25/06/07,08:00:00,00,09,1, 11.9,1,1, 16.730, 10505.439, 489.904, 52921.621 25/06/07,08:00:00,01,09,1, 11.9,1,1, 16.730, 10505.445, 489.898, 52921.715 25/06/07,08:00:00,02,09,1, 11.9,1,1, 16.730, 10505.421, 489.819, 52921.230 25/06/07,08:00:00,03,09,1, 11.9,1,1, 16.730, 10505.404, 489.841, 52921.195 25/06/07,08:00:00,04,09,1, 11.9,1,1, 16.730, 10505.399, 489.781, 52921.206 25/06/07,08:00:00,05,09,1, 11.9,1,1, 16.730, 10505.403, 489.770, 52921.149 25/06/07,08:00:00,06,09,1, 11.9,1,1, 16.730, 10505.408, 489.754, 52921.188 25/06/07,08:00:00,07,09,1, 11.9,1,1, 16.730, 10505.404, 489.773, 52921.239 25/06/07,08:00:00,08,09,1, 11.9,1,1, 16.730, 10505.393, 489.754, 52921.262 25/06/07,08:00:00,09,09,1, 11.9,1,1, 16.730, 10505.401, 489.735, 52921.201 25/06/07,08:00:00,10,09,1, 11.9,1,1, 16.730, 10505.390, 489.736, 52921.243 25/06/07,08:00:00,11,09,1, 11.9,1,1, 16.730, 10505.409, 489.729, 52921.224 25/06/07,08:00:00,12,09,1, 11.9,1,1, 16.730, 10505.398, 489.723, 52921.235 25/06/07,08:00:00,13,09,1, 11.9,1,1, 16.730, 10505.402, 489.707, 52921.251 25/06/07,08:00:00,14,09,1, 11.9,1,1, 16.730, 10505.380, 489.706, 52921.173 25/06/07,08:00:00,15,09,1, 11.9,1,1, 16.730, 10505.383, 489.682, 52921.209 25/06/07,08:00:00,16,09,1, 11.9,1,1, 16.730, 10505.393, 489.678, 52921.244 25/06/07,08:00:00,17,09,1, 11.9,1,1, 16.730, 10505.391, 489.683, 52921.266 25/06/07,08:00:00,18,09,1, 11.9,1,1, 16.730, 10505.399, 489.665, 52921.226 25/06/07,08:00:00,19,09,1, 11.9,1,1, 16.730, 10505.385, 489.654, 52921.283 25/06/07,08:00:01,00,08,1, 11.9,1,1, 16.733, 10505.381, 489.654, 52921.283 25/06/07,08:00:01,01,08,1, 11.9,1,1, 16.733, 10505.385, 489.635, 52921.272 25/06/07,08:00:01,02,08,1, 11.9,1,1, 16.733, 10505.342, 489.639, 52921.238 25/06/07,08:00:01,03,08,1, 11.9,1,1, 16.733, 10505.395, 489.632, 52921.261 25/06/07,08:00:01,04,08,1, 11.9,1,1, 16.733, 10505.400, 489.614, 52921.283 25/06/07,08:00:01,05,08,1, 11.9,1,1, 16.733, 10505.409, 489.596, 52921.291 25/06/07,08:00:01,06,08,1, 11.9,1,1, 16.733, 10505.397, 489.607, 52921.247 25/06/07,08:00:01,07,08,1, 11.9,1,1, 16.733, 10505.395, 489.596, 52921.258 25/06/07,08:00:01,08,08,1, 11.9,1,1, 16.733, 10505.374, 489.561, 52921.281 25/06/07,08:00:01,09,08,1, 11.9,1,1, 16.733, 10505.370, 489.562, 52921.197 25/06/07,08:00:01,10,08,1, 11.9,1,1, 16.733, 10505.392, 489.556, 52921.214 25/06/07,08:00:01,11,08,1, 11.9,1,1, 16.733, 10505.373, 489.555, 52921.271 25/06/07,08:00:01,12,08,1, 11.9,1,1, 16.733, 10505.383, 489.529, 52921.259 25/06/07,08:00:01,13,08,1, 11.9,1,1, 16.733, 10505.352, 489.521, 52921.199 25/06/07,08:00:01,14,08,1, 11.9,1,1, 16.733, 10505.391, 489.490, 52921.201 25/06/07,08:00:01,15,08,1, 11.9,1,1, 16.733, 10505.381, 489.504, 52921.254 25/06/07,08:00:01,16,08,1, 11.9,1,1, 16.733, 10505.386, 489.494, 52921.279 25/06/07,08:00:01,17,08,1, 11.9,1,1, 16.733, 10505.382, 489.468, 52921.222 25/06/07,08:00:01,18,08,1, 11.9,1,1, 16.733, 10505.379, 489.461, 52921.262 25/06/07,08:00:01,19,08,1, 11.9,1,1, 16.733, 10505.382, 489.459, 52921.256 25/06/07,08:00:02,00,08,1, 12.0,1,1, 16.730, 10505.381, 489.459, 52921.256 25/06/07,08:00:02,01,08,1, 12.0,1,1, 16.730, 10505.367, 489.428, 52921.177 25/06/07,08:00:02,02,08,1, 12.0,1,1, 16.730, 10505.369, 489.441, 52921.262 25/06/07,08:00:02,03,08,1, 12.0,1,1, 16.730, 10505.395, 489.405, 52921.207 25/06/07,08:00:02,04,08,1, 12.0,1,1, 16.730, 10505.371, 489.405, 52921.242 25/06/07,08:00:02,05,08,1, 12.0,1,1, 16.730, 10505.379, 489.378, 52921.220 25/06/07,08:00:02,06,08,1, 12.0,1,1, 16.730, 10505.391, 489.382, 52921.222 25/06/07,08:00:02,07,08,1, 12.0,1,1, 16.730, 10505.383, 489.375, 52921.175 25/06/07,08:00:02,08,08,1, 12.0,1,1, 16.730, 10505.356, 489.369, 52921.179 25/06/07,08:00:02,09,08,1, 12.0,1,1, 16.730, 10505.363, 489.344, 52921.237 25/06/07,08:00:02,10,08,1, 12.0,1,1, 16.730, 10505.377, 489.336, 52921.176 25/06/07,08:00:02,11,08,1, 12.0,1,1, 16.730, 10505.374, 489.329, 52921.234 25/06/07,08:00:02,12,08,1, 12.0,1,1, 16.730, 10505.367, 489.309, 52921.231 25/06/07,08:00:02,13,08,1, 12.0,1,1, 16.730, 10505.353, 489.324, 52921.223 25/06/07,08:00:02,14,08,1, 12.0,1,1, 16.730, 10505.355, 489.302, 52921.191 25/06/07,08:00:02,15,08,1, 12.0,1,1, 16.730, 10505.348, 489.287, 52921.250 25/06/07,08:00:02,16,08,1, 12.0,1,1, 16.730, 10505.352, 489.274, 52921.213 25/06/07,08:00:02,17,08,1, 12.0,1,1, 16.730, 10505.349, 489.259, 52921.187 25/06/07,08:00:02,18,08,1, 12.0,1,1, 16.730, 10505.357, 489.258, 52921.202 25/06/07,08:00:02,19,08,1, 12.0,1,1, 16.730, 10505.350, 489.220, 52921.219 25/06/07,08:00:03,00,08,1, 11.9,1,1, 16.730, 10505.347, 489.220, 52921.219 25/06/07,08:00:03,01,08,1, 11.9,1,1, 16.730, 10505.335, 489.199, 52921.153 25/06/07,08:00:03,02,08,1, 11.9,1,1, 16.730, 10505.351, 489.179, 52921.148 25/06/07,08:00:03,03,08,1, 11.9,1,1, 16.730, 10505.319, 489.177, 52921.216 25/06/07,08:00:03,04,08,1, 11.9,1,1, 16.730, 10505.327, 489.164, 52921.229 25/06/07,08:00:03,05,08,1, 11.9,1,1, 16.730, 10505.322, 489.162, 52921.193 25/06/07,08:00:03,06,08,1, 11.9,1,1, 16.730, 10505.315, 489.149, 52921.228 25/06/07,08:00:03,07,08,1, 11.9,1,1, 16.730, 10505.328, 489.132, 52921.221 25/06/07,08:00:03,08,08,1, 11.9,1,1, 16.730, 10505.338, 489.134, 52921.150 25/06/07,08:00:03,09,08,1, 11.9,1,1, 16.730, 10505.323, 489.106, 52921.156 25/06/07,08:00:03,10,08,1, 11.9,1,1, 16.730, 10505.292, 489.102, 52921.242 25/06/07,08:00:03,11,08,1, 11.9,1,1, 16.730, 10505.308, 489.107, 52921.208 25/06/07,08:00:03,12,08,1, 11.9,1,1, 16.730, 10505.305, 489.091, 52921.179 25/06/07,08:00:03,13,08,1, 11.9,1,1, 16.730, 10505.300, 489.099, 52921.183 25/06/07,08:00:03,14,08,1, 11.9,1,1, 16.730, 10505.306, 489.038, 52921.220 25/06/07,08:00:03,15,08,1, 11.9,1,1, 16.730, 10505.279, 489.039, 52921.183 25/06/07,08:00:03,16,08,1, 11.9,1,1, 16.730, 10505.281, 489.043, 52921.210 25/06/07,08:00:03,17,08,1, 11.9,1,1, 16.730, 10505.263, 489.020, 52921.186 25/06/07,08:00:03,18,08,1, 11.9,1,1, 16.730, 10505.280, 488.984, 52921.163 25/06/07,08:00:03,19,08,1, 11.9,1,1, 16.730, 10505.248, 488.987, 52921.197 25/06/07,08:00:04,00,08,1, 11.9,1,1, 16.732, 10505.247, 488.987, 52921.197 25/06/07,08:00:04,01,08,1, 11.9,1,1, 16.732, 10505.255, 488.970, 52921.206 25/06/07,08:00:04,02,08,1, 11.9,1,1, 16.732, 10505.225, 488.967, 52921.184 25/06/07,08:00:04,03,08,1, 11.9,1,1, 16.732, 10505.229, 488.958, 52921.078 25/06/07,08:00:04,04,08,1, 11.9,1,1, 16.732, 10505.224, 488.946, 52921.180 25/06/07,08:00:04,05,08,1, 11.9,1,1, 16.732, 10505.215, 488.906, 52921.168 25/06/07,08:00:04,06,08,1, 11.9,1,1, 16.732, 10505.193, 488.906, 52921.104 25/06/07,08:00:04,07,08,1, 11.9,1,1, 16.732, 10505.217, 488.899, 52921.098 25/06/07,08:00:04,08,08,1, 11.9,1,1, 16.732, 10505.205, 488.864, 52921.142 25/06/07,08:00:04,09,08,1, 11.9,1,1, 16.732, 10505.214, 488.856, 52921.189 25/06/07,08:00:04,10,08,1, 11.9,1,1, 16.732, 10505.193, 488.876, 52921.167 25/06/07,08:00:04,11,08,1, 11.9,1,1, 16.732, 10505.202, 488.875, 52921.171 25/06/07,08:00:04,12,08,1, 11.9,1,1, 16.732, 10505.185, 488.843, 52921.144 25/06/07,08:00:04,13,08,1, 11.9,1,1, 16.732, 10505.181, 488.810, 52921.158 25/06/07,08:00:04,14,08,1, 11.9,1,1, 16.732, 10505.176, 488.781, 52921.127 25/06/07,08:00:04,15,08,1, 11.9,1,1, 16.732, 10505.164, 488.781, 52921.106 25/06/07,08:00:04,16,08,1, 11.9,1,1, 16.732, 10505.184, 488.795, 52921.127 25/06/07,08:00:04,17,08,1, 11.9,1,1, 16.732, 10505.151, 488.782, 52921.152 25/06/07,08:00:04,18,08,1, 11.9,1,1, 16.732, 10505.130, 488.765, 52921.166 25/06/07,08:00:04,19,08,1, 11.9,1,1, 16.732, 10505.165, 488.737, 52921.096 25/06/07,08:00:05,00,08,1, 11.9,1,1, 16.733, 10505.164, 488.737, 52921.096 25/06/07,08:00:05,01,08,1, 11.9,1,1, 16.733, 10505.131, 488.733, 52921.085 25/06/07,08:00:05,02,08,1, 11.9,1,1, 16.733, 10505.113, 488.694, 52921.058 25/06/07,08:00:05,03,08,1, 11.9,1,1, 16.733, 10505.136, 488.694, 52921.098 25/06/07,08:00:05,04,08,1, 11.9,1,1, 16.733, 10505.127, 488.696, 52921.089 25/06/07,08:00:05,05,08,1, 11.9,1,1, 16.733, 10505.094, 488.681, 52921.170 25/06/07,08:00:05,06,08,1, 11.9,1,1, 16.733, 10505.120, 488.675, 52921.075 25/06/07,08:00:05,07,08,1, 11.9,1,1, 16.733, 10505.105, 488.631, 52921.040 25/06/07,08:00:05,08,08,1, 11.9,1,1, 16.733, 10505.096, 488.639, 52921.086 25/06/07,08:00:05,09,08,1, 11.9,1,1, 16.733, 10505.103, 488.630, 52921.024 25/06/07,08:00:05,10,08,1, 11.9,1,1, 16.733, 10505.062, 488.601, 52921.048 25/06/07,08:00:05,11,08,1, 11.9,1,1, 16.733, 10505.082, 488.597, 52921.077 25/06/07,08:00:05,12,08,1, 11.9,1,1, 16.733, 10505.070, 488.607, 52921.112 25/06/07,08:00:05,13,08,1, 11.9,1,1, 16.733, 10505.075, 488.582, 52921.138 25/06/07,08:00:05,14,08,1, 11.9,1,1, 16.733, 10505.082, 488.582, 52921.114 25/06/07,08:00:05,15,08,1, 11.9,1,1, 16.733, 10505.070, 488.548, 52921.135 25/06/07,08:00:05,16,08,1, 11.9,1,1, 16.733, 10505.073, 488.540, 52921.136 25/06/07,08:00:05,17,08,1, 11.9,1,1, 16.733, 10505.054, 488.530, 52921.113 25/06/07,08:00:05,18,08,1, 11.9,1,1, 16.733, 10505.037, 488.521, 52921.075 25/06/07,08:00:05,19,08,1, 11.9,1,1, 16.733, 10505.044, 488.522, 52921.102 25/06/07,08:00:06,00,08,1, 11.9,1,1, 16.736, 10505.038, 488.522, 52921.102 25/06/07,08:00:06,01,08,1, 11.9,1,1, 16.736, 10505.046, 488.499, 52921.031 25/06/07,08:00:06,02,08,1, 11.9,1,1, 16.736, 10505.018, 488.489, 52921.083 25/06/07,08:00:06,03,08,1, 11.9,1,1, 16.736, 10505.028, 488.449, 52921.009 25/06/07,08:00:06,04,08,1, 11.9,1,1, 16.736, 10505.027, 488.441, 52921.063 25/06/07,08:00:06,05,08,1, 11.9,1,1, 16.736, 10505.026, 488.431, 52921.041 25/06/07,08:00:06,06,08,1, 11.9,1,1, 16.736, 10505.004, 488.430, 52921.045 25/06/07,08:00:06,07,08,1, 11.9,1,1, 16.736, 10505.021, 488.407, 52921.064 25/06/07,08:00:06,08,08,1, 11.9,1,1, 16.736, 10505.004, 488.406, 52921.020 25/06/07,08:00:06,09,08,1, 11.9,1,1, 16.736, 10505.012, 488.404, 52921.046 25/06/07,08:00:06,10,08,1, 11.9,1,1, 16.736, 10504.978, 488.379, 52921.029 25/06/07,08:00:06,11,08,1, 11.9,1,1, 16.736, 10505.005, 488.352, 52921.006 25/06/07,08:00:06,12,08,1, 11.9,1,1, 16.736, 10504.997, 488.351, 52921.066 25/06/07,08:00:06,13,08,1, 11.9,1,1, 16.736, 10504.963, 488.347, 52921.095 25/06/07,08:00:06,14,08,1, 11.9,1,1, 16.736, 10504.981, 488.318, 52921.071 25/06/07,08:00:06,15,08,1, 11.9,1,1, 16.736, 10504.979, 488.347, 52921.075 25/06/07,08:00:06,16,08,1, 11.9,1,1, 16.736, 10504.968, 488.309, 52921.109 25/06/07,08:00:06,17,08,1, 11.9,1,1, 16.736, 10504.950, 488.306, 52921.100 25/06/07,08:00:06,18,08,1, 11.9,1,1, 16.736, 10504.951, 488.300, 52921.153 25/06/07,08:00:06,19,08,1, 11.9,1,1, 16.736, 10504.955, 488.252, 52921.059 25/06/07,08:00:07,00,08,1, 11.9,1,1, 16.733, 10504.955, 488.252, 52921.059 25/06/07,08:00:07,01,08,1, 11.9,1,1, 16.733, 10504.938, 488.258, 52921.126 25/06/07,08:00:07,02,08,1, 11.9,1,1, 16.733, 10504.937, 488.254, 52921.104 25/06/07,08:00:07,03,08,1, 11.9,1,1, 16.733, 10504.925, 488.209, 52921.016 25/06/07,08:00:07,04,08,1, 11.9,1,1, 16.733, 10504.930, 488.214, 52921.153 25/06/07,08:00:07,05,08,1, 11.9,1,1, 16.733, 10504.921, 488.212, 52921.122 25/06/07,08:00:07,06,08,1, 11.9,1,1, 16.733, 10504.919, 488.190, 52921.097 25/06/07,08:00:07,07,08,1, 11.9,1,1, 16.733, 10504.928, 488.180, 52921.036 25/06/07,08:00:07,08,08,1, 11.9,1,1, 16.733, 10504.908, 488.176, 52921.018 25/06/07,08:00:07,09,08,1, 11.9,1,1, 16.733, 10504.914, 488.189, 52921.074 25/06/07,08:00:07,10,08,1, 11.9,1,1, 16.733, 10504.895, 488.136, 52921.026 25/06/07,08:00:07,11,08,1, 11.9,1,1, 16.733, 10504.890, 488.146, 52921.087 25/06/07,08:00:07,12,08,1, 11.9,1,1, 16.733, 10504.899, 488.101, 52921.071 25/06/07,08:00:07,13,08,1, 11.9,1,1, 16.733, 10504.889, 488.119, 52921.072 25/06/07,08:00:07,14,08,1, 11.9,1,1, 16.733, 10504.884, 488.106, 52921.052 25/06/07,08:00:07,15,08,1, 11.9,1,1, 16.733, 10504.882, 488.089, 52921.048 25/06/07,08:00:07,16,08,1, 11.9,1,1, 16.733, 10504.896, 488.074, 52921.057 25/06/07,08:00:07,17,08,1, 11.9,1,1, 16.733, 10504.866, 488.089, 52921.043 25/06/07,08:00:07,18,08,1, 11.9,1,1, 16.733, 10504.836, 488.042, 52921.107 25/06/07,08:00:07,19,08,1, 11.9,1,1, 16.733, 10504.860, 488.040, 52920.998 25/06/07,08:00:08,00,08,1, 11.9,1,1, 16.732, 10504.855, 488.040, 52920.998 25/06/07,08:00:08,01,08,1, 11.9,1,1, 16.732, 10504.860, 488.008, 52921.014 25/06/07,08:00:08,02,08,1, 11.9,1,1, 16.732, 10504.829, 487.993, 52921.056 25/06/07,08:00:08,03,08,1, 11.9,1,1, 16.732, 10504.808, 488.009, 52921.094 25/06/07,08:00:08,04,08,1, 11.9,1,1, 16.732, 10504.838, 487.977, 52921.021 25/06/07,08:00:08,05,08,1, 11.9,1,1, 16.732, 10504.800, 487.976, 52921.044 25/06/07,08:00:08,06,08,1, 11.9,1,1, 16.732, 10504.825, 487.964, 52921.082 25/06/07,08:00:08,07,08,1, 11.9,1,1, 16.732, 10504.832, 487.929, 52920.983 25/06/07,08:00:08,08,08,1, 11.9,1,1, 16.732, 10504.800, 487.928, 52921.035 25/06/07,08:00:08,09,08,1, 11.9,1,1, 16.732, 10504.805, 487.928, 52921.005 25/06/07,08:00:08,10,08,1, 11.9,1,1, 16.732, 10504.786, 487.934, 52921.088 25/06/07,08:00:08,11,08,1, 11.9,1,1, 16.732, 10504.772, 487.898, 52920.992 25/06/07,08:00:08,12,08,1, 11.9,1,1, 16.732, 10504.760, 487.893, 52920.970 25/06/07,08:00:08,13,08,1, 11.9,1,1, 16.732, 10504.768, 487.866, 52921.066 25/06/07,08:00:08,14,08,1, 11.9,1,1, 16.732, 10504.767, 487.864, 52921.006 25/06/07,08:00:08,15,08,1, 11.9,1,1, 16.732, 10504.747, 487.864, 52921.068 25/06/07,08:00:08,16,08,1, 11.9,1,1, 16.732, 10504.749, 487.847, 52921.007 25/06/07,08:00:08,17,08,1, 11.9,1,1, 16.732, 10504.736, 487.810, 52921.083 25/06/07,08:00:08,18,08,1, 11.9,1,1, 16.732, 10504.757, 487.805, 52920.982 25/06/07,08:00:08,19,08,1, 11.9,1,1, 16.732, 10504.748, 487.814, 52921.056 25/06/07,08:00:09,00,09,1, 11.9,1,1, 16.735, 10504.746, 487.814, 52921.056 25/06/07,08:00:09,01,09,1, 11.9,1,1, 16.735, 10504.741, 487.755, 52920.993 25/06/07,08:00:09,02,09,1, 11.9,1,1, 16.735, 10504.718, 487.762, 52921.047 25/06/07,08:00:09,03,09,1, 11.9,1,1, 16.735, 10504.723, 487.749, 52920.969 25/06/07,08:00:09,04,09,1, 11.9,1,1, 16.735, 10504.715, 487.736, 52920.998 25/06/07,08:00:09,05,09,1, 11.9,1,1, 16.735, 10504.714, 487.771, 52921.031 25/06/07,08:00:09,06,09,1, 11.9,1,1, 16.735, 10504.680, 487.725, 52921.034 25/06/07,08:00:09,07,09,1, 11.9,1,1, 16.735, 10504.684, 487.719, 52920.973 25/06/07,08:00:09,08,09,1, 11.9,1,1, 16.735, 10504.682, 487.727, 52920.979 25/06/07,08:00:09,09,09,1, 11.9,1,1, 16.735, 10504.694, 487.686, 52920.971 25/06/07,08:00:09,10,09,1, 11.9,1,1, 16.735, 10504.667, 487.692, 52921.045 25/06/07,08:00:09,11,09,1, 11.9,1,1, 16.735, 10504.646, 487.663, 52920.951 25/06/07,08:00:09,12,09,1, 11.9,1,1, 16.735, 10504.670, 487.653, 52920.999 25/06/07,08:00:09,13,09,1, 11.9,1,1, 16.735, 10504.648, 487.656, 52921.013 25/06/07,08:00:09,14,09,1, 11.9,1,1, 16.735, 10504.658, 487.640, 52921.003 25/06/07,08:00:09,15,09,1, 11.9,1,1, 16.735, 10504.658, 487.640, 52921.010 25/06/07,08:00:09,16,09,1, 11.9,1,1, 16.735, 10504.636, 487.605, 52920.950 25/06/07,08:00:09,17,09,1, 11.9,1,1, 16.735, 10504.623, 487.571, 52921.027 25/06/07,08:00:09,18,09,1, 11.9,1,1, 16.735, 10504.611, 487.615, 52921.004 25/06/07,08:00:09,19,09,1, 11.9,1,1, 16.735, 10504.600, 487.608, 52921.061 25/06/07,08:00:10,00,09,1, 11.9,1,1, 16.735, 10504.596, 487.608, 52921.061 25/06/07,08:00:10,01,09,1, 11.9,1,1, 16.735, 10504.611, 487.592, 52921.008 25/06/07,08:00:10,02,09,1, 11.9,1,1, 16.735, 10504.579, 487.573, 52920.968 25/06/07,08:00:10,03,09,1, 11.9,1,1, 16.735, 10504.585, 487.559, 52920.999 25/06/07,08:00:10,04,09,1, 11.9,1,1, 16.735, 10504.585, 487.539, 52921.067 25/06/07,08:00:10,05,09,1, 11.9,1,1, 16.735, 10504.595, 487.531, 52921.043 25/06/07,08:00:10,06,09,1, 11.9,1,1, 16.735, 10504.567, 487.518, 52920.995 25/06/07,08:00:10,07,09,1, 11.9,1,1, 16.735, 10504.575, 487.503, 52920.996 25/06/07,08:00:10,08,09,1, 11.9,1,1, 16.735, 10504.572, 487.514, 52920.999 25/06/07,08:00:10,09,09,1, 11.9,1,1, 16.735, 10504.558, 487.481, 52920.968 25/06/07,08:00:10,10,09,1, 11.9,1,1, 16.735, 10504.572, 487.487, 52920.916 25/06/07,08:00:10,11,09,1, 11.9,1,1, 16.735, 10504.527, 487.440, 52920.935 25/06/07,08:00:10,12,09,1, 11.9,1,1, 16.735, 10504.527, 487.463, 52921.000 25/06/07,08:00:10,13,09,1, 11.9,1,1, 16.735, 10504.558, 487.472, 52920.960 25/06/07,08:00:10,14,09,1, 11.9,1,1, 16.735, 10504.517, 487.441, 52920.987 25/06/07,08:00:10,15,09,1, 11.9,1,1, 16.735, 10504.538, 487.450, 52920.945 25/06/07,08:00:10,16,09,1, 11.9,1,1, 16.735, 10504.525, 487.414, 52921.068 25/06/07,08:00:10,17,09,1, 11.9,1,1, 16.735, 10504.491, 487.409, 52920.932 25/06/07,08:00:10,18,09,1, 11.9,1,1, 16.735, 10504.500, 487.404, 52920.971 25/06/07,08:00:10,19,09,1, 11.9,1,1, 16.735, 10504.513, 487.413, 52920.996 25/06/07,08:00:11,00,09,1, 11.9,1,1, 16.731, 10504.513, 487.413, 52920.996 25/06/07,08:00:11,01,09,1, 11.9,1,1, 16.731, 10504.483, 487.370, 52920.922 25/06/07,08:00:11,02,09,1, 11.9,1,1, 16.731, 10504.483, 487.401, 52920.976 25/06/07,08:00:11,03,09,1, 11.9,1,1, 16.731, 10504.463, 487.354, 52920.936 25/06/07,08:00:11,04,09,1, 11.9,1,1, 16.731, 10504.483, 487.325, 52920.920 25/06/07,08:00:11,05,09,1, 11.9,1,1, 16.731, 10504.467, 487.332, 52920.957 25/06/07,08:00:11,06,09,1, 11.9,1,1, 16.731, 10504.445, 487.307, 52920.993 25/06/07,08:00:11,07,09,1, 11.9,1,1, 16.731, 10504.442, 487.329, 52921.006 25/06/07,08:00:11,08,09,1, 11.9,1,1, 16.731, 10504.437, 487.298, 52920.999 25/06/07,08:00:11,09,09,1, 11.9,1,1, 16.731, 10504.437, 487.298, 52920.967 25/06/07,08:00:11,10,09,1, 11.9,1,1, 16.731, 10504.422, 487.285, 52921.012 25/06/07,08:00:11,11,09,1, 11.9,1,1, 16.731, 10504.432, 487.296, 52920.967 25/06/07,08:00:11,12,09,1, 11.9,1,1, 16.731, 10504.414, 487.280, 52920.975 25/06/07,08:00:11,13,09,1, 11.9,1,1, 16.731, 10504.425, 487.271, 52921.009 25/06/07,08:00:11,14,09,1, 11.9,1,1, 16.731, 10504.411, 487.274, 52921.007 25/06/07,08:00:11,15,09,1, 11.9,1,1, 16.731, 10504.397, 487.243, 52920.960 25/06/07,08:00:11,16,09,1, 11.9,1,1, 16.731, 10504.399, 487.210, 52920.929 25/06/07,08:00:11,17,09,1, 11.9,1,1, 16.731, 10504.385, 487.205, 52920.937 25/06/07,08:00:11,18,09,1, 11.9,1,1, 16.731, 10504.378, 487.195, 52920.943 25/06/07,08:00:11,19,09,1, 11.9,1,1, 16.731, 10504.366, 487.189, 52920.920 25/06/07,08:00:12,00,09,1, 11.9,1,1, 16.737, 10504.363, 487.189, 52920.920 25/06/07,08:00:12,01,09,1, 11.9,1,1, 16.737, 10504.386, 487.198, 52920.995 25/06/07,08:00:12,02,09,1, 11.9,1,1, 16.737, 10504.355, 487.187, 52920.901 25/06/07,08:00:12,03,09,1, 11.9,1,1, 16.737, 10504.382, 487.181, 52921.014 25/06/07,08:00:12,04,09,1, 11.9,1,1, 16.737, 10504.377, 487.174, 52920.991 25/06/07,08:00:12,05,09,1, 11.9,1,1, 16.737, 10504.352, 487.151, 52920.976 25/06/07,08:00:12,06,09,1, 11.9,1,1, 16.737, 10504.361, 487.155, 52920.886 25/06/07,08:00:12,07,09,1, 11.9,1,1, 16.737, 10504.360, 487.166, 52920.925 25/06/07,08:00:12,08,09,1, 11.9,1,1, 16.737, 10504.363, 487.161, 52920.934 25/06/07,08:00:12,09,09,1, 11.9,1,1, 16.737, 10504.331, 487.127, 52920.953 25/06/07,08:00:12,10,09,1, 11.9,1,1, 16.737, 10504.342, 487.115, 52920.982 25/06/07,08:00:12,11,09,1, 11.9,1,1, 16.737, 10504.328, 487.124, 52920.945 25/06/07,08:00:12,12,09,1, 11.9,1,1, 16.737, 10504.370, 487.132, 52920.984 25/06/07,08:00:12,13,09,1, 11.9,1,1, 16.737, 10504.381, 487.100, 52920.815 25/06/07,08:00:12,14,09,1, 11.9,1,1, 16.737, 10504.369, 487.111, 52920.951 25/06/07,08:00:12,15,09,1, 11.9,1,1, 16.737, 10504.355, 487.088, 52920.938 25/06/07,08:00:12,16,09,1, 11.9,1,1, 16.737, 10504.367, 487.087, 52920.921 25/06/07,08:00:12,17,09,1, 11.9,1,1, 16.737, 10504.339, 487.074, 52920.976 25/06/07,08:00:12,18,09,1, 11.9,1,1, 16.737, 10504.347, 487.071, 52920.955 25/06/07,08:00:12,19,09,1, 11.9,1,1, 16.737, 10504.313, 487.074, 52920.950 25/06/07,08:00:13,00,09,1, 12.0,1,1, 16.733, 10504.313, 487.074, 52920.950 25/06/07,08:00:13,01,09,1, 12.0,1,1, 16.733, 10504.329, 487.080, 52920.919 25/06/07,08:00:13,02,09,1, 12.0,1,1, 16.733, 10504.328, 487.067, 52920.967 25/06/07,08:00:13,03,09,1, 12.0,1,1, 16.733, 10504.329, 487.080, 52921.001 25/06/07,08:00:13,04,09,1, 12.0,1,1, 16.733, 10504.324, 487.062, 52920.943 25/06/07,08:00:13,05,09,1, 12.0,1,1, 16.733, 10504.321, 487.031, 52920.968 25/06/07,08:00:13,06,09,1, 12.0,1,1, 16.733, 10504.311, 487.019, 52920.988 25/06/07,08:00:13,07,09,1, 12.0,1,1, 16.733, 10504.330, 487.024, 52920.915 25/06/07,08:00:13,08,09,1, 12.0,1,1, 16.733, 10504.363, 487.005, 52920.963 25/06/07,08:00:13,09,09,1, 12.0,1,1, 16.733, 10504.355, 486.988, 52920.927 25/06/07,08:00:13,10,09,1, 12.0,1,1, 16.733, 10504.333, 487.024, 52920.954 25/06/07,08:00:13,11,09,1, 12.0,1,1, 16.733, 10504.310, 487.002, 52920.945 25/06/07,08:00:13,12,09,1, 12.0,1,1, 16.733, 10504.325, 487.014, 52920.910 25/06/07,08:00:13,13,09,1, 12.0,1,1, 16.733, 10504.355, 487.011, 52920.988 25/06/07,08:00:13,14,09,1, 12.0,1,1, 16.733, 10504.345, 487.003, 52920.962 25/06/07,08:00:13,15,09,1, 12.0,1,1, 16.733, 10504.328, 487.008, 52920.915 25/06/07,08:00:13,16,09,1, 12.0,1,1, 16.733, 10504.339, 487.002, 52920.959 25/06/07,08:00:13,17,09,1, 12.0,1,1, 16.733, 10504.356, 486.990, 52920.924 25/06/07,08:00:13,18,09,1, 12.0,1,1, 16.733, 10504.365, 487.004, 52920.949 25/06/07,08:00:13,19,09,1, 12.0,1,1, 16.733, 10504.342, 486.993, 52920.978 25/06/07,08:00:14,00,09,1, 12.0,1,1, 16.736, 10504.338, 486.993, 52920.978 25/06/07,08:00:14,01,09,1, 12.0,1,1, 16.736, 10504.345, 486.991, 52920.941 25/06/07,08:00:14,02,09,1, 12.0,1,1, 16.736, 10504.339, 486.980, 52920.891 25/06/07,08:00:14,03,09,1, 12.0,1,1, 16.736, 10504.381, 487.003, 52920.979 25/06/07,08:00:14,04,09,1, 12.0,1,1, 16.736, 10504.368, 486.946, 52920.973 25/06/07,08:00:14,05,09,1, 12.0,1,1, 16.736, 10504.374, 486.959, 52921.002 25/06/07,08:00:14,06,09,1, 12.0,1,1, 16.736, 10504.391, 486.965, 52920.999 25/06/07,08:00:14,07,09,1, 12.0,1,1, 16.736, 10504.370, 486.965, 52920.939 25/06/07,08:00:14,08,09,1, 12.0,1,1, 16.736, 10504.377, 486.959, 52921.000 25/06/07,08:00:14,09,09,1, 12.0,1,1, 16.736, 10504.405, 486.951, 52920.992 25/06/07,08:00:14,10,09,1, 12.0,1,1, 16.736, 10504.373, 486.948, 52921.067 25/06/07,08:00:14,11,09,1, 12.0,1,1, 16.736, 10504.362, 486.950, 52920.953 25/06/07,08:00:14,12,09,1, 12.0,1,1, 16.736, 10504.405, 486.932, 52920.904 25/06/07,08:00:14,13,09,1, 12.0,1,1, 16.736, 10504.388, 486.942, 52920.862 25/06/07,08:00:14,14,09,1, 12.0,1,1, 16.736, 10504.405, 486.931, 52920.995 25/06/07,08:00:14,15,09,1, 12.0,1,1, 16.736, 10504.416, 486.921, 52920.907 25/06/07,08:00:14,16,09,1, 12.0,1,1, 16.736, 10504.401, 486.931, 52920.958 25/06/07,08:00:14,17,09,1, 12.0,1,1, 16.736, 10504.416, 486.914, 52920.998 25/06/07,08:00:14,18,09,1, 12.0,1,1, 16.736, 10504.439, 486.921, 52920.988 25/06/07,08:00:14,19,09,1, 12.0,1,1, 16.736, 10504.434, 486.903, 52920.978 25/06/07,08:00:15,00,09,1, 12.0,1,1, 16.739, 10504.429, 486.903, 52920.978 25/06/07,08:00:15,01,09,1, 12.0,1,1, 16.739, 10504.436, 486.917, 52920.912 25/06/07,08:00:15,02,09,1, 12.0,1,1, 16.739, 10504.443, 486.899, 52920.947 25/06/07,08:00:15,03,09,1, 12.0,1,1, 16.739, 10504.439, 486.881, 52920.885 25/06/07,08:00:15,04,09,1, 12.0,1,1, 16.739, 10504.451, 486.890, 52921.014 25/06/07,08:00:15,05,09,1, 12.0,1,1, 16.739, 10504.472, 486.873, 52920.896 25/06/07,08:00:15,06,09,1, 12.0,1,1, 16.739, 10504.470, 486.877, 52920.940 25/06/07,08:00:15,07,09,1, 12.0,1,1, 16.739, 10504.463, 486.877, 52920.982 25/06/07,08:00:15,08,09,1, 12.0,1,1, 16.739, 10504.491, 486.877, 52920.929 25/06/07,08:00:15,09,09,1, 12.0,1,1, 16.739, 10504.491, 486.873, 52920.921 25/06/07,08:00:15,10,09,1, 12.0,1,1, 16.739, 10504.500, 486.850, 52920.968 25/06/07,08:00:15,11,09,1, 12.0,1,1, 16.739, 10504.513, 486.871, 52920.963 25/06/07,08:00:15,12,09,1, 12.0,1,1, 16.739, 10504.516, 486.884, 52920.993 25/06/07,08:00:15,13,09,1, 12.0,1,1, 16.739, 10504.508, 486.865, 52920.979 25/06/07,08:00:15,14,09,1, 12.0,1,1, 16.739, 10504.526, 486.851, 52920.977 25/06/07,08:00:15,15,09,1, 12.0,1,1, 16.739, 10504.536, 486.836, 52920.947 25/06/07,08:00:15,16,09,1, 12.0,1,1, 16.739, 10504.540, 486.831, 52920.931 25/06/07,08:00:15,17,09,1, 12.0,1,1, 16.739, 10504.541, 486.846, 52920.950 25/06/07,08:00:15,18,09,1, 12.0,1,1, 16.739, 10504.578, 486.807, 52920.893 25/06/07,08:00:15,19,09,1, 12.0,1,1, 16.739, 10504.573, 486.819, 52920.887 25/06/07,08:00:16,00,09,1, 11.9,1,1, 16.736, 10504.571, 486.819, 52920.887 25/06/07,08:00:16,01,09,1, 11.9,1,1, 16.736, 10504.598, 486.831, 52920.909 25/06/07,08:00:16,02,09,1, 11.9,1,1, 16.736, 10504.579, 486.803, 52920.928 25/06/07,08:00:16,03,09,1, 11.9,1,1, 16.736, 10504.617, 486.818, 52920.858 25/06/07,08:00:16,04,09,1, 11.9,1,1, 16.736, 10504.620, 486.799, 52920.875 25/06/07,08:00:16,05,09,1, 11.9,1,1, 16.736, 10504.622, 486.789, 52920.952 25/06/07,08:00:16,06,09,1, 11.9,1,1, 16.736, 10504.625, 486.760, 52920.845 25/06/07,08:00:16,07,09,1, 11.9,1,1, 16.736, 10504.619, 486.782, 52920.868 25/06/07,08:00:16,08,09,1, 11.9,1,1, 16.736, 10504.649, 486.785, 52920.890 25/06/07,08:00:16,09,09,1, 11.9,1,1, 16.736, 10504.665, 486.775, 52920.899 25/06/07,08:00:16,10,09,1, 11.9,1,1, 16.736, 10504.647, 486.789, 52920.946 25/06/07,08:00:16,11,09,1, 11.9,1,1, 16.736, 10504.665, 486.782, 52920.941 25/06/07,08:00:16,12,09,1, 11.9,1,1, 16.736, 10504.667, 486.754, 52920.896 25/06/07,08:00:16,13,09,1, 11.9,1,1, 16.736, 10504.662, 486.751, 52920.851 25/06/07,08:00:16,14,09,1, 11.9,1,1, 16.736, 10504.673, 486.727, 52920.881 25/06/07,08:00:16,15,09,1, 11.9,1,1, 16.736, 10504.689, 486.730, 52920.865 25/06/07,08:00:16,16,09,1, 11.9,1,1, 16.736, 10504.710, 486.741, 52920.932 25/06/07,08:00:16,17,09,1, 11.9,1,1, 16.736, 10504.710, 486.737, 52920.886 25/06/07,08:00:16,18,09,1, 11.9,1,1, 16.736, 10504.716, 486.719, 52920.947 25/06/07,08:00:16,19,09,1, 11.9,1,1, 16.736, 10504.734, 486.726, 52920.837 25/06/07,08:00:17,00,09,1, 11.9,1,1, 16.736, 10504.730, 486.726, 52920.837 25/06/07,08:00:17,01,09,1, 11.9,1,1, 16.736, 10504.744, 486.723, 52920.911 25/06/07,08:00:17,02,09,1, 11.9,1,1, 16.736, 10504.740, 486.694, 52920.856 25/06/07,08:00:17,03,09,1, 11.9,1,1, 16.736, 10504.755, 486.681, 52920.843 25/06/07,08:00:17,04,09,1, 11.9,1,1, 16.736, 10504.756, 486.665, 52920.807 25/06/07,08:00:17,05,09,1, 11.9,1,1, 16.736, 10504.763, 486.662, 52920.860 25/06/07,08:00:17,06,09,1, 11.9,1,1, 16.736, 10504.774, 486.683, 52920.921 25/06/07,08:00:17,07,09,1, 11.9,1,1, 16.736, 10504.788, 486.668, 52920.849 25/06/07,08:00:17,08,09,1, 11.9,1,1, 16.736, 10504.792, 486.668, 52920.822 25/06/07,08:00:17,09,09,1, 11.9,1,1, 16.736, 10504.772, 486.630, 52920.838 25/06/07,08:00:17,10,09,1, 11.9,1,1, 16.736, 10504.783, 486.639, 52920.799 25/06/07,08:00:17,11,09,1, 11.9,1,1, 16.736, 10504.772, 486.647, 52920.837 25/06/07,08:00:17,12,09,1, 11.9,1,1, 16.736, 10504.792, 486.611, 52920.934 25/06/07,08:00:17,13,09,1, 11.9,1,1, 16.736, 10504.797, 486.600, 52920.833 25/06/07,08:00:17,14,09,1, 11.9,1,1, 16.736, 10504.809, 486.626, 52920.883 25/06/07,08:00:17,15,09,1, 11.9,1,1, 16.736, 10504.801, 486.614, 52920.830 25/06/07,08:00:17,16,09,1, 11.9,1,1, 16.736, 10504.797, 486.598, 52920.823 25/06/07,08:00:17,17,09,1, 11.9,1,1, 16.736, 10504.792, 486.604, 52920.870 25/06/07,08:00:17,18,09,1, 11.9,1,1, 16.736, 10504.806, 486.568, 52920.840 25/06/07,08:00:17,19,09,1, 11.9,1,1, 16.736, 10504.810, 486.557, 52920.892 25/06/07,08:00:18,00,09,1, 11.9,1,1, 16.738, 10504.805, 486.557, 52920.892 25/06/07,08:00:18,01,09,1, 11.9,1,1, 16.738, 10504.809, 486.565, 52920.821 25/06/07,08:00:18,02,09,1, 11.9,1,1, 16.738, 10504.807, 486.547, 52920.787 25/06/07,08:00:18,03,09,1, 11.9,1,1, 16.738, 10504.818, 486.541, 52920.864 25/06/07,08:00:18,04,09,1, 11.9,1,1, 16.738, 10504.807, 486.509, 52920.802 25/06/07,08:00:18,05,09,1, 11.9,1,1, 16.738, 10504.820, 486.528, 52920.863 25/06/07,08:00:18,06,09,1, 11.9,1,1, 16.738, 10504.825, 486.489, 52920.763 25/06/07,08:00:18,07,09,1, 11.9,1,1, 16.738, 10504.836, 486.489, 52920.756 25/06/07,08:00:18,08,09,1, 11.9,1,1, 16.738, 10504.845, 486.499, 52920.796 25/06/07,08:00:18,09,09,1, 11.9,1,1, 16.738, 10504.817, 486.455, 52920.860 25/06/07,08:00:18,10,09,1, 11.9,1,1, 16.738, 10504.804, 486.475, 52920.855 25/06/07,08:00:18,11,09,1, 11.9,1,1, 16.738, 10504.826, 486.451, 52920.803 25/06/07,08:00:18,12,09,1, 11.9,1,1, 16.738, 10504.827, 486.447, 52920.829 25/06/07,08:00:18,13,09,1, 11.9,1,1, 16.738, 10504.817, 486.424, 52920.734 25/06/07,08:00:18,14,09,1, 11.9,1,1, 16.738, 10504.825, 486.405, 52920.792 25/06/07,08:00:18,15,09,1, 11.9,1,1, 16.738, 10504.836, 486.391, 52920.775 25/06/07,08:00:18,16,09,1, 11.9,1,1, 16.738, 10504.798, 486.376, 52920.815 25/06/07,08:00:18,17,09,1, 11.9,1,1, 16.738, 10504.803, 486.395, 52920.762 25/06/07,08:00:18,18,09,1, 11.9,1,1, 16.738, 10504.803, 486.394, 52920.834 25/06/07,08:00:18,19,09,1, 11.9,1,1, 16.738, 10504.793, 486.378, 52920.834 25/06/07,08:00:19,00,08,1, 12.0,1,1, 16.738, 10504.788, 486.378, 52920.834 25/06/07,08:00:19,01,08,1, 12.0,1,1, 16.738, 10504.776, 486.363, 52920.772 25/06/07,08:00:19,02,08,1, 12.0,1,1, 16.738, 10504.793, 486.345, 52920.725 25/06/07,08:00:19,03,08,1, 12.0,1,1, 16.738, 10504.791, 486.323, 52920.794 25/06/07,08:00:19,04,08,1, 12.0,1,1, 16.738, 10504.778, 486.307, 52920.795 25/06/07,08:00:19,05,08,1, 12.0,1,1, 16.738, 10504.769, 486.287, 52920.717 25/06/07,08:00:19,06,08,1, 12.0,1,1, 16.738, 10504.796, 486.280, 52920.753 25/06/07,08:00:19,07,08,1, 12.0,1,1, 16.738, 10504.746, 486.277, 52920.700 25/06/07,08:00:19,08,08,1, 12.0,1,1, 16.738, 10504.767, 486.276, 52920.775 25/06/07,08:00:19,09,08,1, 12.0,1,1, 16.738, 10504.748, 486.263, 52920.713 25/06/07,08:00:19,10,08,1, 12.0,1,1, 16.738, 10504.750, 486.256, 52920.698 25/06/07,08:00:19,11,08,1, 12.0,1,1, 16.738, 10504.758, 486.256, 52920.722 25/06/07,08:00:19,12,08,1, 12.0,1,1, 16.738, 10504.742, 486.260, 52920.801 25/06/07,08:00:19,13,08,1, 12.0,1,1, 16.738, 10504.746, 486.255, 52920.752 25/06/07,08:00:19,14,08,1, 12.0,1,1, 16.738, 10504.747, 486.220, 52920.770 25/06/07,08:00:19,15,08,1, 12.0,1,1, 16.738, 10504.729, 486.214, 52920.782 25/06/07,08:00:19,16,08,1, 12.0,1,1, 16.738, 10504.739, 486.208, 52920.723 25/06/07,08:00:19,17,08,1, 12.0,1,1, 16.738, 10504.735, 486.193, 52920.703 25/06/07,08:00:19,18,08,1, 12.0,1,1, 16.738, 10504.702, 486.191, 52920.716 25/06/07,08:00:19,19,08,1, 12.0,1,1, 16.738, 10504.699, 486.159, 52920.777 25/06/07,08:00:20,00,08,1, 12.0,1,1, 16.740, 10504.696, 486.159, 52920.777 25/06/07,08:00:20,01,08,1, 12.0,1,1, 16.740, 10504.725, 486.131, 52920.699 25/06/07,08:00:20,02,08,1, 12.0,1,1, 16.740, 10504.693, 486.155, 52920.705 25/06/07,08:00:20,03,08,1, 12.0,1,1, 16.740, 10504.717, 486.141, 52920.688 25/06/07,08:00:20,04,08,1, 12.0,1,1, 16.740, 10504.686, 486.103, 52920.736 25/06/07,08:00:20,05,08,1, 12.0,1,1, 16.740, 10504.666, 486.112, 52920.704 25/06/07,08:00:20,06,08,1, 12.0,1,1, 16.740, 10504.681, 486.106, 52920.670 25/06/07,08:00:20,07,08,1, 12.0,1,1, 16.740, 10504.662, 486.100, 52920.690 25/06/07,08:00:20,08,08,1, 12.0,1,1, 16.740, 10504.643, 486.090, 52920.680 25/06/07,08:00:20,09,08,1, 12.0,1,1, 16.740, 10504.655, 486.039, 52920.677 25/06/07,08:00:20,10,08,1, 12.0,1,1, 16.740, 10504.642, 486.041, 52920.617 25/06/07,08:00:20,11,08,1, 12.0,1,1, 16.740, 10504.663, 486.062, 52920.674 25/06/07,08:00:20,12,08,1, 12.0,1,1, 16.740, 10504.643, 486.024, 52920.665 25/06/07,08:00:20,13,08,1, 12.0,1,1, 16.740, 10504.631, 486.032, 52920.670 25/06/07,08:00:20,14,08,1, 12.0,1,1, 16.740, 10504.612, 486.026, 52920.641 25/06/07,08:00:20,15,08,1, 12.0,1,1, 16.740, 10504.596, 486.022, 52920.658 25/06/07,08:00:20,16,08,1, 12.0,1,1, 16.740, 10504.608, 486.000, 52920.644 25/06/07,08:00:20,17,08,1, 12.0,1,1, 16.740, 10504.584, 486.005, 52920.620 25/06/07,08:00:20,18,08,1, 12.0,1,1, 16.740, 10504.570, 486.002, 52920.631 25/06/07,08:00:20,19,08,1, 12.0,1,1, 16.740, 10504.582, 485.974, 52920.595 25/06/07,08:00:21,00,08,1, 11.9,1,1, 16.739, 10504.580, 485.974, 52920.595 25/06/07,08:00:21,01,08,1, 11.9,1,1, 16.739, 10504.546, 485.954, 52920.643 25/06/07,08:00:21,02,08,1, 11.9,1,1, 16.739, 10504.545, 485.945, 52920.695 25/06/07,08:00:21,03,08,1, 11.9,1,1, 16.739, 10504.529, 485.948, 52920.649 25/06/07,08:00:21,04,08,1, 11.9,1,1, 16.739, 10504.527, 485.937, 52920.638 25/06/07,08:00:21,05,08,1, 11.9,1,1, 16.739, 10504.536, 485.934, 52920.607 25/06/07,08:00:21,06,08,1, 11.9,1,1, 16.739, 10504.514, 485.935, 52920.655 25/06/07,08:00:21,07,08,1, 11.9,1,1, 16.739, 10504.488, 485.918, 52920.635 25/06/07,08:00:21,08,08,1, 11.9,1,1, 16.739, 10504.492, 485.918, 52920.575 25/06/07,08:00:21,09,08,1, 11.9,1,1, 16.739, 10504.477, 485.925, 52920.632 25/06/07,08:00:21,10,08,1, 11.9,1,1, 16.739, 10504.499, 485.910, 52920.575 25/06/07,08:00:21,11,08,1, 11.9,1,1, 16.739, 10504.461, 485.916, 52920.597 25/06/07,08:00:21,12,08,1, 11.9,1,1, 16.739, 10504.477, 485.920, 52920.558 25/06/07,08:00:21,13,08,1, 11.9,1,1, 16.739, 10504.459, 485.905, 52920.604 25/06/07,08:00:21,14,08,1, 11.9,1,1, 16.739, 10504.452, 485.920, 52920.618 25/06/07,08:00:21,15,08,1, 11.9,1,1, 16.739, 10504.418, 485.896, 52920.594 25/06/07,08:00:21,16,08,1, 11.9,1,1, 16.739, 10504.425, 485.893, 52920.563 25/06/07,08:00:21,17,08,1, 11.9,1,1, 16.739, 10504.445, 485.875, 52920.545 25/06/07,08:00:21,18,08,1, 11.9,1,1, 16.739, 10504.384, 485.889, 52920.665 25/06/07,08:00:21,19,08,1, 11.9,1,1, 16.739, 10504.406, 485.891, 52920.472 25/06/07,08:00:22,00,08,1, 11.9,1,1, 16.738, 10504.404, 485.891, 52920.472 25/06/07,08:00:22,01,08,1, 11.9,1,1, 16.738, 10504.345, 485.865, 52920.640 25/06/07,08:00:22,02,08,1, 11.9,1,1, 16.738, 10504.351, 485.870, 52920.643 25/06/07,08:00:22,03,08,1, 11.9,1,1, 16.738, 10504.345, 485.879, 52920.570 25/06/07,08:00:22,04,08,1, 11.9,1,1, 16.738, 10504.348, 485.863, 52920.630 25/06/07,08:00:22,05,08,1, 11.9,1,1, 16.738, 10504.355, 485.853, 52920.623 25/06/07,08:00:22,06,08,1, 11.9,1,1, 16.738, 10504.346, 485.838, 52920.556 25/06/07,08:00:22,07,08,1, 11.9,1,1, 16.738, 10504.307, 485.840, 52920.559 25/06/07,08:00:22,08,08,1, 11.9,1,1, 16.738, 10504.296, 485.852, 52920.550 25/06/07,08:00:22,09,08,1, 11.9,1,1, 16.738, 10504.301, 485.831, 52920.660 25/06/07,08:00:22,10,08,1, 11.9,1,1, 16.738, 10504.270, 485.835, 52920.588 25/06/07,08:00:22,11,08,1, 11.9,1,1, 16.738, 10504.289, 485.821, 52920.615 25/06/07,08:00:22,12,08,1, 11.9,1,1, 16.738, 10504.273, 485.807, 52920.558 25/06/07,08:00:22,13,08,1, 11.9,1,1, 16.738, 10504.241, 485.831, 52920.673 25/06/07,08:00:22,14,08,1, 11.9,1,1, 16.738, 10504.246, 485.813, 52920.686 25/06/07,08:00:22,15,08,1, 11.9,1,1, 16.738, 10504.236, 485.831, 52920.621 25/06/07,08:00:22,16,08,1, 11.9,1,1, 16.738, 10504.216, 485.816, 52920.642 25/06/07,08:00:22,17,08,1, 11.9,1,1, 16.738, 10504.225, 485.808, 52920.540 25/06/07,08:00:22,18,08,1, 11.9,1,1, 16.738, 10504.195, 485.819, 52920.539 25/06/07,08:00:22,19,08,1, 11.9,1,1, 16.738, 10504.211, 485.815, 52920.612 25/06/07,08:00:23,00,08,1, 11.9,1,1, 16.739, 10504.204, 485.815, 52920.612 25/06/07,08:00:23,01,08,1, 11.9,1,1, 16.739, 10504.162, 485.802, 52920.582 25/06/07,08:00:23,02,08,1, 11.9,1,1, 16.739, 10504.180, 485.792, 52920.559 25/06/07,08:00:23,03,08,1, 11.9,1,1, 16.739, 10504.142, 485.797, 52920.611 25/06/07,08:00:23,04,08,1, 11.9,1,1, 16.739, 10504.156, 485.789, 52920.574 25/06/07,08:00:23,05,08,1, 11.9,1,1, 16.739, 10504.120, 485.786, 52920.585 25/06/07,08:00:23,06,08,1, 11.9,1,1, 16.739, 10504.130, 485.776, 52920.575 25/06/07,08:00:23,07,08,1, 11.9,1,1, 16.739, 10504.130, 485.794, 52920.624 25/06/07,08:00:23,08,08,1, 11.9,1,1, 16.739, 10504.133, 485.780, 52920.620 25/06/07,08:00:23,09,08,1, 11.9,1,1, 16.739, 10504.095, 485.768, 52920.638 25/06/07,08:00:23,10,08,1, 11.9,1,1, 16.739, 10504.084, 485.794, 52920.616 25/06/07,08:00:23,11,08,1, 11.9,1,1, 16.739, 10504.087, 485.761, 52920.568 25/06/07,08:00:23,12,08,1, 11.9,1,1, 16.739, 10504.092, 485.778, 52920.656 25/06/07,08:00:23,13,08,1, 11.9,1,1, 16.739, 10504.066, 485.793, 52920.656 25/06/07,08:00:23,14,08,1, 11.9,1,1, 16.739, 10504.052, 485.779, 52920.580 25/06/07,08:00:23,15,08,1, 11.9,1,1, 16.739, 10504.066, 485.787, 52920.602 25/06/07,08:00:23,16,08,1, 11.9,1,1, 16.739, 10504.028, 485.777, 52920.629 25/06/07,08:00:23,17,08,1, 11.9,1,1, 16.739, 10504.017, 485.782, 52920.579 25/06/07,08:00:23,18,08,1, 11.9,1,1, 16.739, 10504.011, 485.769, 52920.619 25/06/07,08:00:23,19,08,1, 11.9,1,1, 16.739, 10504.026, 485.775, 52920.616 25/06/07,08:00:24,00,08,1, 12.0,1,1, 16.739, 10504.020, 485.775, 52920.616 25/06/07,08:00:24,01,08,1, 12.0,1,1, 16.739, 10503.968, 485.763, 52920.595 25/06/07,08:00:24,02,08,1, 12.0,1,1, 16.739, 10503.987, 485.768, 52920.615 25/06/07,08:00:24,03,08,1, 12.0,1,1, 16.739, 10503.946, 485.769, 52920.653 25/06/07,08:00:24,04,08,1, 12.0,1,1, 16.739, 10503.957, 485.738, 52920.614 25/06/07,08:00:24,05,08,1, 12.0,1,1, 16.739, 10503.952, 485.758, 52920.618 25/06/07,08:00:24,06,08,1, 12.0,1,1, 16.739, 10503.949, 485.753, 52920.593 25/06/07,08:00:24,07,08,1, 12.0,1,1, 16.739, 10503.941, 485.775, 52920.585 25/06/07,08:00:24,08,08,1, 12.0,1,1, 16.739, 10503.955, 485.767, 52920.634 25/06/07,08:00:24,09,08,1, 12.0,1,1, 16.739, 10503.924, 485.768, 52920.654 25/06/07,08:00:24,10,08,1, 12.0,1,1, 16.739, 10503.904, 485.778, 52920.615 25/06/07,08:00:24,11,08,1, 12.0,1,1, 16.739, 10503.853, 485.752, 52920.762 25/06/07,08:00:24,12,08,1, 12.0,1,1, 16.739, 10503.897, 485.772, 52920.772 25/06/07,08:00:24,13,08,1, 12.0,1,1, 16.739, 10503.894, 485.768, 52920.604 25/06/07,08:00:24,14,08,1, 12.0,1,1, 16.739, 10503.878, 485.762, 52920.626 25/06/07,08:00:24,15,08,1, 12.0,1,1, 16.739, 10503.888, 485.739, 52920.601 25/06/07,08:00:24,16,08,1, 12.0,1,1, 16.739, 10503.880, 485.750, 52920.593 25/06/07,08:00:24,17,08,1, 12.0,1,1, 16.739, 10503.856, 485.723, 52920.683 25/06/07,08:00:24,18,08,1, 12.0,1,1, 16.739, 10503.863, 485.759, 52920.617 25/06/07,08:00:24,19,08,1, 12.0,1,1, 16.739, 10503.878, 485.735, 52920.652 25/06/07,08:00:25,00,09,1, 12.0,1,1, 16.739, 10503.870, 485.735, 52920.652 25/06/07,08:00:25,01,09,1, 12.0,1,1, 16.739, 10503.848, 485.730, 52920.651 25/06/07,08:00:25,02,09,1, 12.0,1,1, 16.739, 10503.851, 485.758, 52920.677 25/06/07,08:00:25,03,09,1, 12.0,1,1, 16.739, 10503.816, 485.727, 52920.660 25/06/07,08:00:25,04,09,1, 12.0,1,1, 16.739, 10503.822, 485.739, 52920.626 25/06/07,08:00:25,05,09,1, 12.0,1,1, 16.739, 10503.776, 485.772, 52920.867 25/06/07,08:00:25,06,09,1, 12.0,1,1, 16.739, 10503.796, 485.742, 52920.743 25/06/07,08:00:25,07,09,1, 12.0,1,1, 16.739, 10503.794, 485.750, 52920.698 25/06/07,08:00:25,08,09,1, 12.0,1,1, 16.739, 10503.782, 485.729, 52920.650 25/06/07,08:00:25,09,09,1, 12.0,1,1, 16.739, 10503.803, 485.721, 52920.637 25/06/07,08:00:25,10,09,1, 12.0,1,1, 16.739, 10503.785, 485.734, 52920.638 25/06/07,08:00:25,11,09,1, 12.0,1,1, 16.739, 10503.767, 485.714, 52920.619 25/06/07,08:00:25,12,09,1, 12.0,1,1, 16.739, 10503.756, 485.733, 52920.650 25/06/07,08:00:25,13,09,1, 12.0,1,1, 16.739, 10503.769, 485.739, 52920.663 25/06/07,08:00:25,14,09,1, 12.0,1,1, 16.739, 10503.755, 485.740, 52920.656 25/06/07,08:00:25,15,09,1, 12.0,1,1, 16.739, 10503.729, 485.714, 52920.613 25/06/07,08:00:25,16,09,1, 12.0,1,1, 16.739, 10503.742, 485.725, 52920.634 25/06/07,08:00:25,17,09,1, 12.0,1,1, 16.739, 10503.722, 485.709, 52920.599 25/06/07,08:00:25,18,09,1, 12.0,1,1, 16.739, 10503.723, 485.715, 52920.664 25/06/07,08:00:25,19,09,1, 12.0,1,1, 16.739, 10503.719, 485.739, 52920.629 25/06/07,08:00:26,00,08,1, 12.0,1,1, 16.738, 10503.712, 485.739, 52920.629 25/06/07,08:00:26,01,08,1, 12.0,1,1, 16.738, 10503.707, 485.736, 52920.631 25/06/07,08:00:26,02,08,1, 12.0,1,1, 16.738, 10503.667, 485.711, 52920.702 25/06/07,08:00:26,03,08,1, 12.0,1,1, 16.738, 10503.716, 485.733, 52920.609 25/06/07,08:00:26,04,08,1, 12.0,1,1, 16.738, 10503.676, 485.722, 52920.655 25/06/07,08:00:26,05,08,1, 12.0,1,1, 16.738, 10503.670, 485.733, 52920.654 25/06/07,08:00:26,06,08,1, 12.0,1,1, 16.738, 10503.658, 485.715, 52920.675 25/06/07,08:00:26,07,08,1, 12.0,1,1, 16.738, 10503.659, 485.731, 52920.656 25/06/07,08:00:26,08,08,1, 12.0,1,1, 16.738, 10503.667, 485.714, 52920.630 25/06/07,08:00:26,09,08,1, 12.0,1,1, 16.738, 10503.646, 485.714, 52920.713 25/06/07,08:00:26,10,08,1, 12.0,1,1, 16.738, 10503.637, 485.684, 52920.594 25/06/07,08:00:26,11,08,1, 12.0,1,1, 16.738, 10503.634, 485.701, 52920.679 25/06/07,08:00:26,12,08,1, 12.0,1,1, 16.738, 10503.646, 485.719, 52920.598 25/06/07,08:00:26,13,08,1, 12.0,1,1, 16.738, 10503.622, 485.703, 52920.678 25/06/07,08:00:26,14,08,1, 12.0,1,1, 16.738, 10503.622, 485.680, 52920.577 25/06/07,08:00:26,15,08,1, 12.0,1,1, 16.738, 10503.607, 485.697, 52920.639 25/06/07,08:00:26,16,08,1, 12.0,1,1, 16.738, 10503.583, 485.706, 52920.606 25/06/07,08:00:26,17,08,1, 12.0,1,1, 16.738, 10503.621, 485.697, 52920.597 25/06/07,08:00:26,18,08,1, 12.0,1,1, 16.738, 10503.597, 485.692, 52920.607 25/06/07,08:00:26,19,08,1, 12.0,1,1, 16.738, 10503.573, 485.682, 52920.661 25/06/07,08:00:27,00,08,1, 11.9,1,1, 16.739, 10503.570, 485.682, 52920.661 25/06/07,08:00:27,01,08,1, 11.9,1,1, 16.739, 10503.569, 485.679, 52920.665 25/06/07,08:00:27,02,08,1, 11.9,1,1, 16.739, 10503.553, 485.694, 52920.610 25/06/07,08:00:27,03,08,1, 11.9,1,1, 16.739, 10503.553, 485.671, 52920.617 25/06/07,08:00:27,04,08,1, 11.9,1,1, 16.739, 10503.543, 485.699, 52920.651 25/06/07,08:00:27,05,08,1, 11.9,1,1, 16.739, 10503.538, 485.691, 52920.578 25/06/07,08:00:27,06,08,1, 11.9,1,1, 16.739, 10503.524, 485.667, 52920.625 25/06/07,08:00:27,07,08,1, 11.9,1,1, 16.739, 10503.502, 485.687, 52920.624 25/06/07,08:00:27,08,08,1, 11.9,1,1, 16.739, 10503.500, 485.682, 52920.623 25/06/07,08:00:27,09,08,1, 11.9,1,1, 16.739, 10503.480, 485.686, 52920.593 25/06/07,08:00:27,10,08,1, 11.9,1,1, 16.739, 10503.478, 485.692, 52920.634 25/06/07,08:00:27,11,08,1, 11.9,1,1, 16.739, 10503.425, 485.683, 52920.752 25/06/07,08:00:27,12,08,1, 11.9,1,1, 16.739, 10503.449, 485.694, 52920.688 25/06/07,08:00:27,13,08,1, 11.9,1,1, 16.739, 10503.457, 485.671, 52920.596 25/06/07,08:00:27,14,08,1, 11.9,1,1, 16.739, 10503.466, 485.659, 52920.628 25/06/07,08:00:27,15,08,1, 11.9,1,1, 16.739, 10503.421, 485.685, 52920.635 25/06/07,08:00:27,16,08,1, 11.9,1,1, 16.739, 10503.454, 485.667, 52920.669 25/06/07,08:00:27,17,08,1, 11.9,1,1, 16.739, 10503.435, 485.680, 52920.665 25/06/07,08:00:27,18,08,1, 11.9,1,1, 16.739, 10503.421, 485.684, 52920.680 25/06/07,08:00:27,19,08,1, 11.9,1,1, 16.739, 10503.401, 485.685, 52920.687 25/06/07,08:00:28,00,08,1, 11.9,1,1, 16.741, 10503.395, 485.685, 52920.687 25/06/07,08:00:28,01,08,1, 11.9,1,1, 16.741, 10503.395, 485.654, 52920.573 25/06/07,08:00:28,02,08,1, 11.9,1,1, 16.741, 10503.370, 485.667, 52920.671 25/06/07,08:00:28,03,08,1, 11.9,1,1, 16.741, 10503.382, 485.681, 52920.695 25/06/07,08:00:28,04,08,1, 11.9,1,1, 16.741, 10503.332, 485.651, 52920.679 25/06/07,08:00:28,05,08,1, 11.9,1,1, 16.741, 10503.336, 485.651, 52920.588 25/06/07,08:00:28,06,08,1, 11.9,1,1, 16.741, 10503.335, 485.655, 52920.610 25/06/07,08:00:28,07,08,1, 11.9,1,1, 16.741, 10503.295, 485.667, 52920.669 25/06/07,08:00:28,08,08,1, 11.9,1,1, 16.741, 10503.314, 485.664, 52920.691 25/06/07,08:00:28,09,08,1, 11.9,1,1, 16.741, 10503.289, 485.668, 52920.640 25/06/07,08:00:28,10,08,1, 11.9,1,1, 16.741, 10503.291, 485.672, 52920.622 25/06/07,08:00:28,11,08,1, 11.9,1,1, 16.741, 10503.282, 485.661, 52920.662 25/06/07,08:00:28,12,08,1, 11.9,1,1, 16.741, 10503.262, 485.670, 52920.706 25/06/07,08:00:28,13,08,1, 11.9,1,1, 16.741, 10503.236, 485.687, 52920.603 25/06/07,08:00:28,14,08,1, 11.9,1,1, 16.741, 10503.207, 485.638, 52920.615 25/06/07,08:00:28,15,08,1, 11.9,1,1, 16.741, 10503.185, 485.677, 52920.795 25/06/07,08:00:28,16,08,1, 11.9,1,1, 16.741, 10503.201, 485.648, 52920.660 25/06/07,08:00:28,17,08,1, 11.9,1,1, 16.741, 10503.192, 485.645, 52920.581 25/06/07,08:00:28,18,08,1, 11.9,1,1, 16.741, 10503.161, 485.651, 52920.633 25/06/07,08:00:28,19,08,1, 11.9,1,1, 16.741, 10503.155, 485.651, 52920.614 25/06/07,08:00:29,00,08,1, 12.0,1,1, 16.738, 10503.153, 485.651, 52920.614 25/06/07,08:00:29,01,08,1, 12.0,1,1, 16.738, 10503.144, 485.635, 52920.672 25/06/07,08:00:29,02,08,1, 12.0,1,1, 16.738, 10503.108, 485.650, 52920.601 25/06/07,08:00:29,03,08,1, 12.0,1,1, 16.738, 10503.109, 485.628, 52920.630 25/06/07,08:00:29,04,08,1, 12.0,1,1, 16.738, 10503.091, 485.622, 52920.683 25/06/07,08:00:29,05,08,1, 12.0,1,1, 16.738, 10503.053, 485.649, 52920.689 25/06/07,08:00:29,06,08,1, 12.0,1,1, 16.738, 10503.081, 485.618, 52920.622 25/06/07,08:00:29,07,08,1, 12.0,1,1, 16.738, 10503.036, 485.646, 52920.694 25/06/07,08:00:29,08,08,1, 12.0,1,1, 16.738, 10503.024, 485.639, 52920.652 25/06/07,08:00:29,09,08,1, 12.0,1,1, 16.738, 10503.004, 485.628, 52920.661 25/06/07,08:00:29,10,08,1, 12.0,1,1, 16.738, 10502.983, 485.639, 52920.617 25/06/07,08:00:29,11,08,1, 12.0,1,1, 16.738, 10502.992, 485.624, 52920.612 25/06/07,08:00:29,12,08,1, 12.0,1,1, 16.738, 10502.951, 485.640, 52920.661 25/06/07,08:00:29,13,08,1, 12.0,1,1, 16.738, 10502.949, 485.644, 52920.629 25/06/07,08:00:29,14,08,1, 12.0,1,1, 16.738, 10502.960, 485.634, 52920.650 25/06/07,08:00:29,15,08,1, 12.0,1,1, 16.738, 10502.933, 485.646, 52920.664 25/06/07,08:00:29,16,08,1, 12.0,1,1, 16.738, 10502.905, 485.646, 52920.670 25/06/07,08:00:29,17,08,1, 12.0,1,1, 16.738, 10502.893, 485.644, 52920.694 25/06/07,08:00:29,18,08,1, 12.0,1,1, 16.738, 10502.894, 485.636, 52920.656 25/06/07,08:00:29,19,08,1, 12.0,1,1, 16.738, 10502.850, 485.655, 52920.702 25/06/07,08:00:30,00,08,1, 11.9,1,1, 16.743, 10502.844, 485.655, 52920.702 25/06/07,08:00:30,01,08,1, 11.9,1,1, 16.743, 10502.830, 485.639, 52920.637 25/06/07,08:00:30,02,08,1, 11.9,1,1, 16.743, 10502.821, 485.621, 52920.729 25/06/07,08:00:30,03,08,1, 11.9,1,1, 16.743, 10502.788, 485.635, 52920.430 25/06/07,08:00:30,04,08,1, 11.9,1,1, 16.743, 10502.773, 485.640, 52920.680 25/06/07,08:00:30,05,08,1, 11.9,1,1, 16.743, 10502.742, 485.630, 52920.677 25/06/07,08:00:30,06,08,1, 11.9,1,1, 16.743, 10502.741, 485.656, 52920.689 25/06/07,08:00:30,07,08,1, 11.9,1,1, 16.743, 10502.725, 485.651, 52920.684 25/06/07,08:00:30,08,08,1, 11.9,1,1, 16.743, 10502.746, 485.633, 52920.632 25/06/07,08:00:30,09,08,1, 11.9,1,1, 16.743, 10502.737, 485.622, 52920.623 25/06/07,08:00:30,10,08,1, 11.9,1,1, 16.743, 10502.696, 485.634, 52920.673 25/06/07,08:00:30,11,08,1, 11.9,1,1, 16.743, 10502.707, 485.621, 52920.626 25/06/07,08:00:30,12,08,1, 11.9,1,1, 16.743, 10502.675, 485.638, 52920.692 25/06/07,08:00:30,13,08,1, 11.9,1,1, 16.743, 10502.651, 485.651, 52920.677 25/06/07,08:00:30,14,08,1, 11.9,1,1, 16.743, 10502.653, 485.637, 52920.668 25/06/07,08:00:30,15,08,1, 11.9,1,1, 16.743, 10502.643, 485.662, 52920.648 25/06/07,08:00:30,16,08,1, 11.9,1,1, 16.743, 10502.639, 485.665, 52920.657 25/06/07,08:00:30,17,08,1, 11.9,1,1, 16.743, 10502.619, 485.696, 52920.646 25/06/07,08:00:30,18,08,1, 11.9,1,1, 16.743, 10502.601, 485.667, 52920.678 25/06/07,08:00:30,19,08,1, 11.9,1,1, 16.743, 10502.589, 485.660, 52920.636 25/06/07,08:00:31,00,07,1, 11.9,1,1, 16.742, 10502.585, 485.660, 52920.636 25/06/07,08:00:31,01,07,1, 11.9,1,1, 16.742, 10502.548, 485.682, 52920.675 25/06/07,08:00:31,02,07,1, 11.9,1,1, 16.742, 10502.566, 485.693, 52920.759 25/06/07,08:00:31,03,07,1, 11.9,1,1, 16.742, 10502.546, 485.681, 52920.747 25/06/07,08:00:31,04,07,1, 11.9,1,1, 16.742, 10502.521, 485.678, 52920.680 25/06/07,08:00:31,05,07,1, 11.9,1,1, 16.742, 10502.522, 485.679, 52920.732 25/06/07,08:00:31,06,07,1, 11.9,1,1, 16.742, 10502.528, 485.707, 52920.694 25/06/07,08:00:31,07,07,1, 11.9,1,1, 16.742, 10502.514, 485.692, 52920.669 25/06/07,08:00:31,08,07,1, 11.9,1,1, 16.742, 10502.480, 485.700, 52920.677 25/06/07,08:00:31,09,07,1, 11.9,1,1, 16.742, 10502.485, 485.691, 52920.723 25/06/07,08:00:31,10,07,1, 11.9,1,1, 16.742, 10502.474, 485.697, 52920.778 25/06/07,08:00:31,11,07,1, 11.9,1,1, 16.742, 10502.488, 485.727, 52920.693 25/06/07,08:00:31,12,07,1, 11.9,1,1, 16.742, 10502.463, 485.706, 52920.697 25/06/07,08:00:31,13,07,1, 11.9,1,1, 16.742, 10502.457, 485.712, 52920.713 25/06/07,08:00:31,14,07,1, 11.9,1,1, 16.742, 10502.418, 485.698, 52920.693 25/06/07,08:00:31,15,07,1, 11.9,1,1, 16.742, 10502.422, 485.698, 52920.678 25/06/07,08:00:31,16,07,1, 11.9,1,1, 16.742, 10502.419, 485.758, 52920.893 25/06/07,08:00:31,17,07,1, 11.9,1,1, 16.742, 10502.431, 485.704, 52920.654 25/06/07,08:00:31,18,07,1, 11.9,1,1, 16.742, 10502.417, 485.718, 52920.726 25/06/07,08:00:31,19,07,1, 11.9,1,1, 16.742, 10502.375, 485.720, 52920.712 25/06/07,08:00:32,00,07,1, 11.9,1,1, 16.741, 10502.368, 485.720, 52920.712 25/06/07,08:00:32,01,07,1, 11.9,1,1, 16.741, 10502.373, 485.705, 52920.669 25/06/07,08:00:32,02,07,1, 11.9,1,1, 16.741, 10502.333, 485.729, 52920.767 25/06/07,08:00:32,03,07,1, 11.9,1,1, 16.741, 10502.341, 485.758, 52920.740 25/06/07,08:00:32,04,07,1, 11.9,1,1, 16.741, 10502.321, 485.741, 52920.678 25/06/07,08:00:32,05,07,1, 11.9,1,1, 16.741, 10502.329, 485.740, 52920.766 25/06/07,08:00:32,06,07,1, 11.9,1,1, 16.741, 10502.313, 485.776, 52920.682 25/06/07,08:00:32,07,07,1, 11.9,1,1, 16.741, 10502.309, 485.770, 52920.762 25/06/07,08:00:32,08,07,1, 11.9,1,1, 16.741, 10502.314, 485.774, 52920.702 25/06/07,08:00:32,09,07,1, 11.9,1,1, 16.741, 10502.309, 485.779, 52920.680 25/06/07,08:00:32,10,07,1, 11.9,1,1, 16.741, 10502.301, 485.779, 52920.758 25/06/07,08:00:32,11,07,1, 11.9,1,1, 16.741, 10502.289, 485.779, 52920.753 25/06/07,08:00:32,12,07,1, 11.9,1,1, 16.741, 10502.291, 485.772, 52920.697 25/06/07,08:00:32,13,07,1, 11.9,1,1, 16.741, 10502.281, 485.796, 52920.729 25/06/07,08:00:32,14,07,1, 11.9,1,1, 16.741, 10502.260, 485.792, 52920.744 25/06/07,08:00:32,15,07,1, 11.9,1,1, 16.741, 10502.274, 485.779, 52920.808 25/06/07,08:00:32,16,07,1, 11.9,1,1, 16.741, 10502.260, 485.793, 52920.752 25/06/07,08:00:32,17,07,1, 11.9,1,1, 16.741, 10502.242, 485.786, 52920.710 25/06/07,08:00:32,18,07,1, 11.9,1,1, 16.741, 10502.251, 485.794, 52920.713 25/06/07,08:00:32,19,07,1, 11.9,1,1, 16.741, 10502.233, 485.798, 52920.766 25/06/07,08:00:33,00,07,1, 11.9,1,1, 16.740, 10502.226, 485.798, 52920.766 25/06/07,08:00:33,01,07,1, 11.9,1,1, 16.740, 10502.246, 485.803, 52920.821 25/06/07,08:00:33,02,07,1, 11.9,1,1, 16.740, 10502.229, 485.813, 52920.692 25/06/07,08:00:33,03,07,1, 11.9,1,1, 16.740, 10502.236, 485.792, 52920.729 25/06/07,08:00:33,04,07,1, 11.9,1,1, 16.740, 10502.223, 485.830, 52920.802 25/06/07,08:00:33,05,07,1, 11.9,1,1, 16.740, 10502.232, 485.808, 52920.720 25/06/07,08:00:33,06,07,1, 11.9,1,1, 16.740, 10502.208, 485.828, 52920.764 25/06/07,08:00:33,07,07,1, 11.9,1,1, 16.740, 10502.205, 485.809, 52920.799 25/06/07,08:00:33,08,07,1, 11.9,1,1, 16.740, 10502.189, 485.825, 52920.772 25/06/07,08:00:33,09,07,1, 11.9,1,1, 16.740, 10502.187, 485.815, 52920.751 25/06/07,08:00:33,10,07,1, 11.9,1,1, 16.740, 10502.200, 485.811, 52920.714 25/06/07,08:00:33,11,07,1, 11.9,1,1, 16.740, 10502.188, 485.824, 52920.792 25/06/07,08:00:33,12,07,1, 11.9,1,1, 16.740, 10502.189, 485.826, 52920.746 25/06/07,08:00:33,13,07,1, 11.9,1,1, 16.740, 10502.191, 485.830, 52920.727 25/06/07,08:00:33,14,07,1, 11.9,1,1, 16.740, 10502.190, 485.835, 52920.786 25/06/07,08:00:33,15,07,1, 11.9,1,1, 16.740, 10502.163, 485.822, 52920.785 25/06/07,08:00:33,16,07,1, 11.9,1,1, 16.740, 10502.174, 485.829, 52920.801 25/06/07,08:00:33,17,07,1, 11.9,1,1, 16.740, 10502.176, 485.815, 52920.760 25/06/07,08:00:33,18,07,1, 11.9,1,1, 16.740, 10502.184, 485.808, 52920.754 25/06/07,08:00:33,19,07,1, 11.9,1,1, 16.740, 10502.176, 485.832, 52920.792 25/06/07,08:00:34,00,07,1, 11.9,1,1, 16.739, 10502.168, 485.832, 52920.792 25/06/07,08:00:34,01,07,1, 11.9,1,1, 16.739, 10502.166, 485.809, 52920.745 25/06/07,08:00:34,02,07,1, 11.9,1,1, 16.739, 10502.160, 485.807, 52920.720 25/06/07,08:00:34,03,07,1, 11.9,1,1, 16.739, 10502.148, 485.796, 52920.831 25/06/07,08:00:34,04,07,1, 11.9,1,1, 16.739, 10502.138, 485.813, 52920.835 25/06/07,08:00:34,05,07,1, 11.9,1,1, 16.739, 10502.155, 485.819, 52920.818 25/06/07,08:00:34,06,07,1, 11.9,1,1, 16.739, 10502.161, 485.811, 52920.780 25/06/07,08:00:34,07,07,1, 11.9,1,1, 16.739, 10502.146, 485.826, 52920.801 25/06/07,08:00:34,08,07,1, 11.9,1,1, 16.739, 10502.142, 485.822, 52920.676 25/06/07,08:00:34,09,07,1, 11.9,1,1, 16.739, 10502.137, 485.795, 52920.783 25/06/07,08:00:34,10,07,1, 11.9,1,1, 16.739, 10502.121, 485.793, 52920.758 25/06/07,08:00:34,11,07,1, 11.9,1,1, 16.739, 10502.132, 485.794, 52920.779 25/06/07,08:00:34,12,07,1, 11.9,1,1, 16.739, 10502.125, 485.821, 52920.689 25/06/07,08:00:34,13,07,1, 11.9,1,1, 16.739, 10502.102, 485.792, 52920.797 25/06/07,08:00:34,14,07,1, 11.9,1,1, 16.739, 10502.119, 485.783, 52920.736 25/06/07,08:00:34,15,07,1, 11.9,1,1, 16.739, 10502.127, 485.804, 52920.768 25/06/07,08:00:34,16,07,1, 11.9,1,1, 16.739, 10502.104, 485.802, 52920.781 25/06/07,08:00:34,17,07,1, 11.9,1,1, 16.739, 10502.085, 485.786, 52920.778 25/06/07,08:00:34,18,07,1, 11.9,1,1, 16.739, 10502.103, 485.798, 52920.692 25/06/07,08:00:34,19,07,1, 11.9,1,1, 16.739, 10502.091, 485.783, 52920.776 25/06/07,08:00:35,00,08,1, 11.9,1,1, 16.741, 10502.084, 485.783, 52920.776 25/06/07,08:00:35,01,08,1, 11.9,1,1, 16.741, 10502.073, 485.741, 52920.770 25/06/07,08:00:35,02,08,1, 11.9,1,1, 16.741, 10502.039, 485.752, 52920.754 25/06/07,08:00:35,03,08,1, 11.9,1,1, 16.741, 10502.066, 485.756, 52920.766 25/06/07,08:00:35,04,08,1, 11.9,1,1, 16.741, 10502.042, 485.745, 52920.779 25/06/07,08:00:35,05,08,1, 11.9,1,1, 16.741, 10502.050, 485.735, 52920.683 25/06/07,08:00:35,06,08,1, 11.9,1,1, 16.741, 10502.021, 485.753, 52920.774 25/06/07,08:00:35,07,08,1, 11.9,1,1, 16.741, 10502.051, 485.707, 52920.698 25/06/07,08:00:35,08,08,1, 11.9,1,1, 16.741, 10502.027, 485.712, 52920.648 25/06/07,08:00:35,09,08,1, 11.9,1,1, 16.741, 10502.033, 485.699, 52920.710 25/06/07,08:00:35,10,08,1, 11.9,1,1, 16.741, 10502.023, 485.688, 52920.656 25/06/07,08:00:35,11,08,1, 11.9,1,1, 16.741, 10502.007, 485.707, 52920.657 25/06/07,08:00:35,12,08,1, 11.9,1,1, 16.741, 10502.046, 485.673, 52920.666 25/06/07,08:00:35,13,08,1, 11.9,1,1, 16.741, 10502.003, 485.647, 52920.643 25/06/07,08:00:35,14,08,1, 11.9,1,1, 16.741, 10502.011, 485.666, 52920.669 25/06/07,08:00:35,15,08,1, 11.9,1,1, 16.741, 10501.995, 485.699, 52920.659 25/06/07,08:00:35,16,08,1, 11.9,1,1, 16.741, 10501.983, 485.675, 52920.713 25/06/07,08:00:35,17,08,1, 11.9,1,1, 16.741, 10501.974, 485.656, 52920.643 25/06/07,08:00:35,18,08,1, 11.9,1,1, 16.741, 10501.979, 485.632, 52920.642 25/06/07,08:00:35,19,08,1, 11.9,1,1, 16.741, 10501.971, 485.649, 52920.720 25/06/07,08:00:36,00,07,1, 12.0,1,1, 16.744, 10501.968, 485.649, 52920.720 25/06/07,08:00:36,01,07,1, 12.0,1,1, 16.744, 10501.929, 485.643, 52920.681 25/06/07,08:00:36,02,07,1, 12.0,1,1, 16.744, 10501.930, 485.612, 52920.672 25/06/07,08:00:36,03,07,1, 12.0,1,1, 16.744, 10501.938, 485.612, 52920.693 25/06/07,08:00:36,04,07,1, 12.0,1,1, 16.744, 10501.904, 485.600, 52920.695 25/06/07,08:00:36,05,07,1, 12.0,1,1, 16.744, 10501.898, 485.603, 52920.655 25/06/07,08:00:36,06,07,1, 12.0,1,1, 16.744, 10501.904, 485.611, 52920.627 25/06/07,08:00:36,07,07,1, 12.0,1,1, 16.744, 10501.887, 485.589, 52920.622 25/06/07,08:00:36,08,07,1, 12.0,1,1, 16.744, 10501.894, 485.572, 52920.627 25/06/07,08:00:36,09,07,1, 12.0,1,1, 16.744, 10501.890, 485.610, 52920.685 25/06/07,08:00:36,10,07,1, 12.0,1,1, 16.744, 10501.851, 485.598, 52920.731 25/06/07,08:00:36,11,07,1, 12.0,1,1, 16.744, 10501.845, 485.574, 52920.652 25/06/07,08:00:36,12,07,1, 12.0,1,1, 16.744, 10501.843, 485.575, 52920.619 25/06/07,08:00:36,13,07,1, 12.0,1,1, 16.744, 10501.833, 485.561, 52920.663 25/06/07,08:00:36,14,07,1, 12.0,1,1, 16.744, 10501.802, 485.582, 52920.665 25/06/07,08:00:36,15,07,1, 12.0,1,1, 16.744, 10501.822, 485.570, 52920.637 25/06/07,08:00:36,16,07,1, 12.0,1,1, 16.744, 10501.779, 485.541, 52920.679 25/06/07,08:00:36,17,07,1, 12.0,1,1, 16.744, 10501.769, 485.544, 52920.687 25/06/07,08:00:36,18,07,1, 12.0,1,1, 16.744, 10501.778, 485.543, 52920.614 25/06/07,08:00:36,19,07,1, 12.0,1,1, 16.744, 10501.747, 485.513, 52920.587 25/06/07,08:00:37,00,08,1, 11.8,1,1, 16.742, 10501.742, 485.513, 52920.587 25/06/07,08:00:37,01,08,1, 11.8,1,1, 16.742, 10501.726, 485.522, 52920.557 25/06/07,08:00:37,02,08,1, 11.8,1,1, 16.742, 10501.728, 485.513, 52920.593 25/06/07,08:00:37,03,08,1, 11.8,1,1, 16.742, 10501.728, 485.505, 52920.603 25/06/07,08:00:37,04,08,1, 11.8,1,1, 16.742, 10501.725, 485.496, 52920.640 25/06/07,08:00:37,05,08,1, 11.8,1,1, 16.742, 10501.694, 485.487, 52920.605 25/06/07,08:00:37,06,08,1, 11.8,1,1, 16.742, 10501.681, 485.496, 52920.599 25/06/07,08:00:37,07,08,1, 11.8,1,1, 16.742, 10501.683, 485.496, 52920.571 25/06/07,08:00:37,08,08,1, 11.8,1,1, 16.742, 10501.650, 485.457, 52920.572 25/06/07,08:00:37,09,08,1, 11.8,1,1, 16.742, 10501.663, 485.470, 52920.602 25/06/07,08:00:37,10,08,1, 11.8,1,1, 16.742, 10501.647, 485.449, 52920.534 25/06/07,08:00:37,11,08,1, 11.8,1,1, 16.742, 10501.630, 485.456, 52920.627 25/06/07,08:00:37,12,08,1, 11.8,1,1, 16.742, 10501.631, 485.442, 52920.641 25/06/07,08:00:37,13,08,1, 11.8,1,1, 16.742, 10501.632, 485.451, 52920.649 25/06/07,08:00:37,14,08,1, 11.8,1,1, 16.742, 10501.631, 485.433, 52920.599 25/06/07,08:00:37,15,08,1, 11.8,1,1, 16.742, 10501.619, 485.426, 52920.622 25/06/07,08:00:37,16,08,1, 11.8,1,1, 16.742, 10501.622, 485.433, 52920.650 25/06/07,08:00:37,17,08,1, 11.8,1,1, 16.742, 10501.591, 485.400, 52920.615 25/06/07,08:00:37,18,08,1, 11.8,1,1, 16.742, 10501.589, 485.389, 52920.604 25/06/07,08:00:37,19,08,1, 11.8,1,1, 16.742, 10501.596, 485.407, 52920.576 25/06/07,08:00:38,00,08,1, 11.9,1,1, 16.742, 10501.592, 485.407, 52920.576 25/06/07,08:00:38,01,08,1, 11.9,1,1, 16.742, 10501.568, 485.412, 52920.570 25/06/07,08:00:38,02,08,1, 11.9,1,1, 16.742, 10501.526, 485.387, 52920.552 25/06/07,08:00:38,03,08,1, 11.9,1,1, 16.742, 10501.511, 485.389, 52920.551 25/06/07,08:00:38,04,08,1, 11.9,1,1, 16.742, 10501.526, 485.385, 52920.579 25/06/07,08:00:38,05,08,1, 11.9,1,1, 16.742, 10501.527, 485.349, 52920.475 25/06/07,08:00:38,06,08,1, 11.9,1,1, 16.742, 10501.504, 485.367, 52920.634 25/06/07,08:00:38,07,08,1, 11.9,1,1, 16.742, 10501.502, 485.363, 52920.581 25/06/07,08:00:38,08,08,1, 11.9,1,1, 16.742, 10501.467, 485.367, 52920.583 25/06/07,08:00:38,09,08,1, 11.9,1,1, 16.742, 10501.442, 485.364, 52920.587 25/06/07,08:00:38,10,08,1, 11.9,1,1, 16.742, 10501.462, 485.365, 52920.628 25/06/07,08:00:38,11,08,1, 11.9,1,1, 16.742, 10501.452, 485.359, 52920.527 25/06/07,08:00:38,12,08,1, 11.9,1,1, 16.742, 10501.454, 485.354, 52920.615 25/06/07,08:00:38,13,08,1, 11.9,1,1, 16.742, 10501.428, 485.356, 52920.616 25/06/07,08:00:38,14,08,1, 11.9,1,1, 16.742, 10501.437, 485.339, 52920.494 25/06/07,08:00:38,15,08,1, 11.9,1,1, 16.742, 10501.436, 485.313, 52920.587 25/06/07,08:00:38,16,08,1, 11.9,1,1, 16.742, 10501.398, 485.350, 52920.558 25/06/07,08:00:38,17,08,1, 11.9,1,1, 16.742, 10501.420, 485.339, 52920.663 25/06/07,08:00:38,18,08,1, 11.9,1,1, 16.742, 10501.387, 485.334, 52920.600 25/06/07,08:00:38,19,08,1, 11.9,1,1, 16.742, 10501.362, 485.321, 52920.534 25/06/07,08:00:39,00,07,1, 11.9,1,1, 16.746, 10501.359, 485.321, 52920.534 25/06/07,08:00:39,01,07,1, 11.9,1,1, 16.746, 10501.362, 485.339, 52920.534 25/06/07,08:00:39,02,07,1, 11.9,1,1, 16.746, 10501.323, 485.322, 52920.557 25/06/07,08:00:39,03,07,1, 11.9,1,1, 16.746, 10501.334, 485.331, 52920.668 25/06/07,08:00:39,04,07,1, 11.9,1,1, 16.746, 10501.325, 485.330, 52920.637 25/06/07,08:00:39,05,07,1, 11.9,1,1, 16.746, 10501.321, 485.316, 52920.541 25/06/07,08:00:39,06,07,1, 11.9,1,1, 16.746, 10501.316, 485.316, 52920.659 25/06/07,08:00:39,07,07,1, 11.9,1,1, 16.746, 10501.318, 485.322, 52920.655 25/06/07,08:00:39,08,07,1, 11.9,1,1, 16.746, 10501.295, 485.319, 52920.609 25/06/07,08:00:39,09,07,1, 11.9,1,1, 16.746, 10501.311, 485.320, 52920.571 25/06/07,08:00:39,10,07,1, 11.9,1,1, 16.746, 10501.304, 485.313, 52920.593 25/06/07,08:00:39,11,07,1, 11.9,1,1, 16.746, 10501.293, 485.313, 52920.553 25/06/07,08:00:39,12,07,1, 11.9,1,1, 16.746, 10501.267, 485.309, 52920.653 25/06/07,08:00:39,13,07,1, 11.9,1,1, 16.746, 10501.267, 485.320, 52920.559 25/06/07,08:00:39,14,07,1, 11.9,1,1, 16.746, 10501.246, 485.309, 52920.599 25/06/07,08:00:39,15,07,1, 11.9,1,1, 16.746, 10501.265, 485.322, 52920.595 25/06/07,08:00:39,16,07,1, 11.9,1,1, 16.746, 10501.240, 485.304, 52920.580 25/06/07,08:00:39,17,07,1, 11.9,1,1, 16.746, 10501.234, 485.316, 52920.654 25/06/07,08:00:39,18,07,1, 11.9,1,1, 16.746, 10501.200, 485.314, 52920.592 25/06/07,08:00:39,19,07,1, 11.9,1,1, 16.746, 10501.216, 485.313, 52920.576 25/06/07,08:00:40,00,07,1, 11.9,1,1, 16.741, 10501.208, 485.313, 52920.576 25/06/07,08:00:40,01,07,1, 11.9,1,1, 16.741, 10501.209, 485.332, 52920.595 25/06/07,08:00:40,02,07,1, 11.9,1,1, 16.741, 10501.205, 485.332, 52920.677 25/06/07,08:00:40,03,07,1, 11.9,1,1, 16.741, 10501.226, 485.330, 52920.599 25/06/07,08:00:40,04,07,1, 11.9,1,1, 16.741, 10501.213, 485.335, 52920.650 25/06/07,08:00:40,05,07,1, 11.9,1,1, 16.741, 10501.197, 485.322, 52920.607 25/06/07,08:00:40,06,07,1, 11.9,1,1, 16.741, 10501.177, 485.315, 52920.665 25/06/07,08:00:40,07,07,1, 11.9,1,1, 16.741, 10501.186, 485.352, 52920.628 25/06/07,08:00:40,08,07,1, 11.9,1,1, 16.741, 10501.162, 485.351, 52920.633 25/06/07,08:00:40,09,07,1, 11.9,1,1, 16.741, 10501.159, 485.358, 52920.679 25/06/07,08:00:40,10,07,1, 11.9,1,1, 16.741, 10501.143, 485.353, 52920.614 25/06/07,08:00:40,11,07,1, 11.9,1,1, 16.741, 10501.149, 485.354, 52920.566 25/06/07,08:00:40,12,07,1, 11.9,1,1, 16.741, 10501.149, 485.369, 52920.703 25/06/07,08:00:40,13,07,1, 11.9,1,1, 16.741, 10501.150, 485.388, 52920.671 25/06/07,08:00:40,14,07,1, 11.9,1,1, 16.741, 10501.151, 485.367, 52920.663 25/06/07,08:00:40,15,07,1, 11.9,1,1, 16.741, 10501.167, 485.365, 52920.670 25/06/07,08:00:40,16,07,1, 11.9,1,1, 16.741, 10501.129, 485.363, 52920.680 25/06/07,08:00:40,17,07,1, 11.9,1,1, 16.741, 10501.139, 485.360, 52920.726 25/06/07,08:00:40,18,07,1, 11.9,1,1, 16.741, 10501.160, 485.378, 52920.701 25/06/07,08:00:40,19,07,1, 11.9,1,1, 16.741, 10501.128, 485.382, 52920.704 25/06/07,08:00:41,00,07,1, 11.9,1,1, 16.749, 10501.125, 485.382, 52920.704 25/06/07,08:00:41,01,07,1, 11.9,1,1, 16.749, 10501.140, 485.384, 52920.765 25/06/07,08:00:41,02,07,1, 11.9,1,1, 16.749, 10501.131, 485.393, 52920.681 25/06/07,08:00:41,03,07,1, 11.9,1,1, 16.749, 10501.133, 485.391, 52920.672 25/06/07,08:00:41,04,07,1, 11.9,1,1, 16.749, 10501.133, 485.396, 52920.671 25/06/07,08:00:41,05,07,1, 11.9,1,1, 16.749, 10501.137, 485.391, 52920.684 25/06/07,08:00:41,06,07,1, 11.9,1,1, 16.749, 10501.132, 485.435, 52920.678 25/06/07,08:00:41,07,07,1, 11.9,1,1, 16.749, 10501.131, 485.401, 52920.644 25/06/07,08:00:41,08,07,1, 11.9,1,1, 16.749, 10501.139, 485.434, 52920.642 25/06/07,08:00:41,09,07,1, 11.9,1,1, 16.749, 10501.149, 485.418, 52920.653 25/06/07,08:00:41,10,07,1, 11.9,1,1, 16.749, 10501.144, 485.445, 52920.686 25/06/07,08:00:41,11,07,1, 11.9,1,1, 16.749, 10501.118, 485.424, 52920.761 25/06/07,08:00:41,12,07,1, 11.9,1,1, 16.749, 10501.143, 485.443, 52920.700 25/06/07,08:00:41,13,07,1, 11.9,1,1, 16.749, 10501.117, 485.445, 52920.680 25/06/07,08:00:41,14,07,1, 11.9,1,1, 16.749, 10501.126, 485.452, 52920.688 25/06/07,08:00:41,15,07,1, 11.9,1,1, 16.749, 10501.130, 485.468, 52920.698 25/06/07,08:00:41,16,07,1, 11.9,1,1, 16.749, 10501.120, 485.457, 52920.722 25/06/07,08:00:41,17,07,1, 11.9,1,1, 16.749, 10501.138, 485.473, 52920.691 25/06/07,08:00:41,18,07,1, 11.9,1,1, 16.749, 10501.119, 485.463, 52920.717 25/06/07,08:00:41,19,07,1, 11.9,1,1, 16.749, 10501.132, 485.506, 52920.742 25/06/07,08:00:42,00,07,1, 11.9,1,1, 16.748, 10501.125, 485.506, 52920.742 25/06/07,08:00:42,01,07,1, 11.9,1,1, 16.748, 10501.136, 485.500, 52920.766 25/06/07,08:00:42,02,07,1, 11.9,1,1, 16.748, 10501.114, 485.495, 52920.774 25/06/07,08:00:42,03,07,1, 11.9,1,1, 16.748, 10501.150, 485.494, 52920.763 25/06/07,08:00:42,04,07,1, 11.9,1,1, 16.748, 10501.142, 485.531, 52920.801 25/06/07,08:00:42,05,07,1, 11.9,1,1, 16.748, 10501.129, 485.533, 52920.708 25/06/07,08:00:42,06,07,1, 11.9,1,1, 16.748, 10501.169, 485.553, 52920.714 25/06/07,08:00:42,07,07,1, 11.9,1,1, 16.748, 10501.114, 485.536, 52920.698 25/06/07,08:00:42,08,07,1, 11.9,1,1, 16.748, 10501.142, 485.563, 52920.721 25/06/07,08:00:42,09,07,1, 11.9,1,1, 16.748, 10501.153, 485.548, 52920.694 25/06/07,08:00:42,10,07,1, 11.9,1,1, 16.748, 10501.124, 485.562, 52920.711 25/06/07,08:00:42,11,07,1, 11.9,1,1, 16.748, 10501.171, 485.596, 52920.752 25/06/07,08:00:42,12,07,1, 11.9,1,1, 16.748, 10501.144, 485.569, 52920.767 25/06/07,08:00:42,13,07,1, 11.9,1,1, 16.748, 10501.147, 485.589, 52920.704 25/06/07,08:00:42,14,07,1, 11.9,1,1, 16.748, 10501.183, 485.605, 52920.752 25/06/07,08:00:42,15,07,1, 11.9,1,1, 16.748, 10501.198, 485.600, 52920.768 25/06/07,08:00:42,16,07,1, 11.9,1,1, 16.748, 10501.192, 485.611, 52920.735 25/06/07,08:00:42,17,07,1, 11.9,1,1, 16.748, 10501.155, 485.601, 52920.819 25/06/07,08:00:42,18,07,1, 11.9,1,1, 16.748, 10501.182, 485.619, 52920.731 25/06/07,08:00:42,19,07,1, 11.9,1,1, 16.748, 10501.193, 485.625, 52920.815 25/06/07,08:00:43,00,07,1, 12.0,1,1, 16.746, 10501.192, 485.625, 52920.815 25/06/07,08:00:43,01,07,1, 12.0,1,1, 16.746, 10501.204, 485.627, 52920.801 25/06/07,08:00:43,02,07,1, 12.0,1,1, 16.746, 10501.200, 485.647, 52920.794 25/06/07,08:00:43,03,07,1, 12.0,1,1, 16.746, 10501.207, 485.668, 52920.779 25/06/07,08:00:43,04,07,1, 12.0,1,1, 16.746, 10501.211, 485.672, 52920.764 25/06/07,08:00:43,05,07,1, 12.0,1,1, 16.746, 10501.195, 485.665, 52920.847 25/06/07,08:00:43,06,07,1, 12.0,1,1, 16.746, 10501.201, 485.660, 52920.788 25/06/07,08:00:43,07,07,1, 12.0,1,1, 16.746, 10501.240, 485.681, 52920.753 25/06/07,08:00:43,08,07,1, 12.0,1,1, 16.746, 10501.218, 485.676, 52920.810 25/06/07,08:00:43,09,07,1, 12.0,1,1, 16.746, 10501.223, 485.703, 52920.723 25/06/07,08:00:43,10,07,1, 12.0,1,1, 16.746, 10501.234, 485.694, 52920.798 25/06/07,08:00:43,11,07,1, 12.0,1,1, 16.746, 10501.219, 485.702, 52920.791 25/06/07,08:00:43,12,07,1, 12.0,1,1, 16.746, 10501.210, 485.726, 52920.854 25/06/07,08:00:43,13,07,1, 12.0,1,1, 16.746, 10501.235, 485.717, 52920.835 25/06/07,08:00:43,14,07,1, 12.0,1,1, 16.746, 10501.255, 485.725, 52920.776 25/06/07,08:00:43,15,07,1, 12.0,1,1, 16.746, 10501.236, 485.718, 52920.861 25/06/07,08:00:43,16,07,1, 12.0,1,1, 16.746, 10501.240, 485.718, 52920.897 25/06/07,08:00:43,17,07,1, 12.0,1,1, 16.746, 10501.236, 485.748, 52920.823 25/06/07,08:00:43,18,07,1, 12.0,1,1, 16.746, 10501.248, 485.733, 52920.807 25/06/07,08:00:43,19,07,1, 12.0,1,1, 16.746, 10501.228, 485.769, 52920.872 25/06/07,08:00:44,00,07,1, 11.9,1,1, 16.744, 10501.225, 485.769, 52920.872 25/06/07,08:00:44,01,07,1, 11.9,1,1, 16.744, 10501.248, 485.750, 52920.896 25/06/07,08:00:44,02,07,1, 11.9,1,1, 16.744, 10501.273, 485.767, 52920.908 25/06/07,08:00:44,03,07,1, 11.9,1,1, 16.744, 10501.265, 485.775, 52920.777 25/06/07,08:00:44,04,07,1, 11.9,1,1, 16.744, 10501.250, 485.761, 52920.848 25/06/07,08:00:44,05,07,1, 11.9,1,1, 16.744, 10501.256, 485.777, 52920.827 25/06/07,08:00:44,06,07,1, 11.9,1,1, 16.744, 10501.254, 485.759, 52920.828 25/06/07,08:00:44,07,07,1, 11.9,1,1, 16.744, 10501.276, 485.764, 52920.813 25/06/07,08:00:44,08,07,1, 11.9,1,1, 16.744, 10501.270, 485.788, 52920.805 25/06/07,08:00:44,09,07,1, 11.9,1,1, 16.744, 10501.305, 485.769, 52920.869 25/06/07,08:00:44,10,07,1, 11.9,1,1, 16.744, 10501.292, 485.802, 52920.842 25/06/07,08:00:44,11,07,1, 11.9,1,1, 16.744, 10501.283, 485.786, 52920.866 25/06/07,08:00:44,12,07,1, 11.9,1,1, 16.744, 10501.259, 485.801, 52920.884 25/06/07,08:00:44,13,07,1, 11.9,1,1, 16.744, 10501.279, 485.789, 52920.801 25/06/07,08:00:44,14,07,1, 11.9,1,1, 16.744, 10501.277, 485.827, 52920.884 25/06/07,08:00:44,15,07,1, 11.9,1,1, 16.744, 10501.287, 485.791, 52920.793 25/06/07,08:00:44,16,07,1, 11.9,1,1, 16.744, 10501.268, 485.814, 52920.865 25/06/07,08:00:44,17,07,1, 11.9,1,1, 16.744, 10501.290, 485.800, 52920.823 25/06/07,08:00:44,18,07,1, 11.9,1,1, 16.744, 10501.250, 485.822, 52920.827 25/06/07,08:00:44,19,07,1, 11.9,1,1, 16.744, 10501.282, 485.814, 52920.853 25/06/07,08:00:45,00,07,1, 11.9,1,1, 16.743, 10501.275, 485.814, 52920.853 25/06/07,08:00:45,01,07,1, 11.9,1,1, 16.743, 10501.279, 485.822, 52920.856 25/06/07,08:00:45,02,07,1, 11.9,1,1, 16.743, 10501.283, 485.818, 52920.862 25/06/07,08:00:45,03,07,1, 11.9,1,1, 16.743, 10501.274, 485.803, 52920.844 25/06/07,08:00:45,04,07,1, 11.9,1,1, 16.743, 10501.278, 485.822, 52920.900 25/06/07,08:00:45,05,07,1, 11.9,1,1, 16.743, 10501.239, 485.835, 52920.907 25/06/07,08:00:45,06,07,1, 11.9,1,1, 16.743, 10501.256, 485.827, 52920.853 25/06/07,08:00:45,07,07,1, 11.9,1,1, 16.743, 10501.267, 485.830, 52920.856 25/06/07,08:00:45,08,07,1, 11.9,1,1, 16.743, 10501.267, 485.838, 52920.825 25/06/07,08:00:45,09,07,1, 11.9,1,1, 16.743, 10501.252, 485.849, 52920.820 25/06/07,08:00:45,10,07,1, 11.9,1,1, 16.743, 10501.253, 485.866, 52920.853 25/06/07,08:00:45,11,07,1, 11.9,1,1, 16.743, 10501.237, 485.852, 52920.806 25/06/07,08:00:45,12,07,1, 11.9,1,1, 16.743, 10501.238, 485.850, 52920.820 25/06/07,08:00:45,13,07,1, 11.9,1,1, 16.743, 10501.233, 485.860, 52920.829 25/06/07,08:00:45,14,07,1, 11.9,1,1, 16.743, 10501.246, 485.851, 52920.861 25/06/07,08:00:45,15,07,1, 11.9,1,1, 16.743, 10501.247, 485.851, 52920.854 25/06/07,08:00:45,16,07,1, 11.9,1,1, 16.743, 10501.241, 485.900, 52920.890 25/06/07,08:00:45,17,07,1, 11.9,1,1, 16.743, 10501.229, 485.881, 52920.777 25/06/07,08:00:45,18,07,1, 11.9,1,1, 16.743, 10501.203, 485.878, 52920.842 25/06/07,08:00:45,19,07,1, 11.9,1,1, 16.743, 10501.216, 485.875, 52920.851 25/06/07,08:00:46,00,08,1, 11.9,1,1, 16.746, 10501.208, 485.875, 52920.851 25/06/07,08:00:46,01,08,1, 11.9,1,1, 16.746, 10501.194, 485.852, 52920.891 25/06/07,08:00:46,02,08,1, 11.9,1,1, 16.746, 10501.195, 485.897, 52920.790 25/06/07,08:00:46,03,08,1, 11.9,1,1, 16.746, 10501.208, 485.879, 52920.838 25/06/07,08:00:46,04,08,1, 11.9,1,1, 16.746, 10501.174, 485.876, 52920.804 25/06/07,08:00:46,05,08,1, 11.9,1,1, 16.746, 10501.220, 485.881, 52920.834 25/06/07,08:00:46,06,08,1, 11.9,1,1, 16.746, 10501.195, 485.878, 52920.830 25/06/07,08:00:46,07,08,1, 11.9,1,1, 16.746, 10501.196, 485.887, 52920.897 25/06/07,08:00:46,08,08,1, 11.9,1,1, 16.746, 10501.214, 485.884, 52920.802 25/06/07,08:00:46,09,08,1, 11.9,1,1, 16.746, 10501.202, 485.882, 52920.811 25/06/07,08:00:46,10,08,1, 11.9,1,1, 16.746, 10501.182, 485.892, 52920.857 25/06/07,08:00:46,11,08,1, 11.9,1,1, 16.746, 10501.197, 485.844, 52920.811 25/06/07,08:00:46,12,08,1, 11.9,1,1, 16.746, 10501.179, 485.870, 52920.886 25/06/07,08:00:46,13,08,1, 11.9,1,1, 16.746, 10501.173, 485.862, 52920.777 25/06/07,08:00:46,14,08,1, 11.9,1,1, 16.746, 10501.153, 485.857, 52920.859 25/06/07,08:00:46,15,08,1, 11.9,1,1, 16.746, 10501.166, 485.857, 52920.791 25/06/07,08:00:46,16,08,1, 11.9,1,1, 16.746, 10501.133, 485.886, 52920.889 25/06/07,08:00:46,17,08,1, 11.9,1,1, 16.746, 10501.140, 485.864, 52920.791 25/06/07,08:00:46,18,08,1, 11.9,1,1, 16.746, 10501.132, 485.877, 52920.828 25/06/07,08:00:46,19,08,1, 11.9,1,1, 16.746, 10501.135, 485.857, 52920.835 25/06/07,08:00:47,00,07,1, 11.6,1,1, 16.745, 10501.133, 485.857, 52920.835 25/06/07,08:00:47,01,07,1, 11.6,1,1, 16.745, 10501.133, 485.861, 52920.861 25/06/07,08:00:47,02,07,1, 11.6,1,1, 16.745, 10501.112, 485.830, 52920.817 25/06/07,08:00:47,03,07,1, 11.6,1,1, 16.745, 10501.118, 485.839, 52920.796 25/06/07,08:00:47,04,07,1, 11.6,1,1, 16.745, 10501.104, 485.866, 52920.891 25/06/07,08:00:47,05,07,1, 11.6,1,1, 16.745, 10501.126, 485.853, 52920.833 25/06/07,08:00:47,06,07,1, 11.6,1,1, 16.745, 10501.111, 485.866, 52920.862 25/06/07,08:00:47,07,07,1, 11.6,1,1, 16.745, 10501.101, 485.854, 52920.934 25/06/07,08:00:47,08,07,1, 11.6,1,1, 16.745, 10501.096, 485.873, 52920.819 25/06/07,08:00:47,09,07,1, 11.6,1,1, 16.745, 10501.082, 485.867, 52920.800 25/06/07,08:00:47,10,07,1, 11.6,1,1, 16.745, 10501.094, 485.848, 52920.905 25/06/07,08:00:47,11,07,1, 11.6,1,1, 16.745, 10501.072, 485.842, 52920.875 25/06/07,08:00:47,12,07,1, 11.6,1,1, 16.745, 10501.076, 485.862, 52920.853 25/06/07,08:00:47,13,07,1, 11.6,1,1, 16.745, 10501.079, 485.877, 52920.836 25/06/07,08:00:47,14,07,1, 11.6,1,1, 16.745, 10501.048, 485.868, 52920.893 25/06/07,08:00:47,15,07,1, 11.6,1,1, 16.745, 10501.037, 485.863, 52920.910 25/06/07,08:00:47,16,07,1, 11.6,1,1, 16.745, 10501.043, 485.863, 52920.829 25/06/07,08:00:47,17,07,1, 11.6,1,1, 16.745, 10501.026, 485.879, 52920.896 25/06/07,08:00:47,18,07,1, 11.6,1,1, 16.745, 10500.999, 485.877, 52920.902 25/06/07,08:00:47,19,07,1, 11.6,1,1, 16.745, 10501.007, 485.861, 52920.853 25/06/07,08:00:48,00,07,1, 11.9,1,1, 16.748, 10501.000, 485.861, 52920.853 25/06/07,08:00:48,01,07,1, 11.9,1,1, 16.748, 10500.970, 485.882, 52920.848 25/06/07,08:00:48,02,07,1, 11.9,1,1, 16.748, 10500.961, 485.862, 52920.850 25/06/07,08:00:48,03,07,1, 11.9,1,1, 16.748, 10500.968, 485.882, 52920.905 25/06/07,08:00:48,04,07,1, 11.9,1,1, 16.748, 10500.985, 485.880, 52920.935 25/06/07,08:00:48,05,07,1, 11.9,1,1, 16.748, 10500.924, 485.901, 52920.961 25/06/07,08:00:48,06,07,1, 11.9,1,1, 16.748, 10500.975, 485.888, 52920.960 25/06/07,08:00:48,07,07,1, 11.9,1,1, 16.748, 10500.905, 485.854, 52920.850 25/06/07,08:00:48,08,07,1, 11.9,1,1, 16.748, 10500.916, 485.869, 52920.866 25/06/07,08:00:48,09,07,1, 11.9,1,1, 16.748, 10500.911, 485.867, 52920.944 25/06/07,08:00:48,10,07,1, 11.9,1,1, 16.748, 10500.900, 485.882, 52920.904 25/06/07,08:00:48,11,07,1, 11.9,1,1, 16.748, 10500.905, 485.866, 52920.883 25/06/07,08:00:48,12,07,1, 11.9,1,1, 16.748, 10500.887, 485.892, 52920.849 25/06/07,08:00:48,13,07,1, 11.9,1,1, 16.748, 10500.861, 485.879, 52920.918 25/06/07,08:00:48,14,07,1, 11.9,1,1, 16.748, 10500.840, 485.881, 52920.844 25/06/07,08:00:48,15,07,1, 11.9,1,1, 16.748, 10500.877, 485.876, 52920.851 25/06/07,08:00:48,16,07,1, 11.9,1,1, 16.748, 10500.833, 485.893, 52920.870 25/06/07,08:00:48,17,07,1, 11.9,1,1, 16.748, 10500.841, 485.871, 52920.796 25/06/07,08:00:48,18,07,1, 11.9,1,1, 16.748, 10500.833, 485.885, 52920.875 25/06/07,08:00:48,19,07,1, 11.9,1,1, 16.748, 10500.804, 485.888, 52920.896 25/06/07,08:00:49,00,07,1, 12.0,1,1, 16.747, 10500.799, 485.888, 52920.896 25/06/07,08:00:49,01,07,1, 12.0,1,1, 16.747, 10500.792, 485.889, 52920.858 25/06/07,08:00:49,02,07,1, 12.0,1,1, 16.747, 10500.784, 485.891, 52920.929 25/06/07,08:00:49,03,07,1, 12.0,1,1, 16.747, 10500.770, 485.916, 52920.863 25/06/07,08:00:49,04,07,1, 12.0,1,1, 16.747, 10500.752, 485.913, 52920.832 25/06/07,08:00:49,05,07,1, 12.0,1,1, 16.747, 10500.741, 485.899, 52920.858 25/06/07,08:00:49,06,07,1, 12.0,1,1, 16.747, 10500.738, 485.920, 52920.896 25/06/07,08:00:49,07,07,1, 12.0,1,1, 16.747, 10500.724, 485.918, 52920.931 25/06/07,08:00:49,08,07,1, 12.0,1,1, 16.747, 10500.704, 485.921, 52920.954 25/06/07,08:00:49,09,07,1, 12.0,1,1, 16.747, 10500.675, 485.920, 52920.900 25/06/07,08:00:49,10,07,1, 12.0,1,1, 16.747, 10500.676, 485.910, 52920.890 25/06/07,08:00:49,11,07,1, 12.0,1,1, 16.747, 10500.680, 485.905, 52920.909 25/06/07,08:00:49,12,07,1, 12.0,1,1, 16.747, 10500.657, 485.915, 52920.972 25/06/07,08:00:49,13,07,1, 12.0,1,1, 16.747, 10500.639, 485.940, 52920.867 25/06/07,08:00:49,14,07,1, 12.0,1,1, 16.747, 10500.640, 485.943, 52920.909 25/06/07,08:00:49,15,07,1, 12.0,1,1, 16.747, 10500.598, 485.934, 52920.923 25/06/07,08:00:49,16,07,1, 12.0,1,1, 16.747, 10500.599, 485.912, 52920.918 25/06/07,08:00:49,17,07,1, 12.0,1,1, 16.747, 10500.587, 485.911, 52920.928 25/06/07,08:00:49,18,07,1, 12.0,1,1, 16.747, 10500.565, 485.918, 52920.870 25/06/07,08:00:49,19,07,1, 12.0,1,1, 16.747, 10500.567, 485.919, 52920.927 25/06/07,08:00:50,00,07,1, 12.0,1,1, 16.748, 10500.566, 485.919, 52920.927 25/06/07,08:00:50,01,07,1, 12.0,1,1, 16.748, 10500.536, 485.959, 52920.852 25/06/07,08:00:50,02,07,1, 12.0,1,1, 16.748, 10500.537, 485.960, 52920.861 25/06/07,08:00:50,03,07,1, 12.0,1,1, 16.748, 10500.513, 485.950, 52920.897 25/06/07,08:00:50,04,07,1, 12.0,1,1, 16.748, 10500.471, 485.924, 52920.896 25/06/07,08:00:50,05,07,1, 12.0,1,1, 16.748, 10500.480, 485.928, 52920.961 25/06/07,08:00:50,06,07,1, 12.0,1,1, 16.748, 10500.455, 485.936, 52920.889 25/06/07,08:00:50,07,07,1, 12.0,1,1, 16.748, 10500.469, 485.936, 52920.895 25/06/07,08:00:50,08,07,1, 12.0,1,1, 16.748, 10500.442, 485.951, 52920.861 25/06/07,08:00:50,09,07,1, 12.0,1,1, 16.748, 10500.413, 485.962, 52920.967 25/06/07,08:00:50,10,07,1, 12.0,1,1, 16.748, 10500.396, 485.955, 52920.910 25/06/07,08:00:50,11,07,1, 12.0,1,1, 16.748, 10500.399, 485.981, 52921.019 25/06/07,08:00:50,12,07,1, 12.0,1,1, 16.748, 10500.372, 485.977, 52920.987 25/06/07,08:00:50,13,07,1, 12.0,1,1, 16.748, 10500.370, 485.977, 52920.969 25/06/07,08:00:50,14,07,1, 12.0,1,1, 16.748, 10500.335, 485.986, 52920.916 25/06/07,08:00:50,15,07,1, 12.0,1,1, 16.748, 10500.317, 486.003, 52920.936 25/06/07,08:00:50,16,07,1, 12.0,1,1, 16.748, 10500.304, 485.988, 52920.952 25/06/07,08:00:50,17,07,1, 12.0,1,1, 16.748, 10500.319, 486.007, 52920.958 25/06/07,08:00:50,18,07,1, 12.0,1,1, 16.748, 10500.292, 486.053, 52920.997 25/06/07,08:00:50,19,07,1, 12.0,1,1, 16.748, 10500.280, 486.016, 52920.980 25/06/07,08:00:51,00,07,1, 11.9,1,1, 16.748, 10500.274, 486.016, 52920.980 25/06/07,08:00:51,01,07,1, 11.9,1,1, 16.748, 10500.221, 486.023, 52920.974 25/06/07,08:00:51,02,07,1, 11.9,1,1, 16.748, 10500.217, 486.027, 52921.018 25/06/07,08:00:51,03,07,1, 11.9,1,1, 16.748, 10500.212, 486.040, 52920.982 25/06/07,08:00:51,04,07,1, 11.9,1,1, 16.748, 10500.190, 486.040, 52920.946 25/06/07,08:00:51,05,07,1, 11.9,1,1, 16.748, 10500.167, 486.059, 52921.026 25/06/07,08:00:51,06,07,1, 11.9,1,1, 16.748, 10500.141, 486.050, 52920.914 25/06/07,08:00:51,07,07,1, 11.9,1,1, 16.748, 10500.137, 486.045, 52920.914 25/06/07,08:00:51,08,07,1, 11.9,1,1, 16.748, 10500.117, 486.059, 52921.016 25/06/07,08:00:51,09,07,1, 11.9,1,1, 16.748, 10500.103, 486.071, 52920.938 25/06/07,08:00:51,10,07,1, 11.9,1,1, 16.748, 10500.088, 486.074, 52920.987 25/06/07,08:00:51,11,07,1, 11.9,1,1, 16.748, 10500.053, 486.079, 52921.032 25/06/07,08:00:51,12,07,1, 11.9,1,1, 16.748, 10500.037, 486.093, 52921.033 25/06/07,08:00:51,13,07,1, 11.9,1,1, 16.748, 10500.049, 486.100, 52920.997 25/06/07,08:00:51,14,07,1, 11.9,1,1, 16.748, 10500.024, 486.093, 52921.009 25/06/07,08:00:51,15,07,1, 11.9,1,1, 16.748, 10500.012, 486.090, 52920.996 25/06/07,08:00:51,16,07,1, 11.9,1,1, 16.748, 10500.027, 486.102, 52921.003 25/06/07,08:00:51,17,07,1, 11.9,1,1, 16.748, 10499.998, 486.128, 52920.977 25/06/07,08:00:51,18,07,1, 11.9,1,1, 16.748, 10499.969, 486.111, 52921.016 25/06/07,08:00:51,19,07,1, 11.9,1,1, 16.748, 10499.972, 486.146, 52921.024 25/06/07,08:00:52,00,08,1, 12.0,1,1, 16.749, 10499.965, 486.146, 52921.024 25/06/07,08:00:52,01,08,1, 12.0,1,1, 16.749, 10499.940, 486.140, 52920.993 25/06/07,08:00:52,02,08,1, 12.0,1,1, 16.749, 10499.914, 486.154, 52921.064 25/06/07,08:00:52,03,08,1, 12.0,1,1, 16.749, 10499.887, 486.137, 52920.961 25/06/07,08:00:52,04,08,1, 12.0,1,1, 16.749, 10499.857, 486.157, 52920.985 25/06/07,08:00:52,05,08,1, 12.0,1,1, 16.749, 10499.889, 486.157, 52921.096 25/06/07,08:00:52,06,08,1, 12.0,1,1, 16.749, 10499.870, 486.170, 52921.011 25/06/07,08:00:52,07,08,1, 12.0,1,1, 16.749, 10499.819, 486.190, 52921.017 25/06/07,08:00:52,08,08,1, 12.0,1,1, 16.749, 10499.833, 486.230, 52921.025 25/06/07,08:00:52,09,08,1, 12.0,1,1, 16.749, 10499.837, 486.218, 52921.055 25/06/07,08:00:52,10,08,1, 12.0,1,1, 16.749, 10499.815, 486.216, 52921.029 25/06/07,08:00:52,11,08,1, 12.0,1,1, 16.749, 10499.781, 486.241, 52921.043 25/06/07,08:00:52,12,08,1, 12.0,1,1, 16.749, 10499.767, 486.227, 52921.088 25/06/07,08:00:52,13,08,1, 12.0,1,1, 16.749, 10499.770, 486.257, 52921.049 25/06/07,08:00:52,14,08,1, 12.0,1,1, 16.749, 10499.765, 486.267, 52921.003 25/06/07,08:00:52,15,08,1, 12.0,1,1, 16.749, 10499.754, 486.262, 52921.048 25/06/07,08:00:52,16,08,1, 12.0,1,1, 16.749, 10499.744, 486.272, 52921.044 25/06/07,08:00:52,17,08,1, 12.0,1,1, 16.749, 10499.724, 486.281, 52921.090 25/06/07,08:00:52,18,08,1, 12.0,1,1, 16.749, 10499.722, 486.268, 52921.011 25/06/07,08:00:52,19,08,1, 12.0,1,1, 16.749, 10499.708, 486.274, 52921.091 25/06/07,08:00:53,00,08,1, 12.0,1,1, 16.747, 10499.706, 486.274, 52921.091 25/06/07,08:00:53,01,08,1, 12.0,1,1, 16.747, 10499.662, 486.322, 52921.030 25/06/07,08:00:53,02,08,1, 12.0,1,1, 16.747, 10499.638, 486.291, 52921.028 25/06/07,08:00:53,03,08,1, 12.0,1,1, 16.747, 10499.621, 486.312, 52921.056 25/06/07,08:00:53,04,08,1, 12.0,1,1, 16.747, 10499.640, 486.330, 52921.099 25/06/07,08:00:53,05,08,1, 12.0,1,1, 16.747, 10499.595, 486.329, 52921.026 25/06/07,08:00:53,06,08,1, 12.0,1,1, 16.747, 10499.601, 486.333, 52921.067 25/06/07,08:00:53,07,08,1, 12.0,1,1, 16.747, 10499.604, 486.351, 52921.032 25/06/07,08:00:53,08,08,1, 12.0,1,1, 16.747, 10499.574, 486.351, 52921.094 25/06/07,08:00:53,09,08,1, 12.0,1,1, 16.747, 10499.560, 486.347, 52921.043 25/06/07,08:00:53,10,08,1, 12.0,1,1, 16.747, 10499.569, 486.381, 52921.081 25/06/07,08:00:53,11,08,1, 12.0,1,1, 16.747, 10499.511, 486.370, 52921.133 25/06/07,08:00:53,12,08,1, 12.0,1,1, 16.747, 10499.510, 486.395, 52921.063 25/06/07,08:00:53,13,08,1, 12.0,1,1, 16.747, 10499.506, 486.397, 52921.170 25/06/07,08:00:53,14,08,1, 12.0,1,1, 16.747, 10499.530, 486.439, 52921.144 25/06/07,08:00:53,15,08,1, 12.0,1,1, 16.747, 10499.493, 486.425, 52921.058 25/06/07,08:00:53,16,08,1, 12.0,1,1, 16.747, 10499.490, 486.430, 52921.139 25/06/07,08:00:53,17,08,1, 12.0,1,1, 16.747, 10499.488, 486.442, 52921.096 25/06/07,08:00:53,18,08,1, 12.0,1,1, 16.747, 10499.447, 486.436, 52921.095 25/06/07,08:00:53,19,08,1, 12.0,1,1, 16.747, 10499.459, 486.437, 52921.165 25/06/07,08:00:54,00,08,1, 12.0,1,1, 16.751, 10499.456, 486.437, 52921.165 25/06/07,08:00:54,01,08,1, 12.0,1,1, 16.751, 10499.394, 486.454, 52921.130 25/06/07,08:00:54,02,08,1, 12.0,1,1, 16.751, 10499.421, 486.485, 52921.159 25/06/07,08:00:54,03,08,1, 12.0,1,1, 16.751, 10499.372, 486.493, 52921.110 25/06/07,08:00:54,04,08,1, 12.0,1,1, 16.751, 10499.389, 486.497, 52921.155 25/06/07,08:00:54,05,08,1, 12.0,1,1, 16.751, 10499.371, 486.524, 52921.158 25/06/07,08:00:54,06,08,1, 12.0,1,1, 16.751, 10499.338, 486.506, 52921.141 25/06/07,08:00:54,07,08,1, 12.0,1,1, 16.751, 10499.338, 486.507, 52921.158 25/06/07,08:00:54,08,08,1, 12.0,1,1, 16.751, 10499.339, 486.514, 52921.172 25/06/07,08:00:54,09,08,1, 12.0,1,1, 16.751, 10499.305, 486.522, 52921.125 25/06/07,08:00:54,10,08,1, 12.0,1,1, 16.751, 10499.311, 486.536, 52921.175 25/06/07,08:00:54,11,08,1, 12.0,1,1, 16.751, 10499.273, 486.564, 52921.181 25/06/07,08:00:54,12,08,1, 12.0,1,1, 16.751, 10499.280, 486.557, 52921.124 25/06/07,08:00:54,13,08,1, 12.0,1,1, 16.751, 10499.264, 486.569, 52921.096 25/06/07,08:00:54,14,08,1, 12.0,1,1, 16.751, 10499.280, 486.558, 52921.124 25/06/07,08:00:54,15,08,1, 12.0,1,1, 16.751, 10499.231, 486.541, 52921.150 25/06/07,08:00:54,16,08,1, 12.0,1,1, 16.751, 10499.200, 486.579, 52921.208 25/06/07,08:00:54,17,08,1, 12.0,1,1, 16.751, 10499.217, 486.600, 52921.121 25/06/07,08:00:54,18,08,1, 12.0,1,1, 16.751, 10499.205, 486.622, 52921.269 25/06/07,08:00:54,19,08,1, 12.0,1,1, 16.751, 10499.225, 486.596, 52921.116 25/06/07,08:00:55,00,08,1, 11.9,1,1, 16.750, 10499.222, 486.596, 52921.116 25/06/07,08:00:55,01,08,1, 11.9,1,1, 16.750, 10499.196, 486.613, 52921.204 25/06/07,08:00:55,02,08,1, 11.9,1,1, 16.750, 10499.190, 486.627, 52921.138 25/06/07,08:00:55,03,08,1, 11.9,1,1, 16.750, 10499.165, 486.623, 52921.125 25/06/07,08:00:55,04,08,1, 11.9,1,1, 16.750, 10499.124, 486.647, 52921.197 25/06/07,08:00:55,05,08,1, 11.9,1,1, 16.750, 10499.124, 486.627, 52921.185 25/06/07,08:00:55,06,08,1, 11.9,1,1, 16.750, 10499.117, 486.647, 52921.156 25/06/07,08:00:55,07,08,1, 11.9,1,1, 16.750, 10499.095, 486.646, 52921.207 25/06/07,08:00:55,08,08,1, 11.9,1,1, 16.750, 10499.105, 486.657, 52921.197 25/06/07,08:00:55,09,08,1, 11.9,1,1, 16.750, 10499.090, 486.695, 52921.255 25/06/07,08:00:55,10,08,1, 11.9,1,1, 16.750, 10499.106, 486.695, 52921.166 25/06/07,08:00:55,11,08,1, 11.9,1,1, 16.750, 10499.056, 486.695, 52921.236 25/06/07,08:00:55,12,08,1, 11.9,1,1, 16.750, 10499.066, 486.675, 52921.256 25/06/07,08:00:55,13,08,1, 11.9,1,1, 16.750, 10499.066, 486.702, 52921.177 25/06/07,08:00:55,14,08,1, 11.9,1,1, 16.750, 10499.048, 486.706, 52921.256 25/06/07,08:00:55,15,08,1, 11.9,1,1, 16.750, 10499.036, 486.703, 52921.231 25/06/07,08:00:55,16,08,1, 11.9,1,1, 16.750, 10499.012, 486.709, 52921.218 25/06/07,08:00:55,17,08,1, 11.9,1,1, 16.750, 10499.028, 486.726, 52921.193 25/06/07,08:00:55,18,08,1, 11.9,1,1, 16.750, 10499.022, 486.721, 52921.163 25/06/07,08:00:55,19,08,1, 11.9,1,1, 16.750, 10499.018, 486.754, 52921.197 25/06/07,08:00:56,00,07,1, 11.9,1,1, 16.753, 10499.014, 486.754, 52921.197 25/06/07,08:00:56,01,07,1, 11.9,1,1, 16.753, 10499.001, 486.759, 52921.195 25/06/07,08:00:56,02,07,1, 11.9,1,1, 16.753, 10498.992, 486.777, 52921.212 25/06/07,08:00:56,03,07,1, 11.9,1,1, 16.753, 10498.958, 486.746, 52921.250 25/06/07,08:00:56,04,07,1, 11.9,1,1, 16.753, 10498.954, 486.751, 52921.223 25/06/07,08:00:56,05,07,1, 11.9,1,1, 16.753, 10498.964, 486.776, 52921.240 25/06/07,08:00:56,06,07,1, 11.9,1,1, 16.753, 10498.949, 486.763, 52921.182 25/06/07,08:00:56,07,07,1, 11.9,1,1, 16.753, 10498.943, 486.772, 52921.227 25/06/07,08:00:56,08,07,1, 11.9,1,1, 16.753, 10498.932, 486.777, 52921.209 25/06/07,08:00:56,09,07,1, 11.9,1,1, 16.753, 10498.929, 486.785, 52921.190 25/06/07,08:00:56,10,07,1, 11.9,1,1, 16.753, 10498.917, 486.816, 52921.218 25/06/07,08:00:56,11,07,1, 11.9,1,1, 16.753, 10498.916, 486.819, 52921.223 25/06/07,08:00:56,12,07,1, 11.9,1,1, 16.753, 10498.906, 486.825, 52921.199 25/06/07,08:00:56,13,07,1, 11.9,1,1, 16.753, 10498.906, 486.818, 52921.133 25/06/07,08:00:56,14,07,1, 11.9,1,1, 16.753, 10498.913, 486.822, 52921.255 25/06/07,08:00:56,15,07,1, 11.9,1,1, 16.753, 10498.898, 486.820, 52921.220 25/06/07,08:00:56,16,07,1, 11.9,1,1, 16.753, 10498.878, 486.819, 52921.211 25/06/07,08:00:56,17,07,1, 11.9,1,1, 16.753, 10498.879, 486.828, 52921.276 25/06/07,08:00:56,18,07,1, 11.9,1,1, 16.753, 10498.885, 486.822, 52921.180 25/06/07,08:00:56,19,07,1, 11.9,1,1, 16.753, 10498.869, 486.847, 52921.268 25/06/07,08:00:57,00,08,1, 11.8,1,1, 16.749, 10498.863, 486.847, 52921.268 25/06/07,08:00:57,01,08,1, 11.8,1,1, 16.749, 10498.852, 486.868, 52921.206 25/06/07,08:00:57,02,08,1, 11.8,1,1, 16.749, 10498.883, 486.902, 52921.618 25/06/07,08:00:57,03,08,1, 11.8,1,1, 16.749, 10498.886, 486.954, 52921.654 25/06/07,08:00:57,04,08,1, 11.8,1,1, 16.749, 10498.879, 486.933, 52921.648 25/06/07,08:00:57,05,08,1, 11.8,1,1, 16.749, 10498.857, 486.957, 52921.594 25/06/07,08:00:57,06,08,1, 11.8,1,1, 16.749, 10498.862, 486.951, 52921.610 25/06/07,08:00:57,07,08,1, 11.8,1,1, 16.749, 10498.863, 486.952, 52921.612 25/06/07,08:00:57,08,08,1, 11.8,1,1, 16.749, 10498.850, 486.969, 52921.619 25/06/07,08:00:57,09,08,1, 11.8,1,1, 16.749, 10498.855, 486.972, 52921.691 25/06/07,08:00:57,10,08,1, 11.8,1,1, 16.749, 10498.837, 486.972, 52921.659 25/06/07,08:00:57,11,08,1, 11.8,1,1, 16.749, 10498.834, 486.968, 52921.619 25/06/07,08:00:57,12,08,1, 11.8,1,1, 16.749, 10498.819, 486.972, 52921.593 25/06/07,08:00:57,13,08,1, 11.8,1,1, 16.749, 10498.862, 486.978, 52921.580 25/06/07,08:00:57,14,08,1, 11.8,1,1, 16.749, 10498.804, 486.998, 52921.608 25/06/07,08:00:57,15,08,1, 11.8,1,1, 16.749, 10498.822, 487.015, 52921.618 25/06/07,08:00:57,16,08,1, 11.8,1,1, 16.749, 10498.828, 486.993, 52921.596 25/06/07,08:00:57,17,08,1, 11.8,1,1, 16.749, 10498.808, 487.012, 52921.675 25/06/07,08:00:57,18,08,1, 11.8,1,1, 16.749, 10498.794, 487.027, 52921.650 25/06/07,08:00:57,19,08,1, 11.8,1,1, 16.749, 10498.810, 487.018, 52921.661 25/06/07,08:00:58,00,07,1, 12.0,1,1, 16.750, 10498.805, 487.018, 52921.661 25/06/07,08:00:58,01,07,1, 12.0,1,1, 16.750, 10498.796, 487.035, 52921.601 25/06/07,08:00:58,02,07,1, 12.0,1,1, 16.750, 10498.779, 487.050, 52921.568 25/06/07,08:00:58,03,07,1, 12.0,1,1, 16.750, 10498.752, 487.049, 52921.586 25/06/07,08:00:58,04,07,1, 12.0,1,1, 16.750, 10498.781, 487.055, 52921.590 25/06/07,08:00:58,05,07,1, 12.0,1,1, 16.750, 10498.784, 487.063, 52921.666 25/06/07,08:00:58,06,07,1, 12.0,1,1, 16.750, 10498.758, 487.037, 52921.592 25/06/07,08:00:58,07,07,1, 12.0,1,1, 16.750, 10498.762, 487.048, 52921.598 25/06/07,08:00:58,08,07,1, 12.0,1,1, 16.750, 10498.758, 487.061, 52921.641 25/06/07,08:00:58,09,07,1, 12.0,1,1, 16.750, 10498.752, 487.063, 52921.579 25/06/07,08:00:58,10,07,1, 12.0,1,1, 16.750, 10498.756, 487.068, 52921.660 25/06/07,08:00:58,11,07,1, 12.0,1,1, 16.750, 10498.764, 487.056, 52921.547 25/06/07,08:00:58,12,07,1, 12.0,1,1, 16.750, 10498.761, 487.091, 52921.654 25/06/07,08:00:58,13,07,1, 12.0,1,1, 16.750, 10498.748, 487.071, 52921.636 25/06/07,08:00:58,14,07,1, 12.0,1,1, 16.750, 10498.760, 487.096, 52921.570 25/06/07,08:00:58,15,07,1, 12.0,1,1, 16.750, 10498.754, 487.097, 52921.562 25/06/07,08:00:58,16,07,1, 12.0,1,1, 16.750, 10498.745, 487.077, 52921.515 25/06/07,08:00:58,17,07,1, 12.0,1,1, 16.750, 10498.764, 487.081, 52921.612 25/06/07,08:00:58,18,07,1, 12.0,1,1, 16.750, 10498.730, 487.100, 52921.588 25/06/07,08:00:58,19,07,1, 12.0,1,1, 16.750, 10498.753, 487.103, 52921.623 25/06/07,08:00:59,00,09,1, 11.9,1,1, 16.751, 10498.747, 487.103, 52921.623 25/06/07,08:00:59,01,09,1, 11.9,1,1, 16.751, 10498.710, 487.102, 52921.575 25/06/07,08:00:59,02,09,1, 11.9,1,1, 16.751, 10498.725, 487.110, 52921.602 25/06/07,08:00:59,03,09,1, 11.9,1,1, 16.751, 10498.741, 487.118, 52921.589 25/06/07,08:00:59,04,09,1, 11.9,1,1, 16.751, 10498.726, 487.121, 52921.617 25/06/07,08:00:59,05,09,1, 11.9,1,1, 16.751, 10498.738, 487.106, 52921.549 25/06/07,08:00:59,06,09,1, 11.9,1,1, 16.751, 10498.745, 487.146, 52921.609 25/06/07,08:00:59,07,09,1, 11.9,1,1, 16.751, 10498.726, 487.139, 52921.631 25/06/07,08:00:59,08,09,1, 11.9,1,1, 16.751, 10498.747, 487.129, 52921.552 25/06/07,08:00:59,09,09,1, 11.9,1,1, 16.751, 10498.747, 487.189, 52921.610 25/06/07,08:00:59,10,09,1, 11.9,1,1, 16.751, 10498.740, 487.156, 52921.617 25/06/07,08:00:59,11,09,1, 11.9,1,1, 16.751, 10498.753, 487.158, 52921.567 25/06/07,08:00:59,12,09,1, 11.9,1,1, 16.751, 10498.718, 487.141, 52921.552 25/06/07,08:00:59,13,09,1, 11.9,1,1, 16.751, 10498.746, 487.173, 52921.540 25/06/07,08:00:59,14,09,1, 11.9,1,1, 16.751, 10498.758, 487.160, 52921.635 25/06/07,08:00:59,15,09,1, 11.9,1,1, 16.751, 10498.754, 487.157, 52921.561 25/06/07,08:00:59,16,09,1, 11.9,1,1, 16.751, 10498.742, 487.173, 52921.622 25/06/07,08:00:59,17,09,1, 11.9,1,1, 16.751, 10498.740, 487.160, 52921.585 25/06/07,08:00:59,18,09,1, 11.9,1,1, 16.751, 10498.766, 487.162, 52921.538 25/06/07,08:00:59,19,09,1, 11.9,1,1, 16.751, 10498.733, 487.179, 52921.524 25/06/07,08:01:00,00,08,1, 11.9,1,1, 16.749, 10498.730, 487.179, 52921.524 25/06/07,08:01:00,01,08,1, 11.9,1,1, 16.749, 10498.759, 487.173, 52921.555 25/06/07,08:01:00,02,08,1, 11.9,1,1, 16.749, 10498.739, 487.111, 52921.213 25/06/07,08:01:00,03,08,1, 11.9,1,1, 16.749, 10498.721, 487.111, 52921.215 25/06/07,08:01:00,04,08,1, 11.9,1,1, 16.749, 10498.741, 487.129, 52921.172 25/06/07,08:01:00,05,08,1, 11.9,1,1, 16.749, 10498.732, 487.111, 52921.188 25/06/07,08:01:00,06,08,1, 11.9,1,1, 16.749, 10498.761, 487.125, 52921.206 25/06/07,08:01:00,07,08,1, 11.9,1,1, 16.749, 10498.746, 487.123, 52921.220 25/06/07,08:01:00,08,08,1, 11.9,1,1, 16.749, 10498.761, 487.136, 52921.166 25/06/07,08:01:00,09,08,1, 11.9,1,1, 16.749, 10498.761, 487.141, 52921.175 25/06/07,08:01:00,10,08,1, 11.9,1,1, 16.749, 10498.771, 487.129, 52921.222 25/06/07,08:01:00,11,08,1, 11.9,1,1, 16.749, 10498.774, 487.119, 52921.250 25/06/07,08:01:00,12,08,1, 11.9,1,1, 16.749, 10498.764, 487.145, 52921.234 25/06/07,08:01:00,13,08,1, 11.9,1,1, 16.749, 10498.743, 487.167, 52921.265 25/06/07,08:01:00,14,08,1, 11.9,1,1, 16.749, 10498.772, 487.137, 52921.200 25/06/07,08:01:00,15,08,1, 11.9,1,1, 16.749, 10498.765, 487.141, 52921.261 25/06/07,08:01:00,16,08,1, 11.9,1,1, 16.749, 10498.779, 487.152, 52921.222 25/06/07,08:01:00,17,08,1, 11.9,1,1, 16.749, 10498.789, 487.140, 52921.251 25/06/07,08:01:00,18,08,1, 11.9,1,1, 16.749, 10498.784, 487.135, 52921.191 25/06/07,08:01:00,19,08,1, 11.9,1,1, 16.749, 10498.794, 487.161, 52921.186 25/06/07,08:01:01,00,08,1, 12.0,1,1, 16.752, 10498.788, 487.161, 52921.186 25/06/07,08:01:01,01,08,1, 12.0,1,1, 16.752, 10498.829, 487.158, 52921.182 25/06/07,08:01:01,02,08,1, 12.0,1,1, 16.752, 10498.829, 487.165, 52921.208 25/06/07,08:01:01,03,08,1, 12.0,1,1, 16.752, 10498.815, 487.162, 52921.124 25/06/07,08:01:01,04,08,1, 12.0,1,1, 16.752, 10498.865, 487.182, 52921.192 25/06/07,08:01:01,05,08,1, 12.0,1,1, 16.752, 10498.843, 487.167, 52921.131 25/06/07,08:01:01,06,08,1, 12.0,1,1, 16.752, 10498.853, 487.183, 52921.139 25/06/07,08:01:01,07,08,1, 12.0,1,1, 16.752, 10498.857, 487.180, 52921.117 25/06/07,08:01:01,08,08,1, 12.0,1,1, 16.752, 10498.853, 487.182, 52921.206 25/06/07,08:01:01,09,08,1, 12.0,1,1, 16.752, 10498.857, 487.199, 52921.146 25/06/07,08:01:01,10,08,1, 12.0,1,1, 16.752, 10498.852, 487.190, 52921.194 25/06/07,08:01:01,11,08,1, 12.0,1,1, 16.752, 10498.868, 487.175, 52921.205 25/06/07,08:01:01,12,08,1, 12.0,1,1, 16.752, 10498.888, 487.183, 52921.199 25/06/07,08:01:01,13,08,1, 12.0,1,1, 16.752, 10498.915, 487.182, 52921.201 25/06/07,08:01:01,14,08,1, 12.0,1,1, 16.752, 10498.924, 487.176, 52921.102 25/06/07,08:01:01,15,08,1, 12.0,1,1, 16.752, 10498.905, 487.179, 52921.174 25/06/07,08:01:01,16,08,1, 12.0,1,1, 16.752, 10498.908, 487.216, 52921.168 25/06/07,08:01:01,17,08,1, 12.0,1,1, 16.752, 10498.932, 487.184, 52921.115 25/06/07,08:01:01,18,08,1, 12.0,1,1, 16.752, 10498.923, 487.206, 52921.123 25/06/07,08:01:01,19,08,1, 12.0,1,1, 16.752, 10498.940, 487.183, 52921.105 25/06/07,08:01:02,00,10,1, 11.9,1,1, 16.750, 10498.939, 487.183, 52921.105 25/06/07,08:01:02,01,10,1, 11.9,1,1, 16.750, 10498.941, 487.177, 52921.147 25/06/07,08:01:02,02,10,1, 11.9,1,1, 16.750, 10498.955, 487.178, 52921.207 25/06/07,08:01:02,03,10,1, 11.9,1,1, 16.750, 10498.968, 487.196, 52921.147 25/06/07,08:01:02,04,10,1, 11.9,1,1, 16.750, 10498.991, 487.209, 52921.139 25/06/07,08:01:02,05,10,1, 11.9,1,1, 16.750, 10498.991, 487.215, 52921.177 25/06/07,08:01:02,06,10,1, 11.9,1,1, 16.750, 10499.019, 487.203, 52921.216 25/06/07,08:01:02,07,10,1, 11.9,1,1, 16.750, 10499.007, 487.192, 52921.127 25/06/07,08:01:02,08,10,1, 11.9,1,1, 16.750, 10499.005, 487.197, 52921.201 25/06/07,08:01:02,09,10,1, 11.9,1,1, 16.750, 10499.024, 487.171, 52921.151 25/06/07,08:01:02,10,10,1, 11.9,1,1, 16.750, 10499.033, 487.194, 52921.155 25/06/07,08:01:02,11,10,1, 11.9,1,1, 16.750, 10499.051, 487.189, 52921.140 25/06/07,08:01:02,12,10,1, 11.9,1,1, 16.750, 10499.068, 487.192, 52921.142 25/06/07,08:01:02,13,10,1, 11.9,1,1, 16.750, 10499.090, 487.192, 52921.098 25/06/07,08:01:02,14,10,1, 11.9,1,1, 16.750, 10499.093, 487.207, 52921.194 25/06/07,08:01:02,15,10,1, 11.9,1,1, 16.750, 10499.081, 487.209, 52921.176 25/06/07,08:01:02,16,10,1, 11.9,1,1, 16.750, 10499.120, 487.217, 52921.110 25/06/07,08:01:02,17,10,1, 11.9,1,1, 16.750, 10499.131, 487.222, 52921.195 25/06/07,08:01:02,18,10,1, 11.9,1,1, 16.750, 10499.120, 487.208, 52921.153 25/06/07,08:01:02,19,10,1, 11.9,1,1, 16.750, 10499.140, 487.212, 52921.095 25/06/07,08:01:03,00,08,1, 12.0,1,1, 16.749, 10499.139, 487.212, 52921.095 25/06/07,08:01:03,01,08,1, 12.0,1,1, 16.749, 10499.141, 487.223, 52921.153 25/06/07,08:01:03,02,08,1, 12.0,1,1, 16.749, 10499.159, 487.219, 52921.117 25/06/07,08:01:03,03,08,1, 12.0,1,1, 16.749, 10499.168, 487.179, 52921.073 25/06/07,08:01:03,04,08,1, 12.0,1,1, 16.749, 10499.190, 487.211, 52921.183 25/06/07,08:01:03,05,08,1, 12.0,1,1, 16.749, 10499.204, 487.223, 52921.142 25/06/07,08:01:03,06,08,1, 12.0,1,1, 16.749, 10499.200, 487.202, 52921.070 25/06/07,08:01:03,07,08,1, 12.0,1,1, 16.749, 10499.216, 487.202, 52921.151 25/06/07,08:01:03,08,08,1, 12.0,1,1, 16.749, 10499.205, 487.191, 52921.147 25/06/07,08:01:03,09,08,1, 12.0,1,1, 16.749, 10499.251, 487.200, 52921.116 25/06/07,08:01:03,10,08,1, 12.0,1,1, 16.749, 10499.248, 487.169, 52921.051 25/06/07,08:01:03,11,08,1, 12.0,1,1, 16.749, 10499.265, 487.187, 52921.069 25/06/07,08:01:03,12,08,1, 12.0,1,1, 16.749, 10499.262, 487.170, 52921.020 25/06/07,08:01:03,13,08,1, 12.0,1,1, 16.749, 10499.303, 487.174, 52921.096 25/06/07,08:01:03,14,08,1, 12.0,1,1, 16.749, 10499.297, 487.174, 52921.074 25/06/07,08:01:03,15,08,1, 12.0,1,1, 16.749, 10499.312, 487.161, 52921.077 25/06/07,08:01:03,16,08,1, 12.0,1,1, 16.749, 10499.342, 487.172, 52921.080 25/06/07,08:01:03,17,08,1, 12.0,1,1, 16.749, 10499.312, 487.169, 52921.043 25/06/07,08:01:03,18,08,1, 12.0,1,1, 16.749, 10499.339, 487.182, 52921.097 25/06/07,08:01:03,19,08,1, 12.0,1,1, 16.749, 10499.347, 487.172, 52921.128 25/06/07,08:01:04,00,10,1, 11.9,1,1, 16.747, 10499.339, 487.172, 52921.128 25/06/07,08:01:04,01,10,1, 11.9,1,1, 16.747, 10499.364, 487.173, 52921.092 25/06/07,08:01:04,02,10,1, 11.9,1,1, 16.747, 10499.371, 487.172, 52921.053 25/06/07,08:01:04,03,10,1, 11.9,1,1, 16.747, 10499.389, 487.146, 52921.098 25/06/07,08:01:04,04,10,1, 11.9,1,1, 16.747, 10499.429, 487.143, 52921.122 25/06/07,08:01:04,05,10,1, 11.9,1,1, 16.747, 10499.411, 487.151, 52921.070 25/06/07,08:01:04,06,10,1, 11.9,1,1, 16.747, 10499.419, 487.145, 52921.099 25/06/07,08:01:04,07,10,1, 11.9,1,1, 16.747, 10499.435, 487.121, 52921.068 25/06/07,08:01:04,08,10,1, 11.9,1,1, 16.747, 10499.450, 487.122, 52920.982 25/06/07,08:01:04,09,10,1, 11.9,1,1, 16.747, 10499.480, 487.126, 52921.008 25/06/07,08:01:04,10,10,1, 11.9,1,1, 16.747, 10499.457, 487.130, 52921.054 25/06/07,08:01:04,11,10,1, 11.9,1,1, 16.747, 10499.448, 487.107, 52921.018 25/06/07,08:01:04,12,10,1, 11.9,1,1, 16.747, 10499.449, 487.105, 52921.064 25/06/07,08:01:04,13,10,1, 11.9,1,1, 16.747, 10499.464, 487.083, 52921.032 25/06/07,08:01:04,14,10,1, 11.9,1,1, 16.747, 10499.488, 487.092, 52921.056 25/06/07,08:01:04,15,10,1, 11.9,1,1, 16.747, 10499.515, 487.085, 52920.937 25/06/07,08:01:04,16,10,1, 11.9,1,1, 16.747, 10499.498, 487.049, 52920.967 25/06/07,08:01:04,17,10,1, 11.9,1,1, 16.747, 10499.510, 487.076, 52920.949 25/06/07,08:01:04,18,10,1, 11.9,1,1, 16.747, 10499.517, 487.070, 52921.022 25/06/07,08:01:04,19,10,1, 11.9,1,1, 16.747, 10499.513, 487.085, 52920.975 25/06/07,08:01:05,00,09,1, 11.9,1,1, 16.749, 10499.506, 487.085, 52920.975 25/06/07,08:01:05,01,09,1, 11.9,1,1, 16.749, 10499.552, 487.036, 52920.995 25/06/07,08:01:05,02,09,1, 11.9,1,1, 16.749, 10499.553, 487.041, 52921.002 25/06/07,08:01:05,03,09,1, 11.9,1,1, 16.749, 10499.534, 487.028, 52921.012 25/06/07,08:01:05,04,09,1, 11.9,1,1, 16.749, 10499.557, 487.036, 52921.010 25/06/07,08:01:05,05,09,1, 11.9,1,1, 16.749, 10499.563, 487.043, 52921.001 25/06/07,08:01:05,06,09,1, 11.9,1,1, 16.749, 10499.554, 487.014, 52920.957 25/06/07,08:01:05,07,09,1, 11.9,1,1, 16.749, 10499.583, 487.011, 52921.003 25/06/07,08:01:05,08,09,1, 11.9,1,1, 16.749, 10499.587, 486.992, 52920.954 25/06/07,08:01:05,09,09,1, 11.9,1,1, 16.749, 10499.598, 486.991, 52920.983 25/06/07,08:01:05,10,09,1, 11.9,1,1, 16.749, 10499.606, 487.000, 52920.935 25/06/07,08:01:05,11,09,1, 11.9,1,1, 16.749, 10499.593, 486.983, 52920.933 25/06/07,08:01:05,12,09,1, 11.9,1,1, 16.749, 10499.582, 486.970, 52920.904 25/06/07,08:01:05,13,09,1, 11.9,1,1, 16.749, 10499.629, 486.974, 52920.905 25/06/07,08:01:05,14,09,1, 11.9,1,1, 16.749, 10499.613, 486.961, 52920.970 25/06/07,08:01:05,15,09,1, 11.9,1,1, 16.749, 10499.630, 486.955, 52920.888 25/06/07,08:01:05,16,09,1, 11.9,1,1, 16.749, 10499.630, 486.959, 52920.941 25/06/07,08:01:05,17,09,1, 11.9,1,1, 16.749, 10499.630, 486.933, 52920.947 25/06/07,08:01:05,18,09,1, 11.9,1,1, 16.749, 10499.640, 486.921, 52920.881 25/06/07,08:01:05,19,09,1, 11.9,1,1, 16.749, 10499.648, 486.925, 52920.956 25/06/07,08:01:06,00,09,1, 12.0,1,1, 16.752, 10499.648, 486.925, 52920.956 25/06/07,08:01:06,01,09,1, 12.0,1,1, 16.752, 10499.656, 486.900, 52920.907 25/06/07,08:01:06,02,09,1, 12.0,1,1, 16.752, 10499.668, 486.907, 52920.961 25/06/07,08:01:06,03,09,1, 12.0,1,1, 16.752, 10499.675, 486.884, 52920.870 25/06/07,08:01:06,04,09,1, 12.0,1,1, 16.752, 10499.666, 486.888, 52920.870 25/06/07,08:01:06,05,09,1, 12.0,1,1, 16.752, 10499.667, 486.863, 52920.914 25/06/07,08:01:06,06,09,1, 12.0,1,1, 16.752, 10499.659, 486.858, 52920.851 25/06/07,08:01:06,07,09,1, 12.0,1,1, 16.752, 10499.655, 486.855, 52920.881 25/06/07,08:01:06,08,09,1, 12.0,1,1, 16.752, 10499.660, 486.835, 52920.859 25/06/07,08:01:06,09,09,1, 12.0,1,1, 16.752, 10499.664, 486.828, 52920.872 25/06/07,08:01:06,10,09,1, 12.0,1,1, 16.752, 10499.676, 486.809, 52920.873 25/06/07,08:01:06,11,09,1, 12.0,1,1, 16.752, 10499.656, 486.811, 52920.874 25/06/07,08:01:06,12,09,1, 12.0,1,1, 16.752, 10499.679, 486.818, 52920.884 25/06/07,08:01:06,13,09,1, 12.0,1,1, 16.752, 10499.662, 486.823, 52920.900 25/06/07,08:01:06,14,09,1, 12.0,1,1, 16.752, 10499.710, 486.786, 52920.833 25/06/07,08:01:06,15,09,1, 12.0,1,1, 16.752, 10499.690, 486.773, 52920.873 25/06/07,08:01:06,16,09,1, 12.0,1,1, 16.752, 10499.696, 486.790, 52920.788 25/06/07,08:01:06,17,09,1, 12.0,1,1, 16.752, 10499.710, 486.783, 52920.854 25/06/07,08:01:06,18,09,1, 12.0,1,1, 16.752, 10499.706, 486.765, 52920.775 25/06/07,08:01:06,19,09,1, 12.0,1,1, 16.752, 10499.684, 486.757, 52920.844 25/06/07,08:01:07,00,10,1, 11.9,1,1, 16.752, 10499.681, 486.757, 52920.844 25/06/07,08:01:07,01,10,1, 11.9,1,1, 16.752, 10499.692, 486.751, 52920.852 25/06/07,08:01:07,02,10,1, 11.9,1,1, 16.752, 10499.708, 486.735, 52920.868 25/06/07,08:01:07,03,10,1, 11.9,1,1, 16.752, 10499.706, 486.718, 52920.878 25/06/07,08:01:07,04,10,1, 11.9,1,1, 16.752, 10499.718, 486.688, 52920.767 25/06/07,08:01:07,05,10,1, 11.9,1,1, 16.752, 10499.705, 486.702, 52920.845 25/06/07,08:01:07,06,10,1, 11.9,1,1, 16.752, 10499.744, 486.686, 52920.821 25/06/07,08:01:07,07,10,1, 11.9,1,1, 16.752, 10499.707, 486.697, 52920.818 25/06/07,08:01:07,08,10,1, 11.9,1,1, 16.752, 10499.724, 486.672, 52920.767 25/06/07,08:01:07,09,10,1, 11.9,1,1, 16.752, 10499.731, 486.711, 52920.854 25/06/07,08:01:07,10,10,1, 11.9,1,1, 16.752, 10499.716, 486.650, 52920.840 25/06/07,08:01:07,11,10,1, 11.9,1,1, 16.752, 10499.728, 486.655, 52920.839 25/06/07,08:01:07,12,10,1, 11.9,1,1, 16.752, 10499.755, 486.651, 52920.772 25/06/07,08:01:07,13,10,1, 11.9,1,1, 16.752, 10499.720, 486.648, 52920.791 25/06/07,08:01:07,14,10,1, 11.9,1,1, 16.752, 10499.709, 486.623, 52920.793 25/06/07,08:01:07,15,10,1, 11.9,1,1, 16.752, 10499.728, 486.636, 52920.750 25/06/07,08:01:07,16,10,1, 11.9,1,1, 16.752, 10499.742, 486.605, 52920.743 25/06/07,08:01:07,17,10,1, 11.9,1,1, 16.752, 10499.715, 486.623, 52920.796 25/06/07,08:01:07,18,10,1, 11.9,1,1, 16.752, 10499.768, 486.608, 52920.778 25/06/07,08:01:07,19,10,1, 11.9,1,1, 16.752, 10499.710, 486.596, 52920.806 25/06/07,08:01:08,00,10,1, 12.0,1,1, 16.748, 10499.706, 486.596, 52920.806 25/06/07,08:01:08,01,10,1, 12.0,1,1, 16.748, 10499.736, 486.598, 52920.821 25/06/07,08:01:08,02,10,1, 12.0,1,1, 16.748, 10499.708, 486.583, 52920.789 25/06/07,08:01:08,03,10,1, 12.0,1,1, 16.748, 10499.757, 486.575, 52920.804 25/06/07,08:01:08,04,10,1, 12.0,1,1, 16.748, 10499.758, 486.575, 52920.813 25/06/07,08:01:08,05,10,1, 12.0,1,1, 16.748, 10499.770, 486.560, 52920.735 25/06/07,08:01:08,06,10,1, 12.0,1,1, 16.748, 10499.739, 486.530, 52920.773 25/06/07,08:01:08,07,10,1, 12.0,1,1, 16.748, 10499.777, 486.544, 52920.747 25/06/07,08:01:08,08,10,1, 12.0,1,1, 16.748, 10499.755, 486.549, 52920.737 25/06/07,08:01:08,09,10,1, 12.0,1,1, 16.748, 10499.755, 486.538, 52920.740 25/06/07,08:01:08,10,10,1, 12.0,1,1, 16.748, 10499.745, 486.505, 52920.778 25/06/07,08:01:08,11,10,1, 12.0,1,1, 16.748, 10499.762, 486.510, 52920.770 25/06/07,08:01:08,12,10,1, 12.0,1,1, 16.748, 10499.753, 486.476, 52920.721 25/06/07,08:01:08,13,10,1, 12.0,1,1, 16.748, 10499.773, 486.506, 52920.768 25/06/07,08:01:08,14,10,1, 12.0,1,1, 16.748, 10499.771, 486.483, 52920.740 25/06/07,08:01:08,15,10,1, 12.0,1,1, 16.748, 10499.769, 486.463, 52920.742 25/06/07,08:01:08,16,10,1, 12.0,1,1, 16.748, 10499.768, 486.470, 52920.649 25/06/07,08:01:08,17,10,1, 12.0,1,1, 16.748, 10499.771, 486.469, 52920.720 25/06/07,08:01:08,18,10,1, 12.0,1,1, 16.748, 10499.758, 486.459, 52920.748 25/06/07,08:01:08,19,10,1, 12.0,1,1, 16.748, 10499.779, 486.437, 52920.739 25/06/07,08:01:09,00,09,1, 12.0,1,1, 16.755, 10499.773, 486.437, 52920.739 25/06/07,08:01:09,01,09,1, 12.0,1,1, 16.755, 10499.775, 486.437, 52920.703 25/06/07,08:01:09,02,09,1, 12.0,1,1, 16.755, 10499.766, 486.442, 52920.801 25/06/07,08:01:09,03,09,1, 12.0,1,1, 16.755, 10499.776, 486.441, 52920.772 25/06/07,08:01:09,04,09,1, 12.0,1,1, 16.755, 10499.765, 486.434, 52920.736 25/06/07,08:01:09,05,09,1, 12.0,1,1, 16.755, 10499.789, 486.425, 52920.674 25/06/07,08:01:09,06,09,1, 12.0,1,1, 16.755, 10499.782, 486.417, 52920.739 25/06/07,08:01:09,07,09,1, 12.0,1,1, 16.755, 10499.788, 486.419, 52920.768 25/06/07,08:01:09,08,09,1, 12.0,1,1, 16.755, 10499.822, 486.409, 52920.753 25/06/07,08:01:09,09,09,1, 12.0,1,1, 16.755, 10499.796, 486.396, 52920.688 25/06/07,08:01:09,10,09,1, 12.0,1,1, 16.755, 10499.802, 486.380, 52920.696 25/06/07,08:01:09,11,09,1, 12.0,1,1, 16.755, 10499.803, 486.371, 52920.690 25/06/07,08:01:09,12,09,1, 12.0,1,1, 16.755, 10499.804, 486.379, 52920.757 25/06/07,08:01:09,13,09,1, 12.0,1,1, 16.755, 10499.793, 486.393, 52920.730 25/06/07,08:01:09,14,09,1, 12.0,1,1, 16.755, 10499.758, 486.365, 52920.693 25/06/07,08:01:09,15,09,1, 12.0,1,1, 16.755, 10499.791, 486.363, 52920.694 25/06/07,08:01:09,16,09,1, 12.0,1,1, 16.755, 10499.798, 486.362, 52920.684 25/06/07,08:01:09,17,09,1, 12.0,1,1, 16.755, 10499.792, 486.353, 52920.700 25/06/07,08:01:09,18,09,1, 12.0,1,1, 16.755, 10499.776, 486.359, 52920.709 25/06/07,08:01:09,19,09,1, 12.0,1,1, 16.755, 10499.772, 486.339, 52920.713 25/06/07,08:01:10,00,10,1, 11.9,1,1, 16.752, 10499.765, 486.339, 52920.713 25/06/07,08:01:10,01,10,1, 11.9,1,1, 16.752, 10499.787, 486.323, 52920.729 25/06/07,08:01:10,02,10,1, 11.9,1,1, 16.752, 10499.783, 486.328, 52920.721 25/06/07,08:01:10,03,10,1, 11.9,1,1, 16.752, 10499.792, 486.315, 52920.674 25/06/07,08:01:10,04,10,1, 11.9,1,1, 16.752, 10499.807, 486.334, 52920.723 25/06/07,08:01:10,05,10,1, 11.9,1,1, 16.752, 10499.803, 486.315, 52920.759 25/06/07,08:01:10,06,10,1, 11.9,1,1, 16.752, 10499.805, 486.316, 52920.702 25/06/07,08:01:10,07,10,1, 11.9,1,1, 16.752, 10499.819, 486.305, 52920.673 25/06/07,08:01:10,08,10,1, 11.9,1,1, 16.752, 10499.817, 486.294, 52920.625 25/06/07,08:01:10,09,10,1, 11.9,1,1, 16.752, 10499.818, 486.295, 52920.747 25/06/07,08:01:10,10,10,1, 11.9,1,1, 16.752, 10499.823, 486.260, 52920.722 25/06/07,08:01:10,11,10,1, 11.9,1,1, 16.752, 10499.818, 486.281, 52920.726 25/06/07,08:01:10,12,10,1, 11.9,1,1, 16.752, 10499.819, 486.269, 52920.774 25/06/07,08:01:10,13,10,1, 11.9,1,1, 16.752, 10499.810, 486.269, 52920.747 25/06/07,08:01:10,14,10,1, 11.9,1,1, 16.752, 10499.835, 486.246, 52920.679 25/06/07,08:01:10,15,10,1, 11.9,1,1, 16.752, 10499.841, 486.244, 52920.716 25/06/07,08:01:10,16,10,1, 11.9,1,1, 16.752, 10499.813, 486.254, 52920.665 25/06/07,08:01:10,17,10,1, 11.9,1,1, 16.752, 10499.820, 486.244, 52920.747 25/06/07,08:01:10,18,10,1, 11.9,1,1, 16.752, 10499.820, 486.224, 52920.719 25/06/07,08:01:10,19,10,1, 11.9,1,1, 16.752, 10499.823, 486.231, 52920.731 25/06/07,08:01:11,00,08,1, 12.0,1,1, 16.755, 10499.815, 486.231, 52920.731 25/06/07,08:01:11,01,08,1, 12.0,1,1, 16.755, 10499.847, 486.168, 52920.632 25/06/07,08:01:11,02,08,1, 12.0,1,1, 16.755, 10499.806, 486.204, 52920.738 25/06/07,08:01:11,03,08,1, 12.0,1,1, 16.755, 10499.799, 486.210, 52920.657 25/06/07,08:01:11,04,08,1, 12.0,1,1, 16.755, 10499.838, 486.199, 52920.686 25/06/07,08:01:11,05,08,1, 12.0,1,1, 16.755, 10499.816, 486.176, 52920.650 25/06/07,08:01:11,06,08,1, 12.0,1,1, 16.755, 10499.819, 486.157, 52920.641 25/06/07,08:01:11,07,08,1, 12.0,1,1, 16.755, 10499.824, 486.161, 52920.683 25/06/07,08:01:11,08,08,1, 12.0,1,1, 16.755, 10499.799, 486.159, 52920.662 25/06/07,08:01:11,09,08,1, 12.0,1,1, 16.755, 10499.824, 486.154, 52920.655 25/06/07,08:01:11,10,08,1, 12.0,1,1, 16.755, 10499.812, 486.156, 52920.664 25/06/07,08:01:11,11,08,1, 12.0,1,1, 16.755, 10499.832, 486.146, 52920.638 25/06/07,08:01:11,12,08,1, 12.0,1,1, 16.755, 10499.820, 486.162, 52920.666 25/06/07,08:01:11,13,08,1, 12.0,1,1, 16.755, 10499.845, 486.154, 52920.732 25/06/07,08:01:11,14,08,1, 12.0,1,1, 16.755, 10499.825, 486.119, 52920.715 25/06/07,08:01:11,15,08,1, 12.0,1,1, 16.755, 10499.830, 486.099, 52920.740 25/06/07,08:01:11,16,08,1, 12.0,1,1, 16.755, 10499.813, 486.100, 52920.671 25/06/07,08:01:11,17,08,1, 12.0,1,1, 16.755, 10499.831, 486.075, 52920.653 25/06/07,08:01:11,18,08,1, 12.0,1,1, 16.755, 10499.849, 486.090, 52920.641 25/06/07,08:01:11,19,08,1, 12.0,1,1, 16.755, 10499.834, 486.076, 52920.613 25/06/07,08:01:12,00,09,1, 12.0,1,1, 16.753, 10499.831, 486.076, 52920.613 25/06/07,08:01:12,01,09,1, 12.0,1,1, 16.753, 10499.809, 486.076, 52920.674 25/06/07,08:01:12,02,09,1, 12.0,1,1, 16.753, 10499.820, 486.063, 52920.656 25/06/07,08:01:12,03,09,1, 12.0,1,1, 16.753, 10499.824, 486.056, 52920.631 25/06/07,08:01:12,04,09,1, 12.0,1,1, 16.753, 10499.822, 486.073, 52920.700 25/06/07,08:01:12,05,09,1, 12.0,1,1, 16.753, 10499.820, 486.071, 52920.692 25/06/07,08:01:12,06,09,1, 12.0,1,1, 16.753, 10499.827, 486.065, 52920.675 25/06/07,08:01:12,07,09,1, 12.0,1,1, 16.753, 10499.813, 486.033, 52920.624 25/06/07,08:01:12,08,09,1, 12.0,1,1, 16.753, 10499.823, 486.056, 52920.711 25/06/07,08:01:12,09,09,1, 12.0,1,1, 16.753, 10499.813, 486.023, 52920.640 25/06/07,08:01:12,10,09,1, 12.0,1,1, 16.753, 10499.848, 486.044, 52920.684 25/06/07,08:01:12,11,09,1, 12.0,1,1, 16.753, 10499.826, 486.032, 52920.652 25/06/07,08:01:12,12,09,1, 12.0,1,1, 16.753, 10499.857, 486.032, 52920.701 25/06/07,08:01:12,13,09,1, 12.0,1,1, 16.753, 10499.830, 485.992, 52920.690 25/06/07,08:01:12,14,09,1, 12.0,1,1, 16.753, 10499.846, 485.984, 52920.633 25/06/07,08:01:12,15,09,1, 12.0,1,1, 16.753, 10499.830, 485.978, 52920.688 25/06/07,08:01:12,16,09,1, 12.0,1,1, 16.753, 10499.822, 485.967, 52920.702 25/06/07,08:01:12,17,09,1, 12.0,1,1, 16.753, 10499.834, 485.950, 52920.602 25/06/07,08:01:12,18,09,1, 12.0,1,1, 16.753, 10499.841, 485.977, 52920.583 25/06/07,08:01:12,19,09,1, 12.0,1,1, 16.753, 10499.822, 485.955, 52920.606 25/06/07,08:01:13,00,09,1, 12.0,1,1, 16.751, 10499.815, 485.955, 52920.606 25/06/07,08:01:13,01,09,1, 12.0,1,1, 16.751, 10499.834, 485.965, 52920.657 25/06/07,08:01:13,02,09,1, 12.0,1,1, 16.751, 10499.839, 485.932, 52920.677 25/06/07,08:01:13,03,09,1, 12.0,1,1, 16.751, 10499.829, 485.945, 52920.677 25/06/07,08:01:13,04,09,1, 12.0,1,1, 16.751, 10499.840, 485.934, 52920.688 25/06/07,08:01:13,05,09,1, 12.0,1,1, 16.751, 10499.847, 485.922, 52920.704 25/06/07,08:01:13,06,09,1, 12.0,1,1, 16.751, 10499.849, 485.903, 52920.625 25/06/07,08:01:13,07,09,1, 12.0,1,1, 16.751, 10499.847, 485.906, 52920.627 25/06/07,08:01:13,08,09,1, 12.0,1,1, 16.751, 10499.864, 485.913, 52920.636 25/06/07,08:01:13,09,09,1, 12.0,1,1, 16.751, 10499.843, 485.901, 52920.628 25/06/07,08:01:13,10,09,1, 12.0,1,1, 16.751, 10499.827, 485.891, 52920.633 25/06/07,08:01:13,11,09,1, 12.0,1,1, 16.751, 10499.857, 485.881, 52920.670 25/06/07,08:01:13,12,09,1, 12.0,1,1, 16.751, 10499.833, 485.891, 52920.619 25/06/07,08:01:13,13,09,1, 12.0,1,1, 16.751, 10499.850, 485.873, 52920.714 25/06/07,08:01:13,14,09,1, 12.0,1,1, 16.751, 10499.844, 485.883, 52920.657 25/06/07,08:01:13,15,09,1, 12.0,1,1, 16.751, 10499.853, 485.879, 52920.670 25/06/07,08:01:13,16,09,1, 12.0,1,1, 16.751, 10499.871, 485.860, 52920.687 25/06/07,08:01:13,17,09,1, 12.0,1,1, 16.751, 10499.847, 485.858, 52920.708 25/06/07,08:01:13,18,09,1, 12.0,1,1, 16.751, 10499.870, 485.870, 52920.664 25/06/07,08:01:13,19,09,1, 12.0,1,1, 16.751, 10499.849, 485.842, 52920.639 25/06/07,08:01:14,00,09,1, 11.9,1,1, 16.755, 10499.848, 485.842, 52920.639 25/06/07,08:01:14,01,09,1, 11.9,1,1, 16.755, 10499.871, 485.847, 52920.673 25/06/07,08:01:14,02,09,1, 11.9,1,1, 16.755, 10499.866, 485.848, 52920.664 25/06/07,08:01:14,03,09,1, 11.9,1,1, 16.755, 10499.846, 485.831, 52920.604 25/06/07,08:01:14,04,09,1, 11.9,1,1, 16.755, 10499.856, 485.833, 52920.671 25/06/07,08:01:14,05,09,1, 11.9,1,1, 16.755, 10499.879, 485.823, 52920.741 25/06/07,08:01:14,06,09,1, 11.9,1,1, 16.755, 10499.885, 485.816, 52920.697 25/06/07,08:01:14,07,09,1, 11.9,1,1, 16.755, 10499.901, 485.833, 52920.725 25/06/07,08:01:14,08,09,1, 11.9,1,1, 16.755, 10499.890, 485.819, 52920.670 25/06/07,08:01:14,09,09,1, 11.9,1,1, 16.755, 10499.912, 485.805, 52920.582 25/06/07,08:01:14,10,09,1, 11.9,1,1, 16.755, 10499.891, 485.807, 52920.774 25/06/07,08:01:14,11,09,1, 11.9,1,1, 16.755, 10499.873, 485.805, 52920.652 25/06/07,08:01:14,12,09,1, 11.9,1,1, 16.755, 10499.880, 485.783, 52920.629 25/06/07,08:01:14,13,09,1, 11.9,1,1, 16.755, 10499.881, 485.795, 52920.624 25/06/07,08:01:14,14,09,1, 11.9,1,1, 16.755, 10499.899, 485.792, 52920.665 25/06/07,08:01:14,15,09,1, 11.9,1,1, 16.755, 10499.896, 485.785, 52920.657 25/06/07,08:01:14,16,09,1, 11.9,1,1, 16.755, 10499.909, 485.789, 52920.629 25/06/07,08:01:14,17,09,1, 11.9,1,1, 16.755, 10499.907, 485.795, 52920.732 25/06/07,08:01:14,18,09,1, 11.9,1,1, 16.755, 10499.908, 485.790, 52920.681 25/06/07,08:01:14,19,09,1, 11.9,1,1, 16.755, 10499.927, 485.797, 52920.707 25/06/07,08:01:15,00,09,1, 12.0,1,1, 16.760, 10499.923, 485.797, 52920.707 25/06/07,08:01:15,01,09,1, 12.0,1,1, 16.760, 10499.937, 485.788, 52920.698 25/06/07,08:01:15,02,09,1, 12.0,1,1, 16.760, 10499.917, 485.785, 52920.662 25/06/07,08:01:15,03,09,1, 12.0,1,1, 16.760, 10499.932, 485.775, 52920.621 25/06/07,08:01:15,04,09,1, 12.0,1,1, 16.760, 10499.948, 485.776, 52920.665 25/06/07,08:01:15,05,09,1, 12.0,1,1, 16.760, 10499.908, 485.770, 52920.702 25/06/07,08:01:15,06,09,1, 12.0,1,1, 16.760, 10499.925, 485.758, 52920.621 25/06/07,08:01:15,07,09,1, 12.0,1,1, 16.760, 10499.914, 485.770, 52920.610 25/06/07,08:01:15,08,09,1, 12.0,1,1, 16.760, 10499.949, 485.774, 52920.710 25/06/07,08:01:15,09,09,1, 12.0,1,1, 16.760, 10499.928, 485.762, 52920.746 25/06/07,08:01:15,10,09,1, 12.0,1,1, 16.760, 10499.945, 485.764, 52920.644 25/06/07,08:01:15,11,09,1, 12.0,1,1, 16.760, 10499.959, 485.779, 52920.737 25/06/07,08:01:15,12,09,1, 12.0,1,1, 16.760, 10499.947, 485.778, 52920.715 25/06/07,08:01:15,13,09,1, 12.0,1,1, 16.760, 10499.961, 485.767, 52920.703 25/06/07,08:01:15,14,09,1, 12.0,1,1, 16.760, 10499.980, 485.768, 52920.689 25/06/07,08:01:15,15,09,1, 12.0,1,1, 16.760, 10499.994, 485.802, 52920.714 25/06/07,08:01:15,16,09,1, 12.0,1,1, 16.760, 10499.955, 485.780, 52920.676 25/06/07,08:01:15,17,09,1, 12.0,1,1, 16.760, 10499.986, 485.770, 52920.677 25/06/07,08:01:15,18,09,1, 12.0,1,1, 16.760, 10499.993, 485.759, 52920.662 25/06/07,08:01:15,19,09,1, 12.0,1,1, 16.760, 10499.994, 485.782, 52920.718 25/06/07,08:01:16,00,09,1, 11.9,1,1, 16.751, 10499.990, 485.782, 52920.718 25/06/07,08:01:16,01,09,1, 11.9,1,1, 16.751, 10500.000, 485.799, 52920.721 25/06/07,08:01:16,02,09,1, 11.9,1,1, 16.751, 10500.009, 485.786, 52920.651 25/06/07,08:01:16,03,09,1, 11.9,1,1, 16.751, 10499.995, 485.774, 52920.716 25/06/07,08:01:16,04,09,1, 11.9,1,1, 16.751, 10499.984, 485.769, 52920.721 25/06/07,08:01:16,05,09,1, 11.9,1,1, 16.751, 10499.995, 485.782, 52920.693 25/06/07,08:01:16,06,09,1, 11.9,1,1, 16.751, 10499.991, 485.787, 52920.755 25/06/07,08:01:16,07,09,1, 11.9,1,1, 16.751, 10500.021, 485.783, 52920.696 25/06/07,08:01:16,08,09,1, 11.9,1,1, 16.751, 10499.996, 485.785, 52920.773 25/06/07,08:01:16,09,09,1, 11.9,1,1, 16.751, 10500.042, 485.792, 52920.750 25/06/07,08:01:16,10,09,1, 11.9,1,1, 16.751, 10500.014, 485.790, 52920.756 25/06/07,08:01:16,11,09,1, 11.9,1,1, 16.751, 10500.010, 485.809, 52920.697 25/06/07,08:01:16,12,09,1, 11.9,1,1, 16.751, 10500.035, 485.805, 52920.745 25/06/07,08:01:16,13,09,1, 11.9,1,1, 16.751, 10500.043, 485.799, 52920.758 25/06/07,08:01:16,14,09,1, 11.9,1,1, 16.751, 10500.033, 485.810, 52920.657 25/06/07,08:01:16,15,09,1, 11.9,1,1, 16.751, 10500.041, 485.791, 52920.716 25/06/07,08:01:16,16,09,1, 11.9,1,1, 16.751, 10500.049, 485.852, 52920.720 25/06/07,08:01:16,17,09,1, 11.9,1,1, 16.751, 10500.068, 485.842, 52920.723 25/06/07,08:01:16,18,09,1, 11.9,1,1, 16.751, 10500.046, 485.831, 52920.702 25/06/07,08:01:16,19,09,1, 11.9,1,1, 16.751, 10500.046, 485.854, 52920.776 25/06/07,08:01:17,00,09,1, 11.9,1,1, 16.757, 10500.040, 485.854, 52920.776 25/06/07,08:01:17,01,09,1, 11.9,1,1, 16.757, 10500.072, 485.862, 52920.707 25/06/07,08:01:17,02,09,1, 11.9,1,1, 16.757, 10500.071, 485.868, 52920.696 25/06/07,08:01:17,03,09,1, 11.9,1,1, 16.757, 10500.095, 485.889, 52920.820 25/06/07,08:01:17,04,09,1, 11.9,1,1, 16.757, 10500.082, 485.873, 52920.710 25/06/07,08:01:17,05,09,1, 11.9,1,1, 16.757, 10500.055, 485.901, 52920.748 25/06/07,08:01:17,06,09,1, 11.9,1,1, 16.757, 10500.089, 485.898, 52920.802 25/06/07,08:01:17,07,09,1, 11.9,1,1, 16.757, 10500.095, 485.918, 52920.804 25/06/07,08:01:17,08,09,1, 11.9,1,1, 16.757, 10500.079, 485.920, 52920.834 25/06/07,08:01:17,09,09,1, 11.9,1,1, 16.757, 10500.071, 485.895, 52920.712 25/06/07,08:01:17,10,09,1, 11.9,1,1, 16.757, 10500.091, 485.913, 52920.710 25/06/07,08:01:17,11,09,1, 11.9,1,1, 16.757, 10500.104, 485.938, 52920.800 25/06/07,08:01:17,12,09,1, 11.9,1,1, 16.757, 10500.097, 485.947, 52920.755 25/06/07,08:01:17,13,09,1, 11.9,1,1, 16.757, 10500.092, 485.951, 52920.759 25/06/07,08:01:17,14,09,1, 11.9,1,1, 16.757, 10500.096, 485.960, 52920.799 25/06/07,08:01:17,15,09,1, 11.9,1,1, 16.757, 10500.122, 485.963, 52920.705 25/06/07,08:01:17,16,09,1, 11.9,1,1, 16.757, 10500.127, 485.988, 52920.766 25/06/07,08:01:17,17,09,1, 11.9,1,1, 16.757, 10500.112, 486.000, 52920.791 25/06/07,08:01:17,18,09,1, 11.9,1,1, 16.757, 10500.140, 486.022, 52920.791 25/06/07,08:01:17,19,09,1, 11.9,1,1, 16.757, 10500.147, 486.020, 52920.841 25/06/07,08:01:18,00,09,1, 11.9,1,1, 16.756, 10500.140, 486.020, 52920.841 25/06/07,08:01:18,01,09,1, 11.9,1,1, 16.756, 10500.112, 486.068, 52920.782 25/06/07,08:01:18,02,09,1, 11.9,1,1, 16.756, 10500.170, 486.043, 52920.775 25/06/07,08:01:18,03,09,1, 11.9,1,1, 16.756, 10500.131, 486.030, 52920.726 25/06/07,08:01:18,04,09,1, 11.9,1,1, 16.756, 10500.148, 486.059, 52920.822 25/06/07,08:01:18,05,09,1, 11.9,1,1, 16.756, 10500.168, 486.063, 52920.782 25/06/07,08:01:18,06,09,1, 11.9,1,1, 16.756, 10500.151, 486.078, 52920.797 25/06/07,08:01:18,07,09,1, 11.9,1,1, 16.756, 10500.200, 486.091, 52920.825 25/06/07,08:01:18,08,09,1, 11.9,1,1, 16.756, 10500.198, 486.090, 52920.805 25/06/07,08:01:18,09,09,1, 11.9,1,1, 16.756, 10500.184, 486.123, 52920.851 25/06/07,08:01:18,10,09,1, 11.9,1,1, 16.756, 10500.212, 486.116, 52920.797 25/06/07,08:01:18,11,09,1, 11.9,1,1, 16.756, 10500.192, 486.105, 52920.822 25/06/07,08:01:18,12,09,1, 11.9,1,1, 16.756, 10500.210, 486.126, 52920.784 25/06/07,08:01:18,13,09,1, 11.9,1,1, 16.756, 10500.205, 486.139, 52920.838 25/06/07,08:01:18,14,09,1, 11.9,1,1, 16.756, 10500.203, 486.162, 52920.891 25/06/07,08:01:18,15,09,1, 11.9,1,1, 16.756, 10500.229, 486.156, 52920.822 25/06/07,08:01:18,16,09,1, 11.9,1,1, 16.756, 10500.218, 486.154, 52920.816 25/06/07,08:01:18,17,09,1, 11.9,1,1, 16.756, 10500.228, 486.188, 52920.868 25/06/07,08:01:18,18,09,1, 11.9,1,1, 16.756, 10500.226, 486.200, 52920.897 25/06/07,08:01:18,19,09,1, 11.9,1,1, 16.756, 10500.246, 486.224, 52920.862 25/06/07,08:01:19,00,09,1, 11.9,1,1, 16.757, 10500.240, 486.224, 52920.862 25/06/07,08:01:19,01,09,1, 11.9,1,1, 16.757, 10500.259, 486.216, 52920.863 25/06/07,08:01:19,02,09,1, 11.9,1,1, 16.757, 10500.267, 486.213, 52920.875 25/06/07,08:01:19,03,09,1, 11.9,1,1, 16.757, 10500.281, 486.218, 52920.828 25/06/07,08:01:19,04,09,1, 11.9,1,1, 16.757, 10500.266, 486.247, 52920.851 25/06/07,08:01:19,05,09,1, 11.9,1,1, 16.757, 10500.264, 486.282, 52920.980 25/06/07,08:01:19,06,09,1, 11.9,1,1, 16.757, 10500.260, 486.277, 52920.889 25/06/07,08:01:19,07,09,1, 11.9,1,1, 16.757, 10500.288, 486.299, 52920.911 25/06/07,08:01:19,08,09,1, 11.9,1,1, 16.757, 10500.316, 486.284, 52920.872 25/06/07,08:01:19,09,09,1, 11.9,1,1, 16.757, 10500.295, 486.315, 52920.839 25/06/07,08:01:19,10,09,1, 11.9,1,1, 16.757, 10500.302, 486.331, 52920.874 25/06/07,08:01:19,11,09,1, 11.9,1,1, 16.757, 10500.318, 486.326, 52920.944 25/06/07,08:01:19,12,09,1, 11.9,1,1, 16.757, 10500.359, 486.341, 52920.931 25/06/07,08:01:19,13,09,1, 11.9,1,1, 16.757, 10500.346, 486.353, 52920.887 25/06/07,08:01:19,14,09,1, 11.9,1,1, 16.757, 10500.346, 486.363, 52920.994 25/06/07,08:01:19,15,09,1, 11.9,1,1, 16.757, 10500.345, 486.361, 52920.864 25/06/07,08:01:19,16,09,1, 11.9,1,1, 16.757, 10500.347, 486.351, 52920.786 25/06/07,08:01:19,17,09,1, 11.9,1,1, 16.757, 10500.382, 486.396, 52920.903 25/06/07,08:01:19,18,09,1, 11.9,1,1, 16.757, 10500.389, 486.411, 52920.884 25/06/07,08:01:19,19,09,1, 11.9,1,1, 16.757, 10500.387, 486.409, 52920.946 25/06/07,08:01:20,00,09,1, 11.9,1,1, 16.756, 10500.382, 486.409, 52920.946 25/06/07,08:01:20,01,09,1, 11.9,1,1, 16.756, 10500.392, 486.412, 52921.002 25/06/07,08:01:20,02,09,1, 11.9,1,1, 16.756, 10500.431, 486.431, 52920.933 25/06/07,08:01:20,03,09,1, 11.9,1,1, 16.756, 10500.429, 486.455, 52920.923 25/06/07,08:01:20,04,09,1, 11.9,1,1, 16.756, 10500.438, 486.478, 52921.007 25/06/07,08:01:20,05,09,1, 11.9,1,1, 16.756, 10500.455, 486.469, 52921.001 25/06/07,08:01:20,06,09,1, 11.9,1,1, 16.756, 10500.440, 486.484, 52921.048 25/06/07,08:01:20,07,09,1, 11.9,1,1, 16.756, 10500.474, 486.512, 52920.962 25/06/07,08:01:20,08,09,1, 11.9,1,1, 16.756, 10500.462, 486.500, 52920.986 25/06/07,08:01:20,09,09,1, 11.9,1,1, 16.756, 10500.488, 486.530, 52921.045 25/06/07,08:01:20,10,09,1, 11.9,1,1, 16.756, 10500.500, 486.534, 52920.976 25/06/07,08:01:20,11,09,1, 11.9,1,1, 16.756, 10500.505, 486.534, 52921.012 25/06/07,08:01:20,12,09,1, 11.9,1,1, 16.756, 10500.532, 486.570, 52920.995 25/06/07,08:01:20,13,09,1, 11.9,1,1, 16.756, 10500.551, 486.586, 52921.000 25/06/07,08:01:20,14,09,1, 11.9,1,1, 16.756, 10500.528, 486.595, 52921.046 25/06/07,08:01:20,15,09,1, 11.9,1,1, 16.756, 10500.564, 486.603, 52920.932 25/06/07,08:01:20,16,09,1, 11.9,1,1, 16.756, 10500.568, 486.614, 52921.015 25/06/07,08:01:20,17,09,1, 11.9,1,1, 16.756, 10500.588, 486.609, 52921.007 25/06/07,08:01:20,18,09,1, 11.9,1,1, 16.756, 10500.586, 486.625, 52921.064 25/06/07,08:01:20,19,09,1, 11.9,1,1, 16.756, 10500.577, 486.637, 52921.051 25/06/07,08:01:21,00,09,1, 11.9,1,1, 16.756, 10500.574, 486.637, 52921.051 25/06/07,08:01:21,01,09,1, 11.9,1,1, 16.756, 10500.619, 486.653, 52921.057 25/06/07,08:01:21,02,09,1, 11.9,1,1, 16.756, 10500.624, 486.674, 52921.072 25/06/07,08:01:21,03,09,1, 11.9,1,1, 16.756, 10500.623, 486.680, 52921.034 25/06/07,08:01:21,04,09,1, 11.9,1,1, 16.756, 10500.660, 486.693, 52921.006 25/06/07,08:01:21,05,09,1, 11.9,1,1, 16.756, 10500.668, 486.696, 52921.078 25/06/07,08:01:21,06,09,1, 11.9,1,1, 16.756, 10500.649, 486.713, 52921.058 25/06/07,08:01:21,07,09,1, 11.9,1,1, 16.756, 10500.691, 486.708, 52921.043 25/06/07,08:01:21,08,09,1, 11.9,1,1, 16.756, 10500.693, 486.725, 52921.060 25/06/07,08:01:21,09,09,1, 11.9,1,1, 16.756, 10500.709, 486.734, 52921.029 25/06/07,08:01:21,10,09,1, 11.9,1,1, 16.756, 10500.694, 486.713, 52921.112 25/06/07,08:01:21,11,09,1, 11.9,1,1, 16.756, 10500.739, 486.720, 52921.005 25/06/07,08:01:21,12,09,1, 11.9,1,1, 16.756, 10500.759, 486.747, 52921.025 25/06/07,08:01:21,13,09,1, 11.9,1,1, 16.756, 10500.743, 486.749, 52921.028 25/06/07,08:01:21,14,09,1, 11.9,1,1, 16.756, 10500.776, 486.776, 52921.102 25/06/07,08:01:21,15,09,1, 11.9,1,1, 16.756, 10500.780, 486.763, 52921.097 25/06/07,08:01:21,16,09,1, 11.9,1,1, 16.756, 10500.784, 486.768, 52921.090 25/06/07,08:01:21,17,09,1, 11.9,1,1, 16.756, 10500.802, 486.786, 52921.097 25/06/07,08:01:21,18,09,1, 11.9,1,1, 16.756, 10500.818, 486.795, 52921.002 25/06/07,08:01:21,19,09,1, 11.9,1,1, 16.756, 10500.824, 486.808, 52921.295 25/06/07,08:01:22,00,09,1, 12.0,1,1, 16.755, 10500.816, 486.808, 52921.295 25/06/07,08:01:22,01,09,1, 12.0,1,1, 16.755, 10500.842, 486.821, 52921.039 25/06/07,08:01:22,02,09,1, 12.0,1,1, 16.755, 10500.847, 486.825, 52921.010 25/06/07,08:01:22,03,09,1, 12.0,1,1, 16.755, 10500.857, 486.806, 52921.045 25/06/07,08:01:22,04,09,1, 12.0,1,1, 16.755, 10500.881, 486.819, 52921.039 25/06/07,08:01:22,05,09,1, 12.0,1,1, 16.755, 10500.859, 486.843, 52921.069 25/06/07,08:01:22,06,09,1, 12.0,1,1, 16.755, 10500.870, 486.817, 52920.989 25/06/07,08:01:22,07,09,1, 12.0,1,1, 16.755, 10500.894, 486.854, 52921.023 25/06/07,08:01:22,08,09,1, 12.0,1,1, 16.755, 10500.889, 486.870, 52921.118 25/06/07,08:01:22,09,09,1, 12.0,1,1, 16.755, 10500.896, 486.852, 52921.045 25/06/07,08:01:22,10,09,1, 12.0,1,1, 16.755, 10500.898, 486.860, 52921.109 25/06/07,08:01:22,11,09,1, 12.0,1,1, 16.755, 10500.923, 486.860, 52921.091 25/06/07,08:01:22,12,09,1, 12.0,1,1, 16.755, 10500.907, 486.871, 52921.059 25/06/07,08:01:22,13,09,1, 12.0,1,1, 16.755, 10500.928, 486.868, 52921.091 25/06/07,08:01:22,14,09,1, 12.0,1,1, 16.755, 10500.977, 486.898, 52921.074 25/06/07,08:01:22,15,09,1, 12.0,1,1, 16.755, 10500.962, 486.883, 52921.072 25/06/07,08:01:22,16,09,1, 12.0,1,1, 16.755, 10500.965, 486.908, 52921.054 25/06/07,08:01:22,17,09,1, 12.0,1,1, 16.755, 10500.972, 486.903, 52921.086 25/06/07,08:01:22,18,09,1, 12.0,1,1, 16.755, 10500.978, 486.924, 52921.095 25/06/07,08:01:22,19,09,1, 12.0,1,1, 16.755, 10501.005, 486.912, 52921.110 25/06/07,08:01:23,00,10,1, 11.9,1,1, 16.758, 10501.000, 486.912, 52921.110 25/06/07,08:01:23,01,10,1, 11.9,1,1, 16.758, 10501.035, 486.939, 52921.100 25/06/07,08:01:23,02,10,1, 11.9,1,1, 16.758, 10501.023, 486.918, 52921.105 25/06/07,08:01:23,03,10,1, 11.9,1,1, 16.758, 10501.027, 486.931, 52921.090 25/06/07,08:01:23,04,10,1, 11.9,1,1, 16.758, 10501.011, 486.930, 52921.060 25/06/07,08:01:23,05,10,1, 11.9,1,1, 16.758, 10501.056, 486.934, 52921.091 25/06/07,08:01:23,06,10,1, 11.9,1,1, 16.758, 10501.093, 486.904, 52921.071 25/06/07,08:01:23,07,10,1, 11.9,1,1, 16.758, 10501.059, 486.940, 52921.084 25/06/07,08:01:23,08,10,1, 11.9,1,1, 16.758, 10501.062, 486.939, 52921.125 25/06/07,08:01:23,09,10,1, 11.9,1,1, 16.758, 10501.054, 486.943, 52921.044 25/06/07,08:01:23,10,10,1, 11.9,1,1, 16.758, 10501.102, 486.963, 52921.087 25/06/07,08:01:23,11,10,1, 11.9,1,1, 16.758, 10501.085, 486.960, 52921.124 25/06/07,08:01:23,12,10,1, 11.9,1,1, 16.758, 10501.100, 486.970, 52921.113 25/06/07,08:01:23,13,10,1, 11.9,1,1, 16.758, 10501.093, 486.972, 52921.083 25/06/07,08:01:23,14,10,1, 11.9,1,1, 16.758, 10501.117, 486.965, 52921.183 25/06/07,08:01:23,15,10,1, 11.9,1,1, 16.758, 10501.111, 486.955, 52921.128 25/06/07,08:01:23,16,10,1, 11.9,1,1, 16.758, 10501.136, 486.977, 52921.081 25/06/07,08:01:23,17,10,1, 11.9,1,1, 16.758, 10501.127, 486.973, 52921.151 25/06/07,08:01:23,18,10,1, 11.9,1,1, 16.758, 10501.156, 487.006, 52921.141 25/06/07,08:01:23,19,10,1, 11.9,1,1, 16.758, 10501.161, 487.014, 52921.110 25/06/07,08:01:24,00,09,1, 11.9,1,1, 16.755, 10501.158, 487.014, 52921.110 25/06/07,08:01:24,01,09,1, 11.9,1,1, 16.755, 10501.163, 486.986, 52921.131 25/06/07,08:01:24,02,09,1, 11.9,1,1, 16.755, 10501.180, 487.003, 52921.115 25/06/07,08:01:24,03,09,1, 11.9,1,1, 16.755, 10501.158, 486.991, 52921.148 25/06/07,08:01:24,04,09,1, 11.9,1,1, 16.755, 10501.187, 486.978, 52921.125 25/06/07,08:01:24,05,09,1, 11.9,1,1, 16.755, 10501.195, 487.001, 52921.139 25/06/07,08:01:24,06,09,1, 11.9,1,1, 16.755, 10501.194, 487.004, 52921.089 25/06/07,08:01:24,07,09,1, 11.9,1,1, 16.755, 10501.191, 487.036, 52921.094 25/06/07,08:01:24,08,09,1, 11.9,1,1, 16.755, 10501.191, 487.020, 52921.161 25/06/07,08:01:24,09,09,1, 11.9,1,1, 16.755, 10501.202, 487.034, 52921.086 25/06/07,08:01:24,10,09,1, 11.9,1,1, 16.755, 10501.193, 487.005, 52921.116 25/06/07,08:01:24,11,09,1, 11.9,1,1, 16.755, 10501.194, 487.010, 52921.215 25/06/07,08:01:24,12,09,1, 11.9,1,1, 16.755, 10501.183, 487.013, 52921.178 25/06/07,08:01:24,13,09,1, 11.9,1,1, 16.755, 10501.229, 487.027, 52921.079 25/06/07,08:01:24,14,09,1, 11.9,1,1, 16.755, 10501.222, 487.025, 52921.149 25/06/07,08:01:24,15,09,1, 11.9,1,1, 16.755, 10501.197, 487.031, 52921.092 25/06/07,08:01:24,16,09,1, 11.9,1,1, 16.755, 10501.209, 487.043, 52921.058 25/06/07,08:01:24,17,09,1, 11.9,1,1, 16.755, 10501.232, 487.038, 52921.119 25/06/07,08:01:24,18,09,1, 11.9,1,1, 16.755, 10501.216, 487.080, 52921.094 25/06/07,08:01:24,19,09,1, 11.9,1,1, 16.755, 10501.210, 487.044, 52921.069 25/06/07,08:01:25,00,09,1, 11.9,1,1, 16.763, 10501.208, 487.044, 52921.069 25/06/07,08:01:25,01,09,1, 11.9,1,1, 16.763, 10501.239, 487.041, 52921.138 25/06/07,08:01:25,02,09,1, 11.9,1,1, 16.763, 10501.242, 487.026, 52921.141 25/06/07,08:01:25,03,09,1, 11.9,1,1, 16.763, 10501.219, 487.078, 52921.109 25/06/07,08:01:25,04,09,1, 11.9,1,1, 16.763, 10501.241, 487.027, 52921.116 25/06/07,08:01:25,05,09,1, 11.9,1,1, 16.763, 10501.226, 487.041, 52921.117 25/06/07,08:01:25,06,09,1, 11.9,1,1, 16.763, 10501.213, 487.043, 52921.140 25/06/07,08:01:25,07,09,1, 11.9,1,1, 16.763, 10501.248, 487.045, 52921.114 25/06/07,08:01:25,08,09,1, 11.9,1,1, 16.763, 10501.250, 487.034, 52921.160 25/06/07,08:01:25,09,09,1, 11.9,1,1, 16.763, 10501.244, 487.036, 52921.089 25/06/07,08:01:25,10,09,1, 11.9,1,1, 16.763, 10501.250, 487.050, 52921.144 25/06/07,08:01:25,11,09,1, 11.9,1,1, 16.763, 10501.249, 487.036, 52921.046 25/06/07,08:01:25,12,09,1, 11.9,1,1, 16.763, 10501.286, 487.038, 52921.139 25/06/07,08:01:25,13,09,1, 11.9,1,1, 16.763, 10501.272, 487.032, 52921.164 25/06/07,08:01:25,14,09,1, 11.9,1,1, 16.763, 10501.270, 487.035, 52921.107 25/06/07,08:01:25,15,09,1, 11.9,1,1, 16.763, 10501.273, 487.023, 52921.153 25/06/07,08:01:25,16,09,1, 11.9,1,1, 16.763, 10501.269, 487.054, 52921.077 25/06/07,08:01:25,17,09,1, 11.9,1,1, 16.763, 10501.262, 487.028, 52921.101 25/06/07,08:01:25,18,09,1, 11.9,1,1, 16.763, 10501.265, 487.025, 52921.148 25/06/07,08:01:25,19,09,1, 11.9,1,1, 16.763, 10501.254, 487.030, 52921.145 25/06/07,08:01:26,00,09,1, 12.0,1,1, 16.759, 10501.250, 487.030, 52921.145 25/06/07,08:01:26,01,09,1, 12.0,1,1, 16.759, 10501.281, 487.055, 52921.165 25/06/07,08:01:26,02,09,1, 12.0,1,1, 16.759, 10501.252, 487.045, 52921.105 25/06/07,08:01:26,03,09,1, 12.0,1,1, 16.759, 10501.292, 487.026, 52921.060 25/06/07,08:01:26,04,09,1, 12.0,1,1, 16.759, 10501.276, 487.047, 52921.107 25/06/07,08:01:26,05,09,1, 12.0,1,1, 16.759, 10501.290, 487.038, 52921.060 25/06/07,08:01:26,06,09,1, 12.0,1,1, 16.759, 10501.289, 487.059, 52921.115 25/06/07,08:01:26,07,09,1, 12.0,1,1, 16.759, 10501.299, 487.029, 52921.099 25/06/07,08:01:26,08,09,1, 12.0,1,1, 16.759, 10501.311, 487.040, 52921.157 25/06/07,08:01:26,09,09,1, 12.0,1,1, 16.759, 10501.292, 487.031, 52921.158 25/06/07,08:01:26,10,09,1, 12.0,1,1, 16.759, 10501.327, 487.038, 52921.085 25/06/07,08:01:26,11,09,1, 12.0,1,1, 16.759, 10501.304, 487.044, 52921.157 25/06/07,08:01:26,12,09,1, 12.0,1,1, 16.759, 10501.287, 487.049, 52921.091 25/06/07,08:01:26,13,09,1, 12.0,1,1, 16.759, 10501.298, 487.039, 52921.040 25/06/07,08:01:26,14,09,1, 12.0,1,1, 16.759, 10501.293, 487.020, 52921.061 25/06/07,08:01:26,15,09,1, 12.0,1,1, 16.759, 10501.331, 487.045, 52921.096 25/06/07,08:01:26,16,09,1, 12.0,1,1, 16.759, 10501.340, 487.038, 52921.080 25/06/07,08:01:26,17,09,1, 12.0,1,1, 16.759, 10501.312, 487.041, 52921.119 25/06/07,08:01:26,18,09,1, 12.0,1,1, 16.759, 10501.332, 487.029, 52921.123 25/06/07,08:01:26,19,09,1, 12.0,1,1, 16.759, 10501.341, 487.051, 52921.158 25/06/07,08:01:27,00,09,1, 11.9,1,1, 16.762, 10501.333, 487.051, 52921.158 25/06/07,08:01:27,01,09,1, 11.9,1,1, 16.762, 10501.337, 487.045, 52921.099 25/06/07,08:01:27,02,09,1, 11.9,1,1, 16.762, 10501.321, 487.039, 52921.099 25/06/07,08:01:27,03,09,1, 11.9,1,1, 16.762, 10501.331, 487.038, 52921.111 25/06/07,08:01:27,04,09,1, 11.9,1,1, 16.762, 10501.331, 487.001, 52921.130 25/06/07,08:01:27,05,09,1, 11.9,1,1, 16.762, 10501.333, 486.997, 52921.110 25/06/07,08:01:27,06,09,1, 11.9,1,1, 16.762, 10501.356, 487.010, 52921.096 25/06/07,08:01:27,07,09,1, 11.9,1,1, 16.762, 10501.341, 486.996, 52921.113 25/06/07,08:01:27,08,09,1, 11.9,1,1, 16.762, 10501.362, 487.030, 52921.195 25/06/07,08:01:27,09,09,1, 11.9,1,1, 16.762, 10501.359, 487.014, 52921.098 25/06/07,08:01:27,10,09,1, 11.9,1,1, 16.762, 10501.336, 487.006, 52921.110 25/06/07,08:01:27,11,09,1, 11.9,1,1, 16.762, 10501.332, 487.015, 52921.100 25/06/07,08:01:27,12,09,1, 11.9,1,1, 16.762, 10501.376, 487.011, 52921.159 25/06/07,08:01:27,13,09,1, 11.9,1,1, 16.762, 10501.361, 487.012, 52921.138 25/06/07,08:01:27,14,09,1, 11.9,1,1, 16.762, 10501.338, 486.998, 52921.151 25/06/07,08:01:27,15,09,1, 11.9,1,1, 16.762, 10501.362, 486.989, 52921.071 25/06/07,08:01:27,16,09,1, 11.9,1,1, 16.762, 10501.355, 486.981, 52921.007 25/06/07,08:01:27,17,09,1, 11.9,1,1, 16.762, 10501.304, 487.005, 52921.147 25/06/07,08:01:27,18,09,1, 11.9,1,1, 16.762, 10501.340, 486.986, 52921.114 25/06/07,08:01:27,19,09,1, 11.9,1,1, 16.762, 10501.371, 486.963, 52921.062 25/06/07,08:01:28,00,09,1, 12.0,1,1, 16.760, 10501.367, 486.963, 52921.062 25/06/07,08:01:28,01,09,1, 12.0,1,1, 16.760, 10501.353, 486.974, 52921.124 25/06/07,08:01:28,02,09,1, 12.0,1,1, 16.760, 10501.369, 486.966, 52921.088 25/06/07,08:01:28,03,09,1, 12.0,1,1, 16.760, 10501.371, 486.970, 52921.164 25/06/07,08:01:28,04,09,1, 12.0,1,1, 16.760, 10501.383, 486.962, 52921.146 25/06/07,08:01:28,05,09,1, 12.0,1,1, 16.760, 10501.361, 486.943, 52921.145 25/06/07,08:01:28,06,09,1, 12.0,1,1, 16.760, 10501.404, 486.969, 52921.216 25/06/07,08:01:28,07,09,1, 12.0,1,1, 16.760, 10501.361, 486.945, 52921.135 25/06/07,08:01:28,08,09,1, 12.0,1,1, 16.760, 10501.363, 486.962, 52921.149 25/06/07,08:01:28,09,09,1, 12.0,1,1, 16.760, 10501.405, 486.968, 52921.212 25/06/07,08:01:28,10,09,1, 12.0,1,1, 16.760, 10501.393, 486.944, 52921.174 25/06/07,08:01:28,11,09,1, 12.0,1,1, 16.760, 10501.402, 486.945, 52921.242 25/06/07,08:01:28,12,09,1, 12.0,1,1, 16.760, 10501.394, 486.927, 52921.140 25/06/07,08:01:28,13,09,1, 12.0,1,1, 16.760, 10501.418, 486.950, 52921.145 25/06/07,08:01:28,14,09,1, 12.0,1,1, 16.760, 10501.424, 486.925, 52921.170 25/06/07,08:01:28,15,09,1, 12.0,1,1, 16.760, 10501.406, 486.913, 52921.180 25/06/07,08:01:28,16,09,1, 12.0,1,1, 16.760, 10501.432, 486.947, 52921.195 25/06/07,08:01:28,17,09,1, 12.0,1,1, 16.760, 10501.413, 486.939, 52921.169 25/06/07,08:01:28,18,09,1, 12.0,1,1, 16.760, 10501.471, 486.890, 52921.149 25/06/07,08:01:28,19,09,1, 12.0,1,1, 16.760, 10501.442, 486.930, 52921.135 25/06/07,08:01:29,00,10,1, 11.9,1,1, 16.759, 10501.434, 486.930, 52921.135 25/06/07,08:01:29,01,10,1, 11.9,1,1, 16.759, 10501.455, 486.895, 52921.157 25/06/07,08:01:29,02,10,1, 11.9,1,1, 16.759, 10501.443, 486.912, 52921.199 25/06/07,08:01:29,03,10,1, 11.9,1,1, 16.759, 10501.459, 486.900, 52921.113 25/06/07,08:01:29,04,10,1, 11.9,1,1, 16.759, 10501.437, 486.907, 52921.161 25/06/07,08:01:29,05,10,1, 11.9,1,1, 16.759, 10501.453, 486.902, 52921.198 25/06/07,08:01:29,06,10,1, 11.9,1,1, 16.759, 10501.460, 486.911, 52921.137 25/06/07,08:01:29,07,10,1, 11.9,1,1, 16.759, 10501.467, 486.873, 52921.131 25/06/07,08:01:29,08,10,1, 11.9,1,1, 16.759, 10501.498, 486.887, 52921.127 25/06/07,08:01:29,09,10,1, 11.9,1,1, 16.759, 10501.490, 486.861, 52921.141 25/06/07,08:01:29,10,10,1, 11.9,1,1, 16.759, 10501.497, 486.890, 52921.194 25/06/07,08:01:29,11,10,1, 11.9,1,1, 16.759, 10501.514, 486.873, 52921.178 25/06/07,08:01:29,12,10,1, 11.9,1,1, 16.759, 10501.496, 486.873, 52921.159 25/06/07,08:01:29,13,10,1, 11.9,1,1, 16.759, 10501.501, 486.862, 52921.138 25/06/07,08:01:29,14,10,1, 11.9,1,1, 16.759, 10501.510, 486.847, 52921.128 25/06/07,08:01:29,15,10,1, 11.9,1,1, 16.759, 10501.509, 486.864, 52921.117 25/06/07,08:01:29,16,10,1, 11.9,1,1, 16.759, 10501.520, 486.859, 52921.191 25/06/07,08:01:29,17,10,1, 11.9,1,1, 16.759, 10501.535, 486.858, 52921.155 25/06/07,08:01:29,18,10,1, 11.9,1,1, 16.759, 10501.535, 486.832, 52921.175 25/06/07,08:01:29,19,10,1, 11.9,1,1, 16.759, 10501.552, 486.858, 52921.148 25/06/07,08:01:30,00,10,1, 12.0,1,1, 16.761, 10501.550, 486.858, 52921.148 25/06/07,08:01:30,01,10,1, 12.0,1,1, 16.761, 10501.535, 486.865, 52921.156 25/06/07,08:01:30,02,10,1, 12.0,1,1, 16.761, 10501.559, 486.858, 52921.095 25/06/07,08:01:30,03,10,1, 12.0,1,1, 16.761, 10501.580, 486.857, 52921.242 25/06/07,08:01:30,04,10,1, 12.0,1,1, 16.761, 10501.562, 486.836, 52921.097 25/06/07,08:01:30,05,10,1, 12.0,1,1, 16.761, 10501.573, 486.822, 52921.140 25/06/07,08:01:30,06,10,1, 12.0,1,1, 16.761, 10501.558, 486.839, 52921.144 25/06/07,08:01:30,07,10,1, 12.0,1,1, 16.761, 10501.570, 486.833, 52921.201 25/06/07,08:01:30,08,10,1, 12.0,1,1, 16.761, 10501.593, 486.809, 52921.135 25/06/07,08:01:30,09,10,1, 12.0,1,1, 16.761, 10501.609, 486.813, 52921.118 25/06/07,08:01:30,10,10,1, 12.0,1,1, 16.761, 10501.610, 486.840, 52921.124 25/06/07,08:01:30,11,10,1, 12.0,1,1, 16.761, 10501.607, 486.829, 52921.191 25/06/07,08:01:30,12,10,1, 12.0,1,1, 16.761, 10501.640, 486.810, 52921.147 25/06/07,08:01:30,13,10,1, 12.0,1,1, 16.761, 10501.645, 486.810, 52921.232 25/06/07,08:01:30,14,10,1, 12.0,1,1, 16.761, 10501.628, 486.808, 52921.154 25/06/07,08:01:30,15,10,1, 12.0,1,1, 16.761, 10501.656, 486.809, 52921.209 25/06/07,08:01:30,16,10,1, 12.0,1,1, 16.761, 10501.657, 486.821, 52921.221 25/06/07,08:01:30,17,10,1, 12.0,1,1, 16.761, 10501.643, 486.795, 52921.180 25/06/07,08:01:30,18,10,1, 12.0,1,1, 16.761, 10501.650, 486.799, 52921.392 25/06/07,08:01:30,19,10,1, 12.0,1,1, 16.761, 10501.708, 486.799, 52921.108 25/06/07,08:01:31,00,09,1, 11.8,1,1, 16.756, 10501.701, 486.799, 52921.108 25/06/07,08:01:31,01,09,1, 11.8,1,1, 16.756, 10501.692, 486.805, 52921.253 25/06/07,08:01:31,02,09,1, 11.8,1,1, 16.756, 10501.710, 486.803, 52921.211 25/06/07,08:01:31,03,09,1, 11.8,1,1, 16.756, 10501.711, 486.810, 52921.165 25/06/07,08:01:31,04,09,1, 11.8,1,1, 16.756, 10501.713, 486.795, 52921.168 25/06/07,08:01:31,05,09,1, 11.8,1,1, 16.756, 10501.734, 486.796, 52921.186 25/06/07,08:01:31,06,09,1, 11.8,1,1, 16.756, 10501.729, 486.806, 52921.183 25/06/07,08:01:31,07,09,1, 11.8,1,1, 16.756, 10501.750, 486.815, 52921.195 25/06/07,08:01:31,08,09,1, 11.8,1,1, 16.756, 10501.740, 486.782, 52921.194 25/06/07,08:01:31,09,09,1, 11.8,1,1, 16.756, 10501.757, 486.793, 52921.256 25/06/07,08:01:31,10,09,1, 11.8,1,1, 16.756, 10501.760, 486.761, 52921.182 25/06/07,08:01:31,11,09,1, 11.8,1,1, 16.756, 10501.774, 486.777, 52921.224 25/06/07,08:01:31,12,09,1, 11.8,1,1, 16.756, 10501.770, 486.810, 52921.179 25/06/07,08:01:31,13,09,1, 11.8,1,1, 16.756, 10501.772, 486.797, 52921.264 25/06/07,08:01:31,14,09,1, 11.8,1,1, 16.756, 10501.786, 486.771, 52921.277 25/06/07,08:01:31,15,09,1, 11.8,1,1, 16.756, 10501.791, 486.753, 52921.202 25/06/07,08:01:31,16,09,1, 11.8,1,1, 16.756, 10501.798, 486.796, 52921.249 25/06/07,08:01:31,17,09,1, 11.8,1,1, 16.756, 10501.812, 486.768, 52921.210 25/06/07,08:01:31,18,09,1, 11.8,1,1, 16.756, 10501.825, 486.754, 52921.240 25/06/07,08:01:31,19,09,1, 11.8,1,1, 16.756, 10501.810, 486.781, 52921.218 25/06/07,08:01:32,00,09,1, 11.9,1,1, 16.760, 10501.809, 486.781, 52921.218 25/06/07,08:01:32,01,09,1, 11.9,1,1, 16.760, 10501.855, 486.793, 52921.156 25/06/07,08:01:32,02,09,1, 11.9,1,1, 16.760, 10501.854, 486.757, 52921.188 25/06/07,08:01:32,03,09,1, 11.9,1,1, 16.760, 10501.898, 486.796, 52921.281 25/06/07,08:01:32,04,09,1, 11.9,1,1, 16.760, 10501.882, 486.798, 52921.209 25/06/07,08:01:32,05,09,1, 11.9,1,1, 16.760, 10501.888, 486.790, 52921.293 25/06/07,08:01:32,06,09,1, 11.9,1,1, 16.760, 10501.903, 486.799, 52921.299 25/06/07,08:01:32,07,09,1, 11.9,1,1, 16.760, 10501.902, 486.788, 52921.258 25/06/07,08:01:32,08,09,1, 11.9,1,1, 16.760, 10501.920, 486.800, 52921.255 25/06/07,08:01:32,09,09,1, 11.9,1,1, 16.760, 10501.932, 486.793, 52921.262 25/06/07,08:01:32,10,09,1, 11.9,1,1, 16.760, 10501.967, 486.800, 52921.228 25/06/07,08:01:32,11,09,1, 11.9,1,1, 16.760, 10501.957, 486.810, 52921.261 25/06/07,08:01:32,12,09,1, 11.9,1,1, 16.760, 10501.963, 486.796, 52921.334 25/06/07,08:01:32,13,09,1, 11.9,1,1, 16.760, 10501.955, 486.808, 52921.242 25/06/07,08:01:32,14,09,1, 11.9,1,1, 16.760, 10501.979, 486.816, 52921.242 25/06/07,08:01:32,15,09,1, 11.9,1,1, 16.760, 10501.972, 486.801, 52921.298 25/06/07,08:01:32,16,09,1, 11.9,1,1, 16.760, 10501.997, 486.818, 52921.224 25/06/07,08:01:32,17,09,1, 11.9,1,1, 16.760, 10502.022, 486.815, 52921.255 25/06/07,08:01:32,18,09,1, 11.9,1,1, 16.760, 10502.031, 486.856, 52921.279 25/06/07,08:01:32,19,09,1, 11.9,1,1, 16.760, 10502.037, 486.836, 52921.267 25/06/07,08:01:33,00,10,1, 12.0,1,1, 16.760, 10502.034, 486.836, 52921.267 25/06/07,08:01:33,01,10,1, 12.0,1,1, 16.760, 10502.063, 486.831, 52921.300 25/06/07,08:01:33,02,10,1, 12.0,1,1, 16.760, 10502.051, 486.847, 52921.257 25/06/07,08:01:33,03,10,1, 12.0,1,1, 16.760, 10502.094, 486.836, 52921.320 25/06/07,08:01:33,04,10,1, 12.0,1,1, 16.760, 10502.061, 486.845, 52921.323 25/06/07,08:01:33,05,10,1, 12.0,1,1, 16.760, 10502.092, 486.865, 52921.250 25/06/07,08:01:33,06,10,1, 12.0,1,1, 16.760, 10502.105, 486.868, 52921.282 25/06/07,08:01:33,07,10,1, 12.0,1,1, 16.760, 10502.104, 486.859, 52921.268 25/06/07,08:01:33,08,10,1, 12.0,1,1, 16.760, 10502.131, 486.868, 52921.275 25/06/07,08:01:33,09,10,1, 12.0,1,1, 16.760, 10502.126, 486.881, 52921.294 25/06/07,08:01:33,10,10,1, 12.0,1,1, 16.760, 10502.136, 486.873, 52921.265 25/06/07,08:01:33,11,10,1, 12.0,1,1, 16.760, 10502.161, 486.890, 52921.319 25/06/07,08:01:33,12,10,1, 12.0,1,1, 16.760, 10502.180, 486.895, 52921.274 25/06/07,08:01:33,13,10,1, 12.0,1,1, 16.760, 10502.161, 486.872, 52921.213 25/06/07,08:01:33,14,10,1, 12.0,1,1, 16.760, 10502.189, 486.895, 52921.244 25/06/07,08:01:33,15,10,1, 12.0,1,1, 16.760, 10502.223, 486.885, 52921.340 25/06/07,08:01:33,16,10,1, 12.0,1,1, 16.760, 10502.219, 486.900, 52921.242 25/06/07,08:01:33,17,10,1, 12.0,1,1, 16.760, 10502.226, 486.885, 52921.291 25/06/07,08:01:33,18,10,1, 12.0,1,1, 16.760, 10502.220, 486.917, 52921.289 25/06/07,08:01:33,19,10,1, 12.0,1,1, 16.760, 10502.278, 486.918, 52921.311 25/06/07,08:01:34,00,09,1, 11.8,1,1, 16.759, 10502.276, 486.918, 52921.311 25/06/07,08:01:34,01,09,1, 11.8,1,1, 16.759, 10502.300, 486.934, 52921.243 25/06/07,08:01:34,02,09,1, 11.8,1,1, 16.759, 10502.289, 486.925, 52921.335 25/06/07,08:01:34,03,09,1, 11.8,1,1, 16.759, 10502.324, 486.928, 52921.263 25/06/07,08:01:34,04,09,1, 11.8,1,1, 16.759, 10502.330, 486.931, 52921.268 25/06/07,08:01:34,05,09,1, 11.8,1,1, 16.759, 10502.334, 486.945, 52921.301 25/06/07,08:01:34,06,09,1, 11.8,1,1, 16.759, 10502.332, 486.947, 52921.354 25/06/07,08:01:34,07,09,1, 11.8,1,1, 16.759, 10502.375, 486.941, 52921.310 25/06/07,08:01:34,08,09,1, 11.8,1,1, 16.759, 10502.366, 486.957, 52921.310 25/06/07,08:01:34,09,09,1, 11.8,1,1, 16.759, 10502.392, 486.975, 52921.386 25/06/07,08:01:34,10,09,1, 11.8,1,1, 16.759, 10502.400, 486.965, 52921.304 25/06/07,08:01:34,11,09,1, 11.8,1,1, 16.759, 10502.399, 486.976, 52921.367 25/06/07,08:01:34,12,09,1, 11.8,1,1, 16.759, 10502.417, 486.964, 52921.293 25/06/07,08:01:34,13,09,1, 11.8,1,1, 16.759, 10502.431, 486.963, 52921.372 25/06/07,08:01:34,14,09,1, 11.8,1,1, 16.759, 10502.455, 486.984, 52921.330 25/06/07,08:01:34,15,09,1, 11.8,1,1, 16.759, 10502.464, 486.983, 52921.329 25/06/07,08:01:34,16,09,1, 11.8,1,1, 16.759, 10502.487, 487.003, 52921.407 25/06/07,08:01:34,17,09,1, 11.8,1,1, 16.759, 10502.446, 486.982, 52921.261 25/06/07,08:01:34,18,09,1, 11.8,1,1, 16.759, 10502.487, 486.989, 52921.321 25/06/07,08:01:34,19,09,1, 11.8,1,1, 16.759, 10502.471, 487.016, 52921.429 25/06/07,08:01:35,00,10,1, 11.9,1,1, 16.763, 10502.468, 487.016, 52921.429 25/06/07,08:01:35,01,10,1, 11.9,1,1, 16.763, 10502.538, 487.017, 52921.370 25/06/07,08:01:35,02,10,1, 11.9,1,1, 16.763, 10502.555, 487.002, 52921.332 25/06/07,08:01:35,03,10,1, 11.9,1,1, 16.763, 10502.573, 487.001, 52921.346 25/06/07,08:01:35,04,10,1, 11.9,1,1, 16.763, 10502.613, 487.043, 52921.348 25/06/07,08:01:35,05,10,1, 11.9,1,1, 16.763, 10502.619, 487.018, 52921.297 25/06/07,08:01:35,06,10,1, 11.9,1,1, 16.763, 10502.641, 487.043, 52921.439 25/06/07,08:01:35,07,10,1, 11.9,1,1, 16.763, 10502.641, 487.022, 52921.346 25/06/07,08:01:35,08,10,1, 11.9,1,1, 16.763, 10502.649, 487.038, 52921.391 25/06/07,08:01:35,09,10,1, 11.9,1,1, 16.763, 10502.673, 487.049, 52921.372 25/06/07,08:01:35,10,10,1, 11.9,1,1, 16.763, 10502.683, 487.051, 52921.354 25/06/07,08:01:35,11,10,1, 11.9,1,1, 16.763, 10502.710, 487.034, 52921.355 25/06/07,08:01:35,12,10,1, 11.9,1,1, 16.763, 10502.714, 487.082, 52921.396 25/06/07,08:01:35,13,10,1, 11.9,1,1, 16.763, 10502.749, 487.074, 52921.424 25/06/07,08:01:35,14,10,1, 11.9,1,1, 16.763, 10502.766, 487.073, 52921.348 25/06/07,08:01:35,15,10,1, 11.9,1,1, 16.763, 10502.783, 487.074, 52921.375 25/06/07,08:01:35,16,10,1, 11.9,1,1, 16.763, 10502.770, 487.062, 52921.329 25/06/07,08:01:35,17,10,1, 11.9,1,1, 16.763, 10502.794, 487.108, 52921.360 25/06/07,08:01:35,18,10,1, 11.9,1,1, 16.763, 10502.812, 487.081, 52921.276 25/06/07,08:01:35,19,10,1, 11.9,1,1, 16.763, 10502.821, 487.094, 52921.385 25/06/07,08:01:36,00,09,1, 12.0,1,1, 16.763, 10502.819, 487.094, 52921.385 25/06/07,08:01:36,01,09,1, 12.0,1,1, 16.763, 10502.861, 487.096, 52921.349 25/06/07,08:01:36,02,09,1, 12.0,1,1, 16.763, 10502.907, 487.081, 52921.349 25/06/07,08:01:36,03,09,1, 12.0,1,1, 16.763, 10502.899, 487.105, 52921.402 25/06/07,08:01:36,04,09,1, 12.0,1,1, 16.763, 10502.893, 487.117, 52921.402 25/06/07,08:01:36,05,09,1, 12.0,1,1, 16.763, 10502.926, 487.133, 52921.360 25/06/07,08:01:36,06,09,1, 12.0,1,1, 16.763, 10502.957, 487.135, 52921.448 25/06/07,08:01:36,07,09,1, 12.0,1,1, 16.763, 10502.964, 487.137, 52921.449 25/06/07,08:01:36,08,09,1, 12.0,1,1, 16.763, 10502.984, 487.148, 52921.392 25/06/07,08:01:36,09,09,1, 12.0,1,1, 16.763, 10502.987, 487.134, 52921.386 25/06/07,08:01:36,10,09,1, 12.0,1,1, 16.763, 10502.990, 487.165, 52921.427 25/06/07,08:01:36,11,09,1, 12.0,1,1, 16.763, 10503.049, 487.141, 52921.431 25/06/07,08:01:36,12,09,1, 12.0,1,1, 16.763, 10503.062, 487.162, 52921.437 25/06/07,08:01:36,13,09,1, 12.0,1,1, 16.763, 10503.085, 487.171, 52921.417 25/06/07,08:01:36,14,09,1, 12.0,1,1, 16.763, 10503.096, 487.162, 52921.361 25/06/07,08:01:36,15,09,1, 12.0,1,1, 16.763, 10503.063, 487.152, 52921.370 25/06/07,08:01:36,16,09,1, 12.0,1,1, 16.763, 10503.108, 487.166, 52921.445 25/06/07,08:01:36,17,09,1, 12.0,1,1, 16.763, 10503.098, 487.172, 52921.400 25/06/07,08:01:36,18,09,1, 12.0,1,1, 16.763, 10503.105, 487.181, 52921.382 25/06/07,08:01:36,19,09,1, 12.0,1,1, 16.763, 10503.117, 487.173, 52921.427 25/06/07,08:01:37,00,09,1, 11.9,1,1, 16.759, 10503.111, 487.173, 52921.427 25/06/07,08:01:37,01,09,1, 11.9,1,1, 16.759, 10503.150, 487.189, 52921.391 25/06/07,08:01:37,02,09,1, 11.9,1,1, 16.759, 10503.172, 487.195, 52921.443 25/06/07,08:01:37,03,09,1, 11.9,1,1, 16.759, 10503.168, 487.183, 52921.400 25/06/07,08:01:37,04,09,1, 11.9,1,1, 16.759, 10503.175, 487.172, 52921.299 25/06/07,08:01:37,05,09,1, 11.9,1,1, 16.759, 10503.228, 487.192, 52921.439 25/06/07,08:01:37,06,09,1, 11.9,1,1, 16.759, 10503.220, 487.210, 52921.431 25/06/07,08:01:37,07,09,1, 11.9,1,1, 16.759, 10503.218, 487.188, 52921.368 25/06/07,08:01:37,08,09,1, 11.9,1,1, 16.759, 10503.254, 487.194, 52921.356 25/06/07,08:01:37,09,09,1, 11.9,1,1, 16.759, 10503.233, 487.172, 52921.326 25/06/07,08:01:37,10,09,1, 11.9,1,1, 16.759, 10503.226, 487.201, 52921.402 25/06/07,08:01:37,11,09,1, 11.9,1,1, 16.759, 10503.264, 487.217, 52921.391 25/06/07,08:01:37,12,09,1, 11.9,1,1, 16.759, 10503.304, 487.190, 52921.388 25/06/07,08:01:37,13,09,1, 11.9,1,1, 16.759, 10503.290, 487.211, 52921.375 25/06/07,08:01:37,14,09,1, 11.9,1,1, 16.759, 10503.290, 487.210, 52921.386 25/06/07,08:01:37,15,09,1, 11.9,1,1, 16.759, 10503.330, 487.213, 52921.369 25/06/07,08:01:37,16,09,1, 11.9,1,1, 16.759, 10503.322, 487.200, 52921.355 25/06/07,08:01:37,17,09,1, 11.9,1,1, 16.759, 10503.344, 487.216, 52921.421 25/06/07,08:01:37,18,09,1, 11.9,1,1, 16.759, 10503.355, 487.204, 52921.436 25/06/07,08:01:37,19,09,1, 11.9,1,1, 16.759, 10503.380, 487.210, 52921.364 25/06/07,08:01:38,00,10,1, 11.9,1,1, 16.763, 10503.378, 487.210, 52921.364 25/06/07,08:01:38,01,10,1, 11.9,1,1, 16.763, 10503.398, 487.220, 52921.351 25/06/07,08:01:38,02,10,1, 11.9,1,1, 16.763, 10503.405, 487.206, 52921.449 25/06/07,08:01:38,03,10,1, 11.9,1,1, 16.763, 10503.436, 487.226, 52921.384 25/06/07,08:01:38,04,10,1, 11.9,1,1, 16.763, 10503.418, 487.224, 52921.354 25/06/07,08:01:38,05,10,1, 11.9,1,1, 16.763, 10503.427, 487.214, 52921.403 25/06/07,08:01:38,06,10,1, 11.9,1,1, 16.763, 10503.443, 487.233, 52921.361 25/06/07,08:01:38,07,10,1, 11.9,1,1, 16.763, 10503.456, 487.210, 52921.410 25/06/07,08:01:38,08,10,1, 11.9,1,1, 16.763, 10503.481, 487.208, 52921.384 25/06/07,08:01:38,09,10,1, 11.9,1,1, 16.763, 10503.472, 487.198, 52921.386 25/06/07,08:01:38,10,10,1, 11.9,1,1, 16.763, 10503.476, 487.224, 52921.407 25/06/07,08:01:38,11,10,1, 11.9,1,1, 16.763, 10503.489, 487.201, 52921.386 25/06/07,08:01:38,12,10,1, 11.9,1,1, 16.763, 10503.513, 487.174, 52921.375 25/06/07,08:01:38,13,10,1, 11.9,1,1, 16.763, 10503.522, 487.201, 52921.401 25/06/07,08:01:38,14,10,1, 11.9,1,1, 16.763, 10503.495, 487.219, 52921.418 25/06/07,08:01:38,15,10,1, 11.9,1,1, 16.763, 10503.502, 487.234, 52921.412 25/06/07,08:01:38,16,10,1, 11.9,1,1, 16.763, 10503.533, 487.210, 52921.409 25/06/07,08:01:38,17,10,1, 11.9,1,1, 16.763, 10503.543, 487.202, 52921.372 25/06/07,08:01:38,18,10,1, 11.9,1,1, 16.763, 10503.535, 487.216, 52921.373 25/06/07,08:01:38,19,10,1, 11.9,1,1, 16.763, 10503.561, 487.209, 52921.411 25/06/07,08:01:39,00,10,1, 11.9,1,1, 16.764, 10503.553, 487.209, 52921.411 25/06/07,08:01:39,01,10,1, 11.9,1,1, 16.764, 10503.571, 487.214, 52921.409 25/06/07,08:01:39,02,10,1, 11.9,1,1, 16.764, 10503.591, 487.210, 52921.386 25/06/07,08:01:39,03,10,1, 11.9,1,1, 16.764, 10503.575, 487.212, 52921.375 25/06/07,08:01:39,04,10,1, 11.9,1,1, 16.764, 10503.582, 487.215, 52921.417 25/06/07,08:01:39,05,10,1, 11.9,1,1, 16.764, 10503.629, 487.214, 52921.362 25/06/07,08:01:39,06,10,1, 11.9,1,1, 16.764, 10503.639, 487.197, 52921.411 25/06/07,08:01:39,07,10,1, 11.9,1,1, 16.764, 10503.618, 487.190, 52921.401 25/06/07,08:01:39,08,10,1, 11.9,1,1, 16.764, 10503.635, 487.200, 52921.445 25/06/07,08:01:39,09,10,1, 11.9,1,1, 16.764, 10503.663, 487.205, 52921.441 25/06/07,08:01:39,10,10,1, 11.9,1,1, 16.764, 10503.652, 487.223, 52921.449 25/06/07,08:01:39,11,10,1, 11.9,1,1, 16.764, 10503.644, 487.197, 52921.354 25/06/07,08:01:39,12,10,1, 11.9,1,1, 16.764, 10503.655, 487.228, 52921.444 25/06/07,08:01:39,13,10,1, 11.9,1,1, 16.764, 10503.659, 487.217, 52921.426 25/06/07,08:01:39,14,10,1, 11.9,1,1, 16.764, 10503.685, 487.210, 52921.394 25/06/07,08:01:39,15,10,1, 11.9,1,1, 16.764, 10503.674, 487.232, 52921.382 25/06/07,08:01:39,16,10,1, 11.9,1,1, 16.764, 10503.684, 487.206, 52921.471 25/06/07,08:01:39,17,10,1, 11.9,1,1, 16.764, 10503.689, 487.214, 52921.440 25/06/07,08:01:39,18,10,1, 11.9,1,1, 16.764, 10503.703, 487.198, 52921.494 25/06/07,08:01:39,19,10,1, 11.9,1,1, 16.764, 10503.685, 487.233, 52921.425 25/06/07,08:01:40,00,09,1, 11.9,1,1, 16.766, 10503.678, 487.233, 52921.425 25/06/07,08:01:40,01,09,1, 11.9,1,1, 16.766, 10503.702, 487.225, 52921.412 25/06/07,08:01:40,02,09,1, 11.9,1,1, 16.766, 10503.691, 487.219, 52921.418 25/06/07,08:01:40,03,09,1, 11.9,1,1, 16.766, 10503.696, 487.223, 52921.474 25/06/07,08:01:40,04,09,1, 11.9,1,1, 16.766, 10503.730, 487.220, 52921.362 25/06/07,08:01:40,05,09,1, 11.9,1,1, 16.766, 10503.721, 487.247, 52921.474 25/06/07,08:01:40,06,09,1, 11.9,1,1, 16.766, 10503.723, 487.246, 52921.458 25/06/07,08:01:40,07,09,1, 11.9,1,1, 16.766, 10503.716, 487.237, 52921.489 25/06/07,08:01:40,08,09,1, 11.9,1,1, 16.766, 10503.729, 487.223, 52921.457 25/06/07,08:01:40,09,09,1, 11.9,1,1, 16.766, 10503.730, 487.238, 52921.469 25/06/07,08:01:40,10,09,1, 11.9,1,1, 16.766, 10503.737, 487.229, 52921.457 25/06/07,08:01:40,11,09,1, 11.9,1,1, 16.766, 10503.748, 487.247, 52921.478 25/06/07,08:01:40,12,09,1, 11.9,1,1, 16.766, 10503.757, 487.258, 52921.464 25/06/07,08:01:40,13,09,1, 11.9,1,1, 16.766, 10503.760, 487.267, 52921.455 25/06/07,08:01:40,14,09,1, 11.9,1,1, 16.766, 10503.760, 487.245, 52921.453 25/06/07,08:01:40,15,09,1, 11.9,1,1, 16.766, 10503.776, 487.281, 52921.520 25/06/07,08:01:40,16,09,1, 11.9,1,1, 16.766, 10503.779, 487.261, 52921.437 25/06/07,08:01:40,17,09,1, 11.9,1,1, 16.766, 10503.786, 487.279, 52921.388 25/06/07,08:01:40,18,09,1, 11.9,1,1, 16.766, 10503.803, 487.263, 52921.464 25/06/07,08:01:40,19,09,1, 11.9,1,1, 16.766, 10503.777, 487.265, 52921.416 25/06/07,08:01:41,00,10,1, 12.0,1,1, 16.769, 10503.770, 487.265, 52921.416 25/06/07,08:01:41,01,10,1, 12.0,1,1, 16.769, 10503.812, 487.291, 52921.441 25/06/07,08:01:41,02,10,1, 12.0,1,1, 16.769, 10503.786, 487.277, 52921.479 25/06/07,08:01:41,03,10,1, 12.0,1,1, 16.769, 10503.784, 487.313, 52921.502 25/06/07,08:01:41,04,10,1, 12.0,1,1, 16.769, 10503.798, 487.315, 52921.452 25/06/07,08:01:41,05,10,1, 12.0,1,1, 16.769, 10503.796, 487.336, 52921.429 25/06/07,08:01:41,06,10,1, 12.0,1,1, 16.769, 10503.819, 487.310, 52921.419 25/06/07,08:01:41,07,10,1, 12.0,1,1, 16.769, 10503.817, 487.319, 52921.428 25/06/07,08:01:41,08,10,1, 12.0,1,1, 16.769, 10503.824, 487.316, 52921.492 25/06/07,08:01:41,09,10,1, 12.0,1,1, 16.769, 10503.826, 487.352, 52921.451 25/06/07,08:01:41,10,10,1, 12.0,1,1, 16.769, 10503.818, 487.321, 52921.470 25/06/07,08:01:41,11,10,1, 12.0,1,1, 16.769, 10503.843, 487.361, 52921.473 25/06/07,08:01:41,12,10,1, 12.0,1,1, 16.769, 10503.845, 487.331, 52921.482 25/06/07,08:01:41,13,10,1, 12.0,1,1, 16.769, 10503.820, 487.347, 52921.483 25/06/07,08:01:41,14,10,1, 12.0,1,1, 16.769, 10503.847, 487.353, 52921.485 25/06/07,08:01:41,15,10,1, 12.0,1,1, 16.769, 10503.880, 487.326, 52921.506 25/06/07,08:01:41,16,10,1, 12.0,1,1, 16.769, 10503.875, 487.338, 52921.528 25/06/07,08:01:41,17,10,1, 12.0,1,1, 16.769, 10503.879, 487.352, 52921.450 25/06/07,08:01:41,18,10,1, 12.0,1,1, 16.769, 10503.884, 487.341, 52921.532 25/06/07,08:01:41,19,10,1, 12.0,1,1, 16.769, 10503.887, 487.366, 52921.515 25/06/07,08:01:42,00,09,1, 12.0,1,1, 16.765, 10503.887, 487.366, 52921.515 25/06/07,08:01:42,01,09,1, 12.0,1,1, 16.765, 10503.886, 487.370, 52921.457 25/06/07,08:01:42,02,09,1, 12.0,1,1, 16.765, 10503.896, 487.379, 52921.529 25/06/07,08:01:42,03,09,1, 12.0,1,1, 16.765, 10503.917, 487.372, 52921.506 25/06/07,08:01:42,04,09,1, 12.0,1,1, 16.765, 10503.913, 487.383, 52921.531 25/06/07,08:01:42,05,09,1, 12.0,1,1, 16.765, 10503.913, 487.377, 52921.489 25/06/07,08:01:42,06,09,1, 12.0,1,1, 16.765, 10503.911, 487.406, 52921.457 25/06/07,08:01:42,07,09,1, 12.0,1,1, 16.765, 10503.937, 487.402, 52921.560 25/06/07,08:01:42,08,09,1, 12.0,1,1, 16.765, 10503.917, 487.388, 52921.481 25/06/07,08:01:42,09,09,1, 12.0,1,1, 16.765, 10503.935, 487.393, 52921.487 25/06/07,08:01:42,10,09,1, 12.0,1,1, 16.765, 10503.945, 487.416, 52921.497 25/06/07,08:01:42,11,09,1, 12.0,1,1, 16.765, 10503.911, 487.410, 52921.501 25/06/07,08:01:42,12,09,1, 12.0,1,1, 16.765, 10503.940, 487.419, 52921.516 25/06/07,08:01:42,13,09,1, 12.0,1,1, 16.765, 10503.953, 487.405, 52921.513 25/06/07,08:01:42,14,09,1, 12.0,1,1, 16.765, 10503.973, 487.447, 52921.579 25/06/07,08:01:42,15,09,1, 12.0,1,1, 16.765, 10503.972, 487.426, 52921.516 25/06/07,08:01:42,16,09,1, 12.0,1,1, 16.765, 10503.964, 487.440, 52921.517 25/06/07,08:01:42,17,09,1, 12.0,1,1, 16.765, 10504.006, 487.408, 52921.495 25/06/07,08:01:42,18,09,1, 12.0,1,1, 16.765, 10504.000, 487.414, 52921.558 25/06/07,08:01:42,19,09,1, 12.0,1,1, 16.765, 10503.990, 487.434, 52921.517 25/06/07,08:01:43,00,09,1, 11.9,1,1, 16.763, 10503.987, 487.434, 52921.517 25/06/07,08:01:43,01,09,1, 11.9,1,1, 16.763, 10504.021, 487.433, 52921.515 25/06/07,08:01:43,02,09,1, 11.9,1,1, 16.763, 10504.015, 487.437, 52921.535 25/06/07,08:01:43,03,09,1, 11.9,1,1, 16.763, 10504.033, 487.445, 52921.532 25/06/07,08:01:43,04,09,1, 11.9,1,1, 16.763, 10504.032, 487.468, 52921.602 25/06/07,08:01:43,05,09,1, 11.9,1,1, 16.763, 10504.054, 487.456, 52921.505 25/06/07,08:01:43,06,09,1, 11.9,1,1, 16.763, 10504.051, 487.449, 52921.580 25/06/07,08:01:43,07,09,1, 11.9,1,1, 16.763, 10504.068, 487.441, 52921.592 25/06/07,08:01:43,08,09,1, 11.9,1,1, 16.763, 10504.084, 487.446, 52921.556 25/06/07,08:01:43,09,09,1, 11.9,1,1, 16.763, 10504.076, 487.470, 52921.618 25/06/07,08:01:43,10,09,1, 11.9,1,1, 16.763, 10504.044, 487.432, 52921.535 25/06/07,08:01:43,11,09,1, 11.9,1,1, 16.763, 10504.083, 487.471, 52921.588 25/06/07,08:01:43,12,09,1, 11.9,1,1, 16.763, 10504.081, 487.477, 52921.608 25/06/07,08:01:43,13,09,1, 11.9,1,1, 16.763, 10504.069, 487.472, 52921.588 25/06/07,08:01:43,14,09,1, 11.9,1,1, 16.763, 10504.093, 487.471, 52921.573 25/06/07,08:01:43,15,09,1, 11.9,1,1, 16.763, 10504.111, 487.463, 52921.555 25/06/07,08:01:43,16,09,1, 11.9,1,1, 16.763, 10504.080, 487.463, 52921.590 25/06/07,08:01:43,17,09,1, 11.9,1,1, 16.763, 10504.115, 487.466, 52921.565 25/06/07,08:01:43,18,09,1, 11.9,1,1, 16.763, 10504.112, 487.455, 52921.597 25/06/07,08:01:43,19,09,1, 11.9,1,1, 16.763, 10504.085, 487.465, 52921.535 25/06/07,08:01:44,00,08,1, 11.9,1,1, 16.766, 10504.079, 487.465, 52921.535 25/06/07,08:01:44,01,08,1, 11.9,1,1, 16.766, 10504.134, 487.472, 52921.572 25/06/07,08:01:44,02,08,1, 11.9,1,1, 16.766, 10504.159, 487.460, 52921.560 25/06/07,08:01:44,03,08,1, 11.9,1,1, 16.766, 10504.117, 487.452, 52921.601 25/06/07,08:01:44,04,08,1, 11.9,1,1, 16.766, 10504.171, 487.464, 52921.616 25/06/07,08:01:44,05,08,1, 11.9,1,1, 16.766, 10504.151, 487.475, 52921.531 25/06/07,08:01:44,06,08,1, 11.9,1,1, 16.766, 10504.164, 487.465, 52921.563 25/06/07,08:01:44,07,08,1, 11.9,1,1, 16.766, 10504.185, 487.464, 52921.582 25/06/07,08:01:44,08,08,1, 11.9,1,1, 16.766, 10504.164, 487.473, 52921.598 25/06/07,08:01:44,09,08,1, 11.9,1,1, 16.766, 10504.184, 487.484, 52921.583 25/06/07,08:01:44,10,08,1, 11.9,1,1, 16.766, 10504.173, 487.453, 52921.608 25/06/07,08:01:44,11,08,1, 11.9,1,1, 16.766, 10504.194, 487.457, 52921.553 25/06/07,08:01:44,12,08,1, 11.9,1,1, 16.766, 10504.211, 487.436, 52921.588 25/06/07,08:01:44,13,08,1, 11.9,1,1, 16.766, 10504.188, 487.469, 52921.588 25/06/07,08:01:44,14,08,1, 11.9,1,1, 16.766, 10504.204, 487.443, 52921.575 25/06/07,08:01:44,15,08,1, 11.9,1,1, 16.766, 10504.233, 487.449, 52921.634 25/06/07,08:01:44,16,08,1, 11.9,1,1, 16.766, 10504.221, 487.451, 52921.614 25/06/07,08:01:44,17,08,1, 11.9,1,1, 16.766, 10504.239, 487.427, 52921.609 25/06/07,08:01:44,18,08,1, 11.9,1,1, 16.766, 10504.254, 487.432, 52921.580 25/06/07,08:01:44,19,08,1, 11.9,1,1, 16.766, 10504.274, 487.431, 52921.591 25/06/07,08:01:45,00,09,1, 11.9,1,1, 16.768, 10504.271, 487.431, 52921.591 25/06/07,08:01:45,01,09,1, 11.9,1,1, 16.768, 10504.254, 487.408, 52921.617 25/06/07,08:01:45,02,09,1, 11.9,1,1, 16.768, 10504.254, 487.409, 52921.520 25/06/07,08:01:45,03,09,1, 11.9,1,1, 16.768, 10504.260, 487.398, 52921.586 25/06/07,08:01:45,04,09,1, 11.9,1,1, 16.768, 10504.295, 487.377, 52921.577 25/06/07,08:01:45,05,09,1, 11.9,1,1, 16.768, 10504.312, 487.399, 52921.577 25/06/07,08:01:45,06,09,1, 11.9,1,1, 16.768, 10504.321, 487.385, 52921.517 25/06/07,08:01:45,07,09,1, 11.9,1,1, 16.768, 10504.312, 487.422, 52921.597 25/06/07,08:01:45,08,09,1, 11.9,1,1, 16.768, 10504.305, 487.370, 52921.620 25/06/07,08:01:45,09,09,1, 11.9,1,1, 16.768, 10504.321, 487.372, 52921.624 25/06/07,08:01:45,10,09,1, 11.9,1,1, 16.768, 10504.303, 487.364, 52921.589 25/06/07,08:01:45,11,09,1, 11.9,1,1, 16.768, 10504.325, 487.343, 52921.578 25/06/07,08:01:45,12,09,1, 11.9,1,1, 16.768, 10504.300, 487.323, 52921.511 25/06/07,08:01:45,13,09,1, 11.9,1,1, 16.768, 10504.321, 487.325, 52921.554 25/06/07,08:01:45,14,09,1, 11.9,1,1, 16.768, 10504.323, 487.321, 52921.547 25/06/07,08:01:45,15,09,1, 11.9,1,1, 16.768, 10504.323, 487.301, 52921.561 25/06/07,08:01:45,16,09,1, 11.9,1,1, 16.768, 10504.327, 487.330, 52921.611 25/06/07,08:01:45,17,09,1, 11.9,1,1, 16.768, 10504.321, 487.328, 52921.592 25/06/07,08:01:45,18,09,1, 11.9,1,1, 16.768, 10504.333, 487.296, 52921.588 25/06/07,08:01:45,19,09,1, 11.9,1,1, 16.768, 10504.316, 487.312, 52921.577 25/06/07,08:01:46,00,08,1, 11.9,1,1, 16.763, 10504.313, 487.312, 52921.577 25/06/07,08:01:46,01,08,1, 11.9,1,1, 16.763, 10504.317, 487.286, 52921.569 25/06/07,08:01:46,02,08,1, 11.9,1,1, 16.763, 10504.338, 487.299, 52921.532 25/06/07,08:01:46,03,08,1, 11.9,1,1, 16.763, 10504.328, 487.287, 52921.535 25/06/07,08:01:46,04,08,1, 11.9,1,1, 16.763, 10504.320, 487.269, 52921.512 25/06/07,08:01:46,05,08,1, 11.9,1,1, 16.763, 10504.339, 487.276, 52921.503 25/06/07,08:01:46,06,08,1, 11.9,1,1, 16.763, 10504.327, 487.266, 52921.582 25/06/07,08:01:46,07,08,1, 11.9,1,1, 16.763, 10504.329, 487.229, 52921.463 25/06/07,08:01:46,08,08,1, 11.9,1,1, 16.763, 10504.327, 487.245, 52921.562 25/06/07,08:01:46,09,08,1, 11.9,1,1, 16.763, 10504.350, 487.231, 52921.599 25/06/07,08:01:46,10,08,1, 11.9,1,1, 16.763, 10504.321, 487.252, 52921.543 25/06/07,08:01:46,11,08,1, 11.9,1,1, 16.763, 10504.330, 487.211, 52921.533 25/06/07,08:01:46,12,08,1, 11.9,1,1, 16.763, 10504.336, 487.236, 52921.531 25/06/07,08:01:46,13,08,1, 11.9,1,1, 16.763, 10504.335, 487.219, 52921.504 25/06/07,08:01:46,14,08,1, 11.9,1,1, 16.763, 10504.325, 487.201, 52921.557 25/06/07,08:01:46,15,08,1, 11.9,1,1, 16.763, 10504.351, 487.200, 52921.528 25/06/07,08:01:46,16,08,1, 11.9,1,1, 16.763, 10504.347, 487.167, 52921.429 25/06/07,08:01:46,17,08,1, 11.9,1,1, 16.763, 10504.314, 487.173, 52921.538 25/06/07,08:01:46,18,08,1, 11.9,1,1, 16.763, 10504.336, 487.164, 52921.506 25/06/07,08:01:46,19,08,1, 11.9,1,1, 16.763, 10504.325, 487.151, 52921.571 25/06/07,08:01:47,00,08,1, 11.9,1,1, 16.765, 10504.321, 487.151, 52921.571 25/06/07,08:01:47,01,08,1, 11.9,1,1, 16.765, 10504.326, 487.120, 52921.539 25/06/07,08:01:47,02,08,1, 11.9,1,1, 16.765, 10504.310, 487.118, 52921.501 25/06/07,08:01:47,03,08,1, 11.9,1,1, 16.765, 10504.310, 487.108, 52921.525 25/06/07,08:01:47,04,08,1, 11.9,1,1, 16.765, 10504.336, 487.124, 52921.538 25/06/07,08:01:47,05,08,1, 11.9,1,1, 16.765, 10504.298, 487.100, 52921.569 25/06/07,08:01:47,06,08,1, 11.9,1,1, 16.765, 10504.304, 487.113, 52921.523 25/06/07,08:01:47,07,08,1, 11.9,1,1, 16.765, 10504.291, 487.083, 52921.479 25/06/07,08:01:47,08,08,1, 11.9,1,1, 16.765, 10504.321, 487.078, 52921.551 25/06/07,08:01:47,09,08,1, 11.9,1,1, 16.765, 10504.297, 487.041, 52921.544 25/06/07,08:01:47,10,08,1, 11.9,1,1, 16.765, 10504.293, 487.038, 52921.537 25/06/07,08:01:47,11,08,1, 11.9,1,1, 16.765, 10504.290, 487.041, 52921.555 25/06/07,08:01:47,12,08,1, 11.9,1,1, 16.765, 10504.291, 487.014, 52921.547 25/06/07,08:01:47,13,08,1, 11.9,1,1, 16.765, 10504.300, 487.029, 52921.509 25/06/07,08:01:47,14,08,1, 11.9,1,1, 16.765, 10504.278, 487.014, 52921.517 25/06/07,08:01:47,15,08,1, 11.9,1,1, 16.765, 10504.282, 486.985, 52921.481 25/06/07,08:01:47,16,08,1, 11.9,1,1, 16.765, 10504.303, 486.993, 52921.462 25/06/07,08:01:47,17,08,1, 11.9,1,1, 16.765, 10504.270, 486.985, 52921.475 25/06/07,08:01:47,18,08,1, 11.9,1,1, 16.765, 10504.267, 486.971, 52921.474 25/06/07,08:01:47,19,08,1, 11.9,1,1, 16.765, 10504.268, 486.976, 52921.561 25/06/07,08:01:48,00,08,1, 11.9,1,1, 16.767, 10504.262, 486.976, 52921.561 25/06/07,08:01:48,01,08,1, 11.9,1,1, 16.767, 10504.280, 486.954, 52921.488 25/06/07,08:01:48,02,08,1, 11.9,1,1, 16.767, 10504.259, 486.964, 52921.530 25/06/07,08:01:48,03,08,1, 11.9,1,1, 16.767, 10504.242, 486.956, 52921.465 25/06/07,08:01:48,04,08,1, 11.9,1,1, 16.767, 10504.236, 486.941, 52921.547 25/06/07,08:01:48,05,08,1, 11.9,1,1, 16.767, 10504.242, 486.951, 52921.480 25/06/07,08:01:48,06,08,1, 11.9,1,1, 16.767, 10504.240, 486.932, 52921.472 25/06/07,08:01:48,07,08,1, 11.9,1,1, 16.767, 10504.197, 486.942, 52921.528 25/06/07,08:01:48,08,08,1, 11.9,1,1, 16.767, 10504.192, 486.919, 52921.535 25/06/07,08:01:48,09,08,1, 11.9,1,1, 16.767, 10504.188, 486.877, 52921.411 25/06/07,08:01:48,10,08,1, 11.9,1,1, 16.767, 10504.219, 486.912, 52921.425 25/06/07,08:01:48,11,08,1, 11.9,1,1, 16.767, 10504.217, 486.906, 52921.491 25/06/07,08:01:48,12,08,1, 11.9,1,1, 16.767, 10504.220, 486.882, 52921.476 25/06/07,08:01:48,13,08,1, 11.9,1,1, 16.767, 10504.201, 486.911, 52921.534 25/06/07,08:01:48,14,08,1, 11.9,1,1, 16.767, 10504.183, 486.885, 52921.468 25/06/07,08:01:48,15,08,1, 11.9,1,1, 16.767, 10504.162, 486.872, 52921.464 25/06/07,08:01:48,16,08,1, 11.9,1,1, 16.767, 10504.193, 486.870, 52921.467 25/06/07,08:01:48,17,08,1, 11.9,1,1, 16.767, 10504.150, 486.870, 52921.522 25/06/07,08:01:48,18,08,1, 11.9,1,1, 16.767, 10504.172, 486.874, 52921.495 25/06/07,08:01:48,19,08,1, 11.9,1,1, 16.767, 10504.169, 486.858, 52921.498 25/06/07,08:01:49,00,09,1, 11.9,1,1, 16.769, 10504.162, 486.858, 52921.498 25/06/07,08:01:49,01,09,1, 11.9,1,1, 16.769, 10504.151, 486.874, 52921.544 25/06/07,08:01:49,02,09,1, 11.9,1,1, 16.769, 10504.142, 486.860, 52921.504 25/06/07,08:01:49,03,09,1, 11.9,1,1, 16.769, 10504.149, 486.862, 52921.484 25/06/07,08:01:49,04,09,1, 11.9,1,1, 16.769, 10504.119, 486.836, 52921.553 25/06/07,08:01:49,05,09,1, 11.9,1,1, 16.769, 10504.119, 486.804, 52921.516 25/06/07,08:01:49,06,09,1, 11.9,1,1, 16.769, 10504.108, 486.834, 52921.480 25/06/07,08:01:49,07,09,1, 11.9,1,1, 16.769, 10504.120, 486.825, 52921.539 25/06/07,08:01:49,08,09,1, 11.9,1,1, 16.769, 10504.120, 486.841, 52921.450 25/06/07,08:01:49,09,09,1, 11.9,1,1, 16.769, 10504.105, 486.811, 52921.495 25/06/07,08:01:49,10,09,1, 11.9,1,1, 16.769, 10504.118, 486.797, 52921.475 25/06/07,08:01:49,11,09,1, 11.9,1,1, 16.769, 10504.096, 486.815, 52921.456 25/06/07,08:01:49,12,09,1, 11.9,1,1, 16.769, 10504.097, 486.807, 52921.485 25/06/07,08:01:49,13,09,1, 11.9,1,1, 16.769, 10504.087, 486.813, 52921.493 25/06/07,08:01:49,14,09,1, 11.9,1,1, 16.769, 10504.098, 486.804, 52921.535 25/06/07,08:01:49,15,09,1, 11.9,1,1, 16.769, 10504.110, 486.788, 52921.502 25/06/07,08:01:49,16,09,1, 11.9,1,1, 16.769, 10504.089, 486.802, 52921.488 25/06/07,08:01:49,17,09,1, 11.9,1,1, 16.769, 10504.074, 486.817, 52921.537 25/06/07,08:01:49,18,09,1, 11.9,1,1, 16.769, 10504.077, 486.769, 52921.481 25/06/07,08:01:49,19,09,1, 11.9,1,1, 16.769, 10504.070, 486.761, 52921.539 25/06/07,08:01:50,00,09,1, 11.9,1,1, 16.768, 10504.062, 486.761, 52921.539 25/06/07,08:01:50,01,09,1, 11.9,1,1, 16.768, 10504.086, 486.752, 52921.505 25/06/07,08:01:50,02,09,1, 11.9,1,1, 16.768, 10504.074, 486.764, 52921.569 25/06/07,08:01:50,03,09,1, 11.9,1,1, 16.768, 10504.075, 486.777, 52921.544 25/06/07,08:01:50,04,09,1, 11.9,1,1, 16.768, 10504.071, 486.763, 52921.521 25/06/07,08:01:50,05,09,1, 11.9,1,1, 16.768, 10504.055, 486.774, 52921.571 25/06/07,08:01:50,06,09,1, 11.9,1,1, 16.768, 10504.083, 486.762, 52921.531 25/06/07,08:01:50,07,09,1, 11.9,1,1, 16.768, 10504.075, 486.754, 52921.550 25/06/07,08:01:50,08,09,1, 11.9,1,1, 16.768, 10504.059, 486.786, 52921.576 25/06/07,08:01:50,09,09,1, 11.9,1,1, 16.768, 10504.060, 486.765, 52921.557 25/06/07,08:01:50,10,09,1, 11.9,1,1, 16.768, 10504.076, 486.751, 52921.553 25/06/07,08:01:50,11,09,1, 11.9,1,1, 16.768, 10504.076, 486.767, 52921.489 25/06/07,08:01:50,12,09,1, 11.9,1,1, 16.768, 10504.075, 486.748, 52921.565 25/06/07,08:01:50,13,09,1, 11.9,1,1, 16.768, 10504.084, 486.719, 52921.518 25/06/07,08:01:50,14,09,1, 11.9,1,1, 16.768, 10504.081, 486.752, 52921.560 25/06/07,08:01:50,15,09,1, 11.9,1,1, 16.768, 10504.088, 486.728, 52921.554 25/06/07,08:01:50,16,09,1, 11.9,1,1, 16.768, 10504.073, 486.748, 52921.569 25/06/07,08:01:50,17,09,1, 11.9,1,1, 16.768, 10504.091, 486.736, 52921.576 25/06/07,08:01:50,18,09,1, 11.9,1,1, 16.768, 10504.090, 486.736, 52921.607 25/06/07,08:01:50,19,09,1, 11.9,1,1, 16.768, 10504.104, 486.726, 52921.618 25/06/07,08:01:51,00,09,1, 11.9,1,1, 16.767, 10504.104, 486.726, 52921.618 25/06/07,08:01:51,01,09,1, 11.9,1,1, 16.767, 10504.107, 486.738, 52921.566 25/06/07,08:01:51,02,09,1, 11.9,1,1, 16.767, 10504.087, 486.735, 52921.592 25/06/07,08:01:51,03,09,1, 11.9,1,1, 16.767, 10504.108, 486.723, 52921.571 25/06/07,08:01:51,04,09,1, 11.9,1,1, 16.767, 10504.119, 486.749, 52921.611 25/06/07,08:01:51,05,09,1, 11.9,1,1, 16.767, 10504.147, 486.721, 52921.584 25/06/07,08:01:51,06,09,1, 11.9,1,1, 16.767, 10504.118, 486.739, 52921.589 25/06/07,08:01:51,07,09,1, 11.9,1,1, 16.767, 10504.136, 486.724, 52921.614 25/06/07,08:01:51,08,09,1, 11.9,1,1, 16.767, 10504.152, 486.720, 52921.600 25/06/07,08:01:51,09,09,1, 11.9,1,1, 16.767, 10504.159, 486.723, 52921.637 25/06/07,08:01:51,10,09,1, 11.9,1,1, 16.767, 10504.177, 486.712, 52921.631 25/06/07,08:01:51,11,09,1, 11.9,1,1, 16.767, 10504.199, 486.727, 52921.546 25/06/07,08:01:51,12,09,1, 11.9,1,1, 16.767, 10504.159, 486.731, 52921.579 25/06/07,08:01:51,13,09,1, 11.9,1,1, 16.767, 10504.191, 486.703, 52921.553 25/06/07,08:01:51,14,09,1, 11.9,1,1, 16.767, 10504.195, 486.708, 52921.563 25/06/07,08:01:51,15,09,1, 11.9,1,1, 16.767, 10504.207, 486.697, 52921.616 25/06/07,08:01:51,16,09,1, 11.9,1,1, 16.767, 10504.231, 486.689, 52921.644 25/06/07,08:01:51,17,09,1, 11.9,1,1, 16.767, 10504.245, 486.665, 52921.597 25/06/07,08:01:51,18,09,1, 11.9,1,1, 16.767, 10504.245, 486.674, 52921.603 25/06/07,08:01:51,19,09,1, 11.9,1,1, 16.767, 10504.259, 486.679, 52921.572 25/06/07,08:01:52,00,09,1, 12.0,1,1, 16.768, 10504.254, 486.679, 52921.572 25/06/07,08:01:52,01,09,1, 12.0,1,1, 16.768, 10504.249, 486.690, 52921.614 25/06/07,08:01:52,02,09,1, 12.0,1,1, 16.768, 10504.293, 486.673, 52921.526 25/06/07,08:01:52,03,09,1, 12.0,1,1, 16.768, 10504.302, 486.684, 52921.599 25/06/07,08:01:52,04,09,1, 12.0,1,1, 16.768, 10504.310, 486.675, 52921.628 25/06/07,08:01:52,05,09,1, 12.0,1,1, 16.768, 10504.328, 486.691, 52921.628 25/06/07,08:01:52,06,09,1, 12.0,1,1, 16.768, 10504.331, 486.691, 52921.642 25/06/07,08:01:52,07,09,1, 12.0,1,1, 16.768, 10504.335, 486.652, 52921.577 25/06/07,08:01:52,08,09,1, 12.0,1,1, 16.768, 10504.367, 486.661, 52921.670 25/06/07,08:01:52,09,09,1, 12.0,1,1, 16.768, 10504.365, 486.661, 52921.581 25/06/07,08:01:52,10,09,1, 12.0,1,1, 16.768, 10504.385, 486.676, 52921.606 25/06/07,08:01:52,11,09,1, 12.0,1,1, 16.768, 10504.374, 486.656, 52921.635 25/06/07,08:01:52,12,09,1, 12.0,1,1, 16.768, 10504.387, 486.625, 52921.603 25/06/07,08:01:52,13,09,1, 12.0,1,1, 16.768, 10504.369, 486.645, 52921.587 25/06/07,08:01:52,14,09,1, 12.0,1,1, 16.768, 10504.425, 486.648, 52921.604 25/06/07,08:01:52,15,09,1, 12.0,1,1, 16.768, 10504.438, 486.638, 52921.611 25/06/07,08:01:52,16,09,1, 12.0,1,1, 16.768, 10504.447, 486.614, 52921.602 25/06/07,08:01:52,17,09,1, 12.0,1,1, 16.768, 10504.479, 486.604, 52921.629 25/06/07,08:01:52,18,09,1, 12.0,1,1, 16.768, 10504.470, 486.623, 52921.613 25/06/07,08:01:52,19,09,1, 12.0,1,1, 16.768, 10504.482, 486.621, 52921.666 25/06/07,08:01:53,00,09,1, 11.9,1,1, 16.767, 10504.479, 486.621, 52921.666 25/06/07,08:01:53,01,09,1, 11.9,1,1, 16.767, 10504.512, 486.595, 52921.552 25/06/07,08:01:53,02,09,1, 11.9,1,1, 16.767, 10504.513, 486.587, 52921.623 25/06/07,08:01:53,03,09,1, 11.9,1,1, 16.767, 10504.521, 486.570, 52921.571 25/06/07,08:01:53,04,09,1, 11.9,1,1, 16.767, 10504.540, 486.577, 52921.660 25/06/07,08:01:53,05,09,1, 11.9,1,1, 16.767, 10504.575, 486.568, 52921.603 25/06/07,08:01:53,06,09,1, 11.9,1,1, 16.767, 10504.589, 486.561, 52921.526 25/06/07,08:01:53,07,09,1, 11.9,1,1, 16.767, 10504.609, 486.526, 52921.485 25/06/07,08:01:53,08,09,1, 11.9,1,1, 16.767, 10504.620, 486.555, 52921.631 25/06/07,08:01:53,09,09,1, 11.9,1,1, 16.767, 10504.621, 486.516, 52921.550 25/06/07,08:01:53,10,09,1, 11.9,1,1, 16.767, 10504.652, 486.499, 52921.559 25/06/07,08:01:53,11,09,1, 11.9,1,1, 16.767, 10504.633, 486.506, 52921.572 25/06/07,08:01:53,12,09,1, 11.9,1,1, 16.767, 10504.662, 486.502, 52921.624 25/06/07,08:01:53,13,09,1, 11.9,1,1, 16.767, 10504.681, 486.482, 52921.581 25/06/07,08:01:53,14,09,1, 11.9,1,1, 16.767, 10504.663, 486.504, 52921.652 25/06/07,08:01:53,15,09,1, 11.9,1,1, 16.767, 10504.667, 486.457, 52921.547 25/06/07,08:01:53,16,09,1, 11.9,1,1, 16.767, 10504.705, 486.477, 52921.652 25/06/07,08:01:53,17,09,1, 11.9,1,1, 16.767, 10504.697, 486.437, 52921.558 25/06/07,08:01:53,18,09,1, 11.9,1,1, 16.767, 10504.715, 486.453, 52921.588 25/06/07,08:01:53,19,09,1, 11.9,1,1, 16.767, 10504.737, 486.449, 52921.637 25/06/07,08:01:54,00,08,1, 11.9,1,1, 16.768, 10504.730, 486.449, 52921.637 25/06/07,08:01:54,01,08,1, 11.9,1,1, 16.768, 10504.760, 486.409, 52921.646 25/06/07,08:01:54,02,08,1, 11.9,1,1, 16.768, 10504.757, 486.410, 52921.613 25/06/07,08:01:54,03,08,1, 11.9,1,1, 16.768, 10504.781, 486.356, 52921.548 25/06/07,08:01:54,04,08,1, 11.9,1,1, 16.768, 10504.766, 486.363, 52921.608 25/06/07,08:01:54,05,08,1, 11.9,1,1, 16.768, 10504.773, 486.376, 52921.641 25/06/07,08:01:54,06,08,1, 11.9,1,1, 16.768, 10504.819, 486.345, 52921.595 25/06/07,08:01:54,07,08,1, 11.9,1,1, 16.768, 10504.843, 486.336, 52921.632 25/06/07,08:01:54,08,08,1, 11.9,1,1, 16.768, 10504.853, 486.327, 52921.636 25/06/07,08:01:54,09,08,1, 11.9,1,1, 16.768, 10504.823, 486.327, 52921.634 25/06/07,08:01:54,10,08,1, 11.9,1,1, 16.768, 10504.847, 486.301, 52921.571 25/06/07,08:01:54,11,08,1, 11.9,1,1, 16.768, 10504.890, 486.268, 52921.603 25/06/07,08:01:54,12,08,1, 11.9,1,1, 16.768, 10504.867, 486.270, 52921.591 25/06/07,08:01:54,13,08,1, 11.9,1,1, 16.768, 10504.910, 486.287, 52921.620 25/06/07,08:01:54,14,08,1, 11.9,1,1, 16.768, 10504.912, 486.245, 52921.587 25/06/07,08:01:54,15,08,1, 11.9,1,1, 16.768, 10504.920, 486.224, 52921.557 25/06/07,08:01:54,16,08,1, 11.9,1,1, 16.768, 10504.966, 486.224, 52921.552 25/06/07,08:01:54,17,08,1, 11.9,1,1, 16.768, 10504.943, 486.214, 52921.539 25/06/07,08:01:54,18,08,1, 11.9,1,1, 16.768, 10504.969, 486.188, 52921.586 25/06/07,08:01:54,19,08,1, 11.9,1,1, 16.768, 10504.970, 486.179, 52921.569 25/06/07,08:01:55,00,09,1, 11.9,1,1, 16.767, 10504.963, 486.179, 52921.569 25/06/07,08:01:55,01,09,1, 11.9,1,1, 16.767, 10505.008, 486.154, 52921.568 25/06/07,08:01:55,02,09,1, 11.9,1,1, 16.767, 10505.021, 486.147, 52921.612 25/06/07,08:01:55,03,09,1, 11.9,1,1, 16.767, 10505.016, 486.139, 52921.651 25/06/07,08:01:55,04,09,1, 11.9,1,1, 16.767, 10505.041, 486.111, 52921.584 25/06/07,08:01:55,05,09,1, 11.9,1,1, 16.767, 10505.036, 486.089, 52921.572 25/06/07,08:01:55,06,09,1, 11.9,1,1, 16.767, 10505.060, 486.098, 52921.569 25/06/07,08:01:55,07,09,1, 11.9,1,1, 16.767, 10505.036, 486.068, 52921.608 25/06/07,08:01:55,08,09,1, 11.9,1,1, 16.767, 10505.084, 486.049, 52921.505 25/06/07,08:01:55,09,09,1, 11.9,1,1, 16.767, 10505.052, 486.048, 52921.551 25/06/07,08:01:55,10,09,1, 11.9,1,1, 16.767, 10505.096, 486.041, 52921.574 25/06/07,08:01:55,11,09,1, 11.9,1,1, 16.767, 10505.123, 486.003, 52921.520 25/06/07,08:01:55,12,09,1, 11.9,1,1, 16.767, 10505.091, 485.997, 52921.554 25/06/07,08:01:55,13,09,1, 11.9,1,1, 16.767, 10505.125, 485.988, 52921.588 25/06/07,08:01:55,14,09,1, 11.9,1,1, 16.767, 10505.108, 485.980, 52921.626 25/06/07,08:01:55,15,09,1, 11.9,1,1, 16.767, 10505.118, 485.976, 52921.510 25/06/07,08:01:55,16,09,1, 11.9,1,1, 16.767, 10505.149, 485.943, 52921.562 25/06/07,08:01:55,17,09,1, 11.9,1,1, 16.767, 10505.135, 485.935, 52921.496 25/06/07,08:01:55,18,09,1, 11.9,1,1, 16.767, 10505.179, 485.909, 52921.481 25/06/07,08:01:55,19,09,1, 11.9,1,1, 16.767, 10505.171, 485.892, 52921.530 25/06/07,08:01:56,00,09,1, 11.9,1,1, 16.769, 10505.164, 485.892, 52921.530 25/06/07,08:01:56,01,09,1, 11.9,1,1, 16.769, 10505.187, 485.864, 52921.503 25/06/07,08:01:56,02,09,1, 11.9,1,1, 16.769, 10505.183, 485.862, 52921.546 25/06/07,08:01:56,03,09,1, 11.9,1,1, 16.769, 10505.209, 485.849, 52921.474 25/06/07,08:01:56,04,09,1, 11.9,1,1, 16.769, 10505.218, 485.817, 52921.578 25/06/07,08:01:56,05,09,1, 11.9,1,1, 16.769, 10505.221, 485.836, 52921.562 25/06/07,08:01:56,06,09,1, 11.9,1,1, 16.769, 10505.241, 485.809, 52921.526 25/06/07,08:01:56,07,09,1, 11.9,1,1, 16.769, 10505.246, 485.793, 52921.502 25/06/07,08:01:56,08,09,1, 11.9,1,1, 16.769, 10505.225, 485.780, 52921.493 25/06/07,08:01:56,09,09,1, 11.9,1,1, 16.769, 10505.257, 485.756, 52921.489 25/06/07,08:01:56,10,09,1, 11.9,1,1, 16.769, 10505.264, 485.765, 52921.533 25/06/07,08:01:56,11,09,1, 11.9,1,1, 16.769, 10505.262, 485.745, 52921.565 25/06/07,08:01:56,12,09,1, 11.9,1,1, 16.769, 10505.265, 485.736, 52921.542 25/06/07,08:01:56,13,09,1, 11.9,1,1, 16.769, 10505.293, 485.721, 52921.459 25/06/07,08:01:56,14,09,1, 11.9,1,1, 16.769, 10505.285, 485.719, 52921.558 25/06/07,08:01:56,15,09,1, 11.9,1,1, 16.769, 10505.307, 485.692, 52921.554 25/06/07,08:01:56,16,09,1, 11.9,1,1, 16.769, 10505.316, 485.704, 52921.536 25/06/07,08:01:56,17,09,1, 11.9,1,1, 16.769, 10505.316, 485.682, 52921.438 25/06/07,08:01:56,18,09,1, 11.9,1,1, 16.769, 10505.348, 485.650, 52921.437 25/06/07,08:01:56,19,09,1, 11.9,1,1, 16.769, 10505.302, 485.641, 52921.522 25/06/07,08:01:57,00,08,1, 11.9,1,1, 16.769, 10505.297, 485.641, 52921.522 25/06/07,08:01:57,01,08,1, 11.9,1,1, 16.769, 10505.372, 485.638, 52921.519 25/06/07,08:01:57,02,08,1, 11.9,1,1, 16.769, 10505.404, 485.690, 52921.838 25/06/07,08:01:57,03,08,1, 11.9,1,1, 16.769, 10505.400, 485.675, 52921.975 25/06/07,08:01:57,04,08,1, 11.9,1,1, 16.769, 10505.427, 485.659, 52921.889 25/06/07,08:01:57,05,08,1, 11.9,1,1, 16.769, 10505.430, 485.653, 52921.937 25/06/07,08:01:57,06,08,1, 11.9,1,1, 16.769, 10505.425, 485.640, 52921.854 25/06/07,08:01:57,07,08,1, 11.9,1,1, 16.769, 10505.437, 485.647, 52921.948 25/06/07,08:01:57,08,08,1, 11.9,1,1, 16.769, 10505.447, 485.600, 52921.856 25/06/07,08:01:57,09,08,1, 11.9,1,1, 16.769, 10505.443, 485.613, 52921.886 25/06/07,08:01:57,10,08,1, 11.9,1,1, 16.769, 10505.449, 485.596, 52921.867 25/06/07,08:01:57,11,08,1, 11.9,1,1, 16.769, 10505.481, 485.605, 52921.941 25/06/07,08:01:57,12,08,1, 11.9,1,1, 16.769, 10505.471, 485.584, 52921.900 25/06/07,08:01:57,13,08,1, 11.9,1,1, 16.769, 10505.480, 485.589, 52921.888 25/06/07,08:01:57,14,08,1, 11.9,1,1, 16.769, 10505.488, 485.591, 52921.892 25/06/07,08:01:57,15,08,1, 11.9,1,1, 16.769, 10505.486, 485.565, 52921.851 25/06/07,08:01:57,16,08,1, 11.9,1,1, 16.769, 10505.520, 485.576, 52921.873 25/06/07,08:01:57,17,08,1, 11.9,1,1, 16.769, 10505.527, 485.555, 52921.925 25/06/07,08:01:57,18,08,1, 11.9,1,1, 16.769, 10505.540, 485.545, 52921.835 25/06/07,08:01:57,19,08,1, 11.9,1,1, 16.769, 10505.536, 485.547, 52921.877 25/06/07,08:01:58,00,08,1, 11.9,1,1, 16.769, 10505.531, 485.547, 52921.877 25/06/07,08:01:58,01,08,1, 11.9,1,1, 16.769, 10505.530, 485.503, 52921.864 25/06/07,08:01:58,02,08,1, 11.9,1,1, 16.769, 10505.577, 485.529, 52921.911 25/06/07,08:01:58,03,08,1, 11.9,1,1, 16.769, 10505.587, 485.508, 52921.894 25/06/07,08:01:58,04,08,1, 11.9,1,1, 16.769, 10505.592, 485.522, 52921.909 25/06/07,08:01:58,05,08,1, 11.9,1,1, 16.769, 10505.593, 485.516, 52921.836 25/06/07,08:01:58,06,08,1, 11.9,1,1, 16.769, 10505.603, 485.482, 52921.862 25/06/07,08:01:58,07,08,1, 11.9,1,1, 16.769, 10505.583, 485.486, 52921.896 25/06/07,08:01:58,08,08,1, 11.9,1,1, 16.769, 10505.626, 485.498, 52921.925 25/06/07,08:01:58,09,08,1, 11.9,1,1, 16.769, 10505.653, 485.469, 52921.898 25/06/07,08:01:58,10,08,1, 11.9,1,1, 16.769, 10505.650, 485.465, 52921.888 25/06/07,08:01:58,11,08,1, 11.9,1,1, 16.769, 10505.641, 485.443, 52921.902 25/06/07,08:01:58,12,08,1, 11.9,1,1, 16.769, 10505.678, 485.450, 52921.917 25/06/07,08:01:58,13,08,1, 11.9,1,1, 16.769, 10505.689, 485.429, 52921.892 25/06/07,08:01:58,14,08,1, 11.9,1,1, 16.769, 10505.699, 485.442, 52921.901 25/06/07,08:01:58,15,08,1, 11.9,1,1, 16.769, 10505.721, 485.430, 52921.988 25/06/07,08:01:58,16,08,1, 11.9,1,1, 16.769, 10505.723, 485.436, 52921.884 25/06/07,08:01:58,17,08,1, 11.9,1,1, 16.769, 10505.734, 485.428, 52921.869 25/06/07,08:01:58,18,08,1, 11.9,1,1, 16.769, 10505.744, 485.421, 52921.902 25/06/07,08:01:58,19,08,1, 11.9,1,1, 16.769, 10505.756, 485.420, 52921.898 25/06/07,08:01:59,00,07,1, 12.0,1,1, 16.777, 10505.748, 485.420, 52921.898 25/06/07,08:01:59,01,07,1, 12.0,1,1, 16.777, 10505.773, 485.418, 52921.863 25/06/07,08:01:59,02,07,1, 12.0,1,1, 16.777, 10505.793, 485.397, 52921.900 25/06/07,08:01:59,03,07,1, 12.0,1,1, 16.777, 10505.776, 485.388, 52921.882 25/06/07,08:01:59,04,07,1, 12.0,1,1, 16.777, 10505.830, 485.404, 52921.916 25/06/07,08:01:59,05,07,1, 12.0,1,1, 16.777, 10505.844, 485.370, 52921.888 25/06/07,08:01:59,06,07,1, 12.0,1,1, 16.777, 10505.845, 485.384, 52921.899 25/06/07,08:01:59,07,07,1, 12.0,1,1, 16.777, 10505.849, 485.385, 52921.861 25/06/07,08:01:59,08,07,1, 12.0,1,1, 16.777, 10505.844, 485.373, 52921.847 25/06/07,08:01:59,09,07,1, 12.0,1,1, 16.777, 10505.861, 485.377, 52921.908 25/06/07,08:01:59,10,07,1, 12.0,1,1, 16.777, 10505.890, 485.379, 52921.886 25/06/07,08:01:59,11,07,1, 12.0,1,1, 16.777, 10505.921, 485.367, 52921.811 25/06/07,08:01:59,12,07,1, 12.0,1,1, 16.777, 10505.910, 485.356, 52921.869 25/06/07,08:01:59,13,07,1, 12.0,1,1, 16.777, 10505.953, 485.372, 52921.904 25/06/07,08:01:59,14,07,1, 12.0,1,1, 16.777, 10505.949, 485.345, 52921.870 25/06/07,08:01:59,15,07,1, 12.0,1,1, 16.777, 10505.963, 485.330, 52921.948 25/06/07,08:01:59,16,07,1, 12.0,1,1, 16.777, 10505.969, 485.358, 52921.853 25/06/07,08:01:59,17,07,1, 12.0,1,1, 16.777, 10505.999, 485.357, 52921.858 25/06/07,08:01:59,18,07,1, 12.0,1,1, 16.777, 10506.027, 485.344, 52921.961 25/06/07,08:01:59,19,07,1, 12.0,1,1, 16.777, 10506.004, 485.345, 52921.964 25/06/07,08:02:00,00,08,1, 12.0,1,1, 16.767, 10505.998, 485.345, 52921.964 25/06/07,08:02:00,01,08,1, 12.0,1,1, 16.767, 10506.040, 485.325, 52921.854 25/06/07,08:02:00,02,08,1, 12.0,1,1, 16.767, 10506.018, 485.281, 52921.609 25/06/07,08:02:00,03,08,1, 12.0,1,1, 16.767, 10506.026, 485.269, 52921.501 25/06/07,08:02:00,04,08,1, 12.0,1,1, 16.767, 10506.020, 485.271, 52921.630 25/06/07,08:02:00,05,08,1, 12.0,1,1, 16.767, 10506.062, 485.278, 52921.542 25/06/07,08:02:00,06,08,1, 12.0,1,1, 16.767, 10506.055, 485.262, 52921.536 25/06/07,08:02:00,07,08,1, 12.0,1,1, 16.767, 10506.081, 485.248, 52921.480 25/06/07,08:02:00,08,08,1, 12.0,1,1, 16.767, 10506.097, 485.256, 52921.514 25/06/07,08:02:00,09,08,1, 12.0,1,1, 16.767, 10506.114, 485.251, 52921.504 25/06/07,08:02:00,10,08,1, 12.0,1,1, 16.767, 10506.145, 485.220, 52921.540 25/06/07,08:02:00,11,08,1, 12.0,1,1, 16.767, 10506.140, 485.241, 52921.623 25/06/07,08:02:00,12,08,1, 12.0,1,1, 16.767, 10506.158, 485.239, 52921.522 25/06/07,08:02:00,13,08,1, 12.0,1,1, 16.767, 10506.190, 485.219, 52921.516 25/06/07,08:02:00,14,08,1, 12.0,1,1, 16.767, 10506.174, 485.219, 52921.612 25/06/07,08:02:00,15,08,1, 12.0,1,1, 16.767, 10506.229, 485.208, 52921.431 25/06/07,08:02:00,16,08,1, 12.0,1,1, 16.767, 10506.224, 485.202, 52921.554 25/06/07,08:02:00,17,08,1, 12.0,1,1, 16.767, 10506.206, 485.242, 52921.592 25/06/07,08:02:00,18,08,1, 12.0,1,1, 16.767, 10506.238, 485.222, 52921.549 25/06/07,08:02:00,19,08,1, 12.0,1,1, 16.767, 10506.252, 485.219, 52921.516 25/06/07,08:02:01,00,07,1, 11.9,1,1, 16.772, 10506.248, 485.219, 52921.516 25/06/07,08:02:01,01,07,1, 11.9,1,1, 16.772, 10506.275, 485.195, 52921.602 25/06/07,08:02:01,02,07,1, 11.9,1,1, 16.772, 10506.313, 485.218, 52921.597 25/06/07,08:02:01,03,07,1, 11.9,1,1, 16.772, 10506.306, 485.217, 52921.629 25/06/07,08:02:01,04,07,1, 11.9,1,1, 16.772, 10506.329, 485.205, 52921.594 25/06/07,08:02:01,05,07,1, 11.9,1,1, 16.772, 10506.362, 485.200, 52921.584 25/06/07,08:02:01,06,07,1, 11.9,1,1, 16.772, 10506.367, 485.204, 52921.557 25/06/07,08:02:01,07,07,1, 11.9,1,1, 16.772, 10506.368, 485.218, 52921.609 25/06/07,08:02:01,08,07,1, 11.9,1,1, 16.772, 10506.370, 485.205, 52921.608 25/06/07,08:02:01,09,07,1, 11.9,1,1, 16.772, 10506.383, 485.193, 52921.545 25/06/07,08:02:01,10,07,1, 11.9,1,1, 16.772, 10506.441, 485.202, 52921.613 25/06/07,08:02:01,11,07,1, 11.9,1,1, 16.772, 10506.438, 485.215, 52921.602 25/06/07,08:02:01,12,07,1, 11.9,1,1, 16.772, 10506.449, 485.200, 52921.638 25/06/07,08:02:01,13,07,1, 11.9,1,1, 16.772, 10506.439, 485.185, 52921.559 25/06/07,08:02:01,14,07,1, 11.9,1,1, 16.772, 10506.480, 485.184, 52921.684 25/06/07,08:02:01,15,07,1, 11.9,1,1, 16.772, 10506.455, 485.198, 52921.665 25/06/07,08:02:01,16,07,1, 11.9,1,1, 16.772, 10506.500, 485.189, 52921.623 25/06/07,08:02:01,17,07,1, 11.9,1,1, 16.772, 10506.511, 485.189, 52921.700 25/06/07,08:02:01,18,07,1, 11.9,1,1, 16.772, 10506.563, 485.197, 52921.538 25/06/07,08:02:01,19,07,1, 11.9,1,1, 16.772, 10506.539, 485.201, 52921.644 25/06/07,08:02:02,00,08,1, 11.9,1,1, 16.767, 10506.532, 485.201, 52921.644 25/06/07,08:02:02,01,08,1, 11.9,1,1, 16.767, 10506.551, 485.184, 52921.594 25/06/07,08:02:02,02,08,1, 11.9,1,1, 16.767, 10506.595, 485.170, 52921.582 25/06/07,08:02:02,03,08,1, 11.9,1,1, 16.767, 10506.614, 485.193, 52921.676 25/06/07,08:02:02,04,08,1, 11.9,1,1, 16.767, 10506.621, 485.168, 52921.616 25/06/07,08:02:02,05,08,1, 11.9,1,1, 16.767, 10506.597, 485.159, 52921.595 25/06/07,08:02:02,06,08,1, 11.9,1,1, 16.767, 10506.645, 485.169, 52921.627 25/06/07,08:02:02,07,08,1, 11.9,1,1, 16.767, 10506.660, 485.172, 52921.602 25/06/07,08:02:02,08,08,1, 11.9,1,1, 16.767, 10506.680, 485.172, 52921.629 25/06/07,08:02:02,09,08,1, 11.9,1,1, 16.767, 10506.673, 485.178, 52921.664 25/06/07,08:02:02,10,08,1, 11.9,1,1, 16.767, 10506.678, 485.184, 52921.634 25/06/07,08:02:02,11,08,1, 11.9,1,1, 16.767, 10506.720, 485.183, 52921.649 25/06/07,08:02:02,12,08,1, 11.9,1,1, 16.767, 10506.723, 485.171, 52921.567 25/06/07,08:02:02,13,08,1, 11.9,1,1, 16.767, 10506.746, 485.166, 52921.606 25/06/07,08:02:02,14,08,1, 11.9,1,1, 16.767, 10506.751, 485.163, 52921.667 25/06/07,08:02:02,15,08,1, 11.9,1,1, 16.767, 10506.772, 485.193, 52921.632 25/06/07,08:02:02,16,08,1, 11.9,1,1, 16.767, 10506.793, 485.152, 52921.589 25/06/07,08:02:02,17,08,1, 11.9,1,1, 16.767, 10506.790, 485.144, 52921.604 25/06/07,08:02:02,18,08,1, 11.9,1,1, 16.767, 10506.806, 485.140, 52921.638 25/06/07,08:02:02,19,08,1, 11.9,1,1, 16.767, 10506.816, 485.160, 52921.689 25/06/07,08:02:03,00,08,1, 11.9,1,1, 16.771, 10506.816, 485.160, 52921.689 25/06/07,08:02:03,01,08,1, 11.9,1,1, 16.771, 10506.859, 485.165, 52921.694 25/06/07,08:02:03,02,08,1, 11.9,1,1, 16.771, 10506.875, 485.151, 52921.608 25/06/07,08:02:03,03,08,1, 11.9,1,1, 16.771, 10506.864, 485.147, 52921.665 25/06/07,08:02:03,04,08,1, 11.9,1,1, 16.771, 10506.881, 485.163, 52921.707 25/06/07,08:02:03,05,08,1, 11.9,1,1, 16.771, 10506.880, 485.167, 52921.755 25/06/07,08:02:03,06,08,1, 11.9,1,1, 16.771, 10506.919, 485.137, 52921.589 25/06/07,08:02:03,07,08,1, 11.9,1,1, 16.771, 10506.940, 485.140, 52921.615 25/06/07,08:02:03,08,08,1, 11.9,1,1, 16.771, 10506.949, 485.149, 52921.620 25/06/07,08:02:03,09,08,1, 11.9,1,1, 16.771, 10506.944, 485.150, 52921.639 25/06/07,08:02:03,10,08,1, 11.9,1,1, 16.771, 10506.964, 485.130, 52921.594 25/06/07,08:02:03,11,08,1, 11.9,1,1, 16.771, 10506.964, 485.119, 52921.672 25/06/07,08:02:03,12,08,1, 11.9,1,1, 16.771, 10506.988, 485.133, 52921.631 25/06/07,08:02:03,13,08,1, 11.9,1,1, 16.771, 10506.996, 485.110, 52921.616 25/06/07,08:02:03,14,08,1, 11.9,1,1, 16.771, 10507.028, 485.122, 52921.647 25/06/07,08:02:03,15,08,1, 11.9,1,1, 16.771, 10507.001, 485.087, 52921.618 25/06/07,08:02:03,16,08,1, 11.9,1,1, 16.771, 10507.035, 485.096, 52921.671 25/06/07,08:02:03,17,08,1, 11.9,1,1, 16.771, 10507.058, 485.108, 52921.611 25/06/07,08:02:03,18,08,1, 11.9,1,1, 16.771, 10507.069, 485.123, 52921.659 25/06/07,08:02:03,19,08,1, 11.9,1,1, 16.771, 10507.059, 485.104, 52921.619 25/06/07,08:02:04,00,08,1, 12.0,1,1, 16.775, 10507.058, 485.104, 52921.619 25/06/07,08:02:04,01,08,1, 12.0,1,1, 16.775, 10507.111, 485.083, 52921.620 25/06/07,08:02:04,02,08,1, 12.0,1,1, 16.775, 10507.116, 485.082, 52921.743 25/06/07,08:02:04,03,08,1, 12.0,1,1, 16.775, 10507.146, 485.058, 52921.641 25/06/07,08:02:04,04,08,1, 12.0,1,1, 16.775, 10507.145, 485.106, 52921.712 25/06/07,08:02:04,05,08,1, 12.0,1,1, 16.775, 10507.170, 485.066, 52921.670 25/06/07,08:02:04,06,08,1, 12.0,1,1, 16.775, 10507.182, 485.059, 52921.727 25/06/07,08:02:04,07,08,1, 12.0,1,1, 16.775, 10507.199, 485.048, 52921.621 25/06/07,08:02:04,08,08,1, 12.0,1,1, 16.775, 10507.220, 485.049, 52921.694 25/06/07,08:02:04,09,08,1, 12.0,1,1, 16.775, 10507.229, 485.038, 52921.719 25/06/07,08:02:04,10,08,1, 12.0,1,1, 16.775, 10507.240, 485.035, 52921.674 25/06/07,08:02:04,11,08,1, 12.0,1,1, 16.775, 10507.266, 485.044, 52921.697 25/06/07,08:02:04,12,08,1, 12.0,1,1, 16.775, 10507.302, 485.046, 52921.692 25/06/07,08:02:04,13,08,1, 12.0,1,1, 16.775, 10507.292, 484.992, 52921.676 25/06/07,08:02:04,14,08,1, 12.0,1,1, 16.775, 10507.302, 485.019, 52921.731 25/06/07,08:02:04,15,08,1, 12.0,1,1, 16.775, 10507.340, 485.007, 52921.706 25/06/07,08:02:04,16,08,1, 12.0,1,1, 16.775, 10507.362, 484.997, 52921.703 25/06/07,08:02:04,17,08,1, 12.0,1,1, 16.775, 10507.362, 484.979, 52921.665 25/06/07,08:02:04,18,08,1, 12.0,1,1, 16.775, 10507.395, 484.980, 52921.665 25/06/07,08:02:04,19,08,1, 12.0,1,1, 16.775, 10507.425, 484.964, 52921.692 25/06/07,08:02:05,00,08,1, 11.9,1,1, 16.774, 10507.417, 484.964, 52921.692 25/06/07,08:02:05,01,08,1, 11.9,1,1, 16.774, 10507.463, 484.955, 52921.665 25/06/07,08:02:05,02,08,1, 11.9,1,1, 16.774, 10507.473, 484.980, 52921.724 25/06/07,08:02:05,03,08,1, 11.9,1,1, 16.774, 10507.484, 484.955, 52921.698 25/06/07,08:02:05,04,08,1, 11.9,1,1, 16.774, 10507.512, 484.936, 52921.649 25/06/07,08:02:05,05,08,1, 11.9,1,1, 16.774, 10507.540, 484.908, 52921.693 25/06/07,08:02:05,06,08,1, 11.9,1,1, 16.774, 10507.548, 484.900, 52921.657 25/06/07,08:02:05,07,08,1, 11.9,1,1, 16.774, 10507.563, 484.890, 52921.625 25/06/07,08:02:05,08,08,1, 11.9,1,1, 16.774, 10507.571, 484.870, 52921.660 25/06/07,08:02:05,09,08,1, 11.9,1,1, 16.774, 10507.618, 484.887, 52921.632 25/06/07,08:02:05,10,08,1, 11.9,1,1, 16.774, 10507.630, 484.886, 52921.702 25/06/07,08:02:05,11,08,1, 11.9,1,1, 16.774, 10507.645, 484.876, 52921.711 25/06/07,08:02:05,12,08,1, 11.9,1,1, 16.774, 10507.663, 484.842, 52921.659 25/06/07,08:02:05,13,08,1, 11.9,1,1, 16.774, 10507.679, 484.826, 52921.692 25/06/07,08:02:05,14,08,1, 11.9,1,1, 16.774, 10507.698, 484.833, 52921.656 25/06/07,08:02:05,15,08,1, 11.9,1,1, 16.774, 10507.718, 484.789, 52921.650 25/06/07,08:02:05,16,08,1, 11.9,1,1, 16.774, 10507.732, 484.781, 52921.624 25/06/07,08:02:05,17,08,1, 11.9,1,1, 16.774, 10507.755, 484.772, 52921.663 25/06/07,08:02:05,18,08,1, 11.9,1,1, 16.774, 10507.771, 484.784, 52921.621 25/06/07,08:02:05,19,08,1, 11.9,1,1, 16.774, 10507.800, 484.775, 52921.574 25/06/07,08:02:06,00,08,1, 12.0,1,1, 16.777, 10507.792, 484.775, 52921.574 25/06/07,08:02:06,01,08,1, 12.0,1,1, 16.777, 10507.832, 484.738, 52921.658 25/06/07,08:02:06,02,08,1, 12.0,1,1, 16.777, 10507.848, 484.722, 52921.650 25/06/07,08:02:06,03,08,1, 12.0,1,1, 16.777, 10507.885, 484.705, 52921.703 25/06/07,08:02:06,04,08,1, 12.0,1,1, 16.777, 10507.886, 484.686, 52921.584 25/06/07,08:02:06,05,08,1, 12.0,1,1, 16.777, 10507.924, 484.688, 52921.618 25/06/07,08:02:06,06,08,1, 12.0,1,1, 16.777, 10507.940, 484.670, 52921.621 25/06/07,08:02:06,07,08,1, 12.0,1,1, 16.777, 10507.957, 484.647, 52921.681 25/06/07,08:02:06,08,08,1, 12.0,1,1, 16.777, 10507.976, 484.624, 52921.593 25/06/07,08:02:06,09,08,1, 12.0,1,1, 16.777, 10508.006, 484.618, 52921.649 25/06/07,08:02:06,10,08,1, 12.0,1,1, 16.777, 10508.009, 484.605, 52921.499 25/06/07,08:02:06,11,08,1, 12.0,1,1, 16.777, 10508.030, 484.595, 52921.668 25/06/07,08:02:06,12,08,1, 12.0,1,1, 16.777, 10508.083, 484.551, 52921.660 25/06/07,08:02:06,13,08,1, 12.0,1,1, 16.777, 10508.086, 484.550, 52921.598 25/06/07,08:02:06,14,08,1, 12.0,1,1, 16.777, 10508.109, 484.516, 52921.599 25/06/07,08:02:06,15,08,1, 12.0,1,1, 16.777, 10508.148, 484.523, 52921.698 25/06/07,08:02:06,16,08,1, 12.0,1,1, 16.777, 10508.141, 484.501, 52921.623 25/06/07,08:02:06,17,08,1, 12.0,1,1, 16.777, 10508.179, 484.494, 52921.640 25/06/07,08:02:06,18,08,1, 12.0,1,1, 16.777, 10508.191, 484.442, 52921.640 25/06/07,08:02:06,19,08,1, 12.0,1,1, 16.777, 10508.220, 484.459, 52921.687 25/06/07,08:02:07,00,08,1, 11.9,1,1, 16.777, 10508.218, 484.459, 52921.687 25/06/07,08:02:07,01,08,1, 11.9,1,1, 16.777, 10508.270, 484.408, 52921.559 25/06/07,08:02:07,02,08,1, 11.9,1,1, 16.777, 10508.289, 484.370, 52921.535 25/06/07,08:02:07,03,08,1, 11.9,1,1, 16.777, 10508.282, 484.352, 52921.578 25/06/07,08:02:07,04,08,1, 11.9,1,1, 16.777, 10508.328, 484.330, 52921.548 25/06/07,08:02:07,05,08,1, 11.9,1,1, 16.777, 10508.341, 484.308, 52921.527 25/06/07,08:02:07,06,08,1, 11.9,1,1, 16.777, 10508.387, 484.307, 52921.623 25/06/07,08:02:07,07,08,1, 11.9,1,1, 16.777, 10508.392, 484.280, 52921.613 25/06/07,08:02:07,08,08,1, 11.9,1,1, 16.777, 10508.401, 484.238, 52921.475 25/06/07,08:02:07,09,08,1, 11.9,1,1, 16.777, 10508.419, 484.225, 52921.468 25/06/07,08:02:07,10,08,1, 11.9,1,1, 16.777, 10508.445, 484.198, 52921.488 25/06/07,08:02:07,11,08,1, 11.9,1,1, 16.777, 10508.473, 484.198, 52921.579 25/06/07,08:02:07,12,08,1, 11.9,1,1, 16.777, 10508.474, 484.163, 52921.570 25/06/07,08:02:07,13,08,1, 11.9,1,1, 16.777, 10508.505, 484.130, 52921.577 25/06/07,08:02:07,14,08,1, 11.9,1,1, 16.777, 10508.523, 484.123, 52921.511 25/06/07,08:02:07,15,08,1, 11.9,1,1, 16.777, 10508.526, 484.087, 52921.476 25/06/07,08:02:07,16,08,1, 11.9,1,1, 16.777, 10508.555, 484.051, 52921.480 25/06/07,08:02:07,17,08,1, 11.9,1,1, 16.777, 10508.583, 484.041, 52921.549 25/06/07,08:02:07,18,08,1, 11.9,1,1, 16.777, 10508.557, 484.016, 52921.477 25/06/07,08:02:07,19,08,1, 11.9,1,1, 16.777, 10508.598, 483.998, 52921.612 25/06/07,08:02:08,00,08,1, 11.9,1,1, 16.771, 10508.593, 483.998, 52921.612 25/06/07,08:02:08,01,08,1, 11.9,1,1, 16.771, 10508.637, 483.954, 52921.483 25/06/07,08:02:08,02,08,1, 11.9,1,1, 16.771, 10508.650, 483.925, 52921.445 25/06/07,08:02:08,03,08,1, 11.9,1,1, 16.771, 10508.676, 483.906, 52921.475 25/06/07,08:02:08,04,08,1, 11.9,1,1, 16.771, 10508.704, 483.863, 52921.379 25/06/07,08:02:08,05,08,1, 11.9,1,1, 16.771, 10508.706, 483.840, 52921.408 25/06/07,08:02:08,06,08,1, 11.9,1,1, 16.771, 10508.744, 483.811, 52921.459 25/06/07,08:02:08,07,08,1, 11.9,1,1, 16.771, 10508.751, 483.821, 52921.459 25/06/07,08:02:08,08,08,1, 11.9,1,1, 16.771, 10508.737, 483.781, 52921.422 25/06/07,08:02:08,09,08,1, 11.9,1,1, 16.771, 10508.756, 483.756, 52921.393 25/06/07,08:02:08,10,08,1, 11.9,1,1, 16.771, 10508.774, 483.727, 52921.429 25/06/07,08:02:08,11,08,1, 11.9,1,1, 16.771, 10508.813, 483.699, 52921.368 25/06/07,08:02:08,12,08,1, 11.9,1,1, 16.771, 10508.800, 483.675, 52921.425 25/06/07,08:02:08,13,08,1, 11.9,1,1, 16.771, 10508.804, 483.609, 52921.351 25/06/07,08:02:08,14,08,1, 11.9,1,1, 16.771, 10508.843, 483.589, 52921.404 25/06/07,08:02:08,15,08,1, 11.9,1,1, 16.771, 10508.861, 483.568, 52921.347 25/06/07,08:02:08,16,08,1, 11.9,1,1, 16.771, 10508.856, 483.534, 52921.349 25/06/07,08:02:08,17,08,1, 11.9,1,1, 16.771, 10508.905, 483.516, 52921.226 25/06/07,08:02:08,18,08,1, 11.9,1,1, 16.771, 10508.888, 483.488, 52921.321 25/06/07,08:02:08,19,08,1, 11.9,1,1, 16.771, 10508.951, 483.471, 52921.327 25/06/07,08:02:09,00,07,1, 11.8,1,1, 16.773, 10508.944, 483.471, 52921.327 25/06/07,08:02:09,01,07,1, 11.8,1,1, 16.773, 10508.934, 483.419, 52921.378 25/06/07,08:02:09,02,07,1, 11.8,1,1, 16.773, 10508.951, 483.386, 52921.300 25/06/07,08:02:09,03,07,1, 11.8,1,1, 16.773, 10508.970, 483.356, 52921.408 25/06/07,08:02:09,04,07,1, 11.8,1,1, 16.773, 10508.971, 483.320, 52921.361 25/06/07,08:02:09,05,07,1, 11.8,1,1, 16.773, 10508.984, 483.298, 52921.293 25/06/07,08:02:09,06,07,1, 11.8,1,1, 16.773, 10508.972, 483.278, 52921.363 25/06/07,08:02:09,07,07,1, 11.8,1,1, 16.773, 10509.006, 483.257, 52921.326 25/06/07,08:02:09,08,07,1, 11.8,1,1, 16.773, 10509.023, 483.222, 52921.275 25/06/07,08:02:09,09,07,1, 11.8,1,1, 16.773, 10509.020, 483.200, 52921.280 25/06/07,08:02:09,10,07,1, 11.8,1,1, 16.773, 10509.027, 483.197, 52921.324 25/06/07,08:02:09,11,07,1, 11.8,1,1, 16.773, 10509.038, 483.163, 52921.308 25/06/07,08:02:09,12,07,1, 11.8,1,1, 16.773, 10509.061, 483.132, 52921.292 25/06/07,08:02:09,13,07,1, 11.8,1,1, 16.773, 10509.050, 483.105, 52921.293 25/06/07,08:02:09,14,07,1, 11.8,1,1, 16.773, 10509.073, 483.095, 52921.245 25/06/07,08:02:09,15,07,1, 11.8,1,1, 16.773, 10509.096, 483.040, 52921.227 25/06/07,08:02:09,16,07,1, 11.8,1,1, 16.773, 10509.102, 483.014, 52921.248 25/06/07,08:02:09,17,07,1, 11.8,1,1, 16.773, 10509.113, 482.985, 52921.211 25/06/07,08:02:09,18,07,1, 11.8,1,1, 16.773, 10509.089, 482.985, 52921.294 25/06/07,08:02:09,19,07,1, 11.8,1,1, 16.773, 10509.098, 482.953, 52921.288 25/06/07,08:02:10,00,07,1, 11.9,1,1, 16.773, 10509.094, 482.953, 52921.288 25/06/07,08:02:10,01,07,1, 11.9,1,1, 16.773, 10509.100, 482.896, 52921.200 25/06/07,08:02:10,02,07,1, 11.9,1,1, 16.773, 10509.111, 482.854, 52921.223 25/06/07,08:02:10,03,07,1, 11.9,1,1, 16.773, 10509.130, 482.840, 52921.228 25/06/07,08:02:10,04,07,1, 11.9,1,1, 16.773, 10509.141, 482.801, 52921.243 25/06/07,08:02:10,05,07,1, 11.9,1,1, 16.773, 10509.154, 482.764, 52921.277 25/06/07,08:02:10,06,07,1, 11.9,1,1, 16.773, 10509.142, 482.758, 52921.303 25/06/07,08:02:10,07,07,1, 11.9,1,1, 16.773, 10509.136, 482.725, 52921.247 25/06/07,08:02:10,08,07,1, 11.9,1,1, 16.773, 10509.154, 482.729, 52921.188 25/06/07,08:02:10,09,07,1, 11.9,1,1, 16.773, 10509.160, 482.677, 52921.261 25/06/07,08:02:10,10,07,1, 11.9,1,1, 16.773, 10509.166, 482.647, 52921.157 25/06/07,08:02:10,11,07,1, 11.9,1,1, 16.773, 10509.176, 482.642, 52921.190 25/06/07,08:02:10,12,07,1, 11.9,1,1, 16.773, 10509.178, 482.621, 52921.117 25/06/07,08:02:10,13,07,1, 11.9,1,1, 16.773, 10509.162, 482.594, 52921.225 25/06/07,08:02:10,14,07,1, 11.9,1,1, 16.773, 10509.173, 482.572, 52921.221 25/06/07,08:02:10,15,07,1, 11.9,1,1, 16.773, 10509.211, 482.553, 52921.212 25/06/07,08:02:10,16,07,1, 11.9,1,1, 16.773, 10509.211, 482.523, 52921.183 25/06/07,08:02:10,17,07,1, 11.9,1,1, 16.773, 10509.204, 482.483, 52921.238 25/06/07,08:02:10,18,07,1, 11.9,1,1, 16.773, 10509.201, 482.466, 52921.210 25/06/07,08:02:10,19,07,1, 11.9,1,1, 16.773, 10509.207, 482.450, 52921.212 25/06/07,08:02:11,00,07,1, 12.0,1,1, 16.773, 10509.202, 482.450, 52921.212 25/06/07,08:02:11,01,07,1, 12.0,1,1, 16.773, 10509.201, 482.398, 52921.189 25/06/07,08:02:11,02,07,1, 12.0,1,1, 16.773, 10509.209, 482.347, 52921.125 25/06/07,08:02:11,03,07,1, 12.0,1,1, 16.773, 10509.207, 482.346, 52921.175 25/06/07,08:02:11,04,07,1, 12.0,1,1, 16.773, 10509.243, 482.354, 52921.181 25/06/07,08:02:11,05,07,1, 12.0,1,1, 16.773, 10509.214, 482.329, 52921.208 25/06/07,08:02:11,06,07,1, 12.0,1,1, 16.773, 10509.205, 482.295, 52921.153 25/06/07,08:02:11,07,07,1, 12.0,1,1, 16.773, 10509.228, 482.266, 52921.129 25/06/07,08:02:11,08,07,1, 12.0,1,1, 16.773, 10509.224, 482.252, 52921.130 25/06/07,08:02:11,09,07,1, 12.0,1,1, 16.773, 10509.213, 482.247, 52921.234 25/06/07,08:02:11,10,07,1, 12.0,1,1, 16.773, 10509.232, 482.204, 52921.123 25/06/07,08:02:11,11,07,1, 12.0,1,1, 16.773, 10509.240, 482.188, 52921.177 25/06/07,08:02:11,12,07,1, 12.0,1,1, 16.773, 10509.253, 482.185, 52921.167 25/06/07,08:02:11,13,07,1, 12.0,1,1, 16.773, 10509.253, 482.167, 52921.148 25/06/07,08:02:11,14,07,1, 12.0,1,1, 16.773, 10509.245, 482.134, 52921.223 25/06/07,08:02:11,15,07,1, 12.0,1,1, 16.773, 10509.235, 482.127, 52921.168 25/06/07,08:02:11,16,07,1, 12.0,1,1, 16.773, 10509.226, 482.126, 52921.241 25/06/07,08:02:11,17,07,1, 12.0,1,1, 16.773, 10509.240, 482.078, 52921.217 25/06/07,08:02:11,18,07,1, 12.0,1,1, 16.773, 10509.248, 482.056, 52921.148 25/06/07,08:02:11,19,07,1, 12.0,1,1, 16.773, 10509.259, 482.062, 52921.241 25/06/07,08:02:12,00,07,1, 11.9,1,1, 16.774, 10509.253, 482.062, 52921.241 25/06/07,08:02:12,01,07,1, 11.9,1,1, 16.774, 10509.227, 482.016, 52921.116 25/06/07,08:02:12,02,07,1, 11.9,1,1, 16.774, 10509.244, 481.991, 52921.134 25/06/07,08:02:12,03,07,1, 11.9,1,1, 16.774, 10509.255, 481.984, 52921.155 25/06/07,08:02:12,04,07,1, 11.9,1,1, 16.774, 10509.235, 481.963, 52921.122 25/06/07,08:02:12,05,07,1, 11.9,1,1, 16.774, 10509.244, 481.965, 52921.131 25/06/07,08:02:12,06,07,1, 11.9,1,1, 16.774, 10509.238, 481.909, 52921.182 25/06/07,08:02:12,07,07,1, 11.9,1,1, 16.774, 10509.233, 481.902, 52921.142 25/06/07,08:02:12,08,07,1, 11.9,1,1, 16.774, 10509.215, 481.908, 52921.175 25/06/07,08:02:12,09,07,1, 11.9,1,1, 16.774, 10509.228, 481.884, 52921.211 25/06/07,08:02:12,10,07,1, 11.9,1,1, 16.774, 10509.217, 481.872, 52921.146 25/06/07,08:02:12,11,07,1, 11.9,1,1, 16.774, 10509.239, 481.864, 52921.166 25/06/07,08:02:12,12,07,1, 11.9,1,1, 16.774, 10509.243, 481.833, 52921.100 25/06/07,08:02:12,13,07,1, 11.9,1,1, 16.774, 10509.240, 481.831, 52921.150 25/06/07,08:02:12,14,07,1, 11.9,1,1, 16.774, 10509.213, 481.836, 52921.209 25/06/07,08:02:12,15,07,1, 11.9,1,1, 16.774, 10509.224, 481.833, 52921.161 25/06/07,08:02:12,16,07,1, 11.9,1,1, 16.774, 10509.212, 481.789, 52921.217 25/06/07,08:02:12,17,07,1, 11.9,1,1, 16.774, 10509.236, 481.786, 52921.136 25/06/07,08:02:12,18,07,1, 11.9,1,1, 16.774, 10509.247, 481.796, 52921.155 25/06/07,08:02:12,19,07,1, 11.9,1,1, 16.774, 10509.252, 481.767, 52921.167 25/06/07,08:02:13,00,08,1, 11.8,1,1, 16.774, 10509.244, 481.767, 52921.167 25/06/07,08:02:13,01,08,1, 11.8,1,1, 16.774, 10509.236, 481.731, 52921.147 25/06/07,08:02:13,02,08,1, 11.8,1,1, 16.774, 10509.220, 481.742, 52921.168 25/06/07,08:02:13,03,08,1, 11.8,1,1, 16.774, 10509.226, 481.746, 52921.182 25/06/07,08:02:13,04,08,1, 11.8,1,1, 16.774, 10509.236, 481.745, 52921.170 25/06/07,08:02:13,05,08,1, 11.8,1,1, 16.774, 10509.216, 481.704, 52921.140 25/06/07,08:02:13,06,08,1, 11.8,1,1, 16.774, 10509.234, 481.697, 52921.167 25/06/07,08:02:13,07,08,1, 11.8,1,1, 16.774, 10509.238, 481.698, 52921.149 25/06/07,08:02:13,08,08,1, 11.8,1,1, 16.774, 10509.244, 481.677, 52921.236 25/06/07,08:02:13,09,08,1, 11.8,1,1, 16.774, 10509.243, 481.693, 52921.169 25/06/07,08:02:13,10,08,1, 11.8,1,1, 16.774, 10509.227, 481.691, 52921.185 25/06/07,08:02:13,11,08,1, 11.8,1,1, 16.774, 10509.216, 481.682, 52921.247 25/06/07,08:02:13,12,08,1, 11.8,1,1, 16.774, 10509.212, 481.647, 52921.139 25/06/07,08:02:13,13,08,1, 11.8,1,1, 16.774, 10509.224, 481.669, 52921.193 25/06/07,08:02:13,14,08,1, 11.8,1,1, 16.774, 10509.233, 481.652, 52921.124 25/06/07,08:02:13,15,08,1, 11.8,1,1, 16.774, 10509.196, 481.655, 52921.224 25/06/07,08:02:13,16,08,1, 11.8,1,1, 16.774, 10509.229, 481.658, 52921.194 25/06/07,08:02:13,17,08,1, 11.8,1,1, 16.774, 10509.236, 481.639, 52921.143 25/06/07,08:02:13,18,08,1, 11.8,1,1, 16.774, 10509.222, 481.651, 52921.266 25/06/07,08:02:13,19,08,1, 11.8,1,1, 16.774, 10509.231, 481.656, 52921.163 25/06/07,08:02:14,00,08,1, 12.0,1,1, 16.776, 10509.228, 481.656, 52921.163 25/06/07,08:02:14,01,08,1, 12.0,1,1, 16.776, 10509.201, 481.599, 52921.184 25/06/07,08:02:14,02,08,1, 12.0,1,1, 16.776, 10509.220, 481.619, 52921.172 25/06/07,08:02:14,03,08,1, 12.0,1,1, 16.776, 10509.208, 481.601, 52921.151 25/06/07,08:02:14,04,08,1, 12.0,1,1, 16.776, 10509.219, 481.603, 52921.266 25/06/07,08:02:14,05,08,1, 12.0,1,1, 16.776, 10509.213, 481.607, 52921.229 25/06/07,08:02:14,06,08,1, 12.0,1,1, 16.776, 10509.236, 481.590, 52921.154 25/06/07,08:02:14,07,08,1, 12.0,1,1, 16.776, 10509.224, 481.587, 52921.300 25/06/07,08:02:14,08,08,1, 12.0,1,1, 16.776, 10509.202, 481.590, 52921.130 25/06/07,08:02:14,09,08,1, 12.0,1,1, 16.776, 10509.234, 481.582, 52921.299 25/06/07,08:02:14,10,08,1, 12.0,1,1, 16.776, 10509.214, 481.558, 52921.222 25/06/07,08:02:14,11,08,1, 12.0,1,1, 16.776, 10509.205, 481.560, 52921.211 25/06/07,08:02:14,12,08,1, 12.0,1,1, 16.776, 10509.231, 481.558, 52921.295 25/06/07,08:02:14,13,08,1, 12.0,1,1, 16.776, 10509.204, 481.541, 52921.274 25/06/07,08:02:14,14,08,1, 12.0,1,1, 16.776, 10509.200, 481.547, 52921.236 25/06/07,08:02:14,15,08,1, 12.0,1,1, 16.776, 10509.211, 481.530, 52921.244 25/06/07,08:02:14,16,08,1, 12.0,1,1, 16.776, 10509.183, 481.548, 52921.298 25/06/07,08:02:14,17,08,1, 12.0,1,1, 16.776, 10509.212, 481.537, 52921.287 25/06/07,08:02:14,18,08,1, 12.0,1,1, 16.776, 10509.195, 481.528, 52921.315 25/06/07,08:02:14,19,08,1, 12.0,1,1, 16.776, 10509.208, 481.522, 52921.301 25/06/07,08:02:15,00,08,1, 11.9,1,1, 16.777, 10509.202, 481.522, 52921.301 25/06/07,08:02:15,01,08,1, 11.9,1,1, 16.777, 10509.203, 481.528, 52921.291 25/06/07,08:02:15,02,08,1, 11.9,1,1, 16.777, 10509.200, 481.510, 52921.230 25/06/07,08:02:15,03,08,1, 11.9,1,1, 16.777, 10509.196, 481.527, 52921.278 25/06/07,08:02:15,04,08,1, 11.9,1,1, 16.777, 10509.184, 481.508, 52921.269 25/06/07,08:02:15,05,08,1, 11.9,1,1, 16.777, 10509.201, 481.518, 52921.341 25/06/07,08:02:15,06,08,1, 11.9,1,1, 16.777, 10509.201, 481.524, 52921.306 25/06/07,08:02:15,07,08,1, 11.9,1,1, 16.777, 10509.199, 481.504, 52921.289 25/06/07,08:02:15,08,08,1, 11.9,1,1, 16.777, 10509.193, 481.480, 52921.242 25/06/07,08:02:15,09,08,1, 11.9,1,1, 16.777, 10509.180, 481.500, 52921.337 25/06/07,08:02:15,10,08,1, 11.9,1,1, 16.777, 10509.191, 481.493, 52921.283 25/06/07,08:02:15,11,08,1, 11.9,1,1, 16.777, 10509.187, 481.496, 52921.280 25/06/07,08:02:15,12,08,1, 11.9,1,1, 16.777, 10509.183, 481.507, 52921.317 25/06/07,08:02:15,13,08,1, 11.9,1,1, 16.777, 10509.181, 481.502, 52921.374 25/06/07,08:02:15,14,08,1, 11.9,1,1, 16.777, 10509.180, 481.490, 52921.365 25/06/07,08:02:15,15,08,1, 11.9,1,1, 16.777, 10509.169, 481.477, 52921.324 25/06/07,08:02:15,16,08,1, 11.9,1,1, 16.777, 10509.197, 481.477, 52921.356 25/06/07,08:02:15,17,08,1, 11.9,1,1, 16.777, 10509.178, 481.476, 52921.309 25/06/07,08:02:15,18,08,1, 11.9,1,1, 16.777, 10509.157, 481.450, 52921.342 25/06/07,08:02:15,19,08,1, 11.9,1,1, 16.777, 10509.175, 481.456, 52921.285 25/06/07,08:02:16,00,08,1, 12.0,1,1, 16.775, 10509.169, 481.456, 52921.285 25/06/07,08:02:16,01,08,1, 12.0,1,1, 16.775, 10509.184, 481.478, 52921.334 25/06/07,08:02:16,02,08,1, 12.0,1,1, 16.775, 10509.161, 481.462, 52921.360 25/06/07,08:02:16,03,08,1, 12.0,1,1, 16.775, 10509.160, 481.468, 52921.294 25/06/07,08:02:16,04,08,1, 12.0,1,1, 16.775, 10509.153, 481.473, 52921.299 25/06/07,08:02:16,05,08,1, 12.0,1,1, 16.775, 10509.159, 481.440, 52921.365 25/06/07,08:02:16,06,08,1, 12.0,1,1, 16.775, 10509.160, 481.433, 52921.330 25/06/07,08:02:16,07,08,1, 12.0,1,1, 16.775, 10509.141, 481.425, 52921.376 25/06/07,08:02:16,08,08,1, 12.0,1,1, 16.775, 10509.140, 481.423, 52921.375 25/06/07,08:02:16,09,08,1, 12.0,1,1, 16.775, 10509.141, 481.423, 52921.311 25/06/07,08:02:16,10,08,1, 12.0,1,1, 16.775, 10509.119, 481.433, 52921.426 25/06/07,08:02:16,11,08,1, 12.0,1,1, 16.775, 10509.145, 481.420, 52921.435 25/06/07,08:02:16,12,08,1, 12.0,1,1, 16.775, 10509.129, 481.421, 52921.427 25/06/07,08:02:16,13,08,1, 12.0,1,1, 16.775, 10509.128, 481.408, 52921.360 25/06/07,08:02:16,14,08,1, 12.0,1,1, 16.775, 10509.106, 481.395, 52921.341 25/06/07,08:02:16,15,08,1, 12.0,1,1, 16.775, 10509.116, 481.395, 52921.381 25/06/07,08:02:16,16,08,1, 12.0,1,1, 16.775, 10509.092, 481.399, 52921.416 25/06/07,08:02:16,17,08,1, 12.0,1,1, 16.775, 10509.109, 481.387, 52921.348 25/06/07,08:02:16,18,08,1, 12.0,1,1, 16.775, 10509.085, 481.414, 52921.405 25/06/07,08:02:16,19,08,1, 12.0,1,1, 16.775, 10509.088, 481.409, 52921.382 25/06/07,08:02:17,00,08,1, 11.9,1,1, 16.773, 10509.086, 481.409, 52921.382 25/06/07,08:02:17,01,08,1, 11.9,1,1, 16.773, 10509.113, 481.388, 52921.316 25/06/07,08:02:17,02,08,1, 11.9,1,1, 16.773, 10509.076, 481.405, 52921.437 25/06/07,08:02:17,03,08,1, 11.9,1,1, 16.773, 10509.062, 481.428, 52921.366 25/06/07,08:02:17,04,08,1, 11.9,1,1, 16.773, 10509.068, 481.392, 52921.371 25/06/07,08:02:17,05,08,1, 11.9,1,1, 16.773, 10509.052, 481.397, 52921.472 25/06/07,08:02:17,06,08,1, 11.9,1,1, 16.773, 10509.066, 481.408, 52921.431 25/06/07,08:02:17,07,08,1, 11.9,1,1, 16.773, 10509.061, 481.387, 52921.426 25/06/07,08:02:17,08,08,1, 11.9,1,1, 16.773, 10509.023, 481.398, 52921.385 25/06/07,08:02:17,09,08,1, 11.9,1,1, 16.773, 10509.026, 481.382, 52921.448 25/06/07,08:02:17,10,08,1, 11.9,1,1, 16.773, 10509.054, 481.390, 52921.439 25/06/07,08:02:17,11,08,1, 11.9,1,1, 16.773, 10509.052, 481.386, 52921.440 25/06/07,08:02:17,12,08,1, 11.9,1,1, 16.773, 10509.029, 481.380, 52921.419 25/06/07,08:02:17,13,08,1, 11.9,1,1, 16.773, 10509.034, 481.380, 52921.427 25/06/07,08:02:17,14,08,1, 11.9,1,1, 16.773, 10509.002, 481.378, 52921.390 25/06/07,08:02:17,15,08,1, 11.9,1,1, 16.773, 10509.023, 481.383, 52921.432 25/06/07,08:02:17,16,08,1, 11.9,1,1, 16.773, 10508.990, 481.383, 52921.422 25/06/07,08:02:17,17,08,1, 11.9,1,1, 16.773, 10508.993, 481.374, 52921.387 25/06/07,08:02:17,18,08,1, 11.9,1,1, 16.773, 10508.970, 481.355, 52921.445 25/06/07,08:02:17,19,08,1, 11.9,1,1, 16.773, 10508.971, 481.380, 52921.388 25/06/07,08:02:18,00,07,1, 11.9,1,1, 16.775, 10508.969, 481.380, 52921.388 25/06/07,08:02:18,01,07,1, 11.9,1,1, 16.775, 10508.964, 481.392, 52921.409 25/06/07,08:02:18,02,07,1, 11.9,1,1, 16.775, 10508.934, 481.390, 52921.396 25/06/07,08:02:18,03,07,1, 11.9,1,1, 16.775, 10508.922, 481.408, 52921.488 25/06/07,08:02:18,04,07,1, 11.9,1,1, 16.775, 10508.954, 481.416, 52921.493 25/06/07,08:02:18,05,07,1, 11.9,1,1, 16.775, 10508.928, 481.387, 52921.432 25/06/07,08:02:18,06,07,1, 11.9,1,1, 16.775, 10508.912, 481.376, 52921.426 25/06/07,08:02:18,07,07,1, 11.9,1,1, 16.775, 10508.930, 481.371, 52921.439 25/06/07,08:02:18,08,07,1, 11.9,1,1, 16.775, 10508.915, 481.387, 52921.470 25/06/07,08:02:18,09,07,1, 11.9,1,1, 16.775, 10508.893, 481.380, 52921.405 25/06/07,08:02:18,10,07,1, 11.9,1,1, 16.775, 10508.899, 481.391, 52921.517 25/06/07,08:02:18,11,07,1, 11.9,1,1, 16.775, 10508.924, 481.398, 52921.396 25/06/07,08:02:18,12,07,1, 11.9,1,1, 16.775, 10508.897, 481.391, 52921.482 25/06/07,08:02:18,13,07,1, 11.9,1,1, 16.775, 10508.884, 481.377, 52921.442 25/06/07,08:02:18,14,07,1, 11.9,1,1, 16.775, 10508.895, 481.385, 52921.466 25/06/07,08:02:18,15,07,1, 11.9,1,1, 16.775, 10508.876, 481.405, 52921.415 25/06/07,08:02:18,16,07,1, 11.9,1,1, 16.775, 10508.867, 481.394, 52921.486 25/06/07,08:02:18,17,07,1, 11.9,1,1, 16.775, 10508.856, 481.377, 52921.424 25/06/07,08:02:18,18,07,1, 11.9,1,1, 16.775, 10508.871, 481.417, 52921.496 25/06/07,08:02:18,19,07,1, 11.9,1,1, 16.775, 10508.832, 481.413, 52921.492 25/06/07,08:02:19,00,07,1, 11.9,1,1, 16.774, 10508.827, 481.413, 52921.492 25/06/07,08:02:19,01,07,1, 11.9,1,1, 16.774, 10508.817, 481.424, 52921.502 25/06/07,08:02:19,02,07,1, 11.9,1,1, 16.774, 10508.825, 481.418, 52921.565 25/06/07,08:02:19,03,07,1, 11.9,1,1, 16.774, 10508.845, 481.405, 52921.502 25/06/07,08:02:19,04,07,1, 11.9,1,1, 16.774, 10508.840, 481.406, 52921.478 25/06/07,08:02:19,05,07,1, 11.9,1,1, 16.774, 10508.834, 481.430, 52921.483 25/06/07,08:02:19,06,07,1, 11.9,1,1, 16.774, 10508.800, 481.404, 52921.566 25/06/07,08:02:19,07,07,1, 11.9,1,1, 16.774, 10508.803, 481.424, 52921.479 25/06/07,08:02:19,08,07,1, 11.9,1,1, 16.774, 10508.825, 481.431, 52921.540 25/06/07,08:02:19,09,07,1, 11.9,1,1, 16.774, 10508.785, 481.422, 52921.500 25/06/07,08:02:19,10,07,1, 11.9,1,1, 16.774, 10508.796, 481.419, 52921.527 25/06/07,08:02:19,11,07,1, 11.9,1,1, 16.774, 10508.785, 481.431, 52921.496 25/06/07,08:02:19,12,07,1, 11.9,1,1, 16.774, 10508.795, 481.441, 52921.492 25/06/07,08:02:19,13,07,1, 11.9,1,1, 16.774, 10508.773, 481.418, 52921.513 25/06/07,08:02:19,14,07,1, 11.9,1,1, 16.774, 10508.775, 481.431, 52921.542 25/06/07,08:02:19,15,07,1, 11.9,1,1, 16.774, 10508.750, 481.442, 52921.517 25/06/07,08:02:19,16,07,1, 11.9,1,1, 16.774, 10508.761, 481.431, 52921.531 25/06/07,08:02:19,17,07,1, 11.9,1,1, 16.774, 10508.741, 481.438, 52921.501 25/06/07,08:02:19,18,07,1, 11.9,1,1, 16.774, 10508.772, 481.434, 52921.524 25/06/07,08:02:19,19,07,1, 11.9,1,1, 16.774, 10508.751, 481.444, 52921.492 25/06/07,08:02:20,00,09,1, 11.9,1,1, 16.778, 10508.744, 481.444, 52921.492 25/06/07,08:02:20,01,09,1, 11.9,1,1, 16.778, 10508.741, 481.455, 52921.548 25/06/07,08:02:20,02,09,1, 11.9,1,1, 16.778, 10508.748, 481.463, 52921.587 25/06/07,08:02:20,03,09,1, 11.9,1,1, 16.778, 10508.721, 481.453, 52921.511 25/06/07,08:02:20,04,09,1, 11.9,1,1, 16.778, 10508.723, 481.435, 52921.507 25/06/07,08:02:20,05,09,1, 11.9,1,1, 16.778, 10508.716, 481.464, 52921.558 25/06/07,08:02:20,06,09,1, 11.9,1,1, 16.778, 10508.728, 481.467, 52921.546 25/06/07,08:02:20,07,09,1, 11.9,1,1, 16.778, 10508.725, 481.465, 52921.585 25/06/07,08:02:20,08,09,1, 11.9,1,1, 16.778, 10508.720, 481.480, 52921.560 25/06/07,08:02:20,09,09,1, 11.9,1,1, 16.778, 10508.711, 481.478, 52921.642 25/06/07,08:02:20,10,09,1, 11.9,1,1, 16.778, 10508.715, 481.485, 52921.594 25/06/07,08:02:20,11,09,1, 11.9,1,1, 16.778, 10508.708, 481.483, 52921.631 25/06/07,08:02:20,12,09,1, 11.9,1,1, 16.778, 10508.701, 481.457, 52921.559 25/06/07,08:02:20,13,09,1, 11.9,1,1, 16.778, 10508.682, 481.477, 52921.568 25/06/07,08:02:20,14,09,1, 11.9,1,1, 16.778, 10508.691, 481.467, 52921.648 25/06/07,08:02:20,15,09,1, 11.9,1,1, 16.778, 10508.701, 481.459, 52921.536 25/06/07,08:02:20,16,09,1, 11.9,1,1, 16.778, 10508.682, 481.473, 52921.561 25/06/07,08:02:20,17,09,1, 11.9,1,1, 16.778, 10508.728, 481.481, 52921.633 25/06/07,08:02:20,18,09,1, 11.9,1,1, 16.778, 10508.708, 481.462, 52921.535 25/06/07,08:02:20,19,09,1, 11.9,1,1, 16.778, 10508.695, 481.464, 52921.549 25/06/07,08:02:21,00,08,1, 11.9,1,1, 16.778, 10508.693, 481.464, 52921.549 25/06/07,08:02:21,01,08,1, 11.9,1,1, 16.778, 10508.697, 481.492, 52921.642 25/06/07,08:02:21,02,08,1, 11.9,1,1, 16.778, 10508.689, 481.483, 52921.624 25/06/07,08:02:21,03,08,1, 11.9,1,1, 16.778, 10508.726, 481.461, 52921.703 25/06/07,08:02:21,04,08,1, 11.9,1,1, 16.778, 10508.722, 481.475, 52921.592 25/06/07,08:02:21,05,08,1, 11.9,1,1, 16.778, 10508.704, 481.478, 52921.562 25/06/07,08:02:21,06,08,1, 11.9,1,1, 16.778, 10508.723, 481.478, 52921.577 25/06/07,08:02:21,07,08,1, 11.9,1,1, 16.778, 10508.687, 481.474, 52921.602 25/06/07,08:02:21,08,08,1, 11.9,1,1, 16.778, 10508.715, 481.514, 52921.661 25/06/07,08:02:21,09,08,1, 11.9,1,1, 16.778, 10508.715, 481.485, 52921.602 25/06/07,08:02:21,10,08,1, 11.9,1,1, 16.778, 10508.706, 481.498, 52921.597 25/06/07,08:02:21,11,08,1, 11.9,1,1, 16.778, 10508.713, 481.490, 52921.608 25/06/07,08:02:21,12,08,1, 11.9,1,1, 16.778, 10508.708, 481.502, 52921.563 25/06/07,08:02:21,13,08,1, 11.9,1,1, 16.778, 10508.714, 481.497, 52921.656 25/06/07,08:02:21,14,08,1, 11.9,1,1, 16.778, 10508.712, 481.489, 52921.651 25/06/07,08:02:21,15,08,1, 11.9,1,1, 16.778, 10508.740, 481.508, 52921.670 25/06/07,08:02:21,16,08,1, 11.9,1,1, 16.778, 10508.739, 481.493, 52921.581 25/06/07,08:02:21,17,08,1, 11.9,1,1, 16.778, 10508.737, 481.494, 52921.650 25/06/07,08:02:21,18,08,1, 11.9,1,1, 16.778, 10508.762, 481.489, 52921.562 25/06/07,08:02:21,19,08,1, 11.9,1,1, 16.778, 10508.747, 481.491, 52921.635 25/06/07,08:02:22,00,08,1, 11.9,1,1, 16.776, 10508.744, 481.491, 52921.635 25/06/07,08:02:22,01,08,1, 11.9,1,1, 16.776, 10508.759, 481.478, 52921.601 25/06/07,08:02:22,02,08,1, 11.9,1,1, 16.776, 10508.755, 481.501, 52921.587 25/06/07,08:02:22,03,08,1, 11.9,1,1, 16.776, 10508.760, 481.468, 52921.566 25/06/07,08:02:22,04,08,1, 11.9,1,1, 16.776, 10508.767, 481.486, 52921.646 25/06/07,08:02:22,05,08,1, 11.9,1,1, 16.776, 10508.767, 481.494, 52921.624 25/06/07,08:02:22,06,08,1, 11.9,1,1, 16.776, 10508.747, 481.479, 52921.608 25/06/07,08:02:22,07,08,1, 11.9,1,1, 16.776, 10508.775, 481.485, 52921.561 25/06/07,08:02:22,08,08,1, 11.9,1,1, 16.776, 10508.749, 481.488, 52921.608 25/06/07,08:02:22,09,08,1, 11.9,1,1, 16.776, 10508.767, 481.497, 52921.648 25/06/07,08:02:22,10,08,1, 11.9,1,1, 16.776, 10508.766, 481.483, 52921.627 25/06/07,08:02:22,11,08,1, 11.9,1,1, 16.776, 10508.773, 481.485, 52921.659 25/06/07,08:02:22,12,08,1, 11.9,1,1, 16.776, 10508.799, 481.496, 52921.673 25/06/07,08:02:22,13,08,1, 11.9,1,1, 16.776, 10508.759, 481.478, 52921.623 25/06/07,08:02:22,14,08,1, 11.9,1,1, 16.776, 10508.776, 481.495, 52921.649 25/06/07,08:02:22,15,08,1, 11.9,1,1, 16.776, 10508.786, 481.491, 52921.660 25/06/07,08:02:22,16,08,1, 11.9,1,1, 16.776, 10508.778, 481.479, 52921.650 25/06/07,08:02:22,17,08,1, 11.9,1,1, 16.776, 10508.814, 481.472, 52921.631 25/06/07,08:02:22,18,08,1, 11.9,1,1, 16.776, 10508.796, 481.491, 52921.594 25/06/07,08:02:22,19,08,1, 11.9,1,1, 16.776, 10508.814, 481.484, 52921.645 25/06/07,08:02:23,00,09,1, 11.9,1,1, 16.775, 10508.810, 481.484, 52921.645 25/06/07,08:02:23,01,09,1, 11.9,1,1, 16.775, 10508.815, 481.489, 52921.601 25/06/07,08:02:23,02,09,1, 11.9,1,1, 16.775, 10508.803, 481.487, 52921.677 25/06/07,08:02:23,03,09,1, 11.9,1,1, 16.775, 10508.806, 481.484, 52921.606 25/06/07,08:02:23,04,09,1, 11.9,1,1, 16.775, 10508.826, 481.467, 52921.639 25/06/07,08:02:23,05,09,1, 11.9,1,1, 16.775, 10508.809, 481.480, 52921.653 25/06/07,08:02:23,06,09,1, 11.9,1,1, 16.775, 10508.852, 481.455, 52921.633 25/06/07,08:02:23,07,09,1, 11.9,1,1, 16.775, 10508.808, 481.448, 52921.649 25/06/07,08:02:23,08,09,1, 11.9,1,1, 16.775, 10508.813, 481.445, 52921.672 25/06/07,08:02:23,09,09,1, 11.9,1,1, 16.775, 10508.833, 481.481, 52921.679 25/06/07,08:02:23,10,09,1, 11.9,1,1, 16.775, 10508.825, 481.455, 52921.640 25/06/07,08:02:23,11,09,1, 11.9,1,1, 16.775, 10508.843, 481.466, 52921.686 25/06/07,08:02:23,12,09,1, 11.9,1,1, 16.775, 10508.862, 481.460, 52921.685 25/06/07,08:02:23,13,09,1, 11.9,1,1, 16.775, 10508.854, 481.467, 52921.670 25/06/07,08:02:23,14,09,1, 11.9,1,1, 16.775, 10508.881, 481.461, 52921.627 25/06/07,08:02:23,15,09,1, 11.9,1,1, 16.775, 10508.880, 481.459, 52921.661 25/06/07,08:02:23,16,09,1, 11.9,1,1, 16.775, 10508.892, 481.450, 52921.685 25/06/07,08:02:23,17,09,1, 11.9,1,1, 16.775, 10508.878, 481.457, 52921.685 25/06/07,08:02:23,18,09,1, 11.9,1,1, 16.775, 10508.885, 481.448, 52921.710 25/06/07,08:02:23,19,09,1, 11.9,1,1, 16.775, 10508.884, 481.433, 52921.658 25/06/07,08:02:24,00,09,1, 11.9,1,1, 16.777, 10508.877, 481.433, 52921.658 25/06/07,08:02:24,01,09,1, 11.9,1,1, 16.777, 10508.887, 481.426, 52921.640 25/06/07,08:02:24,02,09,1, 11.9,1,1, 16.777, 10508.925, 481.452, 52921.660 25/06/07,08:02:24,03,09,1, 11.9,1,1, 16.777, 10508.901, 481.423, 52921.685 25/06/07,08:02:24,04,09,1, 11.9,1,1, 16.777, 10508.920, 481.441, 52921.674 25/06/07,08:02:24,05,09,1, 11.9,1,1, 16.777, 10508.931, 481.429, 52921.666 25/06/07,08:02:24,06,09,1, 11.9,1,1, 16.777, 10508.921, 481.417, 52921.707 25/06/07,08:02:24,07,09,1, 11.9,1,1, 16.777, 10508.953, 481.409, 52921.623 25/06/07,08:02:24,08,09,1, 11.9,1,1, 16.777, 10508.949, 481.407, 52921.653 25/06/07,08:02:24,09,09,1, 11.9,1,1, 16.777, 10508.947, 481.406, 52921.656 25/06/07,08:02:24,10,09,1, 11.9,1,1, 16.777, 10508.953, 481.423, 52921.695 25/06/07,08:02:24,11,09,1, 11.9,1,1, 16.777, 10508.976, 481.394, 52921.679 25/06/07,08:02:24,12,09,1, 11.9,1,1, 16.777, 10508.978, 481.410, 52921.651 25/06/07,08:02:24,13,09,1, 11.9,1,1, 16.777, 10508.981, 481.423, 52921.619 25/06/07,08:02:24,14,09,1, 11.9,1,1, 16.777, 10509.004, 481.418, 52921.728 25/06/07,08:02:24,15,09,1, 11.9,1,1, 16.777, 10508.980, 481.394, 52921.719 25/06/07,08:02:24,16,09,1, 11.9,1,1, 16.777, 10508.981, 481.385, 52921.603 25/06/07,08:02:24,17,09,1, 11.9,1,1, 16.777, 10508.992, 481.421, 52921.657 25/06/07,08:02:24,18,09,1, 11.9,1,1, 16.777, 10508.997, 481.368, 52921.611 25/06/07,08:02:24,19,09,1, 11.9,1,1, 16.777, 10508.989, 481.368, 52921.741 25/06/07,08:02:25,00,10,1, 12.0,1,1, 16.777, 10508.986, 481.368, 52921.741 25/06/07,08:02:25,01,10,1, 12.0,1,1, 16.777, 10509.030, 481.387, 52921.693 25/06/07,08:02:25,02,10,1, 12.0,1,1, 16.777, 10509.022, 481.371, 52921.688 25/06/07,08:02:25,03,10,1, 12.0,1,1, 16.777, 10509.030, 481.382, 52921.630 25/06/07,08:02:25,04,10,1, 12.0,1,1, 16.777, 10509.056, 481.368, 52921.573 25/06/07,08:02:25,05,10,1, 12.0,1,1, 16.777, 10509.038, 481.367, 52921.664 25/06/07,08:02:25,06,10,1, 12.0,1,1, 16.777, 10509.019, 481.372, 52921.724 25/06/07,08:02:25,07,10,1, 12.0,1,1, 16.777, 10509.050, 481.355, 52921.671 25/06/07,08:02:25,08,10,1, 12.0,1,1, 16.777, 10509.050, 481.364, 52921.600 25/06/07,08:02:25,09,10,1, 12.0,1,1, 16.777, 10509.055, 481.363, 52921.675 25/06/07,08:02:25,10,10,1, 12.0,1,1, 16.777, 10509.045, 481.351, 52921.639 25/06/07,08:02:25,11,10,1, 12.0,1,1, 16.777, 10509.063, 481.344, 52921.618 25/06/07,08:02:25,12,10,1, 12.0,1,1, 16.777, 10509.091, 481.355, 52921.679 25/06/07,08:02:25,13,10,1, 12.0,1,1, 16.777, 10509.078, 481.318, 52921.744 25/06/07,08:02:25,14,10,1, 12.0,1,1, 16.777, 10509.073, 481.335, 52921.627 25/06/07,08:02:25,15,10,1, 12.0,1,1, 16.777, 10509.097, 481.312, 52921.682 25/06/07,08:02:25,16,10,1, 12.0,1,1, 16.777, 10509.102, 481.313, 52921.688 25/06/07,08:02:25,17,10,1, 12.0,1,1, 16.777, 10509.101, 481.305, 52921.621 25/06/07,08:02:25,18,10,1, 12.0,1,1, 16.777, 10509.120, 481.315, 52921.667 25/06/07,08:02:25,19,10,1, 12.0,1,1, 16.777, 10509.116, 481.273, 52921.607 25/06/07,08:02:26,00,09,1, 11.9,1,1, 16.779, 10509.111, 481.273, 52921.607 25/06/07,08:02:26,01,09,1, 11.9,1,1, 16.779, 10509.136, 481.294, 52921.673 25/06/07,08:02:26,02,09,1, 11.9,1,1, 16.779, 10509.130, 481.297, 52921.637 25/06/07,08:02:26,03,09,1, 11.9,1,1, 16.779, 10509.130, 481.283, 52921.685 25/06/07,08:02:26,04,09,1, 11.9,1,1, 16.779, 10509.124, 481.271, 52921.662 25/06/07,08:02:26,05,09,1, 11.9,1,1, 16.779, 10509.120, 481.242, 52921.651 25/06/07,08:02:26,06,09,1, 11.9,1,1, 16.779, 10509.159, 481.251, 52921.646 25/06/07,08:02:26,07,09,1, 11.9,1,1, 16.779, 10509.125, 481.255, 52921.627 25/06/07,08:02:26,08,09,1, 11.9,1,1, 16.779, 10509.138, 481.209, 52921.572 25/06/07,08:02:26,09,09,1, 11.9,1,1, 16.779, 10509.135, 481.254, 52921.616 25/06/07,08:02:26,10,09,1, 11.9,1,1, 16.779, 10509.132, 481.222, 52921.584 25/06/07,08:02:26,11,09,1, 11.9,1,1, 16.779, 10509.117, 481.234, 52921.667 25/06/07,08:02:26,12,09,1, 11.9,1,1, 16.779, 10509.138, 481.189, 52921.628 25/06/07,08:02:26,13,09,1, 11.9,1,1, 16.779, 10509.121, 481.200, 52921.609 25/06/07,08:02:26,14,09,1, 11.9,1,1, 16.779, 10509.127, 481.193, 52921.617 25/06/07,08:02:26,15,09,1, 11.9,1,1, 16.779, 10509.140, 481.184, 52921.550 25/06/07,08:02:26,16,09,1, 11.9,1,1, 16.779, 10509.148, 481.182, 52921.590 25/06/07,08:02:26,17,09,1, 11.9,1,1, 16.779, 10509.140, 481.164, 52921.577 25/06/07,08:02:26,18,09,1, 11.9,1,1, 16.779, 10509.148, 481.158, 52921.606 25/06/07,08:02:26,19,09,1, 11.9,1,1, 16.779, 10509.148, 481.131, 52921.486 25/06/07,08:02:27,00,09,1, 12.0,1,1, 16.781, 10509.144, 481.131, 52921.486 25/06/07,08:02:27,01,09,1, 12.0,1,1, 16.781, 10509.159, 481.131, 52921.582 25/06/07,08:02:27,02,09,1, 12.0,1,1, 16.781, 10509.131, 481.094, 52921.544 25/06/07,08:02:27,03,09,1, 12.0,1,1, 16.781, 10509.135, 481.121, 52921.585 25/06/07,08:02:27,04,09,1, 12.0,1,1, 16.781, 10509.128, 481.100, 52921.570 25/06/07,08:02:27,05,09,1, 12.0,1,1, 16.781, 10509.143, 481.093, 52921.505 25/06/07,08:02:27,06,09,1, 12.0,1,1, 16.781, 10509.131, 481.092, 52921.525 25/06/07,08:02:27,07,09,1, 12.0,1,1, 16.781, 10509.134, 481.081, 52921.599 25/06/07,08:02:27,08,09,1, 12.0,1,1, 16.781, 10509.114, 481.063, 52921.537 25/06/07,08:02:27,09,09,1, 12.0,1,1, 16.781, 10509.146, 481.045, 52921.526 25/06/07,08:02:27,10,09,1, 12.0,1,1, 16.781, 10509.131, 481.033, 52921.583 25/06/07,08:02:27,11,09,1, 12.0,1,1, 16.781, 10509.130, 481.012, 52921.500 25/06/07,08:02:27,12,09,1, 12.0,1,1, 16.781, 10509.124, 481.019, 52921.626 25/06/07,08:02:27,13,09,1, 12.0,1,1, 16.781, 10509.121, 481.021, 52921.605 25/06/07,08:02:27,14,09,1, 12.0,1,1, 16.781, 10509.133, 481.002, 52921.521 25/06/07,08:02:27,15,09,1, 12.0,1,1, 16.781, 10509.146, 480.997, 52921.497 25/06/07,08:02:27,16,09,1, 12.0,1,1, 16.781, 10509.150, 480.987, 52921.519 25/06/07,08:02:27,17,09,1, 12.0,1,1, 16.781, 10509.135, 480.963, 52921.593 25/06/07,08:02:27,18,09,1, 12.0,1,1, 16.781, 10509.155, 480.938, 52921.547 25/06/07,08:02:27,19,09,1, 12.0,1,1, 16.781, 10509.156, 480.959, 52921.566 25/06/07,08:02:28,00,10,1, 11.9,1,1, 16.778, 10509.152, 480.959, 52921.566 25/06/07,08:02:28,01,10,1, 11.9,1,1, 16.778, 10509.100, 480.947, 52921.598 25/06/07,08:02:28,02,10,1, 11.9,1,1, 16.778, 10509.116, 480.907, 52921.518 25/06/07,08:02:28,03,10,1, 11.9,1,1, 16.778, 10509.123, 480.900, 52921.504 25/06/07,08:02:28,04,10,1, 11.9,1,1, 16.778, 10509.124, 480.889, 52921.498 25/06/07,08:02:28,05,10,1, 11.9,1,1, 16.778, 10509.133, 480.897, 52921.548 25/06/07,08:02:28,06,10,1, 11.9,1,1, 16.778, 10509.108, 480.891, 52921.511 25/06/07,08:02:28,07,10,1, 11.9,1,1, 16.778, 10509.119, 480.882, 52921.527 25/06/07,08:02:28,08,10,1, 11.9,1,1, 16.778, 10509.133, 480.883, 52921.567 25/06/07,08:02:28,09,10,1, 11.9,1,1, 16.778, 10509.121, 480.863, 52921.517 25/06/07,08:02:28,10,10,1, 11.9,1,1, 16.778, 10509.103, 480.859, 52921.539 25/06/07,08:02:28,11,10,1, 11.9,1,1, 16.778, 10509.125, 480.860, 52921.571 25/06/07,08:02:28,12,10,1, 11.9,1,1, 16.778, 10509.104, 480.841, 52921.495 25/06/07,08:02:28,13,10,1, 11.9,1,1, 16.778, 10509.101, 480.823, 52921.521 25/06/07,08:02:28,14,10,1, 11.9,1,1, 16.778, 10509.106, 480.838, 52921.509 25/06/07,08:02:28,15,10,1, 11.9,1,1, 16.778, 10509.118, 480.801, 52921.442 25/06/07,08:02:28,16,10,1, 11.9,1,1, 16.778, 10509.142, 480.775, 52921.548 25/06/07,08:02:28,17,10,1, 11.9,1,1, 16.778, 10509.101, 480.807, 52921.555 25/06/07,08:02:28,18,10,1, 11.9,1,1, 16.778, 10509.102, 480.768, 52921.480 25/06/07,08:02:28,19,10,1, 11.9,1,1, 16.778, 10509.104, 480.763, 52921.544 25/06/07,08:02:29,00,10,1, 11.9,1,1, 16.779, 10509.102, 480.763, 52921.544 25/06/07,08:02:29,01,10,1, 11.9,1,1, 16.779, 10509.131, 480.729, 52921.492 25/06/07,08:02:29,02,10,1, 11.9,1,1, 16.779, 10509.073, 480.727, 52921.454 25/06/07,08:02:29,03,10,1, 11.9,1,1, 16.779, 10509.088, 480.707, 52921.491 25/06/07,08:02:29,04,10,1, 11.9,1,1, 16.779, 10509.090, 480.706, 52921.524 25/06/07,08:02:29,05,10,1, 11.9,1,1, 16.779, 10509.094, 480.698, 52921.548 25/06/07,08:02:29,06,10,1, 11.9,1,1, 16.779, 10509.099, 480.667, 52921.508 25/06/07,08:02:29,07,10,1, 11.9,1,1, 16.779, 10509.116, 480.701, 52921.511 25/06/07,08:02:29,08,10,1, 11.9,1,1, 16.779, 10509.081, 480.679, 52921.529 25/06/07,08:02:29,09,10,1, 11.9,1,1, 16.779, 10509.074, 480.659, 52921.527 25/06/07,08:02:29,10,10,1, 11.9,1,1, 16.779, 10509.109, 480.659, 52921.527 25/06/07,08:02:29,11,10,1, 11.9,1,1, 16.779, 10509.081, 480.646, 52921.490 25/06/07,08:02:29,12,10,1, 11.9,1,1, 16.779, 10509.083, 480.634, 52921.496 25/06/07,08:02:29,13,10,1, 11.9,1,1, 16.779, 10509.067, 480.637, 52921.464 25/06/07,08:02:29,14,10,1, 11.9,1,1, 16.779, 10509.074, 480.621, 52921.528 25/06/07,08:02:29,15,10,1, 11.9,1,1, 16.779, 10509.043, 480.592, 52921.449 25/06/07,08:02:29,16,10,1, 11.9,1,1, 16.779, 10509.065, 480.576, 52921.510 25/06/07,08:02:29,17,10,1, 11.9,1,1, 16.779, 10509.049, 480.584, 52921.484 25/06/07,08:02:29,18,10,1, 11.9,1,1, 16.779, 10509.055, 480.564, 52921.443 25/06/07,08:02:29,19,10,1, 11.9,1,1, 16.779, 10509.060, 480.579, 52921.509 25/06/07,08:02:30,00,10,1, 11.9,1,1, 16.777, 10509.052, 480.579, 52921.509 25/06/07,08:02:30,01,10,1, 11.9,1,1, 16.777, 10509.063, 480.548, 52921.520 25/06/07,08:02:30,02,10,1, 11.9,1,1, 16.777, 10509.047, 480.533, 52921.557 25/06/07,08:02:30,03,10,1, 11.9,1,1, 16.777, 10509.038, 480.555, 52921.531 25/06/07,08:02:30,04,10,1, 11.9,1,1, 16.777, 10509.052, 480.498, 52921.504 25/06/07,08:02:30,05,10,1, 11.9,1,1, 16.777, 10509.015, 480.501, 52921.495 25/06/07,08:02:30,06,10,1, 11.9,1,1, 16.777, 10509.027, 480.506, 52921.519 25/06/07,08:02:30,07,10,1, 11.9,1,1, 16.777, 10509.033, 480.508, 52921.533 25/06/07,08:02:30,08,10,1, 11.9,1,1, 16.777, 10509.031, 480.497, 52921.522 25/06/07,08:02:30,09,10,1, 11.9,1,1, 16.777, 10509.010, 480.465, 52921.472 25/06/07,08:02:30,10,10,1, 11.9,1,1, 16.777, 10509.045, 480.460, 52921.470 25/06/07,08:02:30,11,10,1, 11.9,1,1, 16.777, 10509.010, 480.454, 52921.531 25/06/07,08:02:30,12,10,1, 11.9,1,1, 16.777, 10509.026, 480.453, 52921.499 25/06/07,08:02:30,13,10,1, 11.9,1,1, 16.777, 10509.018, 480.436, 52921.535 25/06/07,08:02:30,14,10,1, 11.9,1,1, 16.777, 10509.025, 480.427, 52921.494 25/06/07,08:02:30,15,10,1, 11.9,1,1, 16.777, 10509.021, 480.426, 52921.574 25/06/07,08:02:30,16,10,1, 11.9,1,1, 16.777, 10508.999, 480.392, 52921.554 25/06/07,08:02:30,17,10,1, 11.9,1,1, 16.777, 10509.022, 480.410, 52921.475 25/06/07,08:02:30,18,10,1, 11.9,1,1, 16.777, 10509.004, 480.376, 52921.472 25/06/07,08:02:30,19,10,1, 11.9,1,1, 16.777, 10508.996, 480.391, 52921.467 25/06/07,08:02:31,00,10,1, 11.8,1,1, 16.779, 10508.994, 480.391, 52921.467 25/06/07,08:02:31,01,10,1, 11.8,1,1, 16.779, 10509.013, 480.383, 52921.514 25/06/07,08:02:31,02,10,1, 11.8,1,1, 16.779, 10508.992, 480.366, 52921.527 25/06/07,08:02:31,03,10,1, 11.8,1,1, 16.779, 10509.003, 480.378, 52921.462 25/06/07,08:02:31,04,10,1, 11.8,1,1, 16.779, 10508.992, 480.387, 52921.548 25/06/07,08:02:31,05,10,1, 11.8,1,1, 16.779, 10508.984, 480.359, 52921.445 25/06/07,08:02:31,06,10,1, 11.8,1,1, 16.779, 10508.995, 480.372, 52921.545 25/06/07,08:02:31,07,10,1, 11.8,1,1, 16.779, 10509.024, 480.362, 52921.519 25/06/07,08:02:31,08,10,1, 11.8,1,1, 16.779, 10509.022, 480.334, 52921.445 25/06/07,08:02:31,09,10,1, 11.8,1,1, 16.779, 10508.993, 480.337, 52921.488 25/06/07,08:02:31,10,10,1, 11.8,1,1, 16.779, 10508.974, 480.330, 52921.517 25/06/07,08:02:31,11,10,1, 11.8,1,1, 16.779, 10508.973, 480.334, 52921.526 25/06/07,08:02:31,12,10,1, 11.8,1,1, 16.779, 10509.015, 480.342, 52921.479 25/06/07,08:02:31,13,10,1, 11.8,1,1, 16.779, 10508.984, 480.301, 52921.548 25/06/07,08:02:31,14,10,1, 11.8,1,1, 16.779, 10508.973, 480.312, 52921.528 25/06/07,08:02:31,15,10,1, 11.8,1,1, 16.779, 10509.004, 480.318, 52921.486 25/06/07,08:02:31,16,10,1, 11.8,1,1, 16.779, 10508.987, 480.294, 52921.472 25/06/07,08:02:31,17,10,1, 11.8,1,1, 16.779, 10508.981, 480.276, 52921.435 25/06/07,08:02:31,18,10,1, 11.8,1,1, 16.779, 10508.996, 480.310, 52921.549 25/06/07,08:02:31,19,10,1, 11.8,1,1, 16.779, 10509.010, 480.294, 52921.454 25/06/07,08:02:32,00,10,1, 11.9,1,1, 16.779, 10509.002, 480.294, 52921.454 25/06/07,08:02:32,01,10,1, 11.9,1,1, 16.779, 10508.990, 480.296, 52921.531 25/06/07,08:02:32,02,10,1, 11.9,1,1, 16.779, 10508.999, 480.238, 52921.566 25/06/07,08:02:32,03,10,1, 11.9,1,1, 16.779, 10508.976, 480.283, 52921.551 25/06/07,08:02:32,04,10,1, 11.9,1,1, 16.779, 10509.030, 480.273, 52921.568 25/06/07,08:02:32,05,10,1, 11.9,1,1, 16.779, 10509.013, 480.270, 52921.495 25/06/07,08:02:32,06,10,1, 11.9,1,1, 16.779, 10508.983, 480.255, 52921.522 25/06/07,08:02:32,07,10,1, 11.9,1,1, 16.779, 10508.992, 480.254, 52921.491 25/06/07,08:02:32,08,10,1, 11.9,1,1, 16.779, 10508.978, 480.241, 52921.506 25/06/07,08:02:32,09,10,1, 11.9,1,1, 16.779, 10508.966, 480.238, 52921.559 25/06/07,08:02:32,10,10,1, 11.9,1,1, 16.779, 10508.993, 480.222, 52921.510 25/06/07,08:02:32,11,10,1, 11.9,1,1, 16.779, 10508.982, 480.254, 52921.557 25/06/07,08:02:32,12,10,1, 11.9,1,1, 16.779, 10508.994, 480.239, 52921.528 25/06/07,08:02:32,13,10,1, 11.9,1,1, 16.779, 10508.986, 480.240, 52921.564 25/06/07,08:02:32,14,10,1, 11.9,1,1, 16.779, 10508.987, 480.248, 52921.548 25/06/07,08:02:32,15,10,1, 11.9,1,1, 16.779, 10509.012, 480.237, 52921.453 25/06/07,08:02:32,16,10,1, 11.9,1,1, 16.779, 10509.014, 480.225, 52921.516 25/06/07,08:02:32,17,10,1, 11.9,1,1, 16.779, 10508.997, 480.214, 52921.559 25/06/07,08:02:32,18,10,1, 11.9,1,1, 16.779, 10509.028, 480.209, 52921.591 25/06/07,08:02:32,19,10,1, 11.9,1,1, 16.779, 10509.003, 480.192, 52921.495 25/06/07,08:02:33,00,10,1, 11.9,1,1, 16.781, 10509.002, 480.192, 52921.495 25/06/07,08:02:33,01,10,1, 11.9,1,1, 16.781, 10509.013, 480.197, 52921.571 25/06/07,08:02:33,02,10,1, 11.9,1,1, 16.781, 10509.021, 480.183, 52921.513 25/06/07,08:02:33,03,10,1, 11.9,1,1, 16.781, 10509.020, 480.189, 52921.574 25/06/07,08:02:33,04,10,1, 11.9,1,1, 16.781, 10509.017, 480.189, 52921.534 25/06/07,08:02:33,05,10,1, 11.9,1,1, 16.781, 10509.027, 480.187, 52921.541 25/06/07,08:02:33,06,10,1, 11.9,1,1, 16.781, 10509.020, 480.160, 52921.526 25/06/07,08:02:33,07,10,1, 11.9,1,1, 16.781, 10509.027, 480.167, 52921.568 25/06/07,08:02:33,08,10,1, 11.9,1,1, 16.781, 10509.019, 480.153, 52921.500 25/06/07,08:02:33,09,10,1, 11.9,1,1, 16.781, 10509.018, 480.190, 52921.567 25/06/07,08:02:33,10,10,1, 11.9,1,1, 16.781, 10509.020, 480.153, 52921.547 25/06/07,08:02:33,11,10,1, 11.9,1,1, 16.781, 10509.006, 480.154, 52921.544 25/06/07,08:02:33,12,10,1, 11.9,1,1, 16.781, 10509.038, 480.149, 52921.515 25/06/07,08:02:33,13,10,1, 11.9,1,1, 16.781, 10509.004, 480.153, 52921.564 25/06/07,08:02:33,14,10,1, 11.9,1,1, 16.781, 10509.025, 480.144, 52921.409 25/06/07,08:02:33,15,10,1, 11.9,1,1, 16.781, 10508.986, 480.131, 52921.576 25/06/07,08:02:33,16,10,1, 11.9,1,1, 16.781, 10509.019, 480.133, 52921.571 25/06/07,08:02:33,17,10,1, 11.9,1,1, 16.781, 10509.030, 480.148, 52921.540 25/06/07,08:02:33,18,10,1, 11.9,1,1, 16.781, 10509.005, 480.121, 52921.598 25/06/07,08:02:33,19,10,1, 11.9,1,1, 16.781, 10509.008, 480.111, 52921.508 25/06/07,08:02:34,00,10,1, 11.9,1,1, 16.780, 10509.002, 480.111, 52921.508 25/06/07,08:02:34,01,10,1, 11.9,1,1, 16.780, 10509.004, 480.127, 52921.586 25/06/07,08:02:34,02,10,1, 11.9,1,1, 16.780, 10509.012, 480.128, 52921.600 25/06/07,08:02:34,03,10,1, 11.9,1,1, 16.780, 10509.001, 480.129, 52921.567 25/06/07,08:02:34,04,10,1, 11.9,1,1, 16.780, 10509.023, 480.123, 52921.559 25/06/07,08:02:34,05,10,1, 11.9,1,1, 16.780, 10509.017, 480.133, 52921.534 25/06/07,08:02:34,06,10,1, 11.9,1,1, 16.780, 10509.021, 480.115, 52921.553 25/06/07,08:02:34,07,10,1, 11.9,1,1, 16.780, 10509.023, 480.137, 52921.576 25/06/07,08:02:34,08,10,1, 11.9,1,1, 16.780, 10509.023, 480.109, 52921.538 25/06/07,08:02:34,09,10,1, 11.9,1,1, 16.780, 10509.012, 480.104, 52921.534 25/06/07,08:02:34,10,10,1, 11.9,1,1, 16.780, 10509.013, 480.091, 52921.561 25/06/07,08:02:34,11,10,1, 11.9,1,1, 16.780, 10509.022, 480.121, 52921.603 25/06/07,08:02:34,12,10,1, 11.9,1,1, 16.780, 10509.027, 480.100, 52921.572 25/06/07,08:02:34,13,10,1, 11.9,1,1, 16.780, 10509.025, 480.097, 52921.615 25/06/07,08:02:34,14,10,1, 11.9,1,1, 16.780, 10509.007, 480.100, 52921.572 25/06/07,08:02:34,15,10,1, 11.9,1,1, 16.780, 10509.023, 480.128, 52921.517 25/06/07,08:02:34,16,10,1, 11.9,1,1, 16.780, 10509.006, 480.119, 52921.585 25/06/07,08:02:34,17,10,1, 11.9,1,1, 16.780, 10509.005, 480.107, 52921.600 25/06/07,08:02:34,18,10,1, 11.9,1,1, 16.780, 10509.017, 480.100, 52921.513 25/06/07,08:02:34,19,10,1, 11.9,1,1, 16.780, 10509.001, 480.109, 52921.607 25/06/07,08:02:35,00,09,1, 12.0,1,1, 16.781, 10508.994, 480.109, 52921.607 25/06/07,08:02:35,01,09,1, 12.0,1,1, 16.781, 10509.014, 480.119, 52921.627 25/06/07,08:02:35,02,09,1, 12.0,1,1, 16.781, 10508.999, 480.101, 52921.552 25/06/07,08:02:35,03,09,1, 12.0,1,1, 16.781, 10509.013, 480.112, 52921.574 25/06/07,08:02:35,04,09,1, 12.0,1,1, 16.781, 10509.005, 480.145, 52921.625 25/06/07,08:02:35,05,09,1, 12.0,1,1, 16.781, 10509.002, 480.110, 52921.547 25/06/07,08:02:35,06,09,1, 12.0,1,1, 16.781, 10508.991, 480.098, 52921.507 25/06/07,08:02:35,07,09,1, 12.0,1,1, 16.781, 10508.990, 480.116, 52921.561 25/06/07,08:02:35,08,09,1, 12.0,1,1, 16.781, 10508.987, 480.143, 52921.568 25/06/07,08:02:35,09,09,1, 12.0,1,1, 16.781, 10509.012, 480.119, 52921.570 25/06/07,08:02:35,10,09,1, 12.0,1,1, 16.781, 10508.990, 480.151, 52921.607 25/06/07,08:02:35,11,09,1, 12.0,1,1, 16.781, 10508.981, 480.129, 52921.654 25/06/07,08:02:35,12,09,1, 12.0,1,1, 16.781, 10508.984, 480.127, 52921.590 25/06/07,08:02:35,13,09,1, 12.0,1,1, 16.781, 10508.985, 480.141, 52921.581 25/06/07,08:02:35,14,09,1, 12.0,1,1, 16.781, 10509.001, 480.143, 52921.663 25/06/07,08:02:35,15,09,1, 12.0,1,1, 16.781, 10508.991, 480.125, 52921.646 25/06/07,08:02:35,16,09,1, 12.0,1,1, 16.781, 10509.009, 480.123, 52921.605 25/06/07,08:02:35,17,09,1, 12.0,1,1, 16.781, 10508.963, 480.162, 52921.567 25/06/07,08:02:35,18,09,1, 12.0,1,1, 16.781, 10508.975, 480.124, 52921.687 25/06/07,08:02:35,19,09,1, 12.0,1,1, 16.781, 10508.995, 480.132, 52921.572 25/06/07,08:02:36,00,09,1, 11.9,1,1, 16.784, 10508.994, 480.132, 52921.572 25/06/07,08:02:36,01,09,1, 11.9,1,1, 16.784, 10508.983, 480.153, 52921.615 25/06/07,08:02:36,02,09,1, 11.9,1,1, 16.784, 10508.976, 480.122, 52921.568 25/06/07,08:02:36,03,09,1, 11.9,1,1, 16.784, 10508.963, 480.136, 52921.633 25/06/07,08:02:36,04,09,1, 11.9,1,1, 16.784, 10508.977, 480.120, 52921.566 25/06/07,08:02:36,05,09,1, 11.9,1,1, 16.784, 10508.967, 480.143, 52921.628 25/06/07,08:02:36,06,09,1, 11.9,1,1, 16.784, 10508.980, 480.142, 52921.642 25/06/07,08:02:36,07,09,1, 11.9,1,1, 16.784, 10508.939, 480.182, 52921.638 25/06/07,08:02:36,08,09,1, 11.9,1,1, 16.784, 10508.961, 480.181, 52921.625 25/06/07,08:02:36,09,09,1, 11.9,1,1, 16.784, 10508.966, 480.179, 52921.638 25/06/07,08:02:36,10,09,1, 11.9,1,1, 16.784, 10508.988, 480.181, 52921.598 25/06/07,08:02:36,11,09,1, 11.9,1,1, 16.784, 10508.947, 480.187, 52921.659 25/06/07,08:02:36,12,09,1, 11.9,1,1, 16.784, 10508.982, 480.181, 52921.603 25/06/07,08:02:36,13,09,1, 11.9,1,1, 16.784, 10508.969, 480.217, 52921.593 25/06/07,08:02:36,14,09,1, 11.9,1,1, 16.784, 10508.985, 480.209, 52921.658 25/06/07,08:02:36,15,09,1, 11.9,1,1, 16.784, 10508.975, 480.223, 52921.690 25/06/07,08:02:36,16,09,1, 11.9,1,1, 16.784, 10508.979, 480.233, 52921.622 25/06/07,08:02:36,17,09,1, 11.9,1,1, 16.784, 10508.949, 480.198, 52921.615 25/06/07,08:02:36,18,09,1, 11.9,1,1, 16.784, 10508.938, 480.243, 52921.680 25/06/07,08:02:36,19,09,1, 11.9,1,1, 16.784, 10508.972, 480.244, 52921.669 25/06/07,08:02:37,00,09,1, 11.9,1,1, 16.778, 10508.969, 480.244, 52921.669 25/06/07,08:02:37,01,09,1, 11.9,1,1, 16.778, 10508.940, 480.263, 52921.638 25/06/07,08:02:37,02,09,1, 11.9,1,1, 16.778, 10508.935, 480.254, 52921.677 25/06/07,08:02:37,03,09,1, 11.9,1,1, 16.778, 10508.932, 480.248, 52921.714 25/06/07,08:02:37,04,09,1, 11.9,1,1, 16.778, 10508.925, 480.265, 52921.641 25/06/07,08:02:37,05,09,1, 11.9,1,1, 16.778, 10508.947, 480.251, 52921.621 25/06/07,08:02:37,06,09,1, 11.9,1,1, 16.778, 10508.956, 480.279, 52921.706 25/06/07,08:02:37,07,09,1, 11.9,1,1, 16.778, 10508.962, 480.277, 52921.671 25/06/07,08:02:37,08,09,1, 11.9,1,1, 16.778, 10508.928, 480.264, 52921.699 25/06/07,08:02:37,09,09,1, 11.9,1,1, 16.778, 10508.940, 480.284, 52921.707 25/06/07,08:02:37,10,09,1, 11.9,1,1, 16.778, 10508.961, 480.311, 52921.708 25/06/07,08:02:37,11,09,1, 11.9,1,1, 16.778, 10508.945, 480.317, 52921.655 25/06/07,08:02:37,12,09,1, 11.9,1,1, 16.778, 10508.930, 480.291, 52921.635 25/06/07,08:02:37,13,09,1, 11.9,1,1, 16.778, 10508.956, 480.301, 52921.635 25/06/07,08:02:37,14,09,1, 11.9,1,1, 16.778, 10508.943, 480.301, 52921.719 25/06/07,08:02:37,15,09,1, 11.9,1,1, 16.778, 10508.919, 480.311, 52921.721 25/06/07,08:02:37,16,09,1, 11.9,1,1, 16.778, 10508.926, 480.331, 52921.584 25/06/07,08:02:37,17,09,1, 11.9,1,1, 16.778, 10508.952, 480.333, 52921.709 25/06/07,08:02:37,18,09,1, 11.9,1,1, 16.778, 10508.952, 480.364, 52921.679 25/06/07,08:02:37,19,09,1, 11.9,1,1, 16.778, 10508.948, 480.343, 52921.664 25/06/07,08:02:38,00,09,1, 12.0,1,1, 16.783, 10508.944, 480.343, 52921.664 25/06/07,08:02:38,01,09,1, 12.0,1,1, 16.783, 10508.948, 480.355, 52921.646 25/06/07,08:02:38,02,09,1, 12.0,1,1, 16.783, 10508.955, 480.370, 52921.736 25/06/07,08:02:38,03,09,1, 12.0,1,1, 16.783, 10508.949, 480.405, 52921.725 25/06/07,08:02:38,04,09,1, 12.0,1,1, 16.783, 10508.965, 480.388, 52921.659 25/06/07,08:02:38,05,09,1, 12.0,1,1, 16.783, 10508.961, 480.434, 52921.760 25/06/07,08:02:38,06,09,1, 12.0,1,1, 16.783, 10508.941, 480.400, 52921.737 25/06/07,08:02:38,07,09,1, 12.0,1,1, 16.783, 10508.974, 480.415, 52921.643 25/06/07,08:02:38,08,09,1, 12.0,1,1, 16.783, 10508.971, 480.419, 52921.623 25/06/07,08:02:38,09,09,1, 12.0,1,1, 16.783, 10508.950, 480.461, 52921.782 25/06/07,08:02:38,10,09,1, 12.0,1,1, 16.783, 10508.969, 480.462, 52921.740 25/06/07,08:02:38,11,09,1, 12.0,1,1, 16.783, 10508.992, 480.448, 52921.730 25/06/07,08:02:38,12,09,1, 12.0,1,1, 16.783, 10508.964, 480.466, 52921.771 25/06/07,08:02:38,13,09,1, 12.0,1,1, 16.783, 10508.981, 480.470, 52921.740 25/06/07,08:02:38,14,09,1, 12.0,1,1, 16.783, 10508.976, 480.495, 52921.777 25/06/07,08:02:38,15,09,1, 12.0,1,1, 16.783, 10508.976, 480.475, 52921.782 25/06/07,08:02:38,16,09,1, 12.0,1,1, 16.783, 10508.975, 480.508, 52921.712 25/06/07,08:02:38,17,09,1, 12.0,1,1, 16.783, 10508.992, 480.534, 52921.756 25/06/07,08:02:38,18,09,1, 12.0,1,1, 16.783, 10508.968, 480.554, 52921.761 25/06/07,08:02:38,19,09,1, 12.0,1,1, 16.783, 10508.965, 480.549, 52921.810 25/06/07,08:02:39,00,09,1, 11.9,1,1, 16.783, 10508.960, 480.549, 52921.810 25/06/07,08:02:39,01,09,1, 11.9,1,1, 16.783, 10508.971, 480.548, 52921.738 25/06/07,08:02:39,02,09,1, 11.9,1,1, 16.783, 10508.978, 480.572, 52921.746 25/06/07,08:02:39,03,09,1, 11.9,1,1, 16.783, 10508.994, 480.578, 52921.740 25/06/07,08:02:39,04,09,1, 11.9,1,1, 16.783, 10508.990, 480.568, 52921.800 25/06/07,08:02:39,05,09,1, 11.9,1,1, 16.783, 10508.983, 480.596, 52921.719 25/06/07,08:02:39,06,09,1, 11.9,1,1, 16.783, 10508.990, 480.582, 52921.733 25/06/07,08:02:39,07,09,1, 11.9,1,1, 16.783, 10509.018, 480.590, 52921.756 25/06/07,08:02:39,08,09,1, 11.9,1,1, 16.783, 10509.015, 480.605, 52921.701 25/06/07,08:02:39,09,09,1, 11.9,1,1, 16.783, 10509.006, 480.625, 52921.763 25/06/07,08:02:39,10,09,1, 11.9,1,1, 16.783, 10509.006, 480.614, 52921.794 25/06/07,08:02:39,11,09,1, 11.9,1,1, 16.783, 10509.019, 480.644, 52921.733 25/06/07,08:02:39,12,09,1, 11.9,1,1, 16.783, 10509.029, 480.649, 52921.762 25/06/07,08:02:39,13,09,1, 11.9,1,1, 16.783, 10509.015, 480.638, 52921.792 25/06/07,08:02:39,14,09,1, 11.9,1,1, 16.783, 10509.015, 480.640, 52921.713 25/06/07,08:02:39,15,09,1, 11.9,1,1, 16.783, 10509.045, 480.655, 52921.797 25/06/07,08:02:39,16,09,1, 11.9,1,1, 16.783, 10509.029, 480.665, 52921.866 25/06/07,08:02:39,17,09,1, 11.9,1,1, 16.783, 10509.024, 480.669, 52921.758 25/06/07,08:02:39,18,09,1, 11.9,1,1, 16.783, 10509.028, 480.675, 52921.792 25/06/07,08:02:39,19,09,1, 11.9,1,1, 16.783, 10509.047, 480.709, 52921.808 25/06/07,08:02:40,00,08,1, 11.9,1,1, 16.786, 10509.044, 480.709, 52921.808 25/06/07,08:02:40,01,08,1, 11.9,1,1, 16.786, 10509.053, 480.712, 52921.810 25/06/07,08:02:40,02,08,1, 11.9,1,1, 16.786, 10509.072, 480.733, 52921.840 25/06/07,08:02:40,03,08,1, 11.9,1,1, 16.786, 10509.062, 480.711, 52921.847 25/06/07,08:02:40,04,08,1, 11.9,1,1, 16.786, 10509.073, 480.735, 52921.872 25/06/07,08:02:40,05,08,1, 11.9,1,1, 16.786, 10509.110, 480.739, 52921.834 25/06/07,08:02:40,06,08,1, 11.9,1,1, 16.786, 10509.093, 480.777, 52921.846 25/06/07,08:02:40,07,08,1, 11.9,1,1, 16.786, 10509.083, 480.759, 52921.821 25/06/07,08:02:40,08,08,1, 11.9,1,1, 16.786, 10509.108, 480.764, 52921.827 25/06/07,08:02:40,09,08,1, 11.9,1,1, 16.786, 10509.051, 480.782, 52921.916 25/06/07,08:02:40,10,08,1, 11.9,1,1, 16.786, 10509.113, 480.780, 52921.780 25/06/07,08:02:40,11,08,1, 11.9,1,1, 16.786, 10509.130, 480.781, 52921.891 25/06/07,08:02:40,12,08,1, 11.9,1,1, 16.786, 10509.106, 480.789, 52921.854 25/06/07,08:02:40,13,08,1, 11.9,1,1, 16.786, 10509.120, 480.786, 52921.832 25/06/07,08:02:40,14,08,1, 11.9,1,1, 16.786, 10509.131, 480.823, 52921.850 25/06/07,08:02:40,15,08,1, 11.9,1,1, 16.786, 10509.107, 480.817, 52921.837 25/06/07,08:02:40,16,08,1, 11.9,1,1, 16.786, 10509.113, 480.827, 52921.874 25/06/07,08:02:40,17,08,1, 11.9,1,1, 16.786, 10509.128, 480.822, 52921.862 25/06/07,08:02:40,18,08,1, 11.9,1,1, 16.786, 10509.138, 480.855, 52921.873 25/06/07,08:02:40,19,08,1, 11.9,1,1, 16.786, 10509.131, 480.843, 52921.828 25/06/07,08:02:41,00,08,1, 11.8,1,1, 16.787, 10509.127, 480.843, 52921.828 25/06/07,08:02:41,01,08,1, 11.8,1,1, 16.787, 10509.176, 480.886, 52921.855 25/06/07,08:02:41,02,08,1, 11.8,1,1, 16.787, 10509.180, 480.883, 52921.920 25/06/07,08:02:41,03,08,1, 11.8,1,1, 16.787, 10509.188, 480.880, 52921.899 25/06/07,08:02:41,04,08,1, 11.8,1,1, 16.787, 10509.179, 480.896, 52921.896 25/06/07,08:02:41,05,08,1, 11.8,1,1, 16.787, 10509.189, 480.896, 52921.790 25/06/07,08:02:41,06,08,1, 11.8,1,1, 16.787, 10509.209, 480.920, 52921.821 25/06/07,08:02:41,07,08,1, 11.8,1,1, 16.787, 10509.188, 480.925, 52921.955 25/06/07,08:02:41,08,08,1, 11.8,1,1, 16.787, 10509.199, 480.927, 52921.906 25/06/07,08:02:41,09,08,1, 11.8,1,1, 16.787, 10509.188, 480.923, 52921.918 25/06/07,08:02:41,10,08,1, 11.8,1,1, 16.787, 10509.222, 480.948, 52921.922 25/06/07,08:02:41,11,08,1, 11.8,1,1, 16.787, 10509.223, 480.961, 52921.873 25/06/07,08:02:41,12,08,1, 11.8,1,1, 16.787, 10509.245, 480.979, 52921.948 25/06/07,08:02:41,13,08,1, 11.8,1,1, 16.787, 10509.248, 480.957, 52921.824 25/06/07,08:02:41,14,08,1, 11.8,1,1, 16.787, 10509.238, 480.963, 52921.868 25/06/07,08:02:41,15,08,1, 11.8,1,1, 16.787, 10509.237, 480.998, 52921.916 25/06/07,08:02:41,16,08,1, 11.8,1,1, 16.787, 10509.271, 480.981, 52921.908 25/06/07,08:02:41,17,08,1, 11.8,1,1, 16.787, 10509.289, 481.023, 52921.965 25/06/07,08:02:41,18,08,1, 11.8,1,1, 16.787, 10509.299, 481.036, 52921.947 25/06/07,08:02:41,19,08,1, 11.8,1,1, 16.787, 10509.289, 481.036, 52921.895 25/06/07,08:02:42,00,08,1, 11.9,1,1, 16.786, 10509.286, 481.036, 52921.895 25/06/07,08:02:42,01,08,1, 11.9,1,1, 16.786, 10509.304, 481.045, 52922.003 25/06/07,08:02:42,02,08,1, 11.9,1,1, 16.786, 10509.294, 481.047, 52921.931 25/06/07,08:02:42,03,08,1, 11.9,1,1, 16.786, 10509.290, 481.069, 52921.958 25/06/07,08:02:42,04,08,1, 11.9,1,1, 16.786, 10509.300, 481.039, 52921.889 25/06/07,08:02:42,05,08,1, 11.9,1,1, 16.786, 10509.311, 481.047, 52921.927 25/06/07,08:02:42,06,08,1, 11.9,1,1, 16.786, 10509.310, 481.066, 52921.913 25/06/07,08:02:42,07,08,1, 11.9,1,1, 16.786, 10509.329, 481.093, 52921.943 25/06/07,08:02:42,08,08,1, 11.9,1,1, 16.786, 10509.339, 481.093, 52921.958 25/06/07,08:02:42,09,08,1, 11.9,1,1, 16.786, 10509.389, 481.073, 52921.798 25/06/07,08:02:42,10,08,1, 11.9,1,1, 16.786, 10509.326, 481.106, 52921.828 25/06/07,08:02:42,11,08,1, 11.9,1,1, 16.786, 10509.361, 481.125, 52921.943 25/06/07,08:02:42,12,08,1, 11.9,1,1, 16.786, 10509.365, 481.131, 52921.947 25/06/07,08:02:42,13,08,1, 11.9,1,1, 16.786, 10509.371, 481.131, 52921.988 25/06/07,08:02:42,14,08,1, 11.9,1,1, 16.786, 10509.395, 481.136, 52921.986 25/06/07,08:02:42,15,08,1, 11.9,1,1, 16.786, 10509.356, 481.137, 52921.945 25/06/07,08:02:42,16,08,1, 11.9,1,1, 16.786, 10509.359, 481.166, 52921.944 25/06/07,08:02:42,17,08,1, 11.9,1,1, 16.786, 10509.372, 481.157, 52921.933 25/06/07,08:02:42,18,08,1, 11.9,1,1, 16.786, 10509.394, 481.181, 52921.915 25/06/07,08:02:42,19,08,1, 11.9,1,1, 16.786, 10509.404, 481.189, 52921.946 25/06/07,08:02:43,00,08,1, 11.9,1,1, 16.782, 10509.403, 481.189, 52921.946 25/06/07,08:02:43,01,08,1, 11.9,1,1, 16.782, 10509.387, 481.192, 52921.982 25/06/07,08:02:43,02,08,1, 11.9,1,1, 16.782, 10509.376, 481.184, 52921.980 25/06/07,08:02:43,03,08,1, 11.9,1,1, 16.782, 10509.413, 481.193, 52921.923 25/06/07,08:02:43,04,08,1, 11.9,1,1, 16.782, 10509.409, 481.204, 52921.959 25/06/07,08:02:43,05,08,1, 11.9,1,1, 16.782, 10509.400, 481.209, 52921.958 25/06/07,08:02:43,06,08,1, 11.9,1,1, 16.782, 10509.399, 481.238, 52922.025 25/06/07,08:02:43,07,08,1, 11.9,1,1, 16.782, 10509.406, 481.221, 52921.975 25/06/07,08:02:43,08,08,1, 11.9,1,1, 16.782, 10509.405, 481.227, 52921.956 25/06/07,08:02:43,09,08,1, 11.9,1,1, 16.782, 10509.429, 481.254, 52921.977 25/06/07,08:02:43,10,08,1, 11.9,1,1, 16.782, 10509.418, 481.261, 52921.993 25/06/07,08:02:43,11,08,1, 11.9,1,1, 16.782, 10509.442, 481.243, 52921.968 25/06/07,08:02:43,12,08,1, 11.9,1,1, 16.782, 10509.431, 481.258, 52922.010 25/06/07,08:02:43,13,08,1, 11.9,1,1, 16.782, 10509.425, 481.272, 52922.025 25/06/07,08:02:43,14,08,1, 11.9,1,1, 16.782, 10509.426, 481.284, 52922.033 25/06/07,08:02:43,15,08,1, 11.9,1,1, 16.782, 10509.426, 481.291, 52922.021 25/06/07,08:02:43,16,08,1, 11.9,1,1, 16.782, 10509.408, 481.298, 52922.024 25/06/07,08:02:43,17,08,1, 11.9,1,1, 16.782, 10509.421, 481.303, 52922.102 25/06/07,08:02:43,18,08,1, 11.9,1,1, 16.782, 10509.429, 481.309, 52922.016 25/06/07,08:02:43,19,08,1, 11.9,1,1, 16.782, 10509.432, 481.312, 52922.117 25/06/07,08:02:44,00,08,1, 11.9,1,1, 16.789, 10509.428, 481.312, 52922.117 25/06/07,08:02:44,01,08,1, 11.9,1,1, 16.789, 10509.407, 481.340, 52922.029 25/06/07,08:02:44,02,08,1, 11.9,1,1, 16.789, 10509.421, 481.325, 52922.024 25/06/07,08:02:44,03,08,1, 11.9,1,1, 16.789, 10509.429, 481.351, 52922.066 25/06/07,08:02:44,04,08,1, 11.9,1,1, 16.789, 10509.411, 481.358, 52922.083 25/06/07,08:02:44,05,08,1, 11.9,1,1, 16.789, 10509.425, 481.331, 52922.119 25/06/07,08:02:44,06,08,1, 11.9,1,1, 16.789, 10509.397, 481.354, 52922.034 25/06/07,08:02:44,07,08,1, 11.9,1,1, 16.789, 10509.452, 481.361, 52922.024 25/06/07,08:02:44,08,08,1, 11.9,1,1, 16.789, 10509.423, 481.370, 52922.112 25/06/07,08:02:44,09,08,1, 11.9,1,1, 16.789, 10509.422, 481.389, 52922.045 25/06/07,08:02:44,10,08,1, 11.9,1,1, 16.789, 10509.439, 481.379, 52922.072 25/06/07,08:02:44,11,08,1, 11.9,1,1, 16.789, 10509.416, 481.393, 52922.102 25/06/07,08:02:44,12,08,1, 11.9,1,1, 16.789, 10509.425, 481.389, 52922.067 25/06/07,08:02:44,13,08,1, 11.9,1,1, 16.789, 10509.399, 481.397, 52922.020 25/06/07,08:02:44,14,08,1, 11.9,1,1, 16.789, 10509.403, 481.411, 52922.086 25/06/07,08:02:44,15,08,1, 11.9,1,1, 16.789, 10509.396, 481.389, 52922.047 25/06/07,08:02:44,16,08,1, 11.9,1,1, 16.789, 10509.403, 481.405, 52922.068 25/06/07,08:02:44,17,08,1, 11.9,1,1, 16.789, 10509.396, 481.434, 52922.052 25/06/07,08:02:44,18,08,1, 11.9,1,1, 16.789, 10509.378, 481.450, 52922.082 25/06/07,08:02:44,19,08,1, 11.9,1,1, 16.789, 10509.389, 481.427, 52922.027 25/06/07,08:02:45,00,08,1, 11.9,1,1, 16.788, 10509.386, 481.427, 52922.027 25/06/07,08:02:45,01,08,1, 11.9,1,1, 16.788, 10509.385, 481.462, 52922.141 25/06/07,08:02:45,02,08,1, 11.9,1,1, 16.788, 10509.377, 481.431, 52922.074 25/06/07,08:02:45,03,08,1, 11.9,1,1, 16.788, 10509.377, 481.447, 52922.055 25/06/07,08:02:45,04,08,1, 11.9,1,1, 16.788, 10509.393, 481.476, 52922.051 25/06/07,08:02:45,05,08,1, 11.9,1,1, 16.788, 10509.408, 481.428, 52922.073 25/06/07,08:02:45,06,08,1, 11.9,1,1, 16.788, 10509.389, 481.478, 52922.137 25/06/07,08:02:45,07,08,1, 11.9,1,1, 16.788, 10509.380, 481.460, 52922.051 25/06/07,08:02:45,08,08,1, 11.9,1,1, 16.788, 10509.368, 481.488, 52922.104 25/06/07,08:02:45,09,08,1, 11.9,1,1, 16.788, 10509.365, 481.484, 52922.099 25/06/07,08:02:45,10,08,1, 11.9,1,1, 16.788, 10509.358, 481.482, 52922.098 25/06/07,08:02:45,11,08,1, 11.9,1,1, 16.788, 10509.369, 481.468, 52922.084 25/06/07,08:02:45,12,08,1, 11.9,1,1, 16.788, 10509.349, 481.468, 52922.162 25/06/07,08:02:45,13,08,1, 11.9,1,1, 16.788, 10509.362, 481.493, 52922.140 25/06/07,08:02:45,14,08,1, 11.9,1,1, 16.788, 10509.347, 481.474, 52922.081 25/06/07,08:02:45,15,08,1, 11.9,1,1, 16.788, 10509.337, 481.492, 52922.115 25/06/07,08:02:45,16,08,1, 11.9,1,1, 16.788, 10509.343, 481.496, 52922.120 25/06/07,08:02:45,17,08,1, 11.9,1,1, 16.788, 10509.329, 481.523, 52922.092 25/06/07,08:02:45,18,08,1, 11.9,1,1, 16.788, 10509.341, 481.516, 52922.108 25/06/07,08:02:45,19,08,1, 11.9,1,1, 16.788, 10509.336, 481.519, 52922.141 25/06/07,08:02:46,00,08,1, 11.9,1,1, 16.787, 10509.328, 481.519, 52922.141 25/06/07,08:02:46,01,08,1, 11.9,1,1, 16.787, 10509.340, 481.504, 52922.077 25/06/07,08:02:46,02,08,1, 11.9,1,1, 16.787, 10509.310, 481.502, 52922.103 25/06/07,08:02:46,03,08,1, 11.9,1,1, 16.787, 10509.283, 481.514, 52922.085 25/06/07,08:02:46,04,08,1, 11.9,1,1, 16.787, 10509.308, 481.516, 52922.098 25/06/07,08:02:46,05,08,1, 11.9,1,1, 16.787, 10509.296, 481.514, 52922.118 25/06/07,08:02:46,06,08,1, 11.9,1,1, 16.787, 10509.286, 481.529, 52922.156 25/06/07,08:02:46,07,08,1, 11.9,1,1, 16.787, 10509.289, 481.533, 52922.102 25/06/07,08:02:46,08,08,1, 11.9,1,1, 16.787, 10509.271, 481.531, 52922.122 25/06/07,08:02:46,09,08,1, 11.9,1,1, 16.787, 10509.290, 481.533, 52922.102 25/06/07,08:02:46,10,08,1, 11.9,1,1, 16.787, 10509.269, 481.508, 52922.156 25/06/07,08:02:46,11,08,1, 11.9,1,1, 16.787, 10509.273, 481.518, 52922.188 25/06/07,08:02:46,12,08,1, 11.9,1,1, 16.787, 10509.233, 481.527, 52922.098 25/06/07,08:02:46,13,08,1, 11.9,1,1, 16.787, 10509.277, 481.532, 52922.159 25/06/07,08:02:46,14,08,1, 11.9,1,1, 16.787, 10509.252, 481.536, 52922.140 25/06/07,08:02:46,15,08,1, 11.9,1,1, 16.787, 10509.244, 481.534, 52922.120 25/06/07,08:02:46,16,08,1, 11.9,1,1, 16.787, 10509.239, 481.533, 52922.124 25/06/07,08:02:46,17,08,1, 11.9,1,1, 16.787, 10509.242, 481.556, 52922.122 25/06/07,08:02:46,18,08,1, 11.9,1,1, 16.787, 10509.208, 481.545, 52922.135 25/06/07,08:02:46,19,08,1, 11.9,1,1, 16.787, 10509.196, 481.568, 52922.232 25/06/07,08:02:47,00,08,1, 11.9,1,1, 16.785, 10509.194, 481.568, 52922.232 25/06/07,08:02:47,01,08,1, 11.9,1,1, 16.785, 10509.179, 481.544, 52922.159 25/06/07,08:02:47,02,08,1, 11.9,1,1, 16.785, 10509.183, 481.535, 52922.167 25/06/07,08:02:47,03,08,1, 11.9,1,1, 16.785, 10509.168, 481.546, 52922.122 25/06/07,08:02:47,04,08,1, 11.9,1,1, 16.785, 10509.133, 481.560, 52922.208 25/06/07,08:02:47,05,08,1, 11.9,1,1, 16.785, 10509.121, 481.559, 52922.213 25/06/07,08:02:47,06,08,1, 11.9,1,1, 16.785, 10509.127, 481.554, 52922.161 25/06/07,08:02:47,07,08,1, 11.9,1,1, 16.785, 10509.099, 481.564, 52922.154 25/06/07,08:02:47,08,08,1, 11.9,1,1, 16.785, 10509.130, 481.537, 52922.119 25/06/07,08:02:47,09,08,1, 11.9,1,1, 16.785, 10509.126, 481.531, 52922.160 25/06/07,08:02:47,10,08,1, 11.9,1,1, 16.785, 10509.120, 481.555, 52922.175 25/06/07,08:02:47,11,08,1, 11.9,1,1, 16.785, 10509.112, 481.569, 52922.161 25/06/07,08:02:47,12,08,1, 11.9,1,1, 16.785, 10509.092, 481.554, 52922.157 25/06/07,08:02:47,13,08,1, 11.9,1,1, 16.785, 10509.081, 481.534, 52922.216 25/06/07,08:02:47,14,08,1, 11.9,1,1, 16.785, 10509.080, 481.543, 52922.190 25/06/07,08:02:47,15,08,1, 11.9,1,1, 16.785, 10509.081, 481.545, 52922.201 25/06/07,08:02:47,16,08,1, 11.9,1,1, 16.785, 10509.073, 481.542, 52922.189 25/06/07,08:02:47,17,08,1, 11.9,1,1, 16.785, 10509.045, 481.543, 52922.186 25/06/07,08:02:47,18,08,1, 11.9,1,1, 16.785, 10509.035, 481.538, 52922.194 25/06/07,08:02:47,19,08,1, 11.9,1,1, 16.785, 10509.026, 481.531, 52922.187 25/06/07,08:02:48,00,07,1, 11.9,1,1, 16.789, 10509.019, 481.531, 52922.187 25/06/07,08:02:48,01,07,1, 11.9,1,1, 16.789, 10509.009, 481.555, 52922.256 25/06/07,08:02:48,02,07,1, 11.9,1,1, 16.789, 10509.002, 481.530, 52922.228 25/06/07,08:02:48,03,07,1, 11.9,1,1, 16.789, 10508.967, 481.532, 52922.199 25/06/07,08:02:48,04,07,1, 11.9,1,1, 16.789, 10508.965, 481.551, 52922.187 25/06/07,08:02:48,05,07,1, 11.9,1,1, 16.789, 10508.957, 481.533, 52922.237 25/06/07,08:02:48,06,07,1, 11.9,1,1, 16.789, 10508.928, 481.530, 52922.175 25/06/07,08:02:48,07,07,1, 11.9,1,1, 16.789, 10508.919, 481.532, 52922.206 25/06/07,08:02:48,08,07,1, 11.9,1,1, 16.789, 10508.891, 481.534, 52922.184 25/06/07,08:02:48,09,07,1, 11.9,1,1, 16.789, 10508.905, 481.530, 52922.202 25/06/07,08:02:48,10,07,1, 11.9,1,1, 16.789, 10508.875, 481.529, 52922.187 25/06/07,08:02:48,11,07,1, 11.9,1,1, 16.789, 10508.865, 481.525, 52922.271 25/06/07,08:02:48,12,07,1, 11.9,1,1, 16.789, 10508.862, 481.526, 52922.244 25/06/07,08:02:48,13,07,1, 11.9,1,1, 16.789, 10508.829, 481.510, 52922.238 25/06/07,08:02:48,14,07,1, 11.9,1,1, 16.789, 10508.837, 481.544, 52922.293 25/06/07,08:02:48,15,07,1, 11.9,1,1, 16.789, 10508.820, 481.509, 52922.142 25/06/07,08:02:48,16,07,1, 11.9,1,1, 16.789, 10508.824, 481.505, 52922.218 25/06/07,08:02:48,17,07,1, 11.9,1,1, 16.789, 10508.793, 481.493, 52922.200 25/06/07,08:02:48,18,07,1, 11.9,1,1, 16.789, 10508.765, 481.498, 52922.270 25/06/07,08:02:48,19,07,1, 11.9,1,1, 16.789, 10508.777, 481.491, 52922.178 25/06/07,08:02:49,00,08,1, 12.0,1,1, 16.786, 10508.777, 481.491, 52922.178 25/06/07,08:02:49,01,08,1, 12.0,1,1, 16.786, 10508.731, 481.506, 52922.264 25/06/07,08:02:49,02,08,1, 12.0,1,1, 16.786, 10508.742, 481.489, 52922.156 25/06/07,08:02:49,03,08,1, 12.0,1,1, 16.786, 10508.719, 481.483, 52922.227 25/06/07,08:02:49,04,08,1, 12.0,1,1, 16.786, 10508.697, 481.483, 52922.166 25/06/07,08:02:49,05,08,1, 12.0,1,1, 16.786, 10508.725, 481.479, 52922.205 25/06/07,08:02:49,06,08,1, 12.0,1,1, 16.786, 10508.679, 481.488, 52922.221 25/06/07,08:02:49,07,08,1, 12.0,1,1, 16.786, 10508.676, 481.468, 52922.239 25/06/07,08:02:49,08,08,1, 12.0,1,1, 16.786, 10508.688, 481.469, 52922.140 25/06/07,08:02:49,09,08,1, 12.0,1,1, 16.786, 10508.680, 481.481, 52922.181 25/06/07,08:02:49,10,08,1, 12.0,1,1, 16.786, 10508.635, 481.455, 52922.262 25/06/07,08:02:49,11,08,1, 12.0,1,1, 16.786, 10508.637, 481.470, 52922.202 25/06/07,08:02:49,12,08,1, 12.0,1,1, 16.786, 10508.621, 481.438, 52922.214 25/06/07,08:02:49,13,08,1, 12.0,1,1, 16.786, 10508.610, 481.431, 52922.228 25/06/07,08:02:49,14,08,1, 12.0,1,1, 16.786, 10508.594, 481.440, 52922.175 25/06/07,08:02:49,15,08,1, 12.0,1,1, 16.786, 10508.586, 481.419, 52922.135 25/06/07,08:02:49,16,08,1, 12.0,1,1, 16.786, 10508.571, 481.397, 52922.186 25/06/07,08:02:49,17,08,1, 12.0,1,1, 16.786, 10508.565, 481.405, 52922.205 25/06/07,08:02:49,18,08,1, 12.0,1,1, 16.786, 10508.518, 481.403, 52922.191 25/06/07,08:02:49,19,08,1, 12.0,1,1, 16.786, 10508.532, 481.388, 52922.162 25/06/07,08:02:50,00,07,1, 12.0,1,1, 16.785, 10508.527, 481.388, 52922.162 25/06/07,08:02:50,01,07,1, 12.0,1,1, 16.785, 10508.479, 481.384, 52922.145 25/06/07,08:02:50,02,07,1, 12.0,1,1, 16.785, 10508.479, 481.372, 52922.236 25/06/07,08:02:50,03,07,1, 12.0,1,1, 16.785, 10508.458, 481.353, 52922.223 25/06/07,08:02:50,04,07,1, 12.0,1,1, 16.785, 10508.465, 481.366, 52922.202 25/06/07,08:02:50,05,07,1, 12.0,1,1, 16.785, 10508.428, 481.335, 52922.190 25/06/07,08:02:50,06,07,1, 12.0,1,1, 16.785, 10508.428, 481.328, 52922.229 25/06/07,08:02:50,07,07,1, 12.0,1,1, 16.785, 10508.390, 481.325, 52922.205 25/06/07,08:02:50,08,07,1, 12.0,1,1, 16.785, 10508.404, 481.335, 52922.173 25/06/07,08:02:50,09,07,1, 12.0,1,1, 16.785, 10508.383, 481.296, 52922.140 25/06/07,08:02:50,10,07,1, 12.0,1,1, 16.785, 10508.377, 481.280, 52922.140 25/06/07,08:02:50,11,07,1, 12.0,1,1, 16.785, 10508.347, 481.273, 52922.174 25/06/07,08:02:50,12,07,1, 12.0,1,1, 16.785, 10508.334, 481.251, 52922.165 25/06/07,08:02:50,13,07,1, 12.0,1,1, 16.785, 10508.347, 481.293, 52922.183 25/06/07,08:02:50,14,07,1, 12.0,1,1, 16.785, 10508.334, 481.255, 52922.132 25/06/07,08:02:50,15,07,1, 12.0,1,1, 16.785, 10508.293, 481.235, 52922.210 25/06/07,08:02:50,16,07,1, 12.0,1,1, 16.785, 10508.318, 481.242, 52922.205 25/06/07,08:02:50,17,07,1, 12.0,1,1, 16.785, 10508.277, 481.229, 52922.100 25/06/07,08:02:50,18,07,1, 12.0,1,1, 16.785, 10508.259, 481.215, 52922.122 25/06/07,08:02:50,19,07,1, 12.0,1,1, 16.785, 10508.265, 481.217, 52922.147 25/06/07,08:02:51,00,08,1, 11.9,1,1, 16.793, 10508.260, 481.217, 52922.147 25/06/07,08:02:51,01,08,1, 11.9,1,1, 16.793, 10508.225, 481.171, 52922.120 25/06/07,08:02:51,02,08,1, 11.9,1,1, 16.793, 10508.182, 481.150, 52922.126 25/06/07,08:02:51,03,08,1, 11.9,1,1, 16.793, 10508.202, 481.128, 52922.156 25/06/07,08:02:51,04,08,1, 11.9,1,1, 16.793, 10508.148, 481.143, 52922.217 25/06/07,08:02:51,05,08,1, 11.9,1,1, 16.793, 10508.177, 481.133, 52922.183 25/06/07,08:02:51,06,08,1, 11.9,1,1, 16.793, 10508.151, 481.122, 52922.150 25/06/07,08:02:51,07,08,1, 11.9,1,1, 16.793, 10508.100, 481.097, 52922.125 25/06/07,08:02:51,08,08,1, 11.9,1,1, 16.793, 10508.121, 481.093, 52922.127 25/06/07,08:02:51,09,08,1, 11.9,1,1, 16.793, 10508.097, 481.076, 52922.188 25/06/07,08:02:51,10,08,1, 11.9,1,1, 16.793, 10508.094, 481.060, 52922.131 25/06/07,08:02:51,11,08,1, 11.9,1,1, 16.793, 10508.074, 481.054, 52922.138 25/06/07,08:02:51,12,08,1, 11.9,1,1, 16.793, 10508.060, 481.033, 52922.157 25/06/07,08:02:51,13,08,1, 11.9,1,1, 16.793, 10508.056, 481.044, 52922.107 25/06/07,08:02:51,14,08,1, 11.9,1,1, 16.793, 10508.018, 481.022, 52922.090 25/06/07,08:02:51,15,08,1, 11.9,1,1, 16.793, 10508.010, 480.987, 52922.147 25/06/07,08:02:51,16,08,1, 11.9,1,1, 16.793, 10507.973, 480.991, 52922.147 25/06/07,08:02:51,17,08,1, 11.9,1,1, 16.793, 10508.000, 480.964, 52922.112 25/06/07,08:02:51,18,08,1, 11.9,1,1, 16.793, 10507.983, 480.963, 52922.056 25/06/07,08:02:51,19,08,1, 11.9,1,1, 16.793, 10507.957, 480.935, 52922.048 25/06/07,08:02:52,00,08,1, 11.9,1,1, 16.786, 10507.951, 480.935, 52922.048 25/06/07,08:02:52,01,08,1, 11.9,1,1, 16.786, 10507.918, 480.922, 52922.256 25/06/07,08:02:52,02,08,1, 11.9,1,1, 16.786, 10507.934, 480.879, 52922.107 25/06/07,08:02:52,03,08,1, 11.9,1,1, 16.786, 10507.900, 480.881, 52922.158 25/06/07,08:02:52,04,08,1, 11.9,1,1, 16.786, 10507.897, 480.831, 52922.155 25/06/07,08:02:52,05,08,1, 11.9,1,1, 16.786, 10507.862, 480.834, 52921.957 25/06/07,08:02:52,06,08,1, 11.9,1,1, 16.786, 10507.826, 480.847, 52922.126 25/06/07,08:02:52,07,08,1, 11.9,1,1, 16.786, 10507.866, 480.796, 52922.062 25/06/07,08:02:52,08,08,1, 11.9,1,1, 16.786, 10507.829, 480.788, 52922.076 25/06/07,08:02:52,09,08,1, 11.9,1,1, 16.786, 10507.818, 480.811, 52922.084 25/06/07,08:02:52,10,08,1, 11.9,1,1, 16.786, 10507.830, 480.784, 52922.125 25/06/07,08:02:52,11,08,1, 11.9,1,1, 16.786, 10507.783, 480.742, 52922.068 25/06/07,08:02:52,12,08,1, 11.9,1,1, 16.786, 10507.761, 480.738, 52922.045 25/06/07,08:02:52,13,08,1, 11.9,1,1, 16.786, 10507.756, 480.718, 52922.077 25/06/07,08:02:52,14,08,1, 11.9,1,1, 16.786, 10507.744, 480.741, 52922.060 25/06/07,08:02:52,15,08,1, 11.9,1,1, 16.786, 10507.722, 480.708, 52922.100 25/06/07,08:02:52,16,08,1, 11.9,1,1, 16.786, 10507.724, 480.682, 52922.077 25/06/07,08:02:52,17,08,1, 11.9,1,1, 16.786, 10507.709, 480.668, 52922.089 25/06/07,08:02:52,18,08,1, 11.9,1,1, 16.786, 10507.674, 480.670, 52922.049 25/06/07,08:02:52,19,08,1, 11.9,1,1, 16.786, 10507.682, 480.645, 52922.077 25/06/07,08:02:53,00,08,1, 12.0,1,1, 16.790, 10507.675, 480.645, 52922.077 25/06/07,08:02:53,01,08,1, 12.0,1,1, 16.790, 10507.638, 480.619, 52922.023 25/06/07,08:02:53,02,08,1, 12.0,1,1, 16.790, 10507.627, 480.600, 52922.064 25/06/07,08:02:53,03,08,1, 12.0,1,1, 16.790, 10507.609, 480.585, 52922.071 25/06/07,08:02:53,04,08,1, 12.0,1,1, 16.790, 10507.609, 480.554, 52922.084 25/06/07,08:02:53,05,08,1, 12.0,1,1, 16.790, 10507.603, 480.545, 52922.097 25/06/07,08:02:53,06,08,1, 12.0,1,1, 16.790, 10507.571, 480.549, 52922.051 25/06/07,08:02:53,07,08,1, 12.0,1,1, 16.790, 10507.568, 480.528, 52922.095 25/06/07,08:02:53,08,08,1, 12.0,1,1, 16.790, 10507.562, 480.498, 52921.980 25/06/07,08:02:53,09,08,1, 12.0,1,1, 16.790, 10507.523, 480.496, 52922.044 25/06/07,08:02:53,10,08,1, 12.0,1,1, 16.790, 10507.506, 480.483, 52921.996 25/06/07,08:02:53,11,08,1, 12.0,1,1, 16.790, 10507.503, 480.437, 52922.004 25/06/07,08:02:53,12,08,1, 12.0,1,1, 16.790, 10507.495, 480.434, 52922.005 25/06/07,08:02:53,13,08,1, 12.0,1,1, 16.790, 10507.505, 480.425, 52921.952 25/06/07,08:02:53,14,08,1, 12.0,1,1, 16.790, 10507.460, 480.428, 52922.026 25/06/07,08:02:53,15,08,1, 12.0,1,1, 16.790, 10507.451, 480.396, 52922.059 25/06/07,08:02:53,16,08,1, 12.0,1,1, 16.790, 10507.444, 480.387, 52921.942 25/06/07,08:02:53,17,08,1, 12.0,1,1, 16.790, 10507.389, 480.359, 52921.882 25/06/07,08:02:53,18,08,1, 12.0,1,1, 16.790, 10507.448, 480.353, 52922.083 25/06/07,08:02:53,19,08,1, 12.0,1,1, 16.790, 10507.407, 480.341, 52921.924 25/06/07,08:02:54,00,08,1, 11.9,1,1, 16.790, 10507.400, 480.341, 52921.924 25/06/07,08:02:54,01,08,1, 11.9,1,1, 16.790, 10507.360, 480.329, 52921.964 25/06/07,08:02:54,02,08,1, 11.9,1,1, 16.790, 10507.377, 480.297, 52921.975 25/06/07,08:02:54,03,08,1, 11.9,1,1, 16.790, 10507.330, 480.289, 52921.964 25/06/07,08:02:54,04,08,1, 11.9,1,1, 16.790, 10507.314, 480.296, 52922.035 25/06/07,08:02:54,05,08,1, 11.9,1,1, 16.790, 10507.329, 480.265, 52921.995 25/06/07,08:02:54,06,08,1, 11.9,1,1, 16.790, 10507.317, 480.246, 52921.920 25/06/07,08:02:54,07,08,1, 11.9,1,1, 16.790, 10507.298, 480.244, 52922.011 25/06/07,08:02:54,08,08,1, 11.9,1,1, 16.790, 10507.272, 480.210, 52922.008 25/06/07,08:02:54,09,08,1, 11.9,1,1, 16.790, 10507.254, 480.206, 52921.994 25/06/07,08:02:54,10,08,1, 11.9,1,1, 16.790, 10507.255, 480.217, 52921.965 25/06/07,08:02:54,11,08,1, 11.9,1,1, 16.790, 10507.239, 480.176, 52921.963 25/06/07,08:02:54,12,08,1, 11.9,1,1, 16.790, 10507.230, 480.194, 52921.953 25/06/07,08:02:54,13,08,1, 11.9,1,1, 16.790, 10507.209, 480.161, 52921.964 25/06/07,08:02:54,14,08,1, 11.9,1,1, 16.790, 10507.230, 480.136, 52921.955 25/06/07,08:02:54,15,08,1, 11.9,1,1, 16.790, 10507.212, 480.134, 52921.935 25/06/07,08:02:54,16,08,1, 11.9,1,1, 16.790, 10507.187, 480.120, 52921.898 25/06/07,08:02:54,17,08,1, 11.9,1,1, 16.790, 10507.168, 480.119, 52921.935 25/06/07,08:02:54,18,08,1, 11.9,1,1, 16.790, 10507.137, 480.071, 52921.987 25/06/07,08:02:54,19,08,1, 11.9,1,1, 16.790, 10507.164, 480.098, 52922.002 25/06/07,08:02:55,00,08,1, 11.9,1,1, 16.787, 10507.158, 480.098, 52922.002 25/06/07,08:02:55,01,08,1, 11.9,1,1, 16.787, 10507.081, 480.064, 52921.984 25/06/07,08:02:55,02,08,1, 11.9,1,1, 16.787, 10507.130, 480.059, 52921.992 25/06/07,08:02:55,03,08,1, 11.9,1,1, 16.787, 10507.091, 480.020, 52921.968 25/06/07,08:02:55,04,08,1, 11.9,1,1, 16.787, 10507.070, 480.021, 52921.937 25/06/07,08:02:55,05,08,1, 11.9,1,1, 16.787, 10507.061, 480.020, 52921.934 25/06/07,08:02:55,06,08,1, 11.9,1,1, 16.787, 10507.064, 479.992, 52921.966 25/06/07,08:02:55,07,08,1, 11.9,1,1, 16.787, 10507.057, 479.990, 52921.840 25/06/07,08:02:55,08,08,1, 11.9,1,1, 16.787, 10507.030, 479.969, 52921.961 25/06/07,08:02:55,09,08,1, 11.9,1,1, 16.787, 10507.028, 479.945, 52921.952 25/06/07,08:02:55,10,08,1, 11.9,1,1, 16.787, 10507.011, 479.940, 52921.877 25/06/07,08:02:55,11,08,1, 11.9,1,1, 16.787, 10506.999, 479.913, 52921.880 25/06/07,08:02:55,12,08,1, 11.9,1,1, 16.787, 10507.009, 479.905, 52921.917 25/06/07,08:02:55,13,08,1, 11.9,1,1, 16.787, 10507.002, 479.900, 52921.894 25/06/07,08:02:55,14,08,1, 11.9,1,1, 16.787, 10506.980, 479.896, 52921.937 25/06/07,08:02:55,15,08,1, 11.9,1,1, 16.787, 10506.975, 479.874, 52921.948 25/06/07,08:02:55,16,08,1, 11.9,1,1, 16.787, 10506.928, 479.893, 52921.898 25/06/07,08:02:55,17,08,1, 11.9,1,1, 16.787, 10506.949, 479.852, 52921.836 25/06/07,08:02:55,18,08,1, 11.9,1,1, 16.787, 10506.939, 479.848, 52921.938 25/06/07,08:02:55,19,08,1, 11.9,1,1, 16.787, 10506.906, 479.831, 52921.891 25/06/07,08:02:56,00,08,1, 11.8,1,1, 16.791, 10506.899, 479.831, 52921.891 25/06/07,08:02:56,01,08,1, 11.8,1,1, 16.791, 10506.878, 479.826, 52921.915 25/06/07,08:02:56,02,08,1, 11.8,1,1, 16.791, 10506.862, 479.823, 52921.920 25/06/07,08:02:56,03,08,1, 11.8,1,1, 16.791, 10506.875, 479.805, 52921.913 25/06/07,08:02:56,04,08,1, 11.8,1,1, 16.791, 10506.840, 479.786, 52921.849 25/06/07,08:02:56,05,08,1, 11.8,1,1, 16.791, 10506.838, 479.795, 52921.870 25/06/07,08:02:56,06,08,1, 11.8,1,1, 16.791, 10506.821, 479.781, 52921.922 25/06/07,08:02:56,07,08,1, 11.8,1,1, 16.791, 10506.837, 479.770, 52921.850 25/06/07,08:02:56,08,08,1, 11.8,1,1, 16.791, 10506.795, 479.760, 52922.006 25/06/07,08:02:56,09,08,1, 11.8,1,1, 16.791, 10506.816, 479.747, 52921.780 25/06/07,08:02:56,10,08,1, 11.8,1,1, 16.791, 10506.791, 479.742, 52921.865 25/06/07,08:02:56,11,08,1, 11.8,1,1, 16.791, 10506.800, 479.721, 52921.816 25/06/07,08:02:56,12,08,1, 11.8,1,1, 16.791, 10506.790, 479.724, 52921.831 25/06/07,08:02:56,13,08,1, 11.8,1,1, 16.791, 10506.754, 479.720, 52921.841 25/06/07,08:02:56,14,08,1, 11.8,1,1, 16.791, 10506.771, 479.694, 52921.827 25/06/07,08:02:56,15,08,1, 11.8,1,1, 16.791, 10506.751, 479.681, 52921.868 25/06/07,08:02:56,16,08,1, 11.8,1,1, 16.791, 10506.727, 479.683, 52921.817 25/06/07,08:02:56,17,08,1, 11.8,1,1, 16.791, 10506.728, 479.677, 52921.893 25/06/07,08:02:56,18,08,1, 11.8,1,1, 16.791, 10506.723, 479.658, 52921.829 25/06/07,08:02:56,19,08,1, 11.8,1,1, 16.791, 10506.720, 479.682, 52921.892 25/06/07,08:02:57,00,08,1, 11.9,1,1, 16.792, 10506.716, 479.682, 52921.892 25/06/07,08:02:57,01,08,1, 11.9,1,1, 16.792, 10506.692, 479.648, 52921.822 25/06/07,08:02:57,02,08,1, 11.9,1,1, 16.792, 10506.705, 479.720, 52922.173 25/06/07,08:02:57,03,08,1, 11.9,1,1, 16.792, 10506.692, 479.687, 52922.166 25/06/07,08:02:57,04,08,1, 11.9,1,1, 16.792, 10506.659, 479.714, 52922.198 25/06/07,08:02:57,05,08,1, 11.9,1,1, 16.792, 10506.656, 479.681, 52922.216 25/06/07,08:02:57,06,08,1, 11.9,1,1, 16.792, 10506.662, 479.699, 52922.168 25/06/07,08:02:57,07,08,1, 11.9,1,1, 16.792, 10506.608, 479.678, 52922.213 25/06/07,08:02:57,08,08,1, 11.9,1,1, 16.792, 10506.618, 479.671, 52922.176 25/06/07,08:02:57,09,08,1, 11.9,1,1, 16.792, 10506.627, 479.673, 52922.118 25/06/07,08:02:57,10,08,1, 11.9,1,1, 16.792, 10506.586, 479.687, 52922.128 25/06/07,08:02:57,11,08,1, 11.9,1,1, 16.792, 10506.580, 479.676, 52922.206 25/06/07,08:02:57,12,08,1, 11.9,1,1, 16.792, 10506.592, 479.672, 52922.151 25/06/07,08:02:57,13,08,1, 11.9,1,1, 16.792, 10506.596, 479.659, 52922.131 25/06/07,08:02:57,14,08,1, 11.9,1,1, 16.792, 10506.578, 479.654, 52922.203 25/06/07,08:02:57,15,08,1, 11.9,1,1, 16.792, 10506.543, 479.653, 52922.183 25/06/07,08:02:57,16,08,1, 11.9,1,1, 16.792, 10506.543, 479.635, 52922.190 25/06/07,08:02:57,17,08,1, 11.9,1,1, 16.792, 10506.530, 479.615, 52922.148 25/06/07,08:02:57,18,08,1, 11.9,1,1, 16.792, 10506.529, 479.620, 52922.238 25/06/07,08:02:57,19,08,1, 11.9,1,1, 16.792, 10506.512, 479.635, 52922.181 25/06/07,08:02:58,00,08,1, 11.9,1,1, 16.789, 10506.507, 479.635, 52922.181 25/06/07,08:02:58,01,08,1, 11.9,1,1, 16.789, 10506.487, 479.633, 52922.226 25/06/07,08:02:58,02,08,1, 11.9,1,1, 16.789, 10506.490, 479.616, 52922.149 25/06/07,08:02:58,03,08,1, 11.9,1,1, 16.789, 10506.492, 479.653, 52922.214 25/06/07,08:02:58,04,08,1, 11.9,1,1, 16.789, 10506.459, 479.599, 52922.120 25/06/07,08:02:58,05,08,1, 11.9,1,1, 16.789, 10506.464, 479.609, 52922.114 25/06/07,08:02:58,06,08,1, 11.9,1,1, 16.789, 10506.452, 479.610, 52922.095 25/06/07,08:02:58,07,08,1, 11.9,1,1, 16.789, 10506.449, 479.611, 52922.134 25/06/07,08:02:58,08,08,1, 11.9,1,1, 16.789, 10506.441, 479.618, 52922.214 25/06/07,08:02:58,09,08,1, 11.9,1,1, 16.789, 10506.438, 479.612, 52922.190 25/06/07,08:02:58,10,08,1, 11.9,1,1, 16.789, 10506.412, 479.633, 52922.199 25/06/07,08:02:58,11,08,1, 11.9,1,1, 16.789, 10506.391, 479.629, 52922.136 25/06/07,08:02:58,12,08,1, 11.9,1,1, 16.789, 10506.385, 479.652, 52922.175 25/06/07,08:02:58,13,08,1, 11.9,1,1, 16.789, 10506.380, 479.649, 52922.191 25/06/07,08:02:58,14,08,1, 11.9,1,1, 16.789, 10506.368, 479.642, 52922.150 25/06/07,08:02:58,15,08,1, 11.9,1,1, 16.789, 10506.378, 479.631, 52922.153 25/06/07,08:02:58,16,08,1, 11.9,1,1, 16.789, 10506.363, 479.625, 52922.164 25/06/07,08:02:58,17,08,1, 11.9,1,1, 16.789, 10506.331, 479.644, 52922.117 25/06/07,08:02:58,18,08,1, 11.9,1,1, 16.789, 10506.336, 479.639, 52922.138 25/06/07,08:02:58,19,08,1, 11.9,1,1, 16.789, 10506.314, 479.651, 52922.146 25/06/07,08:02:59,00,10,1, 12.0,1,1, 16.790, 10506.307, 479.651, 52922.146 25/06/07,08:02:59,01,10,1, 12.0,1,1, 16.790, 10506.290, 479.635, 52922.155 25/06/07,08:02:59,02,10,1, 12.0,1,1, 16.790, 10506.263, 479.647, 52922.130 25/06/07,08:02:59,03,10,1, 12.0,1,1, 16.790, 10506.291, 479.640, 52922.151 25/06/07,08:02:59,04,10,1, 12.0,1,1, 16.790, 10506.252, 479.634, 52922.136 25/06/07,08:02:59,05,10,1, 12.0,1,1, 16.790, 10506.266, 479.634, 52922.181 25/06/07,08:02:59,06,10,1, 12.0,1,1, 16.790, 10506.261, 479.651, 52922.139 25/06/07,08:02:59,07,10,1, 12.0,1,1, 16.790, 10506.218, 479.653, 52922.144 25/06/07,08:02:59,08,10,1, 12.0,1,1, 16.790, 10506.232, 479.640, 52922.113 25/06/07,08:02:59,09,10,1, 12.0,1,1, 16.790, 10506.211, 479.646, 52922.165 25/06/07,08:02:59,10,10,1, 12.0,1,1, 16.790, 10506.201, 479.659, 52922.252 25/06/07,08:02:59,11,10,1, 12.0,1,1, 16.790, 10506.192, 479.641, 52922.112 25/06/07,08:02:59,12,10,1, 12.0,1,1, 16.790, 10506.158, 479.640, 52922.126 25/06/07,08:02:59,13,10,1, 12.0,1,1, 16.790, 10506.144, 479.659, 52922.192 25/06/07,08:02:59,14,10,1, 12.0,1,1, 16.790, 10506.147, 479.665, 52922.115 25/06/07,08:02:59,15,10,1, 12.0,1,1, 16.790, 10506.152, 479.654, 52922.077 25/06/07,08:02:59,16,10,1, 12.0,1,1, 16.790, 10506.112, 479.655, 52922.170 25/06/07,08:02:59,17,10,1, 12.0,1,1, 16.790, 10506.091, 479.672, 52922.179 25/06/07,08:02:59,18,10,1, 12.0,1,1, 16.790, 10506.097, 479.664, 52922.211 25/06/07,08:02:59,19,10,1, 12.0,1,1, 16.790, 10506.080, 479.679, 52922.214 25/06/07,08:03:00,00,10,1, 11.9,1,1, 16.790, 10506.073, 479.679, 52922.214 25/06/07,08:03:00,01,10,1, 11.9,1,1, 16.790, 10506.046, 479.677, 52922.204 25/06/07,08:03:00,02,10,1, 11.9,1,1, 16.790, 10506.002, 479.624, 52921.818 25/06/07,08:03:00,03,10,1, 11.9,1,1, 16.790, 10506.000, 479.621, 52921.799 25/06/07,08:03:00,04,10,1, 11.9,1,1, 16.790, 10505.990, 479.630, 52921.771 25/06/07,08:03:00,05,10,1, 11.9,1,1, 16.790, 10505.990, 479.637, 52921.827 25/06/07,08:03:00,06,10,1, 11.9,1,1, 16.790, 10505.978, 479.630, 52921.756 25/06/07,08:03:00,07,10,1, 11.9,1,1, 16.790, 10505.984, 479.659, 52921.765 25/06/07,08:03:00,08,10,1, 11.9,1,1, 16.790, 10505.952, 479.648, 52921.753 25/06/07,08:03:00,09,10,1, 11.9,1,1, 16.790, 10505.950, 479.664, 52921.801 25/06/07,08:03:00,10,10,1, 11.9,1,1, 16.790, 10505.926, 479.652, 52921.644 25/06/07,08:03:00,11,10,1, 11.9,1,1, 16.790, 10505.905, 479.674, 52921.848 25/06/07,08:03:00,12,10,1, 11.9,1,1, 16.790, 10505.913, 479.672, 52921.730 25/06/07,08:03:00,13,10,1, 11.9,1,1, 16.790, 10505.918, 479.689, 52921.780 25/06/07,08:03:00,14,10,1, 11.9,1,1, 16.790, 10505.892, 479.688, 52921.716 25/06/07,08:03:00,15,10,1, 11.9,1,1, 16.790, 10505.854, 479.701, 52921.760 25/06/07,08:03:00,16,10,1, 11.9,1,1, 16.790, 10505.864, 479.729, 52921.817 25/06/07,08:03:00,17,10,1, 11.9,1,1, 16.790, 10505.841, 479.726, 52921.809 25/06/07,08:03:00,18,10,1, 11.9,1,1, 16.790, 10505.815, 479.712, 52921.826 25/06/07,08:03:00,19,10,1, 11.9,1,1, 16.790, 10505.846, 479.731, 52921.744 25/06/07,08:03:01,00,10,1, 11.9,1,1, 16.790, 10505.840, 479.731, 52921.744 25/06/07,08:03:01,01,10,1, 11.9,1,1, 16.790, 10505.814, 479.747, 52921.696 25/06/07,08:03:01,02,10,1, 11.9,1,1, 16.790, 10505.799, 479.758, 52921.834 25/06/07,08:03:01,03,10,1, 11.9,1,1, 16.790, 10505.784, 479.786, 52921.735 25/06/07,08:03:01,04,10,1, 11.9,1,1, 16.790, 10505.780, 479.777, 52921.735 25/06/07,08:03:01,05,10,1, 11.9,1,1, 16.790, 10505.775, 479.794, 52921.783 25/06/07,08:03:01,06,10,1, 11.9,1,1, 16.790, 10505.751, 479.789, 52921.765 25/06/07,08:03:01,07,10,1, 11.9,1,1, 16.790, 10505.747, 479.824, 52921.741 25/06/07,08:03:01,08,10,1, 11.9,1,1, 16.790, 10505.752, 479.816, 52921.798 25/06/07,08:03:01,09,10,1, 11.9,1,1, 16.790, 10505.738, 479.816, 52921.818 25/06/07,08:03:01,10,10,1, 11.9,1,1, 16.790, 10505.728, 479.844, 52921.778 25/06/07,08:03:01,11,10,1, 11.9,1,1, 16.790, 10505.707, 479.868, 52921.817 25/06/07,08:03:01,12,10,1, 11.9,1,1, 16.790, 10505.696, 479.898, 52921.824 25/06/07,08:03:01,13,10,1, 11.9,1,1, 16.790, 10505.702, 479.885, 52921.831 25/06/07,08:03:01,14,10,1, 11.9,1,1, 16.790, 10505.683, 479.900, 52921.833 25/06/07,08:03:01,15,10,1, 11.9,1,1, 16.790, 10505.686, 479.933, 52921.749 25/06/07,08:03:01,16,10,1, 11.9,1,1, 16.790, 10505.674, 479.936, 52921.815 25/06/07,08:03:01,17,10,1, 11.9,1,1, 16.790, 10505.660, 479.932, 52921.803 25/06/07,08:03:01,18,10,1, 11.9,1,1, 16.790, 10505.656, 479.940, 52921.723 25/06/07,08:03:01,19,10,1, 11.9,1,1, 16.790, 10505.662, 479.970, 52921.766 25/06/07,08:03:02,00,10,1, 11.9,1,1, 16.792, 10505.656, 479.970, 52921.766 25/06/07,08:03:02,01,10,1, 11.9,1,1, 16.792, 10505.608, 480.009, 52921.792 25/06/07,08:03:02,02,10,1, 11.9,1,1, 16.792, 10505.659, 479.996, 52921.794 25/06/07,08:03:02,03,10,1, 11.9,1,1, 16.792, 10505.601, 480.047, 52921.841 25/06/07,08:03:02,04,10,1, 11.9,1,1, 16.792, 10505.585, 480.033, 52921.817 25/06/07,08:03:02,05,10,1, 11.9,1,1, 16.792, 10505.587, 480.045, 52921.776 25/06/07,08:03:02,06,10,1, 11.9,1,1, 16.792, 10505.587, 480.047, 52921.772 25/06/07,08:03:02,07,10,1, 11.9,1,1, 16.792, 10505.575, 480.086, 52921.912 25/06/07,08:03:02,08,10,1, 11.9,1,1, 16.792, 10505.574, 480.112, 52921.812 25/06/07,08:03:02,09,10,1, 11.9,1,1, 16.792, 10505.546, 480.133, 52921.861 25/06/07,08:03:02,10,10,1, 11.9,1,1, 16.792, 10505.529, 480.110, 52921.790 25/06/07,08:03:02,11,10,1, 11.9,1,1, 16.792, 10505.559, 480.165, 52921.882 25/06/07,08:03:02,12,10,1, 11.9,1,1, 16.792, 10505.528, 480.156, 52921.866 25/06/07,08:03:02,13,10,1, 11.9,1,1, 16.792, 10505.526, 480.157, 52921.839 25/06/07,08:03:02,14,10,1, 11.9,1,1, 16.792, 10505.520, 480.195, 52921.893 25/06/07,08:03:02,15,10,1, 11.9,1,1, 16.792, 10505.513, 480.183, 52921.818 25/06/07,08:03:02,16,10,1, 11.9,1,1, 16.792, 10505.534, 480.220, 52921.851 25/06/07,08:03:02,17,10,1, 11.9,1,1, 16.792, 10505.499, 480.230, 52921.854 25/06/07,08:03:02,18,10,1, 11.9,1,1, 16.792, 10505.472, 480.253, 52921.943 25/06/07,08:03:02,19,10,1, 11.9,1,1, 16.792, 10505.502, 480.261, 52921.897 25/06/07,08:03:03,00,10,1, 12.0,1,1, 16.795, 10505.497, 480.261, 52921.897 25/06/07,08:03:03,01,10,1, 12.0,1,1, 16.795, 10505.444, 480.311, 52921.840 25/06/07,08:03:03,02,10,1, 12.0,1,1, 16.795, 10505.464, 480.302, 52921.892 25/06/07,08:03:03,03,10,1, 12.0,1,1, 16.795, 10505.489, 480.301, 52922.131 25/06/07,08:03:03,04,10,1, 12.0,1,1, 16.795, 10505.472, 480.331, 52921.876 25/06/07,08:03:03,05,10,1, 12.0,1,1, 16.795, 10505.444, 480.348, 52921.829 25/06/07,08:03:03,06,10,1, 12.0,1,1, 16.795, 10505.460, 480.376, 52921.865 25/06/07,08:03:03,07,10,1, 12.0,1,1, 16.795, 10505.439, 480.370, 52921.809 25/06/07,08:03:03,08,10,1, 12.0,1,1, 16.795, 10505.418, 480.401, 52921.861 25/06/07,08:03:03,09,10,1, 12.0,1,1, 16.795, 10505.437, 480.436, 52921.879 25/06/07,08:03:03,10,10,1, 12.0,1,1, 16.795, 10505.416, 480.409, 52921.883 25/06/07,08:03:03,11,10,1, 12.0,1,1, 16.795, 10505.410, 480.457, 52921.917 25/06/07,08:03:03,12,10,1, 12.0,1,1, 16.795, 10505.402, 480.458, 52921.922 25/06/07,08:03:03,13,10,1, 12.0,1,1, 16.795, 10505.401, 480.477, 52921.911 25/06/07,08:03:03,14,10,1, 12.0,1,1, 16.795, 10505.393, 480.527, 52921.998 25/06/07,08:03:03,15,10,1, 12.0,1,1, 16.795, 10505.391, 480.532, 52921.941 25/06/07,08:03:03,16,10,1, 12.0,1,1, 16.795, 10505.368, 480.558, 52921.913 25/06/07,08:03:03,17,10,1, 12.0,1,1, 16.795, 10505.382, 480.566, 52921.954 25/06/07,08:03:03,18,10,1, 12.0,1,1, 16.795, 10505.369, 480.571, 52921.895 25/06/07,08:03:03,19,10,1, 12.0,1,1, 16.795, 10505.336, 480.604, 52921.969 25/06/07,08:03:04,00,10,1, 11.9,1,1, 16.791, 10505.331, 480.604, 52921.969 25/06/07,08:03:04,01,10,1, 11.9,1,1, 16.791, 10505.324, 480.656, 52921.975 25/06/07,08:03:04,02,10,1, 11.9,1,1, 16.791, 10505.337, 480.661, 52922.015 25/06/07,08:03:04,03,10,1, 11.9,1,1, 16.791, 10505.332, 480.685, 52921.962 25/06/07,08:03:04,04,10,1, 11.9,1,1, 16.791, 10505.308, 480.697, 52922.070 25/06/07,08:03:04,05,10,1, 11.9,1,1, 16.791, 10505.313, 480.714, 52922.051 25/06/07,08:03:04,06,10,1, 11.9,1,1, 16.791, 10505.291, 480.739, 52922.076 25/06/07,08:03:04,07,10,1, 11.9,1,1, 16.791, 10505.291, 480.754, 52921.996 25/06/07,08:03:04,08,10,1, 11.9,1,1, 16.791, 10505.280, 480.769, 52922.026 25/06/07,08:03:04,09,10,1, 11.9,1,1, 16.791, 10505.298, 480.792, 52921.975 25/06/07,08:03:04,10,10,1, 11.9,1,1, 16.791, 10505.263, 480.815, 52922.005 25/06/07,08:03:04,11,10,1, 11.9,1,1, 16.791, 10505.279, 480.809, 52921.987 25/06/07,08:03:04,12,10,1, 11.9,1,1, 16.791, 10505.267, 480.854, 52922.027 25/06/07,08:03:04,13,10,1, 11.9,1,1, 16.791, 10505.235, 480.877, 52922.060 25/06/07,08:03:04,14,10,1, 11.9,1,1, 16.791, 10505.246, 480.890, 52921.971 25/06/07,08:03:04,15,10,1, 11.9,1,1, 16.791, 10505.235, 480.916, 52921.997 25/06/07,08:03:04,16,10,1, 11.9,1,1, 16.791, 10505.243, 480.919, 52922.094 25/06/07,08:03:04,17,10,1, 11.9,1,1, 16.791, 10505.249, 480.922, 52922.072 25/06/07,08:03:04,18,10,1, 11.9,1,1, 16.791, 10505.248, 480.965, 52922.069 25/06/07,08:03:04,19,10,1, 11.9,1,1, 16.791, 10505.219, 481.000, 52922.141 25/06/07,08:03:05,00,09,1, 11.9,1,1, 16.794, 10505.214, 481.000, 52922.141 25/06/07,08:03:05,01,09,1, 11.9,1,1, 16.794, 10505.203, 481.017, 52922.082 25/06/07,08:03:05,02,09,1, 11.9,1,1, 16.794, 10505.195, 481.044, 52922.055 25/06/07,08:03:05,03,09,1, 11.9,1,1, 16.794, 10505.212, 481.059, 52922.047 25/06/07,08:03:05,04,09,1, 11.9,1,1, 16.794, 10505.188, 481.066, 52922.052 25/06/07,08:03:05,05,09,1, 11.9,1,1, 16.794, 10505.184, 481.104, 52922.060 25/06/07,08:03:05,06,09,1, 11.9,1,1, 16.794, 10505.189, 481.121, 52922.161 25/06/07,08:03:05,07,09,1, 11.9,1,1, 16.794, 10505.168, 481.148, 52922.085 25/06/07,08:03:05,08,09,1, 11.9,1,1, 16.794, 10505.159, 481.143, 52922.098 25/06/07,08:03:05,09,09,1, 11.9,1,1, 16.794, 10505.169, 481.183, 52922.100 25/06/07,08:03:05,10,09,1, 11.9,1,1, 16.794, 10505.144, 481.203, 52922.120 25/06/07,08:03:05,11,09,1, 11.9,1,1, 16.794, 10505.142, 481.228, 52922.103 25/06/07,08:03:05,12,09,1, 11.9,1,1, 16.794, 10505.142, 481.233, 52922.129 25/06/07,08:03:05,13,09,1, 11.9,1,1, 16.794, 10505.133, 481.230, 52922.118 25/06/07,08:03:05,14,09,1, 11.9,1,1, 16.794, 10505.117, 481.299, 52922.141 25/06/07,08:03:05,15,09,1, 11.9,1,1, 16.794, 10505.142, 481.286, 52922.147 25/06/07,08:03:05,16,09,1, 11.9,1,1, 16.794, 10505.116, 481.309, 52922.192 25/06/07,08:03:05,17,09,1, 11.9,1,1, 16.794, 10505.101, 481.325, 52922.066 25/06/07,08:03:05,18,09,1, 11.9,1,1, 16.794, 10505.109, 481.337, 52922.160 25/06/07,08:03:05,19,09,1, 11.9,1,1, 16.794, 10505.082, 481.377, 52922.221 25/06/07,08:03:06,00,10,1, 11.9,1,1, 16.792, 10505.080, 481.377, 52922.221 25/06/07,08:03:06,01,10,1, 11.9,1,1, 16.792, 10505.080, 481.426, 52922.132 25/06/07,08:03:06,02,10,1, 11.9,1,1, 16.792, 10505.098, 481.422, 52922.142 25/06/07,08:03:06,03,10,1, 11.9,1,1, 16.792, 10505.088, 481.468, 52922.138 25/06/07,08:03:06,04,10,1, 11.9,1,1, 16.792, 10505.056, 481.446, 52922.180 25/06/07,08:03:06,05,10,1, 11.9,1,1, 16.792, 10505.074, 481.481, 52922.167 25/06/07,08:03:06,06,10,1, 11.9,1,1, 16.792, 10505.066, 481.479, 52922.207 25/06/07,08:03:06,07,10,1, 11.9,1,1, 16.792, 10505.076, 481.503, 52922.130 25/06/07,08:03:06,08,10,1, 11.9,1,1, 16.792, 10505.053, 481.516, 52922.219 25/06/07,08:03:06,09,10,1, 11.9,1,1, 16.792, 10505.044, 481.534, 52922.123 25/06/07,08:03:06,10,10,1, 11.9,1,1, 16.792, 10505.022, 481.539, 52922.216 25/06/07,08:03:06,11,10,1, 11.9,1,1, 16.792, 10505.026, 481.593, 52922.211 25/06/07,08:03:06,12,10,1, 11.9,1,1, 16.792, 10505.005, 481.611, 52922.110 25/06/07,08:03:06,13,10,1, 11.9,1,1, 16.792, 10505.047, 481.597, 52922.272 25/06/07,08:03:06,14,10,1, 11.9,1,1, 16.792, 10505.065, 481.614, 52922.227 25/06/07,08:03:06,15,10,1, 11.9,1,1, 16.792, 10505.044, 481.630, 52922.211 25/06/07,08:03:06,16,10,1, 11.9,1,1, 16.792, 10505.031, 481.659, 52922.274 25/06/07,08:03:06,17,10,1, 11.9,1,1, 16.792, 10505.016, 481.663, 52922.172 25/06/07,08:03:06,18,10,1, 11.9,1,1, 16.792, 10504.992, 481.683, 52922.237 25/06/07,08:03:06,19,10,1, 11.9,1,1, 16.792, 10505.001, 481.694, 52922.210 25/06/07,08:03:07,00,10,1, 12.0,1,1, 16.790, 10504.997, 481.694, 52922.210 25/06/07,08:03:07,01,10,1, 12.0,1,1, 16.790, 10504.981, 481.762, 52922.212 25/06/07,08:03:07,02,10,1, 12.0,1,1, 16.790, 10504.985, 481.763, 52922.239 25/06/07,08:03:07,03,10,1, 12.0,1,1, 16.790, 10504.975, 481.772, 52922.253 25/06/07,08:03:07,04,10,1, 12.0,1,1, 16.790, 10504.953, 481.795, 52922.225 25/06/07,08:03:07,05,10,1, 12.0,1,1, 16.790, 10504.985, 481.815, 52922.244 25/06/07,08:03:07,06,10,1, 12.0,1,1, 16.790, 10504.974, 481.816, 52922.176 25/06/07,08:03:07,07,10,1, 12.0,1,1, 16.790, 10504.960, 481.841, 52922.267 25/06/07,08:03:07,08,10,1, 12.0,1,1, 16.790, 10504.959, 481.842, 52922.195 25/06/07,08:03:07,09,10,1, 12.0,1,1, 16.790, 10504.936, 481.872, 52922.286 25/06/07,08:03:07,10,10,1, 12.0,1,1, 16.790, 10504.953, 481.895, 52922.273 25/06/07,08:03:07,11,10,1, 12.0,1,1, 16.790, 10504.952, 481.906, 52922.265 25/06/07,08:03:07,12,10,1, 12.0,1,1, 16.790, 10504.951, 481.906, 52922.270 25/06/07,08:03:07,13,10,1, 12.0,1,1, 16.790, 10504.917, 481.945, 52922.300 25/06/07,08:03:07,14,10,1, 12.0,1,1, 16.790, 10504.942, 481.949, 52922.320 25/06/07,08:03:07,15,10,1, 12.0,1,1, 16.790, 10504.911, 481.951, 52922.246 25/06/07,08:03:07,16,10,1, 12.0,1,1, 16.790, 10504.912, 481.951, 52922.261 25/06/07,08:03:07,17,10,1, 12.0,1,1, 16.790, 10504.917, 481.982, 52922.245 25/06/07,08:03:07,18,10,1, 12.0,1,1, 16.790, 10504.924, 481.978, 52922.274 25/06/07,08:03:07,19,10,1, 12.0,1,1, 16.790, 10504.892, 481.997, 52922.237 25/06/07,08:03:08,00,10,1, 12.0,1,1, 16.793, 10504.888, 481.997, 52922.237 25/06/07,08:03:08,01,10,1, 12.0,1,1, 16.793, 10504.957, 482.061, 52922.316 25/06/07,08:03:08,02,10,1, 12.0,1,1, 16.793, 10504.924, 482.055, 52922.329 25/06/07,08:03:08,03,10,1, 12.0,1,1, 16.793, 10504.887, 482.053, 52922.347 25/06/07,08:03:08,04,10,1, 12.0,1,1, 16.793, 10504.904, 482.073, 52922.329 25/06/07,08:03:08,05,10,1, 12.0,1,1, 16.793, 10504.918, 482.099, 52922.317 25/06/07,08:03:08,06,10,1, 12.0,1,1, 16.793, 10504.865, 482.129, 52922.314 25/06/07,08:03:08,07,10,1, 12.0,1,1, 16.793, 10504.879, 482.150, 52922.322 25/06/07,08:03:08,08,10,1, 12.0,1,1, 16.793, 10504.894, 482.145, 52922.342 25/06/07,08:03:08,09,10,1, 12.0,1,1, 16.793, 10504.894, 482.149, 52922.252 25/06/07,08:03:08,10,10,1, 12.0,1,1, 16.793, 10504.869, 482.158, 52922.337 25/06/07,08:03:08,11,10,1, 12.0,1,1, 16.793, 10504.860, 482.179, 52922.370 25/06/07,08:03:08,12,10,1, 12.0,1,1, 16.793, 10504.870, 482.194, 52922.308 25/06/07,08:03:08,13,10,1, 12.0,1,1, 16.793, 10504.852, 482.208, 52922.369 25/06/07,08:03:08,14,10,1, 12.0,1,1, 16.793, 10504.833, 482.226, 52922.406 25/06/07,08:03:08,15,10,1, 12.0,1,1, 16.793, 10504.879, 482.233, 52922.388 25/06/07,08:03:08,16,10,1, 12.0,1,1, 16.793, 10504.862, 482.237, 52922.401 25/06/07,08:03:08,17,10,1, 12.0,1,1, 16.793, 10504.839, 482.250, 52922.369 25/06/07,08:03:08,18,10,1, 12.0,1,1, 16.793, 10504.851, 482.264, 52922.384 25/06/07,08:03:08,19,10,1, 12.0,1,1, 16.793, 10504.850, 482.296, 52922.350 25/06/07,08:03:09,00,10,1, 12.0,1,1, 16.795, 10504.847, 482.296, 52922.350 25/06/07,08:03:09,01,10,1, 12.0,1,1, 16.795, 10504.832, 482.283, 52922.388 25/06/07,08:03:09,02,10,1, 12.0,1,1, 16.795, 10504.824, 482.333, 52922.323 25/06/07,08:03:09,03,10,1, 12.0,1,1, 16.795, 10504.829, 482.335, 52922.298 25/06/07,08:03:09,04,10,1, 12.0,1,1, 16.795, 10504.790, 482.331, 52922.393 25/06/07,08:03:09,05,10,1, 12.0,1,1, 16.795, 10504.804, 482.351, 52922.373 25/06/07,08:03:09,06,10,1, 12.0,1,1, 16.795, 10504.829, 482.364, 52922.339 25/06/07,08:03:09,07,10,1, 12.0,1,1, 16.795, 10504.789, 482.376, 52922.333 25/06/07,08:03:09,08,10,1, 12.0,1,1, 16.795, 10504.793, 482.378, 52922.296 25/06/07,08:03:09,09,10,1, 12.0,1,1, 16.795, 10504.766, 482.406, 52922.378 25/06/07,08:03:09,10,10,1, 12.0,1,1, 16.795, 10504.761, 482.395, 52922.357 25/06/07,08:03:09,11,10,1, 12.0,1,1, 16.795, 10504.762, 482.416, 52922.367 25/06/07,08:03:09,12,10,1, 12.0,1,1, 16.795, 10504.772, 482.427, 52922.312 25/06/07,08:03:09,13,10,1, 12.0,1,1, 16.795, 10504.749, 482.429, 52922.367 25/06/07,08:03:09,14,10,1, 12.0,1,1, 16.795, 10504.762, 482.462, 52922.379 25/06/07,08:03:09,15,10,1, 12.0,1,1, 16.795, 10504.757, 482.479, 52922.360 25/06/07,08:03:09,16,10,1, 12.0,1,1, 16.795, 10504.719, 482.471, 52922.394 25/06/07,08:03:09,17,10,1, 12.0,1,1, 16.795, 10504.722, 482.473, 52922.355 25/06/07,08:03:09,18,10,1, 12.0,1,1, 16.795, 10504.749, 482.490, 52922.330 25/06/07,08:03:09,19,10,1, 12.0,1,1, 16.795, 10504.717, 482.500, 52922.321 25/06/07,08:03:10,00,10,1, 12.0,1,1, 16.793, 10504.713, 482.500, 52922.321 25/06/07,08:03:10,01,10,1, 12.0,1,1, 16.793, 10504.731, 482.512, 52922.377 25/06/07,08:03:10,02,10,1, 12.0,1,1, 16.793, 10504.731, 482.523, 52922.384 25/06/07,08:03:10,03,10,1, 12.0,1,1, 16.793, 10504.727, 482.552, 52922.351 25/06/07,08:03:10,04,10,1, 12.0,1,1, 16.793, 10504.705, 482.544, 52922.429 25/06/07,08:03:10,05,10,1, 12.0,1,1, 16.793, 10504.685, 482.558, 52922.435 25/06/07,08:03:10,06,10,1, 12.0,1,1, 16.793, 10504.700, 482.550, 52922.410 25/06/07,08:03:10,07,10,1, 12.0,1,1, 16.793, 10504.692, 482.559, 52922.409 25/06/07,08:03:10,08,10,1, 12.0,1,1, 16.793, 10504.664, 482.563, 52922.343 25/06/07,08:03:10,09,10,1, 12.0,1,1, 16.793, 10504.686, 482.600, 52922.420 25/06/07,08:03:10,10,10,1, 12.0,1,1, 16.793, 10504.692, 482.595, 52922.321 25/06/07,08:03:10,11,10,1, 12.0,1,1, 16.793, 10504.675, 482.591, 52922.424 25/06/07,08:03:10,12,10,1, 12.0,1,1, 16.793, 10504.685, 482.617, 52922.435 25/06/07,08:03:10,13,10,1, 12.0,1,1, 16.793, 10504.648, 482.607, 52922.427 25/06/07,08:03:10,14,10,1, 12.0,1,1, 16.793, 10504.662, 482.632, 52922.407 25/06/07,08:03:10,15,10,1, 12.0,1,1, 16.793, 10504.661, 482.629, 52922.408 25/06/07,08:03:10,16,10,1, 12.0,1,1, 16.793, 10504.660, 482.633, 52922.408 25/06/07,08:03:10,17,10,1, 12.0,1,1, 16.793, 10504.638, 482.671, 52922.351 25/06/07,08:03:10,18,10,1, 12.0,1,1, 16.793, 10504.639, 482.675, 52922.450 25/06/07,08:03:10,19,10,1, 12.0,1,1, 16.793, 10504.649, 482.681, 52922.445 25/06/07,08:03:11,00,10,1, 12.0,1,1, 16.794, 10504.646, 482.681, 52922.445 25/06/07,08:03:11,01,10,1, 12.0,1,1, 16.794, 10504.631, 482.678, 52922.444 25/06/07,08:03:11,02,10,1, 12.0,1,1, 16.794, 10504.621, 482.667, 52922.338 25/06/07,08:03:11,03,10,1, 12.0,1,1, 16.794, 10504.625, 482.689, 52922.348 25/06/07,08:03:11,04,10,1, 12.0,1,1, 16.794, 10504.619, 482.679, 52922.461 25/06/07,08:03:11,05,10,1, 12.0,1,1, 16.794, 10504.624, 482.694, 52922.371 25/06/07,08:03:11,06,10,1, 12.0,1,1, 16.794, 10504.590, 482.716, 52922.446 25/06/07,08:03:11,07,10,1, 12.0,1,1, 16.794, 10504.603, 482.700, 52922.561 25/06/07,08:03:11,08,10,1, 12.0,1,1, 16.794, 10504.625, 482.707, 52922.405 25/06/07,08:03:11,09,10,1, 12.0,1,1, 16.794, 10504.611, 482.715, 52922.426 25/06/07,08:03:11,10,10,1, 12.0,1,1, 16.794, 10504.606, 482.718, 52922.402 25/06/07,08:03:11,11,10,1, 12.0,1,1, 16.794, 10504.609, 482.734, 52922.418 25/06/07,08:03:11,12,10,1, 12.0,1,1, 16.794, 10504.623, 482.735, 52922.379 25/06/07,08:03:11,13,10,1, 12.0,1,1, 16.794, 10504.595, 482.734, 52922.413 25/06/07,08:03:11,14,10,1, 12.0,1,1, 16.794, 10504.584, 482.728, 52922.347 25/06/07,08:03:11,15,10,1, 12.0,1,1, 16.794, 10504.598, 482.767, 52922.406 25/06/07,08:03:11,16,10,1, 12.0,1,1, 16.794, 10504.605, 482.771, 52922.357 25/06/07,08:03:11,17,10,1, 12.0,1,1, 16.794, 10504.578, 482.783, 52922.397 25/06/07,08:03:11,18,10,1, 12.0,1,1, 16.794, 10504.574, 482.786, 52922.350 25/06/07,08:03:11,19,10,1, 12.0,1,1, 16.794, 10504.560, 482.795, 52922.455 25/06/07,08:03:12,00,10,1, 12.0,1,1, 16.791, 10504.555, 482.795, 52922.455 25/06/07,08:03:12,01,10,1, 12.0,1,1, 16.791, 10504.607, 482.795, 52922.453 25/06/07,08:03:12,02,10,1, 12.0,1,1, 16.791, 10504.573, 482.811, 52922.398 25/06/07,08:03:12,03,10,1, 12.0,1,1, 16.791, 10504.569, 482.813, 52922.393 25/06/07,08:03:12,04,10,1, 12.0,1,1, 16.791, 10504.565, 482.807, 52922.387 25/06/07,08:03:12,05,10,1, 12.0,1,1, 16.791, 10504.568, 482.817, 52922.437 25/06/07,08:03:12,06,10,1, 12.0,1,1, 16.791, 10504.575, 482.826, 52922.441 25/06/07,08:03:12,07,10,1, 12.0,1,1, 16.791, 10504.563, 482.834, 52922.424 25/06/07,08:03:12,08,10,1, 12.0,1,1, 16.791, 10504.586, 482.824, 52922.356 25/06/07,08:03:12,09,10,1, 12.0,1,1, 16.791, 10504.556, 482.855, 52922.346 25/06/07,08:03:12,10,10,1, 12.0,1,1, 16.791, 10504.555, 482.861, 52922.401 25/06/07,08:03:12,11,10,1, 12.0,1,1, 16.791, 10504.532, 482.883, 52922.397 25/06/07,08:03:12,12,10,1, 12.0,1,1, 16.791, 10504.548, 482.869, 52922.467 25/06/07,08:03:12,13,10,1, 12.0,1,1, 16.791, 10504.562, 482.878, 52922.401 25/06/07,08:03:12,14,10,1, 12.0,1,1, 16.791, 10504.527, 482.870, 52922.466 25/06/07,08:03:12,15,10,1, 12.0,1,1, 16.791, 10504.564, 482.875, 52922.432 25/06/07,08:03:12,16,10,1, 12.0,1,1, 16.791, 10504.557, 482.899, 52922.464 25/06/07,08:03:12,17,10,1, 12.0,1,1, 16.791, 10504.565, 482.869, 52922.363 25/06/07,08:03:12,18,10,1, 12.0,1,1, 16.791, 10504.524, 482.923, 52922.432 25/06/07,08:03:12,19,10,1, 12.0,1,1, 16.791, 10504.549, 482.897, 52922.478 25/06/07,08:03:13,00,10,1, 11.9,1,1, 16.790, 10504.546, 482.897, 52922.478 25/06/07,08:03:13,01,10,1, 11.9,1,1, 16.790, 10504.529, 482.919, 52922.396 25/06/07,08:03:13,02,10,1, 11.9,1,1, 16.790, 10504.505, 482.903, 52922.418 25/06/07,08:03:13,03,10,1, 11.9,1,1, 16.790, 10504.522, 482.910, 52922.470 25/06/07,08:03:13,04,10,1, 11.9,1,1, 16.790, 10504.516, 482.932, 52922.440 25/06/07,08:03:13,05,10,1, 11.9,1,1, 16.790, 10504.480, 482.936, 52922.435 25/06/07,08:03:13,06,10,1, 11.9,1,1, 16.790, 10504.507, 482.945, 52922.514 25/06/07,08:03:13,07,10,1, 11.9,1,1, 16.790, 10504.489, 482.923, 52922.373 25/06/07,08:03:13,08,10,1, 11.9,1,1, 16.790, 10504.505, 482.944, 52922.487 25/06/07,08:03:13,09,10,1, 11.9,1,1, 16.790, 10504.461, 482.932, 52922.414 25/06/07,08:03:13,10,10,1, 11.9,1,1, 16.790, 10504.488, 482.924, 52922.442 25/06/07,08:03:13,11,10,1, 11.9,1,1, 16.790, 10504.484, 482.925, 52922.374 25/06/07,08:03:13,12,10,1, 11.9,1,1, 16.790, 10504.474, 482.941, 52922.427 25/06/07,08:03:13,13,10,1, 11.9,1,1, 16.790, 10504.477, 482.936, 52922.416 25/06/07,08:03:13,14,10,1, 11.9,1,1, 16.790, 10504.480, 482.951, 52922.441 25/06/07,08:03:13,15,10,1, 11.9,1,1, 16.790, 10504.442, 482.916, 52922.421 25/06/07,08:03:13,16,10,1, 11.9,1,1, 16.790, 10504.445, 482.934, 52922.428 25/06/07,08:03:13,17,10,1, 11.9,1,1, 16.790, 10504.450, 482.910, 52922.387 25/06/07,08:03:13,18,10,1, 11.9,1,1, 16.790, 10504.450, 482.948, 52922.429 25/06/07,08:03:13,19,10,1, 11.9,1,1, 16.790, 10504.422, 482.927, 52922.373 25/06/07,08:03:14,00,10,1, 11.9,1,1, 16.790, 10504.421, 482.927, 52922.373 25/06/07,08:03:14,01,10,1, 11.9,1,1, 16.790, 10504.434, 482.957, 52922.425 25/06/07,08:03:14,02,10,1, 11.9,1,1, 16.790, 10504.407, 482.942, 52922.432 25/06/07,08:03:14,03,10,1, 11.9,1,1, 16.790, 10504.417, 482.956, 52922.402 25/06/07,08:03:14,04,10,1, 11.9,1,1, 16.790, 10504.398, 482.937, 52922.394 25/06/07,08:03:14,05,10,1, 11.9,1,1, 16.790, 10504.397, 482.945, 52922.373 25/06/07,08:03:14,06,10,1, 11.9,1,1, 16.790, 10504.398, 482.972, 52922.382 25/06/07,08:03:14,07,10,1, 11.9,1,1, 16.790, 10504.399, 482.968, 52922.372 25/06/07,08:03:14,08,10,1, 11.9,1,1, 16.790, 10504.395, 482.955, 52922.413 25/06/07,08:03:14,09,10,1, 11.9,1,1, 16.790, 10504.375, 482.964, 52922.351 25/06/07,08:03:14,10,10,1, 11.9,1,1, 16.790, 10504.361, 482.958, 52922.380 25/06/07,08:03:14,11,10,1, 11.9,1,1, 16.790, 10504.355, 482.965, 52922.347 25/06/07,08:03:14,12,10,1, 11.9,1,1, 16.790, 10504.352, 482.954, 52922.363 25/06/07,08:03:14,13,10,1, 11.9,1,1, 16.790, 10504.348, 482.969, 52922.381 25/06/07,08:03:14,14,10,1, 11.9,1,1, 16.790, 10504.331, 482.958, 52922.295 25/06/07,08:03:14,15,10,1, 11.9,1,1, 16.790, 10504.332, 482.943, 52922.322 25/06/07,08:03:14,16,10,1, 11.9,1,1, 16.790, 10504.326, 482.943, 52922.429 25/06/07,08:03:14,17,10,1, 11.9,1,1, 16.790, 10504.297, 482.959, 52922.394 25/06/07,08:03:14,18,10,1, 11.9,1,1, 16.790, 10504.309, 482.960, 52922.339 25/06/07,08:03:14,19,10,1, 11.9,1,1, 16.790, 10504.293, 482.953, 52922.291 25/06/07,08:03:15,00,10,1, 11.9,1,1, 16.794, 10504.287, 482.953, 52922.291 25/06/07,08:03:15,01,10,1, 11.9,1,1, 16.794, 10504.298, 482.936, 52922.364 25/06/07,08:03:15,02,10,1, 11.9,1,1, 16.794, 10504.292, 482.948, 52922.316 25/06/07,08:03:15,03,10,1, 11.9,1,1, 16.794, 10504.274, 482.945, 52922.355 25/06/07,08:03:15,04,10,1, 11.9,1,1, 16.794, 10504.273, 482.945, 52922.382 25/06/07,08:03:15,05,10,1, 11.9,1,1, 16.794, 10504.279, 482.955, 52922.383 25/06/07,08:03:15,06,10,1, 11.9,1,1, 16.794, 10504.253, 482.949, 52922.321 25/06/07,08:03:15,07,10,1, 11.9,1,1, 16.794, 10504.271, 482.936, 52922.322 25/06/07,08:03:15,08,10,1, 11.9,1,1, 16.794, 10504.238, 482.957, 52922.394 25/06/07,08:03:15,09,10,1, 11.9,1,1, 16.794, 10504.275, 482.958, 52922.351 25/06/07,08:03:15,10,10,1, 11.9,1,1, 16.794, 10504.224, 482.939, 52922.367 25/06/07,08:03:15,11,10,1, 11.9,1,1, 16.794, 10504.222, 482.929, 52922.360 25/06/07,08:03:15,12,10,1, 11.9,1,1, 16.794, 10504.203, 482.939, 52922.330 25/06/07,08:03:15,13,10,1, 11.9,1,1, 16.794, 10504.228, 482.951, 52922.370 25/06/07,08:03:15,14,10,1, 11.9,1,1, 16.794, 10504.212, 482.927, 52922.242 25/06/07,08:03:15,15,10,1, 11.9,1,1, 16.794, 10504.196, 482.947, 52922.421 25/06/07,08:03:15,16,10,1, 11.9,1,1, 16.794, 10504.169, 482.955, 52922.324 25/06/07,08:03:15,17,10,1, 11.9,1,1, 16.794, 10504.201, 482.930, 52922.241 25/06/07,08:03:15,18,10,1, 11.9,1,1, 16.794, 10504.156, 482.947, 52922.232 25/06/07,08:03:15,19,10,1, 11.9,1,1, 16.794, 10504.177, 482.965, 52922.519 25/06/07,08:03:16,00,10,1, 11.9,1,1, 16.799, 10504.171, 482.965, 52922.519 25/06/07,08:03:16,01,10,1, 11.9,1,1, 16.799, 10504.115, 482.958, 52922.502 25/06/07,08:03:16,02,10,1, 11.9,1,1, 16.799, 10504.132, 482.944, 52922.142 25/06/07,08:03:16,03,10,1, 11.9,1,1, 16.799, 10504.083, 482.933, 52922.294 25/06/07,08:03:16,04,10,1, 11.9,1,1, 16.799, 10504.096, 482.925, 52922.350 25/06/07,08:03:16,05,10,1, 11.9,1,1, 16.799, 10504.080, 482.913, 52922.271 25/06/07,08:03:16,06,10,1, 11.9,1,1, 16.799, 10504.106, 482.930, 52922.224 25/06/07,08:03:16,07,10,1, 11.9,1,1, 16.799, 10504.100, 482.930, 52922.335 25/06/07,08:03:16,08,10,1, 11.9,1,1, 16.799, 10504.088, 482.949, 52922.302 25/06/07,08:03:16,09,10,1, 11.9,1,1, 16.799, 10504.095, 482.925, 52922.331 25/06/07,08:03:16,10,10,1, 11.9,1,1, 16.799, 10504.097, 482.922, 52922.364 25/06/07,08:03:16,11,10,1, 11.9,1,1, 16.799, 10504.061, 482.920, 52922.311 25/06/07,08:03:16,12,10,1, 11.9,1,1, 16.799, 10504.056, 482.943, 52922.289 25/06/07,08:03:16,13,10,1, 11.9,1,1, 16.799, 10504.060, 482.892, 52922.268 25/06/07,08:03:16,14,10,1, 11.9,1,1, 16.799, 10504.042, 482.939, 52922.268 25/06/07,08:03:16,15,10,1, 11.9,1,1, 16.799, 10504.048, 482.936, 52922.309 25/06/07,08:03:16,16,10,1, 11.9,1,1, 16.799, 10504.044, 482.924, 52922.289 25/06/07,08:03:16,17,10,1, 11.9,1,1, 16.799, 10504.041, 482.917, 52922.318 25/06/07,08:03:16,18,10,1, 11.9,1,1, 16.799, 10504.040, 482.924, 52922.290 25/06/07,08:03:16,19,10,1, 11.9,1,1, 16.799, 10503.998, 482.912, 52922.338 25/06/07,08:03:17,00,10,1, 12.0,1,1, 16.800, 10503.995, 482.912, 52922.338 25/06/07,08:03:17,01,10,1, 12.0,1,1, 16.800, 10504.015, 482.909, 52922.350 25/06/07,08:03:17,02,10,1, 12.0,1,1, 16.800, 10504.004, 482.887, 52922.303 25/06/07,08:03:17,03,10,1, 12.0,1,1, 16.800, 10503.993, 482.900, 52922.263 25/06/07,08:03:17,04,10,1, 12.0,1,1, 16.800, 10503.981, 482.908, 52922.268 25/06/07,08:03:17,05,10,1, 12.0,1,1, 16.800, 10503.978, 482.885, 52922.224 25/06/07,08:03:17,06,10,1, 12.0,1,1, 16.800, 10503.973, 482.893, 52922.179 25/06/07,08:03:17,07,10,1, 12.0,1,1, 16.800, 10503.958, 482.903, 52922.249 25/06/07,08:03:17,08,10,1, 12.0,1,1, 16.800, 10503.937, 482.923, 52922.280 25/06/07,08:03:17,09,10,1, 12.0,1,1, 16.800, 10503.961, 482.906, 52922.286 25/06/07,08:03:17,10,10,1, 12.0,1,1, 16.800, 10503.945, 482.907, 52922.215 25/06/07,08:03:17,11,10,1, 12.0,1,1, 16.800, 10503.937, 482.911, 52922.310 25/06/07,08:03:17,12,10,1, 12.0,1,1, 16.800, 10503.936, 482.917, 52922.244 25/06/07,08:03:17,13,10,1, 12.0,1,1, 16.800, 10503.929, 482.902, 52922.202 25/06/07,08:03:17,14,10,1, 12.0,1,1, 16.800, 10503.928, 482.885, 52922.252 25/06/07,08:03:17,15,10,1, 12.0,1,1, 16.800, 10503.925, 482.874, 52922.202 25/06/07,08:03:17,16,10,1, 12.0,1,1, 16.800, 10503.923, 482.896, 52922.240 25/06/07,08:03:17,17,10,1, 12.0,1,1, 16.800, 10503.916, 482.914, 52922.303 25/06/07,08:03:17,18,10,1, 12.0,1,1, 16.800, 10503.911, 482.882, 52922.219 25/06/07,08:03:17,19,10,1, 12.0,1,1, 16.800, 10503.882, 482.896, 52922.295 25/06/07,08:03:18,00,10,1, 12.0,1,1, 16.797, 10503.879, 482.896, 52922.295 25/06/07,08:03:18,01,10,1, 12.0,1,1, 16.797, 10503.886, 482.894, 52922.279 25/06/07,08:03:18,02,10,1, 12.0,1,1, 16.797, 10503.875, 482.885, 52922.263 25/06/07,08:03:18,03,10,1, 12.0,1,1, 16.797, 10503.862, 482.898, 52922.233 25/06/07,08:03:18,04,10,1, 12.0,1,1, 16.797, 10503.864, 482.931, 52922.254 25/06/07,08:03:18,05,10,1, 12.0,1,1, 16.797, 10503.850, 482.893, 52922.294 25/06/07,08:03:18,06,10,1, 12.0,1,1, 16.797, 10503.860, 482.899, 52922.184 25/06/07,08:03:18,07,10,1, 12.0,1,1, 16.797, 10503.841, 482.884, 52922.302 25/06/07,08:03:18,08,10,1, 12.0,1,1, 16.797, 10503.850, 482.919, 52922.264 25/06/07,08:03:18,09,10,1, 12.0,1,1, 16.797, 10503.829, 482.899, 52922.233 25/06/07,08:03:18,10,10,1, 12.0,1,1, 16.797, 10503.830, 482.881, 52922.214 25/06/07,08:03:18,11,10,1, 12.0,1,1, 16.797, 10503.809, 482.905, 52922.234 25/06/07,08:03:18,12,10,1, 12.0,1,1, 16.797, 10503.832, 482.898, 52922.246 25/06/07,08:03:18,13,10,1, 12.0,1,1, 16.797, 10503.814, 482.900, 52922.218 25/06/07,08:03:18,14,10,1, 12.0,1,1, 16.797, 10503.821, 482.900, 52922.210 25/06/07,08:03:18,15,10,1, 12.0,1,1, 16.797, 10503.824, 482.921, 52922.204 25/06/07,08:03:18,16,10,1, 12.0,1,1, 16.797, 10503.799, 482.882, 52922.213 25/06/07,08:03:18,17,10,1, 12.0,1,1, 16.797, 10503.775, 482.915, 52922.273 25/06/07,08:03:18,18,10,1, 12.0,1,1, 16.797, 10503.781, 482.902, 52922.182 25/06/07,08:03:18,19,10,1, 12.0,1,1, 16.797, 10503.786, 482.883, 52922.174 25/06/07,08:03:19,00,10,1, 11.9,1,1, 16.799, 10503.778, 482.883, 52922.174 25/06/07,08:03:19,01,10,1, 11.9,1,1, 16.799, 10503.778, 482.919, 52922.215 25/06/07,08:03:19,02,10,1, 11.9,1,1, 16.799, 10503.768, 482.925, 52922.170 25/06/07,08:03:19,03,10,1, 11.9,1,1, 16.799, 10503.742, 482.901, 52922.243 25/06/07,08:03:19,04,10,1, 11.9,1,1, 16.799, 10503.761, 482.912, 52922.126 25/06/07,08:03:19,05,10,1, 11.9,1,1, 16.799, 10503.783, 482.912, 52922.220 25/06/07,08:03:19,06,10,1, 11.9,1,1, 16.799, 10503.760, 482.911, 52922.151 25/06/07,08:03:19,07,10,1, 11.9,1,1, 16.799, 10503.770, 482.894, 52922.168 25/06/07,08:03:19,08,10,1, 11.9,1,1, 16.799, 10503.744, 482.908, 52922.234 25/06/07,08:03:19,09,10,1, 11.9,1,1, 16.799, 10503.733, 482.916, 52922.177 25/06/07,08:03:19,10,10,1, 11.9,1,1, 16.799, 10503.750, 482.935, 52922.217 25/06/07,08:03:19,11,10,1, 11.9,1,1, 16.799, 10503.725, 482.931, 52922.204 25/06/07,08:03:19,12,10,1, 11.9,1,1, 16.799, 10503.736, 482.930, 52922.227 25/06/07,08:03:19,13,10,1, 11.9,1,1, 16.799, 10503.731, 482.902, 52922.173 25/06/07,08:03:19,14,10,1, 11.9,1,1, 16.799, 10503.717, 482.944, 52922.185 25/06/07,08:03:19,15,10,1, 11.9,1,1, 16.799, 10503.743, 482.918, 52922.148 25/06/07,08:03:19,16,10,1, 11.9,1,1, 16.799, 10503.713, 482.921, 52922.269 25/06/07,08:03:19,17,10,1, 11.9,1,1, 16.799, 10503.729, 482.929, 52922.233 25/06/07,08:03:19,18,10,1, 11.9,1,1, 16.799, 10503.738, 482.906, 52922.192 25/06/07,08:03:19,19,10,1, 11.9,1,1, 16.799, 10503.691, 482.936, 52922.195 25/06/07,08:03:20,00,10,1, 11.9,1,1, 16.797, 10503.687, 482.936, 52922.195 25/06/07,08:03:20,01,10,1, 11.9,1,1, 16.797, 10503.714, 482.936, 52922.181 25/06/07,08:03:20,02,10,1, 11.9,1,1, 16.797, 10503.697, 482.933, 52922.119 25/06/07,08:03:20,03,10,1, 11.9,1,1, 16.797, 10503.690, 482.930, 52922.181 25/06/07,08:03:20,04,10,1, 11.9,1,1, 16.797, 10503.686, 482.922, 52922.152 25/06/07,08:03:20,05,10,1, 11.9,1,1, 16.797, 10503.671, 482.928, 52922.221 25/06/07,08:03:20,06,10,1, 11.9,1,1, 16.797, 10503.665, 482.941, 52922.224 25/06/07,08:03:20,07,10,1, 11.9,1,1, 16.797, 10503.663, 482.917, 52922.233 25/06/07,08:03:20,08,10,1, 11.9,1,1, 16.797, 10503.654, 482.934, 52922.125 25/06/07,08:03:20,09,10,1, 11.9,1,1, 16.797, 10503.666, 482.935, 52922.140 25/06/07,08:03:20,10,10,1, 11.9,1,1, 16.797, 10503.662, 482.923, 52922.097 25/06/07,08:03:20,11,10,1, 11.9,1,1, 16.797, 10503.655, 482.929, 52922.202 25/06/07,08:03:20,12,10,1, 11.9,1,1, 16.797, 10503.644, 482.942, 52922.202 25/06/07,08:03:20,13,10,1, 11.9,1,1, 16.797, 10503.661, 482.933, 52922.205 25/06/07,08:03:20,14,10,1, 11.9,1,1, 16.797, 10503.656, 482.948, 52922.262 25/06/07,08:03:20,15,10,1, 11.9,1,1, 16.797, 10503.673, 482.945, 52922.150 25/06/07,08:03:20,16,10,1, 11.9,1,1, 16.797, 10503.640, 482.949, 52922.216 25/06/07,08:03:20,17,10,1, 11.9,1,1, 16.797, 10503.653, 482.928, 52922.174 25/06/07,08:03:20,18,10,1, 11.9,1,1, 16.797, 10503.628, 482.961, 52922.165 25/06/07,08:03:20,19,10,1, 11.9,1,1, 16.797, 10503.620, 482.955, 52922.164 25/06/07,08:03:21,00,08,1, 11.9,1,1, 16.796, 10503.620, 482.955, 52922.164 25/06/07,08:03:21,01,08,1, 11.9,1,1, 16.796, 10503.635, 482.957, 52922.155 25/06/07,08:03:21,02,08,1, 11.9,1,1, 16.796, 10503.623, 482.916, 52922.108 25/06/07,08:03:21,03,08,1, 11.9,1,1, 16.796, 10503.624, 482.936, 52922.122 25/06/07,08:03:21,04,08,1, 11.9,1,1, 16.796, 10503.612, 482.920, 52922.099 25/06/07,08:03:21,05,08,1, 11.9,1,1, 16.796, 10503.625, 482.941, 52922.118 25/06/07,08:03:21,06,08,1, 11.9,1,1, 16.796, 10503.639, 482.955, 52922.140 25/06/07,08:03:21,07,08,1, 11.9,1,1, 16.796, 10503.610, 482.934, 52922.123 25/06/07,08:03:21,08,08,1, 11.9,1,1, 16.796, 10503.586, 482.938, 52922.115 25/06/07,08:03:21,09,08,1, 11.9,1,1, 16.796, 10503.591, 482.957, 52922.167 25/06/07,08:03:21,10,08,1, 11.9,1,1, 16.796, 10503.580, 482.918, 52922.087 25/06/07,08:03:21,11,08,1, 11.9,1,1, 16.796, 10503.567, 482.954, 52922.144 25/06/07,08:03:21,12,08,1, 11.9,1,1, 16.796, 10503.557, 482.917, 52922.145 25/06/07,08:03:21,13,08,1, 11.9,1,1, 16.796, 10503.540, 482.937, 52922.200 25/06/07,08:03:21,14,08,1, 11.9,1,1, 16.796, 10503.571, 482.946, 52922.128 25/06/07,08:03:21,15,08,1, 11.9,1,1, 16.796, 10503.572, 482.935, 52922.136 25/06/07,08:03:21,16,08,1, 11.9,1,1, 16.796, 10503.579, 482.944, 52922.128 25/06/07,08:03:21,17,08,1, 11.9,1,1, 16.796, 10503.551, 482.945, 52922.101 25/06/07,08:03:21,18,08,1, 11.9,1,1, 16.796, 10503.546, 482.934, 52922.134 25/06/07,08:03:21,19,08,1, 11.9,1,1, 16.796, 10503.535, 482.953, 52922.162 25/06/07,08:03:22,00,08,1, 11.9,1,1, 16.797, 10503.528, 482.953, 52922.162 25/06/07,08:03:22,01,08,1, 11.9,1,1, 16.797, 10503.525, 482.949, 52922.127 25/06/07,08:03:22,02,08,1, 11.9,1,1, 16.797, 10503.507, 482.928, 52922.125 25/06/07,08:03:22,03,08,1, 11.9,1,1, 16.797, 10503.528, 482.942, 52922.106 25/06/07,08:03:22,04,08,1, 11.9,1,1, 16.797, 10503.516, 482.937, 52922.147 25/06/07,08:03:22,05,08,1, 11.9,1,1, 16.797, 10503.523, 482.959, 52922.094 25/06/07,08:03:22,06,08,1, 11.9,1,1, 16.797, 10503.506, 482.932, 52922.119 25/06/07,08:03:22,07,08,1, 11.9,1,1, 16.797, 10503.524, 482.960, 52922.081 25/06/07,08:03:22,08,08,1, 11.9,1,1, 16.797, 10503.502, 482.947, 52922.149 25/06/07,08:03:22,09,08,1, 11.9,1,1, 16.797, 10503.519, 482.937, 52922.178 25/06/07,08:03:22,10,08,1, 11.9,1,1, 16.797, 10503.491, 482.919, 52922.120 25/06/07,08:03:22,11,08,1, 11.9,1,1, 16.797, 10503.493, 482.921, 52922.112 25/06/07,08:03:22,12,08,1, 11.9,1,1, 16.797, 10503.481, 482.917, 52922.125 25/06/07,08:03:22,13,08,1, 11.9,1,1, 16.797, 10503.500, 482.907, 52922.088 25/06/07,08:03:22,14,08,1, 11.9,1,1, 16.797, 10503.478, 482.929, 52922.172 25/06/07,08:03:22,15,08,1, 11.9,1,1, 16.797, 10503.477, 482.910, 52922.099 25/06/07,08:03:22,16,08,1, 11.9,1,1, 16.797, 10503.488, 482.925, 52922.153 25/06/07,08:03:22,17,08,1, 11.9,1,1, 16.797, 10503.462, 482.912, 52922.060 25/06/07,08:03:22,18,08,1, 11.9,1,1, 16.797, 10503.486, 482.912, 52922.084 25/06/07,08:03:22,19,08,1, 11.9,1,1, 16.797, 10503.469, 482.915, 52922.116 25/06/07,08:03:23,00,07,1, 11.9,1,1, 16.798, 10503.461, 482.915, 52922.116 25/06/07,08:03:23,01,07,1, 11.9,1,1, 16.798, 10503.472, 482.918, 52922.054 25/06/07,08:03:23,02,07,1, 11.9,1,1, 16.798, 10503.459, 482.924, 52922.146 25/06/07,08:03:23,03,07,1, 11.9,1,1, 16.798, 10503.477, 482.904, 52922.039 25/06/07,08:03:23,04,07,1, 11.9,1,1, 16.798, 10503.485, 482.929, 52922.158 25/06/07,08:03:23,05,07,1, 11.9,1,1, 16.798, 10503.472, 482.914, 52922.139 25/06/07,08:03:23,06,07,1, 11.9,1,1, 16.798, 10503.455, 482.915, 52922.079 25/06/07,08:03:23,07,07,1, 11.9,1,1, 16.798, 10503.475, 482.906, 52922.062 25/06/07,08:03:23,08,07,1, 11.9,1,1, 16.798, 10503.460, 482.899, 52922.111 25/06/07,08:03:23,09,07,1, 11.9,1,1, 16.798, 10503.437, 482.911, 52922.125 25/06/07,08:03:23,10,07,1, 11.9,1,1, 16.798, 10503.446, 482.894, 52922.036 25/06/07,08:03:23,11,07,1, 11.9,1,1, 16.798, 10503.459, 482.906, 52922.138 25/06/07,08:03:23,12,07,1, 11.9,1,1, 16.798, 10503.452, 482.897, 52922.113 25/06/07,08:03:23,13,07,1, 11.9,1,1, 16.798, 10503.429, 482.910, 52922.114 25/06/07,08:03:23,14,07,1, 11.9,1,1, 16.798, 10503.447, 482.917, 52922.164 25/06/07,08:03:23,15,07,1, 11.9,1,1, 16.798, 10503.442, 482.914, 52922.106 25/06/07,08:03:23,16,07,1, 11.9,1,1, 16.798, 10503.449, 482.915, 52922.039 25/06/07,08:03:23,17,07,1, 11.9,1,1, 16.798, 10503.474, 482.899, 52922.075 25/06/07,08:03:23,18,07,1, 11.9,1,1, 16.798, 10503.434, 482.930, 52922.123 25/06/07,08:03:23,19,07,1, 11.9,1,1, 16.798, 10503.434, 482.906, 52922.082 25/06/07,08:03:24,00,09,1, 11.9,1,1, 16.799, 10503.428, 482.906, 52922.082 25/06/07,08:03:24,01,09,1, 11.9,1,1, 16.799, 10503.456, 482.911, 52922.049 25/06/07,08:03:24,02,09,1, 11.9,1,1, 16.799, 10503.455, 482.932, 52922.088 25/06/07,08:03:24,03,09,1, 11.9,1,1, 16.799, 10503.436, 482.930, 52922.009 25/06/07,08:03:24,04,09,1, 11.9,1,1, 16.799, 10503.455, 482.899, 52922.049 25/06/07,08:03:24,05,09,1, 11.9,1,1, 16.799, 10503.436, 482.940, 52922.096 25/06/07,08:03:24,06,09,1, 11.9,1,1, 16.799, 10503.455, 482.932, 52922.072 25/06/07,08:03:24,07,09,1, 11.9,1,1, 16.799, 10503.444, 482.950, 52922.007 25/06/07,08:03:24,08,09,1, 11.9,1,1, 16.799, 10503.446, 482.932, 52922.095 25/06/07,08:03:24,09,09,1, 11.9,1,1, 16.799, 10503.429, 482.947, 52922.092 25/06/07,08:03:24,10,09,1, 11.9,1,1, 16.799, 10503.442, 482.940, 52922.065 25/06/07,08:03:24,11,09,1, 11.9,1,1, 16.799, 10503.432, 482.937, 52922.137 25/06/07,08:03:24,12,09,1, 11.9,1,1, 16.799, 10503.436, 482.942, 52922.084 25/06/07,08:03:24,13,09,1, 11.9,1,1, 16.799, 10503.444, 482.927, 52922.073 25/06/07,08:03:24,14,09,1, 11.9,1,1, 16.799, 10503.447, 482.959, 52922.072 25/06/07,08:03:24,15,09,1, 11.9,1,1, 16.799, 10503.426, 482.948, 52922.105 25/06/07,08:03:24,16,09,1, 11.9,1,1, 16.799, 10503.438, 482.946, 52922.086 25/06/07,08:03:24,17,09,1, 11.9,1,1, 16.799, 10503.425, 482.962, 52922.041 25/06/07,08:03:24,18,09,1, 11.9,1,1, 16.799, 10503.443, 482.978, 52922.166 25/06/07,08:03:24,19,09,1, 11.9,1,1, 16.799, 10503.441, 482.975, 52922.073 25/06/07,08:03:25,00,09,1, 11.9,1,1, 16.796, 10503.436, 482.975, 52922.073 25/06/07,08:03:25,01,09,1, 11.9,1,1, 16.796, 10503.440, 482.961, 52922.119 25/06/07,08:03:25,02,09,1, 11.9,1,1, 16.796, 10503.443, 482.988, 52922.111 25/06/07,08:03:25,03,09,1, 11.9,1,1, 16.796, 10503.452, 482.963, 52922.125 25/06/07,08:03:25,04,09,1, 11.9,1,1, 16.796, 10503.447, 482.977, 52922.103 25/06/07,08:03:25,05,09,1, 11.9,1,1, 16.796, 10503.443, 482.994, 52922.103 25/06/07,08:03:25,06,09,1, 11.9,1,1, 16.796, 10503.420, 482.978, 52922.108 25/06/07,08:03:25,07,09,1, 11.9,1,1, 16.796, 10503.432, 483.002, 52922.142 25/06/07,08:03:25,08,09,1, 11.9,1,1, 16.796, 10503.441, 482.991, 52922.088 25/06/07,08:03:25,09,09,1, 11.9,1,1, 16.796, 10503.424, 482.978, 52922.106 25/06/07,08:03:25,10,09,1, 11.9,1,1, 16.796, 10503.436, 482.984, 52922.119 25/06/07,08:03:25,11,09,1, 11.9,1,1, 16.796, 10503.424, 483.001, 52922.095 25/06/07,08:03:25,12,09,1, 11.9,1,1, 16.796, 10503.464, 483.016, 52922.132 25/06/07,08:03:25,13,09,1, 11.9,1,1, 16.796, 10503.482, 483.014, 52922.089 25/06/07,08:03:25,14,09,1, 11.9,1,1, 16.796, 10503.432, 483.005, 52922.081 25/06/07,08:03:25,15,09,1, 11.9,1,1, 16.796, 10503.457, 483.000, 52922.049 25/06/07,08:03:25,16,09,1, 11.9,1,1, 16.796, 10503.436, 483.033, 52922.081 25/06/07,08:03:25,17,09,1, 11.9,1,1, 16.796, 10503.432, 483.017, 52922.077 25/06/07,08:03:25,18,09,1, 11.9,1,1, 16.796, 10503.439, 483.010, 52922.154 25/06/07,08:03:25,19,09,1, 11.9,1,1, 16.796, 10503.437, 483.040, 52922.092 25/06/07,08:03:26,00,07,1, 12.0,1,1, 16.798, 10503.436, 483.040, 52922.092 25/06/07,08:03:26,01,07,1, 12.0,1,1, 16.798, 10503.453, 483.022, 52922.105 25/06/07,08:03:26,02,07,1, 12.0,1,1, 16.798, 10503.452, 483.059, 52922.111 25/06/07,08:03:26,03,07,1, 12.0,1,1, 16.798, 10503.466, 483.071, 52922.049 25/06/07,08:03:26,04,07,1, 12.0,1,1, 16.798, 10503.457, 483.070, 52922.100 25/06/07,08:03:26,05,07,1, 12.0,1,1, 16.798, 10503.450, 483.090, 52922.108 25/06/07,08:03:26,06,07,1, 12.0,1,1, 16.798, 10503.463, 483.068, 52922.058 25/06/07,08:03:26,07,07,1, 12.0,1,1, 16.798, 10503.448, 483.075, 52922.084 25/06/07,08:03:26,08,07,1, 12.0,1,1, 16.798, 10503.431, 483.097, 52922.056 25/06/07,08:03:26,09,07,1, 12.0,1,1, 16.798, 10503.465, 483.083, 52922.127 25/06/07,08:03:26,10,07,1, 12.0,1,1, 16.798, 10503.460, 483.090, 52922.152 25/06/07,08:03:26,11,07,1, 12.0,1,1, 16.798, 10503.441, 483.084, 52922.119 25/06/07,08:03:26,12,07,1, 12.0,1,1, 16.798, 10503.457, 483.127, 52922.180 25/06/07,08:03:26,13,07,1, 12.0,1,1, 16.798, 10503.465, 483.109, 52922.182 25/06/07,08:03:26,14,07,1, 12.0,1,1, 16.798, 10503.429, 483.114, 52922.143 25/06/07,08:03:26,15,07,1, 12.0,1,1, 16.798, 10503.456, 483.135, 52922.097 25/06/07,08:03:26,16,07,1, 12.0,1,1, 16.798, 10503.443, 483.126, 52922.094 25/06/07,08:03:26,17,07,1, 12.0,1,1, 16.798, 10503.451, 483.129, 52922.088 25/06/07,08:03:26,18,07,1, 12.0,1,1, 16.798, 10503.456, 483.181, 52922.112 25/06/07,08:03:26,19,07,1, 12.0,1,1, 16.798, 10503.454, 483.132, 52922.073 25/06/07,08:03:27,00,08,1, 12.0,1,1, 16.797, 10503.453, 483.132, 52922.073 25/06/07,08:03:27,01,08,1, 12.0,1,1, 16.797, 10503.449, 483.189, 52922.058 25/06/07,08:03:27,02,08,1, 12.0,1,1, 16.797, 10503.450, 483.180, 52922.114 25/06/07,08:03:27,03,08,1, 12.0,1,1, 16.797, 10503.448, 483.189, 52922.128 25/06/07,08:03:27,04,08,1, 12.0,1,1, 16.797, 10503.468, 483.198, 52922.098 25/06/07,08:03:27,05,08,1, 12.0,1,1, 16.797, 10503.454, 483.216, 52922.125 25/06/07,08:03:27,06,08,1, 12.0,1,1, 16.797, 10503.469, 483.206, 52922.127 25/06/07,08:03:27,07,08,1, 12.0,1,1, 16.797, 10503.456, 483.220, 52922.081 25/06/07,08:03:27,08,08,1, 12.0,1,1, 16.797, 10503.479, 483.221, 52922.130 25/06/07,08:03:27,09,08,1, 12.0,1,1, 16.797, 10503.473, 483.228, 52922.103 25/06/07,08:03:27,10,08,1, 12.0,1,1, 16.797, 10503.458, 483.206, 52922.117 25/06/07,08:03:27,11,08,1, 12.0,1,1, 16.797, 10503.451, 483.228, 52922.066 25/06/07,08:03:27,12,08,1, 12.0,1,1, 16.797, 10503.439, 483.230, 52922.144 25/06/07,08:03:27,13,08,1, 12.0,1,1, 16.797, 10503.448, 483.239, 52922.109 25/06/07,08:03:27,14,08,1, 12.0,1,1, 16.797, 10503.463, 483.257, 52922.120 25/06/07,08:03:27,15,08,1, 12.0,1,1, 16.797, 10503.443, 483.251, 52922.030 25/06/07,08:03:27,16,08,1, 12.0,1,1, 16.797, 10503.449, 483.241, 52922.051 25/06/07,08:03:27,17,08,1, 12.0,1,1, 16.797, 10503.450, 483.267, 52922.108 25/06/07,08:03:27,18,08,1, 12.0,1,1, 16.797, 10503.463, 483.286, 52922.078 25/06/07,08:03:27,19,08,1, 12.0,1,1, 16.797, 10503.473, 483.276, 52922.097 25/06/07,08:03:28,00,08,1, 11.9,1,1, 16.802, 10503.470, 483.276, 52922.097 25/06/07,08:03:28,01,08,1, 11.9,1,1, 16.802, 10503.458, 483.313, 52922.139 25/06/07,08:03:28,02,08,1, 11.9,1,1, 16.802, 10503.444, 483.306, 52922.197 25/06/07,08:03:28,03,08,1, 11.9,1,1, 16.802, 10503.435, 483.309, 52922.072 25/06/07,08:03:28,04,08,1, 11.9,1,1, 16.802, 10503.463, 483.313, 52922.099 25/06/07,08:03:28,05,08,1, 11.9,1,1, 16.802, 10503.451, 483.321, 52922.012 25/06/07,08:03:28,06,08,1, 11.9,1,1, 16.802, 10503.437, 483.322, 52922.126 25/06/07,08:03:28,07,08,1, 11.9,1,1, 16.802, 10503.447, 483.343, 52922.158 25/06/07,08:03:28,08,08,1, 11.9,1,1, 16.802, 10503.453, 483.333, 52922.066 25/06/07,08:03:28,09,08,1, 11.9,1,1, 16.802, 10503.484, 483.356, 52922.157 25/06/07,08:03:28,10,08,1, 11.9,1,1, 16.802, 10503.456, 483.384, 52922.169 25/06/07,08:03:28,11,08,1, 11.9,1,1, 16.802, 10503.463, 483.353, 52922.145 25/06/07,08:03:28,12,08,1, 11.9,1,1, 16.802, 10503.474, 483.352, 52922.149 25/06/07,08:03:28,13,08,1, 11.9,1,1, 16.802, 10503.449, 483.351, 52922.117 25/06/07,08:03:28,14,08,1, 11.9,1,1, 16.802, 10503.469, 483.390, 52922.142 25/06/07,08:03:28,15,08,1, 11.9,1,1, 16.802, 10503.476, 483.399, 52922.182 25/06/07,08:03:28,16,08,1, 11.9,1,1, 16.802, 10503.448, 483.395, 52922.100 25/06/07,08:03:28,17,08,1, 11.9,1,1, 16.802, 10503.462, 483.390, 52922.076 25/06/07,08:03:28,18,08,1, 11.9,1,1, 16.802, 10503.458, 483.396, 52922.182 25/06/07,08:03:28,19,08,1, 11.9,1,1, 16.802, 10503.456, 483.385, 52922.123 25/06/07,08:03:29,00,08,1, 11.9,1,1, 16.802, 10503.453, 483.385, 52922.123 25/06/07,08:03:29,01,08,1, 11.9,1,1, 16.802, 10503.487, 483.419, 52922.136 25/06/07,08:03:29,02,08,1, 11.9,1,1, 16.802, 10503.449, 483.416, 52922.219 25/06/07,08:03:29,03,08,1, 11.9,1,1, 16.802, 10503.442, 483.426, 52922.077 25/06/07,08:03:29,04,08,1, 11.9,1,1, 16.802, 10503.477, 483.412, 52922.090 25/06/07,08:03:29,05,08,1, 11.9,1,1, 16.802, 10503.481, 483.432, 52922.145 25/06/07,08:03:29,06,08,1, 11.9,1,1, 16.802, 10503.455, 483.425, 52922.071 25/06/07,08:03:29,07,08,1, 11.9,1,1, 16.802, 10503.453, 483.476, 52922.140 25/06/07,08:03:29,08,08,1, 11.9,1,1, 16.802, 10503.469, 483.469, 52922.071 25/06/07,08:03:29,09,08,1, 11.9,1,1, 16.802, 10503.455, 483.476, 52922.113 25/06/07,08:03:29,10,08,1, 11.9,1,1, 16.802, 10503.473, 483.463, 52922.054 25/06/07,08:03:29,11,08,1, 11.9,1,1, 16.802, 10503.452, 483.464, 52922.070 25/06/07,08:03:29,12,08,1, 11.9,1,1, 16.802, 10503.460, 483.474, 52922.056 25/06/07,08:03:29,13,08,1, 11.9,1,1, 16.802, 10503.481, 483.480, 52922.091 25/06/07,08:03:29,14,08,1, 11.9,1,1, 16.802, 10503.456, 483.489, 52922.137 25/06/07,08:03:29,15,08,1, 11.9,1,1, 16.802, 10503.467, 483.514, 52922.161 25/06/07,08:03:29,16,08,1, 11.9,1,1, 16.802, 10503.465, 483.505, 52922.155 25/06/07,08:03:29,17,08,1, 11.9,1,1, 16.802, 10503.488, 483.518, 52922.107 25/06/07,08:03:29,18,08,1, 11.9,1,1, 16.802, 10503.481, 483.507, 52922.204 25/06/07,08:03:29,19,08,1, 11.9,1,1, 16.802, 10503.489, 483.528, 52922.138 25/06/07,08:03:30,00,07,1, 11.9,1,1, 16.800, 10503.486, 483.528, 52922.138 25/06/07,08:03:30,01,07,1, 11.9,1,1, 16.800, 10503.489, 483.536, 52922.130 25/06/07,08:03:30,02,07,1, 11.9,1,1, 16.800, 10503.492, 483.537, 52922.151 25/06/07,08:03:30,03,07,1, 11.9,1,1, 16.800, 10503.506, 483.545, 52922.083 25/06/07,08:03:30,04,07,1, 11.9,1,1, 16.800, 10503.507, 483.546, 52922.088 25/06/07,08:03:30,05,07,1, 11.9,1,1, 16.800, 10503.510, 483.595, 52922.192 25/06/07,08:03:30,06,07,1, 11.9,1,1, 16.800, 10503.514, 483.551, 52922.111 25/06/07,08:03:30,07,07,1, 11.9,1,1, 16.800, 10503.499, 483.585, 52922.111 25/06/07,08:03:30,08,07,1, 11.9,1,1, 16.800, 10503.507, 483.557, 52922.087 25/06/07,08:03:30,09,07,1, 11.9,1,1, 16.800, 10503.489, 483.588, 52922.145 25/06/07,08:03:30,10,07,1, 11.9,1,1, 16.800, 10503.506, 483.586, 52922.199 25/06/07,08:03:30,11,07,1, 11.9,1,1, 16.800, 10503.514, 483.606, 52922.096 25/06/07,08:03:30,12,07,1, 11.9,1,1, 16.800, 10503.528, 483.602, 52922.187 25/06/07,08:03:30,13,07,1, 11.9,1,1, 16.800, 10503.536, 483.639, 52922.161 25/06/07,08:03:30,14,07,1, 11.9,1,1, 16.800, 10503.528, 483.630, 52922.211 25/06/07,08:03:30,15,07,1, 11.9,1,1, 16.800, 10503.546, 483.653, 52922.154 25/06/07,08:03:30,16,07,1, 11.9,1,1, 16.800, 10503.554, 483.661, 52922.207 25/06/07,08:03:30,17,07,1, 11.9,1,1, 16.800, 10503.545, 483.640, 52922.140 25/06/07,08:03:30,18,07,1, 11.9,1,1, 16.800, 10503.538, 483.655, 52922.211 25/06/07,08:03:30,19,07,1, 11.9,1,1, 16.800, 10503.566, 483.666, 52922.154 25/06/07,08:03:31,00,07,1, 12.0,1,1, 16.802, 10503.561, 483.666, 52922.154 25/06/07,08:03:31,01,07,1, 12.0,1,1, 16.802, 10503.549, 483.689, 52922.168 25/06/07,08:03:31,02,07,1, 12.0,1,1, 16.802, 10503.565, 483.690, 52922.176 25/06/07,08:03:31,03,07,1, 12.0,1,1, 16.802, 10503.533, 483.705, 52922.206 25/06/07,08:03:31,04,07,1, 12.0,1,1, 16.802, 10503.535, 483.717, 52922.205 25/06/07,08:03:31,05,07,1, 12.0,1,1, 16.802, 10503.570, 483.691, 52922.135 25/06/07,08:03:31,06,07,1, 12.0,1,1, 16.802, 10503.542, 483.725, 52922.218 25/06/07,08:03:31,07,07,1, 12.0,1,1, 16.802, 10503.581, 483.711, 52922.180 25/06/07,08:03:31,08,07,1, 12.0,1,1, 16.802, 10503.564, 483.737, 52922.146 25/06/07,08:03:31,09,07,1, 12.0,1,1, 16.802, 10503.563, 483.754, 52922.218 25/06/07,08:03:31,10,07,1, 12.0,1,1, 16.802, 10503.560, 483.743, 52922.213 25/06/07,08:03:31,11,07,1, 12.0,1,1, 16.802, 10503.576, 483.763, 52922.204 25/06/07,08:03:31,12,07,1, 12.0,1,1, 16.802, 10503.599, 483.766, 52922.191 25/06/07,08:03:31,13,07,1, 12.0,1,1, 16.802, 10503.603, 483.750, 52922.249 25/06/07,08:03:31,14,07,1, 12.0,1,1, 16.802, 10503.604, 483.751, 52922.229 25/06/07,08:03:31,15,07,1, 12.0,1,1, 16.802, 10503.605, 483.772, 52922.195 25/06/07,08:03:31,16,07,1, 12.0,1,1, 16.802, 10503.614, 483.774, 52922.222 25/06/07,08:03:31,17,07,1, 12.0,1,1, 16.802, 10503.615, 483.792, 52922.196 25/06/07,08:03:31,18,07,1, 12.0,1,1, 16.802, 10503.613, 483.786, 52922.206 25/06/07,08:03:31,19,07,1, 12.0,1,1, 16.802, 10503.639, 483.784, 52922.163 25/06/07,08:03:32,00,09,1, 12.0,1,1, 16.803, 10503.637, 483.784, 52922.163 25/06/07,08:03:32,01,09,1, 12.0,1,1, 16.803, 10503.605, 483.794, 52922.231 25/06/07,08:03:32,02,09,1, 12.0,1,1, 16.803, 10503.624, 483.802, 52922.265 25/06/07,08:03:32,03,09,1, 12.0,1,1, 16.803, 10503.607, 483.801, 52922.248 25/06/07,08:03:32,04,09,1, 12.0,1,1, 16.803, 10503.655, 483.813, 52922.201 25/06/07,08:03:32,05,09,1, 12.0,1,1, 16.803, 10503.669, 483.819, 52922.146 25/06/07,08:03:32,06,09,1, 12.0,1,1, 16.803, 10503.670, 483.801, 52922.129 25/06/07,08:03:32,07,09,1, 12.0,1,1, 16.803, 10503.638, 483.826, 52922.160 25/06/07,08:03:32,08,09,1, 12.0,1,1, 16.803, 10503.659, 483.822, 52922.191 25/06/07,08:03:32,09,09,1, 12.0,1,1, 16.803, 10503.676, 483.835, 52922.247 25/06/07,08:03:32,10,09,1, 12.0,1,1, 16.803, 10503.681, 483.819, 52922.177 25/06/07,08:03:32,11,09,1, 12.0,1,1, 16.803, 10503.688, 483.852, 52922.202 25/06/07,08:03:32,12,09,1, 12.0,1,1, 16.803, 10503.695, 483.844, 52922.204 25/06/07,08:03:32,13,09,1, 12.0,1,1, 16.803, 10503.722, 483.850, 52922.234 25/06/07,08:03:32,14,09,1, 12.0,1,1, 16.803, 10503.712, 483.862, 52922.195 25/06/07,08:03:32,15,09,1, 12.0,1,1, 16.803, 10503.733, 483.863, 52922.139 25/06/07,08:03:32,16,09,1, 12.0,1,1, 16.803, 10503.717, 483.849, 52922.180 25/06/07,08:03:32,17,09,1, 12.0,1,1, 16.803, 10503.734, 483.872, 52922.117 25/06/07,08:03:32,18,09,1, 12.0,1,1, 16.803, 10503.746, 483.875, 52922.219 25/06/07,08:03:32,19,09,1, 12.0,1,1, 16.803, 10503.759, 483.874, 52922.225 25/06/07,08:03:33,00,09,1, 11.9,1,1, 16.800, 10503.753, 483.874, 52922.225 25/06/07,08:03:33,01,09,1, 11.9,1,1, 16.800, 10503.763, 483.887, 52922.223 25/06/07,08:03:33,02,09,1, 11.9,1,1, 16.800, 10503.761, 483.894, 52922.224 25/06/07,08:03:33,03,09,1, 11.9,1,1, 16.800, 10503.768, 483.884, 52922.224 25/06/07,08:03:33,04,09,1, 11.9,1,1, 16.800, 10503.801, 483.900, 52922.186 25/06/07,08:03:33,05,09,1, 11.9,1,1, 16.800, 10503.805, 483.903, 52922.175 25/06/07,08:03:33,06,09,1, 11.9,1,1, 16.800, 10503.787, 483.873, 52922.183 25/06/07,08:03:33,07,09,1, 11.9,1,1, 16.800, 10503.805, 483.905, 52922.256 25/06/07,08:03:33,08,09,1, 11.9,1,1, 16.800, 10503.806, 483.924, 52922.175 25/06/07,08:03:33,09,09,1, 11.9,1,1, 16.800, 10503.836, 483.920, 52922.180 25/06/07,08:03:33,10,09,1, 11.9,1,1, 16.800, 10503.825, 483.903, 52922.196 25/06/07,08:03:33,11,09,1, 11.9,1,1, 16.800, 10503.845, 483.943, 52922.158 25/06/07,08:03:33,12,09,1, 11.9,1,1, 16.800, 10503.832, 483.921, 52922.215 25/06/07,08:03:33,13,09,1, 11.9,1,1, 16.800, 10503.824, 483.933, 52922.191 25/06/07,08:03:33,14,09,1, 11.9,1,1, 16.800, 10503.854, 483.939, 52922.201 25/06/07,08:03:33,15,09,1, 11.9,1,1, 16.800, 10503.857, 483.940, 52922.196 25/06/07,08:03:33,16,09,1, 11.9,1,1, 16.800, 10503.866, 483.955, 52922.180 25/06/07,08:03:33,17,09,1, 11.9,1,1, 16.800, 10503.887, 483.926, 52922.143 25/06/07,08:03:33,18,09,1, 11.9,1,1, 16.800, 10503.878, 483.942, 52922.200 25/06/07,08:03:33,19,09,1, 11.9,1,1, 16.800, 10503.884, 483.937, 52922.172 25/06/07,08:03:34,00,10,1, 11.9,1,1, 16.801, 10503.879, 483.937, 52922.172 25/06/07,08:03:34,01,10,1, 11.9,1,1, 16.801, 10503.879, 483.962, 52922.148 25/06/07,08:03:34,02,10,1, 11.9,1,1, 16.801, 10503.926, 483.971, 52922.116 25/06/07,08:03:34,03,10,1, 11.9,1,1, 16.801, 10503.914, 483.962, 52922.163 25/06/07,08:03:34,04,10,1, 11.9,1,1, 16.801, 10503.912, 483.973, 52922.221 25/06/07,08:03:34,05,10,1, 11.9,1,1, 16.801, 10503.935, 483.965, 52922.209 25/06/07,08:03:34,06,10,1, 11.9,1,1, 16.801, 10503.939, 483.990, 52922.187 25/06/07,08:03:34,07,10,1, 11.9,1,1, 16.801, 10503.938, 483.994, 52922.167 25/06/07,08:03:34,08,10,1, 11.9,1,1, 16.801, 10503.968, 483.990, 52922.123 25/06/07,08:03:34,09,10,1, 11.9,1,1, 16.801, 10503.963, 483.988, 52922.207 25/06/07,08:03:34,10,10,1, 11.9,1,1, 16.801, 10503.976, 483.971, 52922.092 25/06/07,08:03:34,11,10,1, 11.9,1,1, 16.801, 10503.995, 484.016, 52922.195 25/06/07,08:03:34,12,10,1, 11.9,1,1, 16.801, 10503.986, 483.973, 52922.177 25/06/07,08:03:34,13,10,1, 11.9,1,1, 16.801, 10503.999, 483.985, 52922.133 25/06/07,08:03:34,14,10,1, 11.9,1,1, 16.801, 10504.001, 484.009, 52922.217 25/06/07,08:03:34,15,10,1, 11.9,1,1, 16.801, 10504.008, 483.984, 52922.179 25/06/07,08:03:34,16,10,1, 11.9,1,1, 16.801, 10504.017, 484.012, 52922.102 25/06/07,08:03:34,17,10,1, 11.9,1,1, 16.801, 10504.024, 484.003, 52922.187 25/06/07,08:03:34,18,10,1, 11.9,1,1, 16.801, 10504.021, 484.000, 52922.118 25/06/07,08:03:34,19,10,1, 11.9,1,1, 16.801, 10504.045, 484.002, 52922.185 25/06/07,08:03:35,00,10,1, 11.9,1,1, 16.801, 10504.037, 484.002, 52922.185 25/06/07,08:03:35,01,10,1, 11.9,1,1, 16.801, 10504.043, 484.017, 52922.140 25/06/07,08:03:35,02,10,1, 11.9,1,1, 16.801, 10504.057, 483.988, 52922.234 25/06/07,08:03:35,03,10,1, 11.9,1,1, 16.801, 10504.053, 484.022, 52922.213 25/06/07,08:03:35,04,10,1, 11.9,1,1, 16.801, 10504.090, 484.017, 52922.132 25/06/07,08:03:35,05,10,1, 11.9,1,1, 16.801, 10504.131, 484.023, 52922.080 25/06/07,08:03:35,06,10,1, 11.9,1,1, 16.801, 10504.096, 484.032, 52922.208 25/06/07,08:03:35,07,10,1, 11.9,1,1, 16.801, 10504.120, 484.044, 52922.196 25/06/07,08:03:35,08,10,1, 11.9,1,1, 16.801, 10504.147, 484.026, 52922.118 25/06/07,08:03:35,09,10,1, 11.9,1,1, 16.801, 10504.136, 484.037, 52922.169 25/06/07,08:03:35,10,10,1, 11.9,1,1, 16.801, 10504.162, 484.035, 52922.136 25/06/07,08:03:35,11,10,1, 11.9,1,1, 16.801, 10504.156, 484.045, 52922.123 25/06/07,08:03:35,12,10,1, 11.9,1,1, 16.801, 10504.157, 484.032, 52922.135 25/06/07,08:03:35,13,10,1, 11.9,1,1, 16.801, 10504.197, 484.039, 52922.113 25/06/07,08:03:35,14,10,1, 11.9,1,1, 16.801, 10504.179, 484.032, 52922.125 25/06/07,08:03:35,15,10,1, 11.9,1,1, 16.801, 10504.194, 484.024, 52922.134 25/06/07,08:03:35,16,10,1, 11.9,1,1, 16.801, 10504.216, 484.008, 52922.112 25/06/07,08:03:35,17,10,1, 11.9,1,1, 16.801, 10504.214, 484.023, 52922.066 25/06/07,08:03:35,18,10,1, 11.9,1,1, 16.801, 10504.212, 484.012, 52922.090 25/06/07,08:03:35,19,10,1, 11.9,1,1, 16.801, 10504.227, 484.037, 52922.065 25/06/07,08:03:36,00,09,1, 11.9,1,1, 16.802, 10504.221, 484.037, 52922.065 25/06/07,08:03:36,01,09,1, 11.9,1,1, 16.802, 10504.272, 484.046, 52922.207 25/06/07,08:03:36,02,09,1, 11.9,1,1, 16.802, 10504.241, 484.036, 52922.134 25/06/07,08:03:36,03,09,1, 11.9,1,1, 16.802, 10504.282, 484.034, 52922.120 25/06/07,08:03:36,04,09,1, 11.9,1,1, 16.802, 10504.279, 484.043, 52922.018 25/06/07,08:03:36,05,09,1, 11.9,1,1, 16.802, 10504.288, 484.040, 52922.031 25/06/07,08:03:36,06,09,1, 11.9,1,1, 16.802, 10504.331, 484.026, 52922.056 25/06/07,08:03:36,07,09,1, 11.9,1,1, 16.802, 10504.319, 484.031, 52922.035 25/06/07,08:03:36,08,09,1, 11.9,1,1, 16.802, 10504.338, 484.041, 52922.070 25/06/07,08:03:36,09,09,1, 11.9,1,1, 16.802, 10504.370, 484.012, 52922.055 25/06/07,08:03:36,10,09,1, 11.9,1,1, 16.802, 10504.367, 484.038, 52922.093 25/06/07,08:03:36,11,09,1, 11.9,1,1, 16.802, 10504.372, 484.032, 52922.036 25/06/07,08:03:36,12,09,1, 11.9,1,1, 16.802, 10504.367, 484.032, 52922.056 25/06/07,08:03:36,13,09,1, 11.9,1,1, 16.802, 10504.395, 484.032, 52922.047 25/06/07,08:03:36,14,09,1, 11.9,1,1, 16.802, 10504.411, 484.032, 52922.011 25/06/07,08:03:36,15,09,1, 11.9,1,1, 16.802, 10504.431, 484.023, 52922.085 25/06/07,08:03:36,16,09,1, 11.9,1,1, 16.802, 10504.428, 484.060, 52922.041 25/06/07,08:03:36,17,09,1, 11.9,1,1, 16.802, 10504.461, 484.035, 52922.061 25/06/07,08:03:36,18,09,1, 11.9,1,1, 16.802, 10504.441, 484.032, 52922.196 25/06/07,08:03:36,19,09,1, 11.9,1,1, 16.802, 10504.440, 484.041, 52922.041 25/06/07,08:03:37,00,10,1, 11.9,1,1, 16.805, 10504.438, 484.041, 52922.041 25/06/07,08:03:37,01,10,1, 11.9,1,1, 16.805, 10504.480, 484.018, 52922.025 25/06/07,08:03:37,02,10,1, 11.9,1,1, 16.805, 10504.512, 484.047, 52922.086 25/06/07,08:03:37,03,10,1, 11.9,1,1, 16.805, 10504.507, 484.040, 52922.062 25/06/07,08:03:37,04,10,1, 11.9,1,1, 16.805, 10504.516, 484.017, 52922.012 25/06/07,08:03:37,05,10,1, 11.9,1,1, 16.805, 10504.518, 484.007, 52922.026 25/06/07,08:03:37,06,10,1, 11.9,1,1, 16.805, 10504.539, 484.016, 52922.032 25/06/07,08:03:37,07,10,1, 11.9,1,1, 16.805, 10504.551, 484.028, 52922.029 25/06/07,08:03:37,08,10,1, 11.9,1,1, 16.805, 10504.555, 484.011, 52922.028 25/06/07,08:03:37,09,10,1, 11.9,1,1, 16.805, 10504.571, 484.014, 52921.972 25/06/07,08:03:37,10,10,1, 11.9,1,1, 16.805, 10504.574, 484.015, 52921.969 25/06/07,08:03:37,11,10,1, 11.9,1,1, 16.805, 10504.590, 484.039, 52922.008 25/06/07,08:03:37,12,10,1, 11.9,1,1, 16.805, 10504.577, 484.012, 52921.996 25/06/07,08:03:37,13,10,1, 11.9,1,1, 16.805, 10504.607, 484.018, 52921.981 25/06/07,08:03:37,14,10,1, 11.9,1,1, 16.805, 10504.624, 484.018, 52921.997 25/06/07,08:03:37,15,10,1, 11.9,1,1, 16.805, 10504.661, 484.042, 52922.027 25/06/07,08:03:37,16,10,1, 11.9,1,1, 16.805, 10504.660, 484.017, 52922.018 25/06/07,08:03:37,17,10,1, 11.9,1,1, 16.805, 10504.660, 484.018, 52922.013 25/06/07,08:03:37,18,10,1, 11.9,1,1, 16.805, 10504.678, 484.009, 52922.010 25/06/07,08:03:37,19,10,1, 11.9,1,1, 16.805, 10504.724, 484.033, 52921.972 25/06/07,08:03:38,00,10,1, 11.9,1,1, 16.803, 10504.721, 484.033, 52921.972 25/06/07,08:03:38,01,10,1, 11.9,1,1, 16.803, 10504.703, 484.007, 52921.936 25/06/07,08:03:38,02,10,1, 11.9,1,1, 16.803, 10504.730, 484.018, 52921.966 25/06/07,08:03:38,03,10,1, 11.9,1,1, 16.803, 10504.733, 484.004, 52921.955 25/06/07,08:03:38,04,10,1, 11.9,1,1, 16.803, 10504.758, 484.041, 52922.078 25/06/07,08:03:38,05,10,1, 11.9,1,1, 16.803, 10504.761, 484.013, 52921.977 25/06/07,08:03:38,06,10,1, 11.9,1,1, 16.803, 10504.776, 484.005, 52921.982 25/06/07,08:03:38,07,10,1, 11.9,1,1, 16.803, 10504.791, 484.014, 52922.001 25/06/07,08:03:38,08,10,1, 11.9,1,1, 16.803, 10504.813, 484.011, 52922.006 25/06/07,08:03:38,09,10,1, 11.9,1,1, 16.803, 10504.842, 484.006, 52922.006 25/06/07,08:03:38,10,10,1, 11.9,1,1, 16.803, 10504.834, 484.012, 52922.024 25/06/07,08:03:38,11,10,1, 11.9,1,1, 16.803, 10504.832, 483.997, 52922.039 25/06/07,08:03:38,12,10,1, 11.9,1,1, 16.803, 10504.863, 484.021, 52921.962 25/06/07,08:03:38,13,10,1, 11.9,1,1, 16.803, 10504.859, 484.014, 52921.886 25/06/07,08:03:38,14,10,1, 11.9,1,1, 16.803, 10504.903, 483.992, 52921.982 25/06/07,08:03:38,15,10,1, 11.9,1,1, 16.803, 10504.883, 484.011, 52921.933 25/06/07,08:03:38,16,10,1, 11.9,1,1, 16.803, 10504.896, 484.024, 52922.027 25/06/07,08:03:38,17,10,1, 11.9,1,1, 16.803, 10504.893, 483.999, 52921.964 25/06/07,08:03:38,18,10,1, 11.9,1,1, 16.803, 10504.886, 484.008, 52921.965 25/06/07,08:03:38,19,10,1, 11.9,1,1, 16.803, 10504.938, 484.026, 52921.948 25/06/07,08:03:39,00,10,1, 12.0,1,1, 16.802, 10504.930, 484.026, 52921.948 25/06/07,08:03:39,01,10,1, 12.0,1,1, 16.802, 10504.960, 483.987, 52921.933 25/06/07,08:03:39,02,10,1, 12.0,1,1, 16.802, 10504.959, 484.024, 52921.961 25/06/07,08:03:39,03,10,1, 12.0,1,1, 16.802, 10504.988, 483.998, 52921.926 25/06/07,08:03:39,04,10,1, 12.0,1,1, 16.802, 10505.000, 484.000, 52921.965 25/06/07,08:03:39,05,10,1, 12.0,1,1, 16.802, 10504.997, 483.991, 52921.973 25/06/07,08:03:39,06,10,1, 12.0,1,1, 16.802, 10505.004, 484.009, 52921.896 25/06/07,08:03:39,07,10,1, 12.0,1,1, 16.802, 10505.043, 483.996, 52921.951 25/06/07,08:03:39,08,10,1, 12.0,1,1, 16.802, 10505.046, 483.997, 52921.899 25/06/07,08:03:39,09,10,1, 12.0,1,1, 16.802, 10505.079, 484.009, 52921.884 25/06/07,08:03:39,10,10,1, 12.0,1,1, 16.802, 10505.070, 484.002, 52921.913 25/06/07,08:03:39,11,10,1, 12.0,1,1, 16.802, 10505.104, 483.995, 52921.786 25/06/07,08:03:39,12,10,1, 12.0,1,1, 16.802, 10505.077, 483.981, 52921.734 25/06/07,08:03:39,13,10,1, 12.0,1,1, 16.802, 10505.086, 484.007, 52922.005 25/06/07,08:03:39,14,10,1, 12.0,1,1, 16.802, 10505.132, 483.998, 52921.989 25/06/07,08:03:39,15,10,1, 12.0,1,1, 16.802, 10505.129, 483.979, 52921.856 25/06/07,08:03:39,16,10,1, 12.0,1,1, 16.802, 10505.163, 484.013, 52921.985 25/06/07,08:03:39,17,10,1, 12.0,1,1, 16.802, 10505.151, 484.017, 52921.998 25/06/07,08:03:39,18,10,1, 12.0,1,1, 16.802, 10505.157, 484.001, 52921.947 25/06/07,08:03:39,19,10,1, 12.0,1,1, 16.802, 10505.161, 483.995, 52921.904 25/06/07,08:03:40,00,10,1, 11.9,1,1, 16.803, 10505.155, 483.995, 52921.904 25/06/07,08:03:40,01,10,1, 11.9,1,1, 16.803, 10505.208, 484.009, 52921.910 25/06/07,08:03:40,02,10,1, 11.9,1,1, 16.803, 10505.226, 483.999, 52921.876 25/06/07,08:03:40,03,10,1, 11.9,1,1, 16.803, 10505.250, 484.027, 52921.902 25/06/07,08:03:40,04,10,1, 11.9,1,1, 16.803, 10505.230, 484.023, 52921.912 25/06/07,08:03:40,05,10,1, 11.9,1,1, 16.803, 10505.244, 483.999, 52921.967 25/06/07,08:03:40,06,10,1, 11.9,1,1, 16.803, 10505.270, 484.011, 52921.980 25/06/07,08:03:40,07,10,1, 11.9,1,1, 16.803, 10505.252, 484.005, 52921.947 25/06/07,08:03:40,08,10,1, 11.9,1,1, 16.803, 10505.316, 484.004, 52921.965 25/06/07,08:03:40,09,10,1, 11.9,1,1, 16.803, 10505.293, 484.004, 52921.928 25/06/07,08:03:40,10,10,1, 11.9,1,1, 16.803, 10505.296, 483.981, 52921.888 25/06/07,08:03:40,11,10,1, 11.9,1,1, 16.803, 10505.323, 484.000, 52921.936 25/06/07,08:03:40,12,10,1, 11.9,1,1, 16.803, 10505.321, 484.011, 52921.907 25/06/07,08:03:40,13,10,1, 11.9,1,1, 16.803, 10505.332, 484.036, 52921.871 25/06/07,08:03:40,14,10,1, 11.9,1,1, 16.803, 10505.341, 484.018, 52921.894 25/06/07,08:03:40,15,10,1, 11.9,1,1, 16.803, 10505.362, 483.995, 52921.863 25/06/07,08:03:40,16,10,1, 11.9,1,1, 16.803, 10505.399, 484.000, 52921.775 25/06/07,08:03:40,17,10,1, 11.9,1,1, 16.803, 10505.373, 484.006, 52921.872 25/06/07,08:03:40,18,10,1, 11.9,1,1, 16.803, 10505.432, 484.013, 52921.858 25/06/07,08:03:40,19,10,1, 11.9,1,1, 16.803, 10505.413, 484.023, 52921.877 25/06/07,08:03:41,00,10,1, 11.9,1,1, 16.807, 10505.406, 484.023, 52921.877 25/06/07,08:03:41,01,10,1, 11.9,1,1, 16.807, 10505.439, 484.023, 52921.841 25/06/07,08:03:41,02,10,1, 11.9,1,1, 16.807, 10505.441, 484.017, 52921.887 25/06/07,08:03:41,03,10,1, 11.9,1,1, 16.807, 10505.479, 484.035, 52921.899 25/06/07,08:03:41,04,10,1, 11.9,1,1, 16.807, 10505.475, 484.064, 52921.857 25/06/07,08:03:41,05,10,1, 11.9,1,1, 16.807, 10505.482, 484.018, 52921.771 25/06/07,08:03:41,06,10,1, 11.9,1,1, 16.807, 10505.502, 484.040, 52921.845 25/06/07,08:03:41,07,10,1, 11.9,1,1, 16.807, 10505.505, 484.020, 52921.789 25/06/07,08:03:41,08,10,1, 11.9,1,1, 16.807, 10505.514, 484.057, 52921.796 25/06/07,08:03:41,09,10,1, 11.9,1,1, 16.807, 10505.507, 484.057, 52921.856 25/06/07,08:03:41,10,10,1, 11.9,1,1, 16.807, 10505.539, 484.031, 52921.854 25/06/07,08:03:41,11,10,1, 11.9,1,1, 16.807, 10505.545, 484.059, 52921.990 25/06/07,08:03:41,12,10,1, 11.9,1,1, 16.807, 10505.556, 484.019, 52921.775 25/06/07,08:03:41,13,10,1, 11.9,1,1, 16.807, 10505.544, 484.032, 52921.764 25/06/07,08:03:41,14,10,1, 11.9,1,1, 16.807, 10505.551, 484.028, 52921.878 25/06/07,08:03:41,15,10,1, 11.9,1,1, 16.807, 10505.562, 484.034, 52921.835 25/06/07,08:03:41,16,10,1, 11.9,1,1, 16.807, 10505.581, 484.022, 52921.796 25/06/07,08:03:41,17,10,1, 11.9,1,1, 16.807, 10505.596, 484.029, 52921.836 25/06/07,08:03:41,18,10,1, 11.9,1,1, 16.807, 10505.582, 484.025, 52921.856 25/06/07,08:03:41,19,10,1, 11.9,1,1, 16.807, 10505.623, 484.009, 52921.817 25/06/07,08:03:42,00,09,1, 11.9,1,1, 16.802, 10505.623, 484.009, 52921.817 25/06/07,08:03:42,01,09,1, 11.9,1,1, 16.802, 10505.629, 484.018, 52921.800 25/06/07,08:03:42,02,09,1, 11.9,1,1, 16.802, 10505.649, 484.030, 52921.850 25/06/07,08:03:42,03,09,1, 11.9,1,1, 16.802, 10505.628, 484.012, 52921.867 25/06/07,08:03:42,04,09,1, 11.9,1,1, 16.802, 10505.661, 484.022, 52921.918 25/06/07,08:03:42,05,09,1, 11.9,1,1, 16.802, 10505.652, 484.022, 52921.814 25/06/07,08:03:42,06,09,1, 11.9,1,1, 16.802, 10505.670, 484.021, 52921.806 25/06/07,08:03:42,07,09,1, 11.9,1,1, 16.802, 10505.691, 484.004, 52921.814 25/06/07,08:03:42,08,09,1, 11.9,1,1, 16.802, 10505.669, 483.997, 52921.912 25/06/07,08:03:42,09,09,1, 11.9,1,1, 16.802, 10505.698, 484.002, 52921.843 25/06/07,08:03:42,10,09,1, 11.9,1,1, 16.802, 10505.685, 484.015, 52921.793 25/06/07,08:03:42,11,09,1, 11.9,1,1, 16.802, 10505.691, 484.005, 52921.887 25/06/07,08:03:42,12,09,1, 11.9,1,1, 16.802, 10505.712, 484.009, 52921.817 25/06/07,08:03:42,13,09,1, 11.9,1,1, 16.802, 10505.713, 483.990, 52921.858 25/06/07,08:03:42,14,09,1, 11.9,1,1, 16.802, 10505.716, 484.008, 52921.886 25/06/07,08:03:42,15,09,1, 11.9,1,1, 16.802, 10505.752, 483.997, 52921.828 25/06/07,08:03:42,16,09,1, 11.9,1,1, 16.802, 10505.750, 484.006, 52921.778 25/06/07,08:03:42,17,09,1, 11.9,1,1, 16.802, 10505.728, 484.003, 52921.811 25/06/07,08:03:42,18,09,1, 11.9,1,1, 16.802, 10505.735, 483.998, 52921.796 25/06/07,08:03:42,19,09,1, 11.9,1,1, 16.802, 10505.756, 483.996, 52921.854 25/06/07,08:03:43,00,09,1, 11.9,1,1, 16.807, 10505.756, 483.996, 52921.854 25/06/07,08:03:43,01,09,1, 11.9,1,1, 16.807, 10505.766, 483.994, 52921.807 25/06/07,08:03:43,02,09,1, 11.9,1,1, 16.807, 10505.770, 483.991, 52921.801 25/06/07,08:03:43,03,09,1, 11.9,1,1, 16.807, 10505.763, 483.993, 52921.877 25/06/07,08:03:43,04,09,1, 11.9,1,1, 16.807, 10505.768, 484.003, 52921.793 25/06/07,08:03:43,05,09,1, 11.9,1,1, 16.807, 10505.769, 483.973, 52921.784 25/06/07,08:03:43,06,09,1, 11.9,1,1, 16.807, 10505.782, 483.979, 52921.835 25/06/07,08:03:43,07,09,1, 11.9,1,1, 16.807, 10505.810, 483.980, 52921.755 25/06/07,08:03:43,08,09,1, 11.9,1,1, 16.807, 10505.768, 483.965, 52921.780 25/06/07,08:03:43,09,09,1, 11.9,1,1, 16.807, 10505.805, 483.947, 52921.788 25/06/07,08:03:43,10,09,1, 11.9,1,1, 16.807, 10505.776, 483.963, 52921.809 25/06/07,08:03:43,11,09,1, 11.9,1,1, 16.807, 10505.787, 483.968, 52921.813 25/06/07,08:03:43,12,09,1, 11.9,1,1, 16.807, 10505.797, 483.962, 52921.808 25/06/07,08:03:43,13,09,1, 11.9,1,1, 16.807, 10505.815, 483.945, 52921.816 25/06/07,08:03:43,14,09,1, 11.9,1,1, 16.807, 10505.814, 483.942, 52921.748 25/06/07,08:03:43,15,09,1, 11.9,1,1, 16.807, 10505.821, 483.925, 52921.824 25/06/07,08:03:43,16,09,1, 11.9,1,1, 16.807, 10505.841, 483.941, 52921.723 25/06/07,08:03:43,17,09,1, 11.9,1,1, 16.807, 10505.821, 483.936, 52921.804 25/06/07,08:03:43,18,09,1, 11.9,1,1, 16.807, 10505.816, 483.940, 52921.756 25/06/07,08:03:43,19,09,1, 11.9,1,1, 16.807, 10505.833, 483.925, 52921.763 25/06/07,08:03:44,00,09,1, 12.0,1,1, 16.805, 10505.831, 483.925, 52921.763 25/06/07,08:03:44,01,09,1, 12.0,1,1, 16.805, 10505.806, 483.931, 52921.765 25/06/07,08:03:44,02,09,1, 12.0,1,1, 16.805, 10505.820, 483.894, 52921.806 25/06/07,08:03:44,03,09,1, 12.0,1,1, 16.805, 10505.830, 483.908, 52921.722 25/06/07,08:03:44,04,09,1, 12.0,1,1, 16.805, 10505.813, 483.906, 52921.800 25/06/07,08:03:44,05,09,1, 12.0,1,1, 16.805, 10505.841, 483.917, 52921.702 25/06/07,08:03:44,06,09,1, 12.0,1,1, 16.805, 10505.847, 483.905, 52921.763 25/06/07,08:03:44,07,09,1, 12.0,1,1, 16.805, 10505.818, 483.898, 52921.782 25/06/07,08:03:44,08,09,1, 12.0,1,1, 16.805, 10505.855, 483.904, 52921.707 25/06/07,08:03:44,09,09,1, 12.0,1,1, 16.805, 10505.854, 483.930, 52921.790 25/06/07,08:03:44,10,09,1, 12.0,1,1, 16.805, 10505.839, 483.901, 52921.792 25/06/07,08:03:44,11,09,1, 12.0,1,1, 16.805, 10505.837, 483.906, 52921.700 25/06/07,08:03:44,12,09,1, 12.0,1,1, 16.805, 10505.850, 483.905, 52921.794 25/06/07,08:03:44,13,09,1, 12.0,1,1, 16.805, 10505.841, 483.880, 52921.678 25/06/07,08:03:44,14,09,1, 12.0,1,1, 16.805, 10505.812, 483.889, 52921.754 25/06/07,08:03:44,15,09,1, 12.0,1,1, 16.805, 10505.831, 483.871, 52921.728 25/06/07,08:03:44,16,09,1, 12.0,1,1, 16.805, 10505.816, 483.896, 52921.889 25/06/07,08:03:44,17,09,1, 12.0,1,1, 16.805, 10505.818, 483.869, 52921.713 25/06/07,08:03:44,18,09,1, 12.0,1,1, 16.805, 10505.830, 483.856, 52921.769 25/06/07,08:03:44,19,09,1, 12.0,1,1, 16.805, 10505.850, 483.848, 52921.640 25/06/07,08:03:45,00,09,1, 11.9,1,1, 16.806, 10505.848, 483.848, 52921.640 25/06/07,08:03:45,01,09,1, 11.9,1,1, 16.806, 10505.845, 483.864, 52921.734 25/06/07,08:03:45,02,09,1, 11.9,1,1, 16.806, 10505.850, 483.872, 52921.724 25/06/07,08:03:45,03,09,1, 11.9,1,1, 16.806, 10505.813, 483.864, 52921.722 25/06/07,08:03:45,04,09,1, 11.9,1,1, 16.806, 10505.850, 483.838, 52921.673 25/06/07,08:03:45,05,09,1, 11.9,1,1, 16.806, 10505.842, 483.854, 52921.718 25/06/07,08:03:45,06,09,1, 11.9,1,1, 16.806, 10505.844, 483.856, 52921.680 25/06/07,08:03:45,07,09,1, 11.9,1,1, 16.806, 10505.828, 483.837, 52921.655 25/06/07,08:03:45,08,09,1, 11.9,1,1, 16.806, 10505.851, 483.820, 52921.708 25/06/07,08:03:45,09,09,1, 11.9,1,1, 16.806, 10505.830, 483.833, 52921.697 25/06/07,08:03:45,10,09,1, 11.9,1,1, 16.806, 10505.818, 483.806, 52921.719 25/06/07,08:03:45,11,09,1, 11.9,1,1, 16.806, 10505.821, 483.783, 52921.634 25/06/07,08:03:45,12,09,1, 11.9,1,1, 16.806, 10505.839, 483.801, 52921.670 25/06/07,08:03:45,13,09,1, 11.9,1,1, 16.806, 10505.839, 483.783, 52921.669 25/06/07,08:03:45,14,09,1, 11.9,1,1, 16.806, 10505.836, 483.785, 52921.678 25/06/07,08:03:45,15,09,1, 11.9,1,1, 16.806, 10505.827, 483.773, 52921.703 25/06/07,08:03:45,16,09,1, 11.9,1,1, 16.806, 10505.819, 483.805, 52921.676 25/06/07,08:03:45,17,09,1, 11.9,1,1, 16.806, 10505.847, 483.772, 52921.640 25/06/07,08:03:45,18,09,1, 11.9,1,1, 16.806, 10505.838, 483.755, 52921.661 25/06/07,08:03:45,19,09,1, 11.9,1,1, 16.806, 10505.841, 483.754, 52921.703 25/06/07,08:03:46,00,09,1, 12.0,1,1, 16.804, 10505.840, 483.754, 52921.703 25/06/07,08:03:46,01,09,1, 12.0,1,1, 16.804, 10505.839, 483.720, 52921.679 25/06/07,08:03:46,02,09,1, 12.0,1,1, 16.804, 10505.792, 483.729, 52921.688 25/06/07,08:03:46,03,09,1, 12.0,1,1, 16.804, 10505.850, 483.739, 52921.669 25/06/07,08:03:46,04,09,1, 12.0,1,1, 16.804, 10505.822, 483.718, 52921.684 25/06/07,08:03:46,05,09,1, 12.0,1,1, 16.804, 10505.834, 483.727, 52921.638 25/06/07,08:03:46,06,09,1, 12.0,1,1, 16.804, 10505.841, 483.700, 52921.630 25/06/07,08:03:46,07,09,1, 12.0,1,1, 16.804, 10505.833, 483.723, 52921.687 25/06/07,08:03:46,08,09,1, 12.0,1,1, 16.804, 10505.837, 483.705, 52921.615 25/06/07,08:03:46,09,09,1, 12.0,1,1, 16.804, 10505.852, 483.689, 52921.651 25/06/07,08:03:46,10,09,1, 12.0,1,1, 16.804, 10505.829, 483.661, 52921.596 25/06/07,08:03:46,11,09,1, 12.0,1,1, 16.804, 10505.832, 483.686, 52921.613 25/06/07,08:03:46,12,09,1, 12.0,1,1, 16.804, 10505.854, 483.672, 52921.611 25/06/07,08:03:46,13,09,1, 12.0,1,1, 16.804, 10505.843, 483.666, 52921.579 25/06/07,08:03:46,14,09,1, 12.0,1,1, 16.804, 10505.858, 483.672, 52921.572 25/06/07,08:03:46,15,09,1, 12.0,1,1, 16.804, 10505.841, 483.649, 52921.565 25/06/07,08:03:46,16,09,1, 12.0,1,1, 16.804, 10505.862, 483.641, 52921.574 25/06/07,08:03:46,17,09,1, 12.0,1,1, 16.804, 10505.820, 483.627, 52921.604 25/06/07,08:03:46,18,09,1, 12.0,1,1, 16.804, 10505.833, 483.634, 52921.575 25/06/07,08:03:46,19,09,1, 12.0,1,1, 16.804, 10505.844, 483.614, 52921.586 25/06/07,08:03:47,00,09,1, 11.9,1,1, 16.811, 10505.840, 483.614, 52921.586 25/06/07,08:03:47,01,09,1, 11.9,1,1, 16.811, 10505.840, 483.568, 52921.607 25/06/07,08:03:47,02,09,1, 11.9,1,1, 16.811, 10505.825, 483.583, 52921.561 25/06/07,08:03:47,03,09,1, 11.9,1,1, 16.811, 10505.844, 483.590, 52921.551 25/06/07,08:03:47,04,09,1, 11.9,1,1, 16.811, 10505.829, 483.573, 52921.644 25/06/07,08:03:47,05,09,1, 11.9,1,1, 16.811, 10505.826, 483.552, 52921.615 25/06/07,08:03:47,06,09,1, 11.9,1,1, 16.811, 10505.837, 483.551, 52921.556 25/06/07,08:03:47,07,09,1, 11.9,1,1, 16.811, 10505.839, 483.550, 52921.616 25/06/07,08:03:47,08,09,1, 11.9,1,1, 16.811, 10505.825, 483.550, 52921.521 25/06/07,08:03:47,09,09,1, 11.9,1,1, 16.811, 10505.835, 483.531, 52921.545 25/06/07,08:03:47,10,09,1, 11.9,1,1, 16.811, 10505.842, 483.524, 52921.583 25/06/07,08:03:47,11,09,1, 11.9,1,1, 16.811, 10505.827, 483.533, 52921.606 25/06/07,08:03:47,12,09,1, 11.9,1,1, 16.811, 10505.817, 483.527, 52921.582 25/06/07,08:03:47,13,09,1, 11.9,1,1, 16.811, 10505.823, 483.515, 52921.575 25/06/07,08:03:47,14,09,1, 11.9,1,1, 16.811, 10505.832, 483.509, 52921.499 25/06/07,08:03:47,15,09,1, 11.9,1,1, 16.811, 10505.825, 483.469, 52921.521 25/06/07,08:03:47,16,09,1, 11.9,1,1, 16.811, 10505.819, 483.476, 52921.535 25/06/07,08:03:47,17,09,1, 11.9,1,1, 16.811, 10505.836, 483.470, 52921.528 25/06/07,08:03:47,18,09,1, 11.9,1,1, 16.811, 10505.828, 483.462, 52921.508 25/06/07,08:03:47,19,09,1, 11.9,1,1, 16.811, 10505.837, 483.452, 52921.467 25/06/07,08:03:48,00,08,1, 11.9,1,1, 16.805, 10505.831, 483.452, 52921.467 25/06/07,08:03:48,01,08,1, 11.9,1,1, 16.805, 10505.819, 483.441, 52921.537 25/06/07,08:03:48,02,08,1, 11.9,1,1, 16.805, 10505.820, 483.438, 52921.482 25/06/07,08:03:48,03,08,1, 11.9,1,1, 16.805, 10505.808, 483.434, 52921.475 25/06/07,08:03:48,04,08,1, 11.9,1,1, 16.805, 10505.796, 483.418, 52921.458 25/06/07,08:03:48,05,08,1, 11.9,1,1, 16.805, 10505.807, 483.414, 52921.547 25/06/07,08:03:48,06,08,1, 11.9,1,1, 16.805, 10505.815, 483.408, 52921.534 25/06/07,08:03:48,07,08,1, 11.9,1,1, 16.805, 10505.790, 483.388, 52921.516 25/06/07,08:03:48,08,08,1, 11.9,1,1, 16.805, 10505.798, 483.390, 52921.521 25/06/07,08:03:48,09,08,1, 11.9,1,1, 16.805, 10505.819, 483.366, 52921.531 25/06/07,08:03:48,10,08,1, 11.9,1,1, 16.805, 10505.793, 483.363, 52921.485 25/06/07,08:03:48,11,08,1, 11.9,1,1, 16.805, 10505.777, 483.341, 52921.540 25/06/07,08:03:48,12,08,1, 11.9,1,1, 16.805, 10505.791, 483.318, 52921.446 25/06/07,08:03:48,13,08,1, 11.9,1,1, 16.805, 10505.793, 483.354, 52921.486 25/06/07,08:03:48,14,08,1, 11.9,1,1, 16.805, 10505.772, 483.321, 52921.485 25/06/07,08:03:48,15,08,1, 11.9,1,1, 16.805, 10505.783, 483.311, 52921.495 25/06/07,08:03:48,16,08,1, 11.9,1,1, 16.805, 10505.784, 483.327, 52921.508 25/06/07,08:03:48,17,08,1, 11.9,1,1, 16.805, 10505.770, 483.314, 52921.491 25/06/07,08:03:48,18,08,1, 11.9,1,1, 16.805, 10505.770, 483.309, 52921.458 25/06/07,08:03:48,19,08,1, 11.9,1,1, 16.805, 10505.777, 483.310, 52921.479 25/06/07,08:03:49,00,08,1, 11.9,1,1, 16.803, 10505.773, 483.310, 52921.479 25/06/07,08:03:49,01,08,1, 11.9,1,1, 16.803, 10505.746, 483.295, 52921.459 25/06/07,08:03:49,02,08,1, 11.9,1,1, 16.803, 10505.779, 483.281, 52921.498 25/06/07,08:03:49,03,08,1, 11.9,1,1, 16.803, 10505.763, 483.257, 52921.450 25/06/07,08:03:49,04,08,1, 11.9,1,1, 16.803, 10505.761, 483.258, 52921.490 25/06/07,08:03:49,05,08,1, 11.9,1,1, 16.803, 10505.764, 483.260, 52921.433 25/06/07,08:03:49,06,08,1, 11.9,1,1, 16.803, 10505.764, 483.248, 52921.421 25/06/07,08:03:49,07,08,1, 11.9,1,1, 16.803, 10505.756, 483.232, 52921.431 25/06/07,08:03:49,08,08,1, 11.9,1,1, 16.803, 10505.751, 483.238, 52921.453 25/06/07,08:03:49,09,08,1, 11.9,1,1, 16.803, 10505.766, 483.231, 52921.429 25/06/07,08:03:49,10,08,1, 11.9,1,1, 16.803, 10505.770, 483.205, 52921.429 25/06/07,08:03:49,11,08,1, 11.9,1,1, 16.803, 10505.734, 483.223, 52921.453 25/06/07,08:03:49,12,08,1, 11.9,1,1, 16.803, 10505.734, 483.199, 52921.414 25/06/07,08:03:49,13,08,1, 11.9,1,1, 16.803, 10505.801, 483.193, 52921.274 25/06/07,08:03:49,14,08,1, 11.9,1,1, 16.803, 10505.746, 483.195, 52921.289 25/06/07,08:03:49,15,08,1, 11.9,1,1, 16.803, 10505.729, 483.200, 52921.509 25/06/07,08:03:49,16,08,1, 11.9,1,1, 16.803, 10505.762, 483.183, 52921.437 25/06/07,08:03:49,17,08,1, 11.9,1,1, 16.803, 10505.731, 483.178, 52921.450 25/06/07,08:03:49,18,08,1, 11.9,1,1, 16.803, 10505.715, 483.152, 52921.460 25/06/07,08:03:49,19,08,1, 11.9,1,1, 16.803, 10505.743, 483.161, 52921.445 25/06/07,08:03:50,00,09,1, 12.0,1,1, 16.807, 10505.739, 483.161, 52921.445 25/06/07,08:03:50,01,09,1, 12.0,1,1, 16.807, 10505.746, 483.141, 52921.444 25/06/07,08:03:50,02,09,1, 12.0,1,1, 16.807, 10505.732, 483.131, 52921.403 25/06/07,08:03:50,03,09,1, 12.0,1,1, 16.807, 10505.726, 483.135, 52921.367 25/06/07,08:03:50,04,09,1, 12.0,1,1, 16.807, 10505.724, 483.147, 52921.433 25/06/07,08:03:50,05,09,1, 12.0,1,1, 16.807, 10505.726, 483.118, 52921.446 25/06/07,08:03:50,06,09,1, 12.0,1,1, 16.807, 10505.721, 483.113, 52921.421 25/06/07,08:03:50,07,09,1, 12.0,1,1, 16.807, 10505.697, 483.103, 52921.419 25/06/07,08:03:50,08,09,1, 12.0,1,1, 16.807, 10505.721, 483.082, 52921.400 25/06/07,08:03:50,09,09,1, 12.0,1,1, 16.807, 10505.691, 483.088, 52921.384 25/06/07,08:03:50,10,09,1, 12.0,1,1, 16.807, 10505.727, 483.049, 52921.375 25/06/07,08:03:50,11,09,1, 12.0,1,1, 16.807, 10505.720, 483.050, 52921.417 25/06/07,08:03:50,12,09,1, 12.0,1,1, 16.807, 10505.707, 483.057, 52921.456 25/06/07,08:03:50,13,09,1, 12.0,1,1, 16.807, 10505.713, 483.032, 52921.315 25/06/07,08:03:50,14,09,1, 12.0,1,1, 16.807, 10505.692, 483.053, 52921.395 25/06/07,08:03:50,15,09,1, 12.0,1,1, 16.807, 10505.707, 483.027, 52921.299 25/06/07,08:03:50,16,09,1, 12.0,1,1, 16.807, 10505.707, 483.047, 52921.372 25/06/07,08:03:50,17,09,1, 12.0,1,1, 16.807, 10505.685, 483.048, 52921.345 25/06/07,08:03:50,18,09,1, 12.0,1,1, 16.807, 10505.716, 483.045, 52921.359 25/06/07,08:03:50,19,09,1, 12.0,1,1, 16.807, 10505.711, 482.999, 52921.343 25/06/07,08:03:51,00,08,1, 11.9,1,1, 16.809, 10505.706, 482.999, 52921.343 25/06/07,08:03:51,01,08,1, 11.9,1,1, 16.809, 10505.687, 483.027, 52921.308 25/06/07,08:03:51,02,08,1, 11.9,1,1, 16.809, 10505.721, 483.000, 52921.352 25/06/07,08:03:51,03,08,1, 11.9,1,1, 16.809, 10505.717, 482.991, 52921.327 25/06/07,08:03:51,04,08,1, 11.9,1,1, 16.809, 10505.717, 483.006, 52921.324 25/06/07,08:03:51,05,08,1, 11.9,1,1, 16.809, 10505.677, 482.977, 52921.292 25/06/07,08:03:51,06,08,1, 11.9,1,1, 16.809, 10505.663, 482.983, 52921.339 25/06/07,08:03:51,07,08,1, 11.9,1,1, 16.809, 10505.675, 482.988, 52921.352 25/06/07,08:03:51,08,08,1, 11.9,1,1, 16.809, 10505.690, 482.968, 52921.356 25/06/07,08:03:51,09,08,1, 11.9,1,1, 16.809, 10505.681, 482.981, 52921.348 25/06/07,08:03:51,10,08,1, 11.9,1,1, 16.809, 10505.693, 482.971, 52921.295 25/06/07,08:03:51,11,08,1, 11.9,1,1, 16.809, 10505.671, 482.979, 52921.294 25/06/07,08:03:51,12,08,1, 11.9,1,1, 16.809, 10505.685, 482.962, 52921.381 25/06/07,08:03:51,13,08,1, 11.9,1,1, 16.809, 10505.693, 482.963, 52921.365 25/06/07,08:03:51,14,08,1, 11.9,1,1, 16.809, 10505.681, 482.945, 52921.279 25/06/07,08:03:51,15,08,1, 11.9,1,1, 16.809, 10505.684, 482.948, 52921.318 25/06/07,08:03:51,16,08,1, 11.9,1,1, 16.809, 10505.686, 482.952, 52921.338 25/06/07,08:03:51,17,08,1, 11.9,1,1, 16.809, 10505.691, 482.929, 52921.292 25/06/07,08:03:51,18,08,1, 11.9,1,1, 16.809, 10505.706, 482.955, 52921.317 25/06/07,08:03:51,19,08,1, 11.9,1,1, 16.809, 10505.673, 482.905, 52921.281 25/06/07,08:03:52,00,08,1, 12.0,1,1, 16.810, 10505.673, 482.905, 52921.281 25/06/07,08:03:52,01,08,1, 12.0,1,1, 16.810, 10505.678, 482.933, 52921.266 25/06/07,08:03:52,02,08,1, 12.0,1,1, 16.810, 10505.665, 482.915, 52921.291 25/06/07,08:03:52,03,08,1, 12.0,1,1, 16.810, 10505.688, 482.921, 52921.261 25/06/07,08:03:52,04,08,1, 12.0,1,1, 16.810, 10505.684, 482.933, 52921.340 25/06/07,08:03:52,05,08,1, 12.0,1,1, 16.810, 10505.700, 482.892, 52921.264 25/06/07,08:03:52,06,08,1, 12.0,1,1, 16.810, 10505.702, 482.911, 52921.296 25/06/07,08:03:52,07,08,1, 12.0,1,1, 16.810, 10505.704, 482.922, 52921.341 25/06/07,08:03:52,08,08,1, 12.0,1,1, 16.810, 10505.671, 482.906, 52921.252 25/06/07,08:03:52,09,08,1, 12.0,1,1, 16.810, 10505.691, 482.913, 52921.270 25/06/07,08:03:52,10,08,1, 12.0,1,1, 16.810, 10505.681, 482.881, 52921.280 25/06/07,08:03:52,11,08,1, 12.0,1,1, 16.810, 10505.671, 482.917, 52921.338 25/06/07,08:03:52,12,08,1, 12.0,1,1, 16.810, 10505.667, 482.897, 52921.339 25/06/07,08:03:52,13,08,1, 12.0,1,1, 16.810, 10505.660, 482.885, 52921.353 25/06/07,08:03:52,14,08,1, 12.0,1,1, 16.810, 10505.666, 482.895, 52921.296 25/06/07,08:03:52,15,08,1, 12.0,1,1, 16.810, 10505.682, 482.875, 52921.336 25/06/07,08:03:52,16,08,1, 12.0,1,1, 16.810, 10505.694, 482.874, 52921.298 25/06/07,08:03:52,17,08,1, 12.0,1,1, 16.810, 10505.667, 482.876, 52921.243 25/06/07,08:03:52,18,08,1, 12.0,1,1, 16.810, 10505.663, 482.877, 52921.279 25/06/07,08:03:52,19,08,1, 12.0,1,1, 16.810, 10505.697, 482.876, 52921.286 25/06/07,08:03:53,00,09,1, 11.9,1,1, 16.808, 10505.689, 482.876, 52921.286 25/06/07,08:03:53,01,09,1, 11.9,1,1, 16.808, 10505.654, 482.856, 52921.265 25/06/07,08:03:53,02,09,1, 11.9,1,1, 16.808, 10505.654, 482.889, 52921.307 25/06/07,08:03:53,03,09,1, 11.9,1,1, 16.808, 10505.665, 482.857, 52921.272 25/06/07,08:03:53,04,09,1, 11.9,1,1, 16.808, 10505.663, 482.870, 52921.312 25/06/07,08:03:53,05,09,1, 11.9,1,1, 16.808, 10505.665, 482.858, 52921.285 25/06/07,08:03:53,06,09,1, 11.9,1,1, 16.808, 10505.669, 482.863, 52921.284 25/06/07,08:03:53,07,09,1, 11.9,1,1, 16.808, 10505.652, 482.874, 52921.310 25/06/07,08:03:53,08,09,1, 11.9,1,1, 16.808, 10505.680, 482.832, 52921.257 25/06/07,08:03:53,09,09,1, 11.9,1,1, 16.808, 10505.652, 482.889, 52921.280 25/06/07,08:03:53,10,09,1, 11.9,1,1, 16.808, 10505.675, 482.864, 52921.224 25/06/07,08:03:53,11,09,1, 11.9,1,1, 16.808, 10505.687, 482.837, 52921.255 25/06/07,08:03:53,12,09,1, 11.9,1,1, 16.808, 10505.664, 482.850, 52921.254 25/06/07,08:03:53,13,09,1, 11.9,1,1, 16.808, 10505.682, 482.859, 52921.223 25/06/07,08:03:53,14,09,1, 11.9,1,1, 16.808, 10505.664, 482.876, 52921.249 25/06/07,08:03:53,15,09,1, 11.9,1,1, 16.808, 10505.657, 482.878, 52921.300 25/06/07,08:03:53,16,09,1, 11.9,1,1, 16.808, 10505.674, 482.861, 52921.250 25/06/07,08:03:53,17,09,1, 11.9,1,1, 16.808, 10505.697, 482.871, 52921.287 25/06/07,08:03:53,18,09,1, 11.9,1,1, 16.808, 10505.681, 482.854, 52921.292 25/06/07,08:03:53,19,09,1, 11.9,1,1, 16.808, 10505.660, 482.856, 52921.223 25/06/07,08:03:54,00,09,1, 12.0,1,1, 16.805, 10505.656, 482.856, 52921.223 25/06/07,08:03:54,01,09,1, 12.0,1,1, 16.805, 10505.659, 482.879, 52921.387 25/06/07,08:03:54,02,09,1, 12.0,1,1, 16.805, 10505.647, 482.861, 52921.277 25/06/07,08:03:54,03,09,1, 12.0,1,1, 16.805, 10505.658, 482.876, 52921.300 25/06/07,08:03:54,04,09,1, 12.0,1,1, 16.805, 10505.670, 482.872, 52921.276 25/06/07,08:03:54,05,09,1, 12.0,1,1, 16.805, 10505.663, 482.878, 52921.275 25/06/07,08:03:54,06,09,1, 12.0,1,1, 16.805, 10505.664, 482.843, 52921.246 25/06/07,08:03:54,07,09,1, 12.0,1,1, 16.805, 10505.663, 482.833, 52921.278 25/06/07,08:03:54,08,09,1, 12.0,1,1, 16.805, 10505.678, 482.853, 52921.280 25/06/07,08:03:54,09,09,1, 12.0,1,1, 16.805, 10505.682, 482.854, 52921.277 25/06/07,08:03:54,10,09,1, 12.0,1,1, 16.805, 10505.651, 482.827, 52921.282 25/06/07,08:03:54,11,09,1, 12.0,1,1, 16.805, 10505.662, 482.853, 52921.264 25/06/07,08:03:54,12,09,1, 12.0,1,1, 16.805, 10505.658, 482.849, 52921.278 25/06/07,08:03:54,13,09,1, 12.0,1,1, 16.805, 10505.642, 482.871, 52921.257 25/06/07,08:03:54,14,09,1, 12.0,1,1, 16.805, 10505.670, 482.866, 52921.290 25/06/07,08:03:54,15,09,1, 12.0,1,1, 16.805, 10505.696, 482.861, 52921.285 25/06/07,08:03:54,16,09,1, 12.0,1,1, 16.805, 10505.667, 482.862, 52921.201 25/06/07,08:03:54,17,09,1, 12.0,1,1, 16.805, 10505.667, 482.830, 52921.236 25/06/07,08:03:54,18,09,1, 12.0,1,1, 16.805, 10505.684, 482.847, 52921.248 25/06/07,08:03:54,19,09,1, 12.0,1,1, 16.805, 10505.671, 482.847, 52921.311 25/06/07,08:03:55,00,09,1, 12.0,1,1, 16.809, 10505.664, 482.847, 52921.311 25/06/07,08:03:55,01,09,1, 12.0,1,1, 16.809, 10505.663, 482.844, 52921.214 25/06/07,08:03:55,02,09,1, 12.0,1,1, 16.809, 10505.667, 482.864, 52921.245 25/06/07,08:03:55,03,09,1, 12.0,1,1, 16.809, 10505.677, 482.862, 52921.254 25/06/07,08:03:55,04,09,1, 12.0,1,1, 16.809, 10505.670, 482.846, 52921.311 25/06/07,08:03:55,05,09,1, 12.0,1,1, 16.809, 10505.660, 482.874, 52921.253 25/06/07,08:03:55,06,09,1, 12.0,1,1, 16.809, 10505.663, 482.906, 52921.318 25/06/07,08:03:55,07,09,1, 12.0,1,1, 16.809, 10505.681, 482.873, 52921.215 25/06/07,08:03:55,08,09,1, 12.0,1,1, 16.809, 10505.698, 482.872, 52921.194 25/06/07,08:03:55,09,09,1, 12.0,1,1, 16.809, 10505.719, 482.874, 52921.242 25/06/07,08:03:55,10,09,1, 12.0,1,1, 16.809, 10505.696, 482.887, 52921.203 25/06/07,08:03:55,11,09,1, 12.0,1,1, 16.809, 10505.721, 482.862, 52921.200 25/06/07,08:03:55,12,09,1, 12.0,1,1, 16.809, 10505.703, 482.868, 52921.207 25/06/07,08:03:55,13,09,1, 12.0,1,1, 16.809, 10505.707, 482.874, 52921.227 25/06/07,08:03:55,14,09,1, 12.0,1,1, 16.809, 10505.712, 482.869, 52921.215 25/06/07,08:03:55,15,09,1, 12.0,1,1, 16.809, 10505.720, 482.898, 52921.213 25/06/07,08:03:55,16,09,1, 12.0,1,1, 16.809, 10505.741, 482.904, 52921.271 25/06/07,08:03:55,17,09,1, 12.0,1,1, 16.809, 10505.726, 482.897, 52921.260 25/06/07,08:03:55,18,09,1, 12.0,1,1, 16.809, 10505.742, 482.899, 52921.235 25/06/07,08:03:55,19,09,1, 12.0,1,1, 16.809, 10505.739, 482.896, 52921.247 25/06/07,08:03:56,00,09,1, 11.9,1,1, 16.808, 10505.731, 482.896, 52921.247 25/06/07,08:03:56,01,09,1, 11.9,1,1, 16.808, 10505.742, 482.930, 52921.259 25/06/07,08:03:56,02,09,1, 11.9,1,1, 16.808, 10505.740, 482.892, 52921.231 25/06/07,08:03:56,03,09,1, 11.9,1,1, 16.808, 10505.734, 482.917, 52921.234 25/06/07,08:03:56,04,09,1, 11.9,1,1, 16.808, 10505.742, 482.927, 52921.249 25/06/07,08:03:56,05,09,1, 11.9,1,1, 16.808, 10505.760, 482.926, 52921.182 25/06/07,08:03:56,06,09,1, 11.9,1,1, 16.808, 10505.767, 482.936, 52921.183 25/06/07,08:03:56,07,09,1, 11.9,1,1, 16.808, 10505.762, 482.940, 52921.198 25/06/07,08:03:56,08,09,1, 11.9,1,1, 16.808, 10505.789, 482.926, 52921.165 25/06/07,08:03:56,09,09,1, 11.9,1,1, 16.808, 10505.758, 482.935, 52921.225 25/06/07,08:03:56,10,09,1, 11.9,1,1, 16.808, 10505.743, 482.940, 52921.230 25/06/07,08:03:56,11,09,1, 11.9,1,1, 16.808, 10505.772, 482.956, 52921.245 25/06/07,08:03:56,12,09,1, 11.9,1,1, 16.808, 10505.783, 482.952, 52921.217 25/06/07,08:03:56,13,09,1, 11.9,1,1, 16.808, 10505.777, 482.935, 52921.212 25/06/07,08:03:56,14,09,1, 11.9,1,1, 16.808, 10505.774, 482.945, 52921.255 25/06/07,08:03:56,15,09,1, 11.9,1,1, 16.808, 10505.798, 482.965, 52921.299 25/06/07,08:03:56,16,09,1, 11.9,1,1, 16.808, 10505.765, 482.976, 52921.287 25/06/07,08:03:56,17,09,1, 11.9,1,1, 16.808, 10505.802, 482.981, 52921.278 25/06/07,08:03:56,18,09,1, 11.9,1,1, 16.808, 10505.785, 482.966, 52921.306 25/06/07,08:03:56,19,09,1, 11.9,1,1, 16.808, 10505.803, 482.986, 52921.261 25/06/07,08:03:57,00,09,1, 11.9,1,1, 16.806, 10505.798, 482.986, 52921.261 25/06/07,08:03:57,01,09,1, 11.9,1,1, 16.806, 10505.803, 482.991, 52921.255 25/06/07,08:03:57,02,09,1, 11.9,1,1, 16.806, 10505.801, 483.076, 52921.622 25/06/07,08:03:57,03,09,1, 11.9,1,1, 16.806, 10505.823, 483.068, 52921.721 25/06/07,08:03:57,04,09,1, 11.9,1,1, 16.806, 10505.852, 483.082, 52921.726 25/06/07,08:03:57,05,09,1, 11.9,1,1, 16.806, 10505.798, 483.070, 52921.727 25/06/07,08:03:57,06,09,1, 11.9,1,1, 16.806, 10505.847, 483.079, 52921.651 25/06/07,08:03:57,07,09,1, 11.9,1,1, 16.806, 10505.826, 483.085, 52921.658 25/06/07,08:03:57,08,09,1, 11.9,1,1, 16.806, 10505.827, 483.066, 52921.703 25/06/07,08:03:57,09,09,1, 11.9,1,1, 16.806, 10505.830, 483.093, 52921.695 25/06/07,08:03:57,10,09,1, 11.9,1,1, 16.806, 10505.842, 483.099, 52921.679 25/06/07,08:03:57,11,09,1, 11.9,1,1, 16.806, 10505.835, 483.110, 52921.729 25/06/07,08:03:57,12,09,1, 11.9,1,1, 16.806, 10505.833, 483.101, 52921.639 25/06/07,08:03:57,13,09,1, 11.9,1,1, 16.806, 10505.846, 483.090, 52921.638 25/06/07,08:03:57,14,09,1, 11.9,1,1, 16.806, 10505.853, 483.089, 52921.640 25/06/07,08:03:57,15,09,1, 11.9,1,1, 16.806, 10505.859, 483.123, 52921.653 25/06/07,08:03:57,16,09,1, 11.9,1,1, 16.806, 10505.872, 483.136, 52921.704 25/06/07,08:03:57,17,09,1, 11.9,1,1, 16.806, 10505.840, 483.106, 52921.632 25/06/07,08:03:57,18,09,1, 11.9,1,1, 16.806, 10505.861, 483.133, 52921.684 25/06/07,08:03:57,19,09,1, 11.9,1,1, 16.806, 10505.869, 483.134, 52921.655 25/06/07,08:03:58,00,09,1, 11.9,1,1, 16.812, 10505.865, 483.134, 52921.655 25/06/07,08:03:58,01,09,1, 11.9,1,1, 16.812, 10505.857, 483.128, 52921.651 25/06/07,08:03:58,02,09,1, 11.9,1,1, 16.812, 10505.864, 483.145, 52921.708 25/06/07,08:03:58,03,09,1, 11.9,1,1, 16.812, 10505.860, 483.164, 52921.646 25/06/07,08:03:58,04,09,1, 11.9,1,1, 16.812, 10505.870, 483.170, 52921.711 25/06/07,08:03:58,05,09,1, 11.9,1,1, 16.812, 10505.905, 483.136, 52921.652 25/06/07,08:03:58,06,09,1, 11.9,1,1, 16.812, 10505.884, 483.153, 52921.628 25/06/07,08:03:58,07,09,1, 11.9,1,1, 16.812, 10505.885, 483.160, 52921.641 25/06/07,08:03:58,08,09,1, 11.9,1,1, 16.812, 10505.881, 483.174, 52921.664 25/06/07,08:03:58,09,09,1, 11.9,1,1, 16.812, 10505.875, 483.186, 52921.694 25/06/07,08:03:58,10,09,1, 11.9,1,1, 16.812, 10505.877, 483.203, 52921.676 25/06/07,08:03:58,11,09,1, 11.9,1,1, 16.812, 10505.887, 483.194, 52921.716 25/06/07,08:03:58,12,09,1, 11.9,1,1, 16.812, 10505.899, 483.187, 52921.681 25/06/07,08:03:58,13,09,1, 11.9,1,1, 16.812, 10505.884, 483.216, 52921.742 25/06/07,08:03:58,14,09,1, 11.9,1,1, 16.812, 10505.888, 483.215, 52921.726 25/06/07,08:03:58,15,09,1, 11.9,1,1, 16.812, 10505.913, 483.211, 52921.669 25/06/07,08:03:58,16,09,1, 11.9,1,1, 16.812, 10505.882, 483.226, 52921.654 25/06/07,08:03:58,17,09,1, 11.9,1,1, 16.812, 10505.875, 483.202, 52921.631 25/06/07,08:03:58,18,09,1, 11.9,1,1, 16.812, 10505.888, 483.227, 52921.666 25/06/07,08:03:58,19,09,1, 11.9,1,1, 16.812, 10505.912, 483.234, 52921.665 25/06/07,08:03:59,00,08,1, 11.9,1,1, 16.814, 10505.906, 483.234, 52921.665 25/06/07,08:03:59,01,08,1, 11.9,1,1, 16.814, 10505.939, 483.219, 52921.658 25/06/07,08:03:59,02,08,1, 11.9,1,1, 16.814, 10505.896, 483.266, 52921.648 25/06/07,08:03:59,03,08,1, 11.9,1,1, 16.814, 10505.925, 483.244, 52921.707 25/06/07,08:03:59,04,08,1, 11.9,1,1, 16.814, 10505.913, 483.253, 52921.659 25/06/07,08:03:59,05,08,1, 11.9,1,1, 16.814, 10505.938, 483.264, 52921.682 25/06/07,08:03:59,06,08,1, 11.9,1,1, 16.814, 10505.937, 483.256, 52921.662 25/06/07,08:03:59,07,08,1, 11.9,1,1, 16.814, 10505.936, 483.258, 52921.640 25/06/07,08:03:59,08,08,1, 11.9,1,1, 16.814, 10505.915, 483.270, 52921.687 25/06/07,08:03:59,09,08,1, 11.9,1,1, 16.814, 10505.918, 483.264, 52921.654 25/06/07,08:03:59,10,08,1, 11.9,1,1, 16.814, 10505.954, 483.270, 52921.665 25/06/07,08:03:59,11,08,1, 11.9,1,1, 16.814, 10505.938, 483.284, 52921.675 25/06/07,08:03:59,12,08,1, 11.9,1,1, 16.814, 10505.947, 483.293, 52921.652 25/06/07,08:03:59,13,08,1, 11.9,1,1, 16.814, 10505.925, 483.265, 52921.679 25/06/07,08:03:59,14,08,1, 11.9,1,1, 16.814, 10505.931, 483.288, 52921.693 25/06/07,08:03:59,15,08,1, 11.9,1,1, 16.814, 10505.943, 483.296, 52921.705 25/06/07,08:03:59,16,08,1, 11.9,1,1, 16.814, 10505.957, 483.293, 52921.697 25/06/07,08:03:59,17,08,1, 11.9,1,1, 16.814, 10505.952, 483.298, 52921.677 25/06/07,08:03:59,18,08,1, 11.9,1,1, 16.814, 10505.966, 483.305, 52921.666 25/06/07,08:03:59,19,08,1, 11.9,1,1, 16.814, 10505.958, 483.314, 52921.621 25/06/07,08:04:00,00,08,1, 12.0,1,1, 16.813, 10505.956, 483.314, 52921.621 25/06/07,08:04:00,01,08,1, 12.0,1,1, 16.813, 10505.968, 483.317, 52921.711 25/06/07,08:04:00,02,08,1, 12.0,1,1, 16.813, 10505.951, 483.245, 52921.330 25/06/07,08:04:00,03,08,1, 12.0,1,1, 16.813, 10505.975, 483.232, 52921.266 25/06/07,08:04:00,04,08,1, 12.0,1,1, 16.813, 10505.954, 483.238, 52921.326 25/06/07,08:04:00,05,08,1, 12.0,1,1, 16.813, 10505.945, 483.259, 52921.324 25/06/07,08:04:00,06,08,1, 12.0,1,1, 16.813, 10505.957, 483.244, 52921.272 25/06/07,08:04:00,07,08,1, 12.0,1,1, 16.813, 10505.975, 483.246, 52921.227 25/06/07,08:04:00,08,08,1, 12.0,1,1, 16.813, 10505.975, 483.251, 52921.250 25/06/07,08:04:00,09,08,1, 12.0,1,1, 16.813, 10505.951, 483.253, 52921.267 25/06/07,08:04:00,10,08,1, 12.0,1,1, 16.813, 10505.995, 483.267, 52921.320 25/06/07,08:04:00,11,08,1, 12.0,1,1, 16.813, 10505.961, 483.264, 52921.317 25/06/07,08:04:00,12,08,1, 12.0,1,1, 16.813, 10505.962, 483.268, 52921.368 25/06/07,08:04:00,13,08,1, 12.0,1,1, 16.813, 10505.987, 483.261, 52921.325 25/06/07,08:04:00,14,08,1, 12.0,1,1, 16.813, 10506.004, 483.281, 52921.350 25/06/07,08:04:00,15,08,1, 12.0,1,1, 16.813, 10505.988, 483.266, 52921.324 25/06/07,08:04:00,16,08,1, 12.0,1,1, 16.813, 10505.990, 483.269, 52921.302 25/06/07,08:04:00,17,08,1, 12.0,1,1, 16.813, 10505.970, 483.269, 52921.369 25/06/07,08:04:00,18,08,1, 12.0,1,1, 16.813, 10506.011, 483.287, 52921.276 25/06/07,08:04:00,19,08,1, 12.0,1,1, 16.813, 10505.995, 483.290, 52921.239 25/06/07,08:04:01,00,08,1, 12.0,1,1, 16.812, 10505.990, 483.290, 52921.239 25/06/07,08:04:01,01,08,1, 12.0,1,1, 16.812, 10506.007, 483.297, 52921.355 25/06/07,08:04:01,02,08,1, 12.0,1,1, 16.812, 10506.017, 483.274, 52921.277 25/06/07,08:04:01,03,08,1, 12.0,1,1, 16.812, 10506.012, 483.279, 52921.341 25/06/07,08:04:01,04,08,1, 12.0,1,1, 16.812, 10505.989, 483.281, 52921.352 25/06/07,08:04:01,05,08,1, 12.0,1,1, 16.812, 10505.998, 483.292, 52921.325 25/06/07,08:04:01,06,08,1, 12.0,1,1, 16.812, 10506.002, 483.308, 52921.303 25/06/07,08:04:01,07,08,1, 12.0,1,1, 16.812, 10506.018, 483.305, 52921.362 25/06/07,08:04:01,08,08,1, 12.0,1,1, 16.812, 10506.042, 483.308, 52921.353 25/06/07,08:04:01,09,08,1, 12.0,1,1, 16.812, 10506.038, 483.304, 52921.342 25/06/07,08:04:01,10,08,1, 12.0,1,1, 16.812, 10506.042, 483.307, 52921.362 25/06/07,08:04:01,11,08,1, 12.0,1,1, 16.812, 10506.064, 483.296, 52921.293 25/06/07,08:04:01,12,08,1, 12.0,1,1, 16.812, 10506.061, 483.335, 52921.364 25/06/07,08:04:01,13,08,1, 12.0,1,1, 16.812, 10506.046, 483.308, 52921.299 25/06/07,08:04:01,14,08,1, 12.0,1,1, 16.812, 10506.073, 483.305, 52921.340 25/06/07,08:04:01,15,08,1, 12.0,1,1, 16.812, 10506.065, 483.287, 52921.258 25/06/07,08:04:01,16,08,1, 12.0,1,1, 16.812, 10506.063, 483.311, 52921.328 25/06/07,08:04:01,17,08,1, 12.0,1,1, 16.812, 10506.037, 483.318, 52921.312 25/06/07,08:04:01,18,08,1, 12.0,1,1, 16.812, 10506.043, 483.323, 52921.376 25/06/07,08:04:01,19,08,1, 12.0,1,1, 16.812, 10506.036, 483.317, 52921.310 25/06/07,08:04:02,00,07,1, 11.9,1,1, 16.814, 10506.032, 483.317, 52921.310 25/06/07,08:04:02,01,07,1, 11.9,1,1, 16.814, 10506.059, 483.344, 52921.375 25/06/07,08:04:02,02,07,1, 11.9,1,1, 16.814, 10506.025, 483.333, 52921.320 25/06/07,08:04:02,03,07,1, 11.9,1,1, 16.814, 10506.078, 483.345, 52921.325 25/06/07,08:04:02,04,07,1, 11.9,1,1, 16.814, 10506.048, 483.363, 52921.380 25/06/07,08:04:02,05,07,1, 11.9,1,1, 16.814, 10506.059, 483.338, 52921.337 25/06/07,08:04:02,06,07,1, 11.9,1,1, 16.814, 10506.067, 483.345, 52921.347 25/06/07,08:04:02,07,07,1, 11.9,1,1, 16.814, 10506.048, 483.343, 52921.299 25/06/07,08:04:02,08,07,1, 11.9,1,1, 16.814, 10506.073, 483.357, 52921.375 25/06/07,08:04:02,09,07,1, 11.9,1,1, 16.814, 10506.055, 483.368, 52921.360 25/06/07,08:04:02,10,07,1, 11.9,1,1, 16.814, 10506.094, 483.362, 52921.332 25/06/07,08:04:02,11,07,1, 11.9,1,1, 16.814, 10506.071, 483.375, 52921.385 25/06/07,08:04:02,12,07,1, 11.9,1,1, 16.814, 10506.090, 483.362, 52921.290 25/06/07,08:04:02,13,07,1, 11.9,1,1, 16.814, 10506.046, 483.363, 52921.331 25/06/07,08:04:02,14,07,1, 11.9,1,1, 16.814, 10506.086, 483.371, 52921.331 25/06/07,08:04:02,15,07,1, 11.9,1,1, 16.814, 10506.082, 483.387, 52921.387 25/06/07,08:04:02,16,07,1, 11.9,1,1, 16.814, 10506.096, 483.376, 52921.378 25/06/07,08:04:02,17,07,1, 11.9,1,1, 16.814, 10506.087, 483.371, 52921.332 25/06/07,08:04:02,18,07,1, 11.9,1,1, 16.814, 10506.084, 483.390, 52921.387 25/06/07,08:04:02,19,07,1, 11.9,1,1, 16.814, 10506.084, 483.369, 52921.308 25/06/07,08:04:03,00,09,1, 11.9,1,1, 16.812, 10506.082, 483.369, 52921.308 25/06/07,08:04:03,01,09,1, 11.9,1,1, 16.812, 10506.086, 483.388, 52921.410 25/06/07,08:04:03,02,09,1, 11.9,1,1, 16.812, 10506.072, 483.377, 52921.375 25/06/07,08:04:03,03,09,1, 11.9,1,1, 16.812, 10506.096, 483.390, 52921.404 25/06/07,08:04:03,04,09,1, 11.9,1,1, 16.812, 10506.086, 483.402, 52921.385 25/06/07,08:04:03,05,09,1, 11.9,1,1, 16.812, 10506.095, 483.397, 52921.344 25/06/07,08:04:03,06,09,1, 11.9,1,1, 16.812, 10506.103, 483.394, 52921.389 25/06/07,08:04:03,07,09,1, 11.9,1,1, 16.812, 10506.101, 483.379, 52921.351 25/06/07,08:04:03,08,09,1, 11.9,1,1, 16.812, 10506.093, 483.391, 52921.300 25/06/07,08:04:03,09,09,1, 11.9,1,1, 16.812, 10506.090, 483.395, 52921.319 25/06/07,08:04:03,10,09,1, 11.9,1,1, 16.812, 10506.106, 483.421, 52921.360 25/06/07,08:04:03,11,09,1, 11.9,1,1, 16.812, 10506.083, 483.412, 52921.357 25/06/07,08:04:03,12,09,1, 11.9,1,1, 16.812, 10506.121, 483.433, 52921.319 25/06/07,08:04:03,13,09,1, 11.9,1,1, 16.812, 10506.130, 483.427, 52921.367 25/06/07,08:04:03,14,09,1, 11.9,1,1, 16.812, 10506.107, 483.422, 52921.398 25/06/07,08:04:03,15,09,1, 11.9,1,1, 16.812, 10506.091, 483.439, 52921.350 25/06/07,08:04:03,16,09,1, 11.9,1,1, 16.812, 10506.114, 483.419, 52921.400 25/06/07,08:04:03,17,09,1, 11.9,1,1, 16.812, 10506.114, 483.418, 52921.323 25/06/07,08:04:03,18,09,1, 11.9,1,1, 16.812, 10506.111, 483.429, 52921.379 25/06/07,08:04:03,19,09,1, 11.9,1,1, 16.812, 10506.117, 483.430, 52921.384 25/06/07,08:04:04,00,10,1, 11.9,1,1, 16.810, 10506.115, 483.430, 52921.384 25/06/07,08:04:04,01,10,1, 11.9,1,1, 16.810, 10506.151, 483.426, 52921.341 25/06/07,08:04:04,02,10,1, 11.9,1,1, 16.810, 10506.143, 483.425, 52921.370 25/06/07,08:04:04,03,10,1, 11.9,1,1, 16.810, 10506.121, 483.419, 52921.348 25/06/07,08:04:04,04,10,1, 11.9,1,1, 16.810, 10506.156, 483.438, 52921.348 25/06/07,08:04:04,05,10,1, 11.9,1,1, 16.810, 10506.146, 483.449, 52921.429 25/06/07,08:04:04,06,10,1, 11.9,1,1, 16.810, 10506.153, 483.437, 52921.405 25/06/07,08:04:04,07,10,1, 11.9,1,1, 16.810, 10506.142, 483.468, 52921.410 25/06/07,08:04:04,08,10,1, 11.9,1,1, 16.810, 10506.151, 483.479, 52921.416 25/06/07,08:04:04,09,10,1, 11.9,1,1, 16.810, 10506.146, 483.460, 52921.360 25/06/07,08:04:04,10,10,1, 11.9,1,1, 16.810, 10506.176, 483.452, 52921.379 25/06/07,08:04:04,11,10,1, 11.9,1,1, 16.810, 10506.154, 483.465, 52921.417 25/06/07,08:04:04,12,10,1, 11.9,1,1, 16.810, 10506.163, 483.464, 52921.387 25/06/07,08:04:04,13,10,1, 11.9,1,1, 16.810, 10506.156, 483.470, 52921.385 25/06/07,08:04:04,14,10,1, 11.9,1,1, 16.810, 10506.172, 483.468, 52921.388 25/06/07,08:04:04,15,10,1, 11.9,1,1, 16.810, 10506.158, 483.494, 52921.409 25/06/07,08:04:04,16,10,1, 11.9,1,1, 16.810, 10506.153, 483.508, 52921.399 25/06/07,08:04:04,17,10,1, 11.9,1,1, 16.810, 10506.190, 483.497, 52921.372 25/06/07,08:04:04,18,10,1, 11.9,1,1, 16.810, 10506.200, 483.525, 52921.396 25/06/07,08:04:04,19,10,1, 11.9,1,1, 16.810, 10506.176, 483.488, 52921.338 25/06/07,08:04:05,00,09,1, 11.9,1,1, 16.811, 10506.173, 483.488, 52921.338 25/06/07,08:04:05,01,09,1, 11.9,1,1, 16.811, 10506.178, 483.507, 52921.388 25/06/07,08:04:05,02,09,1, 11.9,1,1, 16.811, 10506.220, 483.500, 52921.308 25/06/07,08:04:05,03,09,1, 11.9,1,1, 16.811, 10506.167, 483.507, 52921.379 25/06/07,08:04:05,04,09,1, 11.9,1,1, 16.811, 10506.210, 483.521, 52921.407 25/06/07,08:04:05,05,09,1, 11.9,1,1, 16.811, 10506.201, 483.505, 52921.326 25/06/07,08:04:05,06,09,1, 11.9,1,1, 16.811, 10506.175, 483.524, 52921.340 25/06/07,08:04:05,07,09,1, 11.9,1,1, 16.811, 10506.205, 483.541, 52921.428 25/06/07,08:04:05,08,09,1, 11.9,1,1, 16.811, 10506.209, 483.540, 52921.385 25/06/07,08:04:05,09,09,1, 11.9,1,1, 16.811, 10506.213, 483.534, 52921.345 25/06/07,08:04:05,10,09,1, 11.9,1,1, 16.811, 10506.227, 483.540, 52921.416 25/06/07,08:04:05,11,09,1, 11.9,1,1, 16.811, 10506.224, 483.554, 52921.428 25/06/07,08:04:05,12,09,1, 11.9,1,1, 16.811, 10506.223, 483.555, 52921.446 25/06/07,08:04:05,13,09,1, 11.9,1,1, 16.811, 10506.204, 483.566, 52921.417 25/06/07,08:04:05,14,09,1, 11.9,1,1, 16.811, 10506.221, 483.587, 52921.367 25/06/07,08:04:05,15,09,1, 11.9,1,1, 16.811, 10506.219, 483.567, 52921.414 25/06/07,08:04:05,16,09,1, 11.9,1,1, 16.811, 10506.222, 483.570, 52921.421 25/06/07,08:04:05,17,09,1, 11.9,1,1, 16.811, 10506.253, 483.568, 52921.321 25/06/07,08:04:05,18,09,1, 11.9,1,1, 16.811, 10506.241, 483.571, 52921.401 25/06/07,08:04:05,19,09,1, 11.9,1,1, 16.811, 10506.272, 483.576, 52921.350 25/06/07,08:04:06,00,10,1, 11.9,1,1, 16.815, 10506.265, 483.576, 52921.350 25/06/07,08:04:06,01,10,1, 11.9,1,1, 16.815, 10506.241, 483.586, 52921.383 25/06/07,08:04:06,02,10,1, 11.9,1,1, 16.815, 10506.228, 483.561, 52921.438 25/06/07,08:04:06,03,10,1, 11.9,1,1, 16.815, 10506.253, 483.598, 52921.353 25/06/07,08:04:06,04,10,1, 11.9,1,1, 16.815, 10506.259, 483.597, 52921.374 25/06/07,08:04:06,05,10,1, 11.9,1,1, 16.815, 10506.221, 483.589, 52921.353 25/06/07,08:04:06,06,10,1, 11.9,1,1, 16.815, 10506.199, 483.579, 52921.411 25/06/07,08:04:06,07,10,1, 11.9,1,1, 16.815, 10506.238, 483.575, 52921.398 25/06/07,08:04:06,08,10,1, 11.9,1,1, 16.815, 10506.249, 483.586, 52921.366 25/06/07,08:04:06,09,10,1, 11.9,1,1, 16.815, 10506.248, 483.576, 52921.352 25/06/07,08:04:06,10,10,1, 11.9,1,1, 16.815, 10506.259, 483.583, 52921.374 25/06/07,08:04:06,11,10,1, 11.9,1,1, 16.815, 10506.230, 483.564, 52921.365 25/06/07,08:04:06,12,10,1, 11.9,1,1, 16.815, 10506.266, 483.585, 52921.421 25/06/07,08:04:06,13,10,1, 11.9,1,1, 16.815, 10506.257, 483.598, 52921.440 25/06/07,08:04:06,14,10,1, 11.9,1,1, 16.815, 10506.249, 483.585, 52921.415 25/06/07,08:04:06,15,10,1, 11.9,1,1, 16.815, 10506.249, 483.598, 52921.355 25/06/07,08:04:06,16,10,1, 11.9,1,1, 16.815, 10506.260, 483.607, 52921.427 25/06/07,08:04:06,17,10,1, 11.9,1,1, 16.815, 10506.249, 483.595, 52921.427 25/06/07,08:04:06,18,10,1, 11.9,1,1, 16.815, 10506.277, 483.601, 52921.318 25/06/07,08:04:06,19,10,1, 11.9,1,1, 16.815, 10506.231, 483.604, 52921.332 25/06/07,08:04:07,00,08,1, 11.9,1,1, 16.815, 10506.223, 483.604, 52921.332 25/06/07,08:04:07,01,08,1, 11.9,1,1, 16.815, 10506.262, 483.603, 52921.342 25/06/07,08:04:07,02,08,1, 11.9,1,1, 16.815, 10506.265, 483.591, 52921.423 25/06/07,08:04:07,03,08,1, 11.9,1,1, 16.815, 10506.264, 483.610, 52921.368 25/06/07,08:04:07,04,08,1, 11.9,1,1, 16.815, 10506.246, 483.592, 52921.390 25/06/07,08:04:07,05,08,1, 11.9,1,1, 16.815, 10506.244, 483.598, 52921.340 25/06/07,08:04:07,06,08,1, 11.9,1,1, 16.815, 10506.252, 483.609, 52921.377 25/06/07,08:04:07,07,08,1, 11.9,1,1, 16.815, 10506.261, 483.619, 52921.378 25/06/07,08:04:07,08,08,1, 11.9,1,1, 16.815, 10506.243, 483.601, 52921.370 25/06/07,08:04:07,09,08,1, 11.9,1,1, 16.815, 10506.258, 483.604, 52921.381 25/06/07,08:04:07,10,08,1, 11.9,1,1, 16.815, 10506.279, 483.597, 52921.338 25/06/07,08:04:07,11,08,1, 11.9,1,1, 16.815, 10506.252, 483.600, 52921.363 25/06/07,08:04:07,12,08,1, 11.9,1,1, 16.815, 10506.247, 483.618, 52921.322 25/06/07,08:04:07,13,08,1, 11.9,1,1, 16.815, 10506.240, 483.617, 52921.267 25/06/07,08:04:07,14,08,1, 11.9,1,1, 16.815, 10506.274, 483.593, 52921.435 25/06/07,08:04:07,15,08,1, 11.9,1,1, 16.815, 10506.282, 483.591, 52921.341 25/06/07,08:04:07,16,08,1, 11.9,1,1, 16.815, 10506.281, 483.596, 52921.327 25/06/07,08:04:07,17,08,1, 11.9,1,1, 16.815, 10506.260, 483.580, 52921.377 25/06/07,08:04:07,18,08,1, 11.9,1,1, 16.815, 10506.307, 483.599, 52921.353 25/06/07,08:04:07,19,08,1, 11.9,1,1, 16.815, 10506.284, 483.583, 52921.350 25/06/07,08:04:08,00,08,1, 12.0,1,1, 16.812, 10506.282, 483.583, 52921.350 25/06/07,08:04:08,01,08,1, 12.0,1,1, 16.812, 10506.278, 483.579, 52921.328 25/06/07,08:04:08,02,08,1, 12.0,1,1, 16.812, 10506.299, 483.595, 52921.346 25/06/07,08:04:08,03,08,1, 12.0,1,1, 16.812, 10506.306, 483.586, 52921.375 25/06/07,08:04:08,04,08,1, 12.0,1,1, 16.812, 10506.259, 483.595, 52921.376 25/06/07,08:04:08,05,08,1, 12.0,1,1, 16.812, 10506.291, 483.586, 52921.344 25/06/07,08:04:08,06,08,1, 12.0,1,1, 16.812, 10506.277, 483.595, 52921.343 25/06/07,08:04:08,07,08,1, 12.0,1,1, 16.812, 10506.280, 483.586, 52921.345 25/06/07,08:04:08,08,08,1, 12.0,1,1, 16.812, 10506.275, 483.575, 52921.303 25/06/07,08:04:08,09,08,1, 12.0,1,1, 16.812, 10506.303, 483.561, 52921.334 25/06/07,08:04:08,10,08,1, 12.0,1,1, 16.812, 10506.292, 483.555, 52921.338 25/06/07,08:04:08,11,08,1, 12.0,1,1, 16.812, 10506.285, 483.572, 52921.305 25/06/07,08:04:08,12,08,1, 12.0,1,1, 16.812, 10506.313, 483.564, 52921.318 25/06/07,08:04:08,13,08,1, 12.0,1,1, 16.812, 10506.273, 483.570, 52921.343 25/06/07,08:04:08,14,08,1, 12.0,1,1, 16.812, 10506.308, 483.566, 52921.297 25/06/07,08:04:08,15,08,1, 12.0,1,1, 16.812, 10506.304, 483.559, 52921.344 25/06/07,08:04:08,16,08,1, 12.0,1,1, 16.812, 10506.292, 483.558, 52921.291 25/06/07,08:04:08,17,08,1, 12.0,1,1, 16.812, 10506.273, 483.547, 52921.275 25/06/07,08:04:08,18,08,1, 12.0,1,1, 16.812, 10506.273, 483.567, 52921.287 25/06/07,08:04:08,19,08,1, 12.0,1,1, 16.812, 10506.282, 483.560, 52921.336 25/06/07,08:04:09,00,09,1, 11.9,1,1, 16.816, 10506.274, 483.560, 52921.336 25/06/07,08:04:09,01,09,1, 11.9,1,1, 16.816, 10506.293, 483.544, 52921.338 25/06/07,08:04:09,02,09,1, 11.9,1,1, 16.816, 10506.298, 483.535, 52921.359 25/06/07,08:04:09,03,09,1, 11.9,1,1, 16.816, 10506.308, 483.523, 52921.272 25/06/07,08:04:09,04,09,1, 11.9,1,1, 16.816, 10506.297, 483.519, 52921.304 25/06/07,08:04:09,05,09,1, 11.9,1,1, 16.816, 10506.332, 483.506, 52921.330 25/06/07,08:04:09,06,09,1, 11.9,1,1, 16.816, 10506.301, 483.543, 52921.280 25/06/07,08:04:09,07,09,1, 11.9,1,1, 16.816, 10506.334, 483.550, 52921.286 25/06/07,08:04:09,08,09,1, 11.9,1,1, 16.816, 10506.308, 483.513, 52921.279 25/06/07,08:04:09,09,09,1, 11.9,1,1, 16.816, 10506.302, 483.514, 52921.300 25/06/07,08:04:09,10,09,1, 11.9,1,1, 16.816, 10506.311, 483.504, 52921.290 25/06/07,08:04:09,11,09,1, 11.9,1,1, 16.816, 10506.282, 483.488, 52921.220 25/06/07,08:04:09,12,09,1, 11.9,1,1, 16.816, 10506.318, 483.511, 52921.366 25/06/07,08:04:09,13,09,1, 11.9,1,1, 16.816, 10506.291, 483.501, 52921.350 25/06/07,08:04:09,14,09,1, 11.9,1,1, 16.816, 10506.319, 483.493, 52921.267 25/06/07,08:04:09,15,09,1, 11.9,1,1, 16.816, 10506.304, 483.481, 52921.244 25/06/07,08:04:09,16,09,1, 11.9,1,1, 16.816, 10506.309, 483.465, 52921.242 25/06/07,08:04:09,17,09,1, 11.9,1,1, 16.816, 10506.292, 483.465, 52921.252 25/06/07,08:04:09,18,09,1, 11.9,1,1, 16.816, 10506.315, 483.472, 52921.253 25/06/07,08:04:09,19,09,1, 11.9,1,1, 16.816, 10506.341, 483.479, 52921.274 25/06/07,08:04:10,00,10,1, 12.0,1,1, 16.812, 10506.340, 483.479, 52921.274 25/06/07,08:04:10,01,10,1, 12.0,1,1, 16.812, 10506.316, 483.462, 52921.294 25/06/07,08:04:10,02,10,1, 12.0,1,1, 16.812, 10506.308, 483.479, 52921.305 25/06/07,08:04:10,03,10,1, 12.0,1,1, 16.812, 10506.294, 483.433, 52921.250 25/06/07,08:04:10,04,10,1, 12.0,1,1, 16.812, 10506.300, 483.432, 52921.227 25/06/07,08:04:10,05,10,1, 12.0,1,1, 16.812, 10506.289, 483.442, 52921.272 25/06/07,08:04:10,06,10,1, 12.0,1,1, 16.812, 10506.251, 483.427, 52921.219 25/06/07,08:04:10,07,10,1, 12.0,1,1, 16.812, 10506.291, 483.428, 52921.228 25/06/07,08:04:10,08,10,1, 12.0,1,1, 16.812, 10506.300, 483.415, 52921.256 25/06/07,08:04:10,09,10,1, 12.0,1,1, 16.812, 10506.279, 483.406, 52921.247 25/06/07,08:04:10,10,10,1, 12.0,1,1, 16.812, 10506.292, 483.403, 52921.215 25/06/07,08:04:10,11,10,1, 12.0,1,1, 16.812, 10506.275, 483.378, 52921.199 25/06/07,08:04:10,12,10,1, 12.0,1,1, 16.812, 10506.309, 483.392, 52921.209 25/06/07,08:04:10,13,10,1, 12.0,1,1, 16.812, 10506.259, 483.390, 52921.303 25/06/07,08:04:10,14,10,1, 12.0,1,1, 16.812, 10506.321, 483.358, 52921.144 25/06/07,08:04:10,15,10,1, 12.0,1,1, 16.812, 10506.260, 483.383, 52921.268 25/06/07,08:04:10,16,10,1, 12.0,1,1, 16.812, 10506.306, 483.364, 52921.216 25/06/07,08:04:10,17,10,1, 12.0,1,1, 16.812, 10506.292, 483.383, 52921.250 25/06/07,08:04:10,18,10,1, 12.0,1,1, 16.812, 10506.282, 483.372, 52921.150 25/06/07,08:04:10,19,10,1, 12.0,1,1, 16.812, 10506.255, 483.359, 52921.133 25/06/07,08:04:11,00,10,1, 11.9,1,1, 16.815, 10506.248, 483.359, 52921.133 25/06/07,08:04:11,01,10,1, 11.9,1,1, 16.815, 10506.298, 483.356, 52921.162 25/06/07,08:04:11,02,10,1, 11.9,1,1, 16.815, 10506.268, 483.338, 52921.126 25/06/07,08:04:11,03,10,1, 11.9,1,1, 16.815, 10506.246, 483.323, 52921.234 25/06/07,08:04:11,04,10,1, 11.9,1,1, 16.815, 10506.253, 483.314, 52921.122 25/06/07,08:04:11,05,10,1, 11.9,1,1, 16.815, 10506.262, 483.322, 52921.236 25/06/07,08:04:11,06,10,1, 11.9,1,1, 16.815, 10506.246, 483.291, 52921.109 25/06/07,08:04:11,07,10,1, 11.9,1,1, 16.815, 10506.244, 483.307, 52921.157 25/06/07,08:04:11,08,10,1, 11.9,1,1, 16.815, 10506.233, 483.303, 52921.146 25/06/07,08:04:11,09,10,1, 11.9,1,1, 16.815, 10506.263, 483.276, 52921.105 25/06/07,08:04:11,10,10,1, 11.9,1,1, 16.815, 10506.249, 483.283, 52921.163 25/06/07,08:04:11,11,10,1, 11.9,1,1, 16.815, 10506.235, 483.295, 52921.196 25/06/07,08:04:11,12,10,1, 11.9,1,1, 16.815, 10506.234, 483.284, 52921.091 25/06/07,08:04:11,13,10,1, 11.9,1,1, 16.815, 10506.251, 483.274, 52921.092 25/06/07,08:04:11,14,10,1, 11.9,1,1, 16.815, 10506.239, 483.270, 52921.076 25/06/07,08:04:11,15,10,1, 11.9,1,1, 16.815, 10506.245, 483.270, 52921.109 25/06/07,08:04:11,16,10,1, 11.9,1,1, 16.815, 10506.244, 483.242, 52921.104 25/06/07,08:04:11,17,10,1, 11.9,1,1, 16.815, 10506.217, 483.237, 52921.144 25/06/07,08:04:11,18,10,1, 11.9,1,1, 16.815, 10506.244, 483.235, 52921.042 25/06/07,08:04:11,19,10,1, 11.9,1,1, 16.815, 10506.246, 483.219, 52921.051 25/06/07,08:04:12,00,10,1, 11.9,1,1, 16.812, 10506.240, 483.219, 52921.051 25/06/07,08:04:12,01,10,1, 11.9,1,1, 16.812, 10506.212, 483.213, 52921.076 25/06/07,08:04:12,02,10,1, 11.9,1,1, 16.812, 10506.202, 483.175, 52921.031 25/06/07,08:04:12,03,10,1, 11.9,1,1, 16.812, 10506.206, 483.193, 52921.060 25/06/07,08:04:12,04,10,1, 11.9,1,1, 16.812, 10506.207, 483.197, 52921.052 25/06/07,08:04:12,05,10,1, 11.9,1,1, 16.812, 10506.210, 483.174, 52921.137 25/06/07,08:04:12,06,10,1, 11.9,1,1, 16.812, 10506.228, 483.185, 52920.995 25/06/07,08:04:12,07,10,1, 11.9,1,1, 16.812, 10506.200, 483.186, 52921.021 25/06/07,08:04:12,08,10,1, 11.9,1,1, 16.812, 10506.196, 483.162, 52921.019 25/06/07,08:04:12,09,10,1, 11.9,1,1, 16.812, 10506.182, 483.170, 52921.073 25/06/07,08:04:12,10,10,1, 11.9,1,1, 16.812, 10506.212, 483.136, 52920.974 25/06/07,08:04:12,11,10,1, 11.9,1,1, 16.812, 10506.188, 483.160, 52921.051 25/06/07,08:04:12,12,10,1, 11.9,1,1, 16.812, 10506.188, 483.145, 52920.986 25/06/07,08:04:12,13,10,1, 11.9,1,1, 16.812, 10506.174, 483.127, 52920.987 25/06/07,08:04:12,14,10,1, 11.9,1,1, 16.812, 10506.193, 483.132, 52920.963 25/06/07,08:04:12,15,10,1, 11.9,1,1, 16.812, 10506.199, 483.128, 52921.045 25/06/07,08:04:12,16,10,1, 11.9,1,1, 16.812, 10506.207, 483.125, 52921.039 25/06/07,08:04:12,17,10,1, 11.9,1,1, 16.812, 10506.195, 483.105, 52920.946 25/06/07,08:04:12,18,10,1, 11.9,1,1, 16.812, 10506.166, 483.086, 52920.999 25/06/07,08:04:12,19,10,1, 11.9,1,1, 16.812, 10506.198, 483.077, 52920.996 25/06/07,08:04:13,00,10,1, 11.9,1,1, 16.816, 10506.190, 483.077, 52920.996 25/06/07,08:04:13,01,10,1, 11.9,1,1, 16.816, 10506.170, 483.058, 52920.951 25/06/07,08:04:13,02,10,1, 11.9,1,1, 16.816, 10506.203, 483.070, 52920.945 25/06/07,08:04:13,03,10,1, 11.9,1,1, 16.816, 10506.187, 483.065, 52920.939 25/06/07,08:04:13,04,10,1, 11.9,1,1, 16.816, 10506.195, 483.065, 52920.964 25/06/07,08:04:13,05,10,1, 11.9,1,1, 16.816, 10506.169, 483.059, 52920.945 25/06/07,08:04:13,06,10,1, 11.9,1,1, 16.816, 10506.194, 483.045, 52920.983 25/06/07,08:04:13,07,10,1, 11.9,1,1, 16.816, 10506.189, 483.036, 52920.975 25/06/07,08:04:13,08,10,1, 11.9,1,1, 16.816, 10506.206, 483.024, 52920.945 25/06/07,08:04:13,09,10,1, 11.9,1,1, 16.816, 10506.220, 483.028, 52920.983 25/06/07,08:04:13,10,10,1, 11.9,1,1, 16.816, 10506.189, 483.010, 52920.937 25/06/07,08:04:13,11,10,1, 11.9,1,1, 16.816, 10506.197, 483.020, 52920.934 25/06/07,08:04:13,12,10,1, 11.9,1,1, 16.816, 10506.207, 483.002, 52920.903 25/06/07,08:04:13,13,10,1, 11.9,1,1, 16.816, 10506.207, 482.999, 52920.954 25/06/07,08:04:13,14,10,1, 11.9,1,1, 16.816, 10506.204, 482.981, 52920.916 25/06/07,08:04:13,15,10,1, 11.9,1,1, 16.816, 10506.199, 482.957, 52920.917 25/06/07,08:04:13,16,10,1, 11.9,1,1, 16.816, 10506.199, 482.979, 52920.902 25/06/07,08:04:13,17,10,1, 11.9,1,1, 16.816, 10506.211, 482.937, 52920.935 25/06/07,08:04:13,18,10,1, 11.9,1,1, 16.816, 10506.206, 482.944, 52920.911 25/06/07,08:04:13,19,10,1, 11.9,1,1, 16.816, 10506.217, 482.952, 52920.988 25/06/07,08:04:14,00,10,1, 11.9,1,1, 16.811, 10506.215, 482.952, 52920.988 25/06/07,08:04:14,01,10,1, 11.9,1,1, 16.811, 10506.211, 482.944, 52920.954 25/06/07,08:04:14,02,10,1, 11.9,1,1, 16.811, 10506.235, 482.925, 52920.915 25/06/07,08:04:14,03,10,1, 11.9,1,1, 16.811, 10506.219, 482.921, 52920.896 25/06/07,08:04:14,04,10,1, 11.9,1,1, 16.811, 10506.235, 482.889, 52920.903 25/06/07,08:04:14,05,10,1, 11.9,1,1, 16.811, 10506.216, 482.916, 52920.858 25/06/07,08:04:14,06,10,1, 11.9,1,1, 16.811, 10506.205, 482.898, 52920.916 25/06/07,08:04:14,07,10,1, 11.9,1,1, 16.811, 10506.240, 482.883, 52920.825 25/06/07,08:04:14,08,10,1, 11.9,1,1, 16.811, 10506.217, 482.891, 52920.859 25/06/07,08:04:14,09,10,1, 11.9,1,1, 16.811, 10506.219, 482.885, 52920.836 25/06/07,08:04:14,10,10,1, 11.9,1,1, 16.811, 10506.217, 482.867, 52920.811 25/06/07,08:04:14,11,10,1, 11.9,1,1, 16.811, 10506.195, 482.851, 52920.807 25/06/07,08:04:14,12,10,1, 11.9,1,1, 16.811, 10506.262, 482.848, 52920.820 25/06/07,08:04:14,13,10,1, 11.9,1,1, 16.811, 10506.239, 482.828, 52920.849 25/06/07,08:04:14,14,10,1, 11.9,1,1, 16.811, 10506.250, 482.843, 52920.882 25/06/07,08:04:14,15,10,1, 11.9,1,1, 16.811, 10506.223, 482.820, 52920.867 25/06/07,08:04:14,16,10,1, 11.9,1,1, 16.811, 10506.254, 482.811, 52920.891 25/06/07,08:04:14,17,10,1, 11.9,1,1, 16.811, 10506.232, 482.796, 52920.789 25/06/07,08:04:14,18,10,1, 11.9,1,1, 16.811, 10506.234, 482.785, 52920.842 25/06/07,08:04:14,19,10,1, 11.9,1,1, 16.811, 10506.227, 482.813, 52920.798 25/06/07,08:04:15,00,09,1, 11.9,1,1, 16.819, 10506.223, 482.813, 52920.798 25/06/07,08:04:15,01,09,1, 11.9,1,1, 16.819, 10506.242, 482.798, 52920.874 25/06/07,08:04:15,02,09,1, 11.9,1,1, 16.819, 10506.252, 482.787, 52920.832 25/06/07,08:04:15,03,09,1, 11.9,1,1, 16.819, 10506.259, 482.783, 52920.815 25/06/07,08:04:15,04,09,1, 11.9,1,1, 16.819, 10506.254, 482.776, 52920.815 25/06/07,08:04:15,05,09,1, 11.9,1,1, 16.819, 10506.245, 482.754, 52920.826 25/06/07,08:04:15,06,09,1, 11.9,1,1, 16.819, 10506.264, 482.747, 52920.884 25/06/07,08:04:15,07,09,1, 11.9,1,1, 16.819, 10506.249, 482.748, 52920.819 25/06/07,08:04:15,08,09,1, 11.9,1,1, 16.819, 10506.231, 482.762, 52920.819 25/06/07,08:04:15,09,09,1, 11.9,1,1, 16.819, 10506.259, 482.730, 52920.773 25/06/07,08:04:15,10,09,1, 11.9,1,1, 16.819, 10506.262, 482.724, 52920.730 25/06/07,08:04:15,11,09,1, 11.9,1,1, 16.819, 10506.251, 482.716, 52920.749 25/06/07,08:04:15,12,09,1, 11.9,1,1, 16.819, 10506.262, 482.702, 52920.717 25/06/07,08:04:15,13,09,1, 11.9,1,1, 16.819, 10506.271, 482.699, 52920.844 25/06/07,08:04:15,14,09,1, 11.9,1,1, 16.819, 10506.266, 482.709, 52920.752 25/06/07,08:04:15,15,09,1, 11.9,1,1, 16.819, 10506.273, 482.680, 52920.790 25/06/07,08:04:15,16,09,1, 11.9,1,1, 16.819, 10506.291, 482.681, 52920.767 25/06/07,08:04:15,17,09,1, 11.9,1,1, 16.819, 10506.295, 482.667, 52920.813 25/06/07,08:04:15,18,09,1, 11.9,1,1, 16.819, 10506.281, 482.651, 52920.771 25/06/07,08:04:15,19,09,1, 11.9,1,1, 16.819, 10506.299, 482.656, 52920.710 25/06/07,08:04:16,00,10,1, 12.0,1,1, 16.819, 10506.299, 482.656, 52920.710 25/06/07,08:04:16,01,10,1, 12.0,1,1, 16.819, 10506.302, 482.637, 52920.807 25/06/07,08:04:16,02,10,1, 12.0,1,1, 16.819, 10506.311, 482.640, 52920.726 25/06/07,08:04:16,03,10,1, 12.0,1,1, 16.819, 10506.299, 482.619, 52920.762 25/06/07,08:04:16,04,10,1, 12.0,1,1, 16.819, 10506.293, 482.607, 52920.664 25/06/07,08:04:16,05,10,1, 12.0,1,1, 16.819, 10506.296, 482.618, 52920.740 25/06/07,08:04:16,06,10,1, 12.0,1,1, 16.819, 10506.314, 482.618, 52920.681 25/06/07,08:04:16,07,10,1, 12.0,1,1, 16.819, 10506.309, 482.612, 52920.691 25/06/07,08:04:16,08,10,1, 12.0,1,1, 16.819, 10506.321, 482.573, 52920.696 25/06/07,08:04:16,09,10,1, 12.0,1,1, 16.819, 10506.290, 482.577, 52920.675 25/06/07,08:04:16,10,10,1, 12.0,1,1, 16.819, 10506.306, 482.575, 52920.755 25/06/07,08:04:16,11,10,1, 12.0,1,1, 16.819, 10506.333, 482.614, 52920.740 25/06/07,08:04:16,12,10,1, 12.0,1,1, 16.819, 10506.299, 482.557, 52920.761 25/06/07,08:04:16,13,10,1, 12.0,1,1, 16.819, 10506.315, 482.548, 52920.658 25/06/07,08:04:16,14,10,1, 12.0,1,1, 16.819, 10506.324, 482.547, 52920.658 25/06/07,08:04:16,15,10,1, 12.0,1,1, 16.819, 10506.321, 482.549, 52920.724 25/06/07,08:04:16,16,10,1, 12.0,1,1, 16.819, 10506.332, 482.555, 52920.730 25/06/07,08:04:16,17,10,1, 12.0,1,1, 16.819, 10506.314, 482.537, 52920.704 25/06/07,08:04:16,18,10,1, 12.0,1,1, 16.819, 10506.336, 482.557, 52920.717 25/06/07,08:04:16,19,10,1, 12.0,1,1, 16.819, 10506.339, 482.513, 52920.740 25/06/07,08:04:17,00,10,1, 12.0,1,1, 16.818, 10506.332, 482.513, 52920.740 25/06/07,08:04:17,01,10,1, 12.0,1,1, 16.818, 10506.336, 482.474, 52920.682 25/06/07,08:04:17,02,10,1, 12.0,1,1, 16.818, 10506.330, 482.502, 52920.622 25/06/07,08:04:17,03,10,1, 12.0,1,1, 16.818, 10506.361, 482.468, 52920.664 25/06/07,08:04:17,04,10,1, 12.0,1,1, 16.818, 10506.333, 482.472, 52920.694 25/06/07,08:04:17,05,10,1, 12.0,1,1, 16.818, 10506.347, 482.477, 52920.646 25/06/07,08:04:17,06,10,1, 12.0,1,1, 16.818, 10506.367, 482.456, 52920.635 25/06/07,08:04:17,07,10,1, 12.0,1,1, 16.818, 10506.357, 482.484, 52920.682 25/06/07,08:04:17,08,10,1, 12.0,1,1, 16.818, 10506.344, 482.442, 52920.605 25/06/07,08:04:17,09,10,1, 12.0,1,1, 16.818, 10506.367, 482.434, 52920.676 25/06/07,08:04:17,10,10,1, 12.0,1,1, 16.818, 10506.360, 482.434, 52920.598 25/06/07,08:04:17,11,10,1, 12.0,1,1, 16.818, 10506.365, 482.430, 52920.602 25/06/07,08:04:17,12,10,1, 12.0,1,1, 16.818, 10506.367, 482.430, 52920.619 25/06/07,08:04:17,13,10,1, 12.0,1,1, 16.818, 10506.358, 482.414, 52920.598 25/06/07,08:04:17,14,10,1, 12.0,1,1, 16.818, 10506.372, 482.417, 52920.623 25/06/07,08:04:17,15,10,1, 12.0,1,1, 16.818, 10506.388, 482.384, 52920.660 25/06/07,08:04:17,16,10,1, 12.0,1,1, 16.818, 10506.376, 482.359, 52920.624 25/06/07,08:04:17,17,10,1, 12.0,1,1, 16.818, 10506.368, 482.380, 52920.635 25/06/07,08:04:17,18,10,1, 12.0,1,1, 16.818, 10506.337, 482.353, 52920.751 25/06/07,08:04:17,19,10,1, 12.0,1,1, 16.818, 10506.363, 482.366, 52920.705 25/06/07,08:04:18,00,10,1, 11.9,1,1, 16.815, 10506.357, 482.366, 52920.705 25/06/07,08:04:18,01,10,1, 11.9,1,1, 16.815, 10506.376, 482.341, 52920.599 25/06/07,08:04:18,02,10,1, 11.9,1,1, 16.815, 10506.389, 482.318, 52920.609 25/06/07,08:04:18,03,10,1, 11.9,1,1, 16.815, 10506.410, 482.326, 52920.604 25/06/07,08:04:18,04,10,1, 11.9,1,1, 16.815, 10506.392, 482.328, 52920.581 25/06/07,08:04:18,05,10,1, 11.9,1,1, 16.815, 10506.389, 482.312, 52920.613 25/06/07,08:04:18,06,10,1, 11.9,1,1, 16.815, 10506.409, 482.260, 52920.619 25/06/07,08:04:18,07,10,1, 11.9,1,1, 16.815, 10506.383, 482.308, 52920.601 25/06/07,08:04:18,08,10,1, 11.9,1,1, 16.815, 10506.391, 482.257, 52920.577 25/06/07,08:04:18,09,10,1, 11.9,1,1, 16.815, 10506.384, 482.275, 52920.623 25/06/07,08:04:18,10,10,1, 11.9,1,1, 16.815, 10506.415, 482.289, 52920.636 25/06/07,08:04:18,11,10,1, 11.9,1,1, 16.815, 10506.410, 482.253, 52920.542 25/06/07,08:04:18,12,10,1, 11.9,1,1, 16.815, 10506.415, 482.273, 52920.611 25/06/07,08:04:18,13,10,1, 11.9,1,1, 16.815, 10506.414, 482.223, 52920.520 25/06/07,08:04:18,14,10,1, 11.9,1,1, 16.815, 10506.395, 482.226, 52920.528 25/06/07,08:04:18,15,10,1, 11.9,1,1, 16.815, 10506.405, 482.231, 52920.505 25/06/07,08:04:18,16,10,1, 11.9,1,1, 16.815, 10506.402, 482.232, 52920.523 25/06/07,08:04:18,17,10,1, 11.9,1,1, 16.815, 10506.408, 482.218, 52920.578 25/06/07,08:04:18,18,10,1, 11.9,1,1, 16.815, 10506.401, 482.201, 52920.727 25/06/07,08:04:18,19,10,1, 11.9,1,1, 16.815, 10506.427, 482.192, 52920.591 25/06/07,08:04:19,00,10,1, 12.0,1,1, 16.818, 10506.424, 482.192, 52920.591 25/06/07,08:04:19,01,10,1, 12.0,1,1, 16.818, 10506.431, 482.205, 52920.553 25/06/07,08:04:19,02,10,1, 12.0,1,1, 16.818, 10506.435, 482.162, 52920.507 25/06/07,08:04:19,03,10,1, 12.0,1,1, 16.818, 10506.451, 482.170, 52920.514 25/06/07,08:04:19,04,10,1, 12.0,1,1, 16.818, 10506.431, 482.183, 52920.494 25/06/07,08:04:19,05,10,1, 12.0,1,1, 16.818, 10506.445, 482.163, 52920.548 25/06/07,08:04:19,06,10,1, 12.0,1,1, 16.818, 10506.440, 482.145, 52920.473 25/06/07,08:04:19,07,10,1, 12.0,1,1, 16.818, 10506.428, 482.141, 52920.507 25/06/07,08:04:19,08,10,1, 12.0,1,1, 16.818, 10506.423, 482.109, 52920.515 25/06/07,08:04:19,09,10,1, 12.0,1,1, 16.818, 10506.434, 482.135, 52920.498 25/06/07,08:04:19,10,10,1, 12.0,1,1, 16.818, 10506.437, 482.109, 52920.485 25/06/07,08:04:19,11,10,1, 12.0,1,1, 16.818, 10506.441, 482.081, 52920.561 25/06/07,08:04:19,12,10,1, 12.0,1,1, 16.818, 10506.450, 482.044, 52920.466 25/06/07,08:04:19,13,10,1, 12.0,1,1, 16.818, 10506.452, 482.072, 52920.499 25/06/07,08:04:19,14,10,1, 12.0,1,1, 16.818, 10506.443, 482.050, 52920.530 25/06/07,08:04:19,15,10,1, 12.0,1,1, 16.818, 10506.466, 482.064, 52920.558 25/06/07,08:04:19,16,10,1, 12.0,1,1, 16.818, 10506.466, 482.066, 52920.520 25/06/07,08:04:19,17,10,1, 12.0,1,1, 16.818, 10506.454, 482.039, 52920.523 25/06/07,08:04:19,18,10,1, 12.0,1,1, 16.818, 10506.458, 482.038, 52920.528 25/06/07,08:04:19,19,10,1, 12.0,1,1, 16.818, 10506.485, 482.036, 52920.523 25/06/07,08:04:20,00,10,1, 11.9,1,1, 16.816, 10506.482, 482.036, 52920.523 25/06/07,08:04:20,01,10,1, 11.9,1,1, 16.816, 10506.507, 482.050, 52920.524 25/06/07,08:04:20,02,10,1, 11.9,1,1, 16.816, 10506.481, 482.006, 52920.450 25/06/07,08:04:20,03,10,1, 11.9,1,1, 16.816, 10506.483, 482.020, 52920.474 25/06/07,08:04:20,04,10,1, 11.9,1,1, 16.816, 10506.497, 482.015, 52920.515 25/06/07,08:04:20,05,10,1, 11.9,1,1, 16.816, 10506.509, 482.011, 52920.513 25/06/07,08:04:20,06,10,1, 11.9,1,1, 16.816, 10506.493, 481.974, 52920.411 25/06/07,08:04:20,07,10,1, 11.9,1,1, 16.816, 10506.514, 481.986, 52920.454 25/06/07,08:04:20,08,10,1, 11.9,1,1, 16.816, 10506.525, 481.974, 52920.416 25/06/07,08:04:20,09,10,1, 11.9,1,1, 16.816, 10506.516, 481.970, 52920.539 25/06/07,08:04:20,10,10,1, 11.9,1,1, 16.816, 10506.540, 481.967, 52920.434 25/06/07,08:04:20,11,10,1, 11.9,1,1, 16.816, 10506.550, 481.971, 52920.469 25/06/07,08:04:20,12,10,1, 11.9,1,1, 16.816, 10506.548, 482.016, 52920.497 25/06/07,08:04:20,13,10,1, 11.9,1,1, 16.816, 10506.545, 481.978, 52920.445 25/06/07,08:04:20,14,10,1, 11.9,1,1, 16.816, 10506.550, 481.970, 52920.511 25/06/07,08:04:20,15,10,1, 11.9,1,1, 16.816, 10506.563, 481.974, 52920.489 25/06/07,08:04:20,16,10,1, 11.9,1,1, 16.816, 10506.569, 481.945, 52920.447 25/06/07,08:04:20,17,10,1, 11.9,1,1, 16.816, 10506.563, 481.940, 52920.467 25/06/07,08:04:20,18,10,1, 11.9,1,1, 16.816, 10506.577, 481.965, 52920.496 25/06/07,08:04:20,19,10,1, 11.9,1,1, 16.816, 10506.588, 481.963, 52920.529 25/06/07,08:04:21,00,10,1, 11.9,1,1, 16.818, 10506.582, 481.963, 52920.529 25/06/07,08:04:21,01,10,1, 11.9,1,1, 16.818, 10506.574, 481.936, 52920.544 25/06/07,08:04:21,02,10,1, 11.9,1,1, 16.818, 10506.579, 481.941, 52920.469 25/06/07,08:04:21,03,10,1, 11.9,1,1, 16.818, 10506.590, 481.930, 52920.458 25/06/07,08:04:21,04,10,1, 11.9,1,1, 16.818, 10506.598, 481.921, 52920.490 25/06/07,08:04:21,05,10,1, 11.9,1,1, 16.818, 10506.606, 481.917, 52920.479 25/06/07,08:04:21,06,10,1, 11.9,1,1, 16.818, 10506.592, 481.901, 52920.486 25/06/07,08:04:21,07,10,1, 11.9,1,1, 16.818, 10506.599, 481.898, 52920.444 25/06/07,08:04:21,08,10,1, 11.9,1,1, 16.818, 10506.601, 481.900, 52920.500 25/06/07,08:04:21,09,10,1, 11.9,1,1, 16.818, 10506.615, 481.914, 52920.531 25/06/07,08:04:21,10,10,1, 11.9,1,1, 16.818, 10506.612, 481.884, 52920.464 25/06/07,08:04:21,11,10,1, 11.9,1,1, 16.818, 10506.611, 481.881, 52920.453 25/06/07,08:04:21,12,10,1, 11.9,1,1, 16.818, 10506.630, 481.876, 52920.471 25/06/07,08:04:21,13,10,1, 11.9,1,1, 16.818, 10506.636, 481.875, 52920.497 25/06/07,08:04:21,14,10,1, 11.9,1,1, 16.818, 10506.620, 481.884, 52920.427 25/06/07,08:04:21,15,10,1, 11.9,1,1, 16.818, 10506.634, 481.910, 52920.479 25/06/07,08:04:21,16,10,1, 11.9,1,1, 16.818, 10506.644, 481.878, 52920.382 25/06/07,08:04:21,17,10,1, 11.9,1,1, 16.818, 10506.624, 481.865, 52920.411 25/06/07,08:04:21,18,10,1, 11.9,1,1, 16.818, 10506.633, 481.870, 52920.436 25/06/07,08:04:21,19,10,1, 11.9,1,1, 16.818, 10506.625, 481.842, 52920.402 25/06/07,08:04:22,00,10,1, 11.9,1,1, 16.820, 10506.624, 481.842, 52920.402 25/06/07,08:04:22,01,10,1, 11.9,1,1, 16.820, 10506.622, 481.867, 52920.469 25/06/07,08:04:22,02,10,1, 11.9,1,1, 16.820, 10506.649, 481.862, 52920.456 25/06/07,08:04:22,03,10,1, 11.9,1,1, 16.820, 10506.669, 481.844, 52920.448 25/06/07,08:04:22,04,10,1, 11.9,1,1, 16.820, 10506.647, 481.845, 52920.387 25/06/07,08:04:22,05,10,1, 11.9,1,1, 16.820, 10506.672, 481.827, 52920.463 25/06/07,08:04:22,06,10,1, 11.9,1,1, 16.820, 10506.652, 481.820, 52920.444 25/06/07,08:04:22,07,10,1, 11.9,1,1, 16.820, 10506.650, 481.813, 52920.422 25/06/07,08:04:22,08,10,1, 11.9,1,1, 16.820, 10506.654, 481.814, 52920.428 25/06/07,08:04:22,09,10,1, 11.9,1,1, 16.820, 10506.660, 481.828, 52920.446 25/06/07,08:04:22,10,10,1, 11.9,1,1, 16.820, 10506.699, 481.821, 52920.366 25/06/07,08:04:22,11,10,1, 11.9,1,1, 16.820, 10506.683, 481.828, 52920.388 25/06/07,08:04:22,12,10,1, 11.9,1,1, 16.820, 10506.688, 481.817, 52920.371 25/06/07,08:04:22,13,10,1, 11.9,1,1, 16.820, 10506.715, 481.831, 52920.444 25/06/07,08:04:22,14,10,1, 11.9,1,1, 16.820, 10506.695, 481.803, 52920.450 25/06/07,08:04:22,15,10,1, 11.9,1,1, 16.820, 10506.700, 481.803, 52920.432 25/06/07,08:04:22,16,10,1, 11.9,1,1, 16.820, 10506.685, 481.819, 52920.409 25/06/07,08:04:22,17,10,1, 11.9,1,1, 16.820, 10506.712, 481.793, 52920.436 25/06/07,08:04:22,18,10,1, 11.9,1,1, 16.820, 10506.699, 481.808, 52920.462 25/06/07,08:04:22,19,10,1, 11.9,1,1, 16.820, 10506.728, 481.792, 52920.401 25/06/07,08:04:23,00,10,1, 12.0,1,1, 16.819, 10506.724, 481.792, 52920.401 25/06/07,08:04:23,01,10,1, 12.0,1,1, 16.819, 10506.723, 481.778, 52920.336 25/06/07,08:04:23,02,10,1, 12.0,1,1, 16.819, 10506.700, 481.773, 52920.407 25/06/07,08:04:23,03,10,1, 12.0,1,1, 16.819, 10506.722, 481.749, 52920.341 25/06/07,08:04:23,04,10,1, 12.0,1,1, 16.819, 10506.725, 481.761, 52920.371 25/06/07,08:04:23,05,10,1, 12.0,1,1, 16.819, 10506.743, 481.740, 52920.385 25/06/07,08:04:23,06,10,1, 12.0,1,1, 16.819, 10506.725, 481.742, 52920.387 25/06/07,08:04:23,07,10,1, 12.0,1,1, 16.819, 10506.752, 481.757, 52920.470 25/06/07,08:04:23,08,10,1, 12.0,1,1, 16.819, 10506.747, 481.751, 52920.427 25/06/07,08:04:23,09,10,1, 12.0,1,1, 16.819, 10506.769, 481.734, 52920.404 25/06/07,08:04:23,10,10,1, 12.0,1,1, 16.819, 10506.749, 481.736, 52920.352 25/06/07,08:04:23,11,10,1, 12.0,1,1, 16.819, 10506.777, 481.740, 52920.381 25/06/07,08:04:23,12,10,1, 12.0,1,1, 16.819, 10506.813, 481.716, 52920.209 25/06/07,08:04:23,13,10,1, 12.0,1,1, 16.819, 10506.751, 481.711, 52920.256 25/06/07,08:04:23,14,10,1, 12.0,1,1, 16.819, 10506.771, 481.735, 52920.431 25/06/07,08:04:23,15,10,1, 12.0,1,1, 16.819, 10506.774, 481.722, 52920.359 25/06/07,08:04:23,16,10,1, 12.0,1,1, 16.819, 10506.791, 481.690, 52920.377 25/06/07,08:04:23,17,10,1, 12.0,1,1, 16.819, 10506.785, 481.708, 52920.376 25/06/07,08:04:23,18,10,1, 12.0,1,1, 16.819, 10506.783, 481.711, 52920.360 25/06/07,08:04:23,19,10,1, 12.0,1,1, 16.819, 10506.770, 481.701, 52920.430 25/06/07,08:04:24,00,10,1, 11.9,1,1, 16.822, 10506.766, 481.701, 52920.430 25/06/07,08:04:24,01,10,1, 11.9,1,1, 16.822, 10506.809, 481.670, 52920.428 25/06/07,08:04:24,02,10,1, 11.9,1,1, 16.822, 10506.817, 481.687, 52920.321 25/06/07,08:04:24,03,10,1, 11.9,1,1, 16.822, 10506.820, 481.664, 52920.356 25/06/07,08:04:24,04,10,1, 11.9,1,1, 16.822, 10506.825, 481.674, 52920.432 25/06/07,08:04:24,05,10,1, 11.9,1,1, 16.822, 10506.825, 481.670, 52920.334 25/06/07,08:04:24,06,10,1, 11.9,1,1, 16.822, 10506.836, 481.670, 52920.388 25/06/07,08:04:24,07,10,1, 11.9,1,1, 16.822, 10506.841, 481.668, 52920.407 25/06/07,08:04:24,08,10,1, 11.9,1,1, 16.822, 10506.839, 481.657, 52920.399 25/06/07,08:04:24,09,10,1, 11.9,1,1, 16.822, 10506.855, 481.621, 52920.365 25/06/07,08:04:24,10,10,1, 11.9,1,1, 16.822, 10506.846, 481.643, 52920.351 25/06/07,08:04:24,11,10,1, 11.9,1,1, 16.822, 10506.856, 481.642, 52920.348 25/06/07,08:04:24,12,10,1, 11.9,1,1, 16.822, 10506.850, 481.642, 52920.316 25/06/07,08:04:24,13,10,1, 11.9,1,1, 16.822, 10506.887, 481.643, 52920.429 25/06/07,08:04:24,14,10,1, 11.9,1,1, 16.822, 10506.865, 481.618, 52920.308 25/06/07,08:04:24,15,10,1, 11.9,1,1, 16.822, 10506.853, 481.632, 52920.395 25/06/07,08:04:24,16,10,1, 11.9,1,1, 16.822, 10506.870, 481.630, 52920.374 25/06/07,08:04:24,17,10,1, 11.9,1,1, 16.822, 10506.882, 481.597, 52920.406 25/06/07,08:04:24,18,10,1, 11.9,1,1, 16.822, 10506.907, 481.601, 52920.356 25/06/07,08:04:24,19,10,1, 11.9,1,1, 16.822, 10506.906, 481.597, 52920.411 25/06/07,08:04:25,00,10,1, 12.0,1,1, 16.816, 10506.899, 481.597, 52920.411 25/06/07,08:04:25,01,10,1, 12.0,1,1, 16.816, 10506.908, 481.612, 52920.415 25/06/07,08:04:25,02,10,1, 12.0,1,1, 16.816, 10506.909, 481.583, 52920.381 25/06/07,08:04:25,03,10,1, 12.0,1,1, 16.816, 10506.916, 481.590, 52920.274 25/06/07,08:04:25,04,10,1, 12.0,1,1, 16.816, 10506.927, 481.608, 52920.347 25/06/07,08:04:25,05,10,1, 12.0,1,1, 16.816, 10506.919, 481.576, 52920.376 25/06/07,08:04:25,06,10,1, 12.0,1,1, 16.816, 10506.955, 481.596, 52920.346 25/06/07,08:04:25,07,10,1, 12.0,1,1, 16.816, 10506.951, 481.571, 52920.375 25/06/07,08:04:25,08,10,1, 12.0,1,1, 16.816, 10506.975, 481.591, 52920.317 25/06/07,08:04:25,09,10,1, 12.0,1,1, 16.816, 10506.964, 481.598, 52920.364 25/06/07,08:04:25,10,10,1, 12.0,1,1, 16.816, 10506.956, 481.598, 52920.391 25/06/07,08:04:25,11,10,1, 12.0,1,1, 16.816, 10506.957, 481.579, 52920.385 25/06/07,08:04:25,12,10,1, 12.0,1,1, 16.816, 10506.968, 481.556, 52920.389 25/06/07,08:04:25,13,10,1, 12.0,1,1, 16.816, 10506.981, 481.576, 52920.304 25/06/07,08:04:25,14,10,1, 12.0,1,1, 16.816, 10506.961, 481.563, 52920.382 25/06/07,08:04:25,15,10,1, 12.0,1,1, 16.816, 10506.976, 481.558, 52920.394 25/06/07,08:04:25,16,10,1, 12.0,1,1, 16.816, 10506.990, 481.559, 52920.429 25/06/07,08:04:25,17,10,1, 12.0,1,1, 16.816, 10506.984, 481.564, 52920.341 25/06/07,08:04:25,18,10,1, 12.0,1,1, 16.816, 10506.972, 481.562, 52920.306 25/06/07,08:04:25,19,10,1, 12.0,1,1, 16.816, 10507.016, 481.535, 52920.347 25/06/07,08:04:26,00,10,1, 11.9,1,1, 16.820, 10507.008, 481.535, 52920.347 25/06/07,08:04:26,01,10,1, 11.9,1,1, 16.820, 10506.987, 481.531, 52920.357 25/06/07,08:04:26,02,10,1, 11.9,1,1, 16.820, 10507.013, 481.533, 52920.279 25/06/07,08:04:26,03,10,1, 11.9,1,1, 16.820, 10507.007, 481.530, 52920.378 25/06/07,08:04:26,04,10,1, 11.9,1,1, 16.820, 10507.009, 481.519, 52920.301 25/06/07,08:04:26,05,10,1, 11.9,1,1, 16.820, 10507.012, 481.514, 52920.305 25/06/07,08:04:26,06,10,1, 11.9,1,1, 16.820, 10507.002, 481.513, 52920.359 25/06/07,08:04:26,07,10,1, 11.9,1,1, 16.820, 10507.004, 481.497, 52920.371 25/06/07,08:04:26,08,10,1, 11.9,1,1, 16.820, 10507.013, 481.507, 52920.315 25/06/07,08:04:26,09,10,1, 11.9,1,1, 16.820, 10507.010, 481.509, 52920.325 25/06/07,08:04:26,10,10,1, 11.9,1,1, 16.820, 10507.014, 481.484, 52920.310 25/06/07,08:04:26,11,10,1, 11.9,1,1, 16.820, 10507.034, 481.476, 52920.336 25/06/07,08:04:26,12,10,1, 11.9,1,1, 16.820, 10507.025, 481.470, 52920.323 25/06/07,08:04:26,13,10,1, 11.9,1,1, 16.820, 10507.030, 481.496, 52920.341 25/06/07,08:04:26,14,10,1, 11.9,1,1, 16.820, 10507.024, 481.497, 52920.316 25/06/07,08:04:26,15,10,1, 11.9,1,1, 16.820, 10507.022, 481.478, 52920.353 25/06/07,08:04:26,16,10,1, 11.9,1,1, 16.820, 10507.059, 481.497, 52920.315 25/06/07,08:04:26,17,10,1, 11.9,1,1, 16.820, 10507.040, 481.455, 52920.238 25/06/07,08:04:26,18,10,1, 11.9,1,1, 16.820, 10507.019, 481.459, 52920.350 25/06/07,08:04:26,19,10,1, 11.9,1,1, 16.820, 10507.062, 481.459, 52920.277 25/06/07,08:04:27,00,10,1, 11.9,1,1, 16.818, 10507.058, 481.459, 52920.277 25/06/07,08:04:27,01,10,1, 11.9,1,1, 16.818, 10507.047, 481.460, 52920.269 25/06/07,08:04:27,02,10,1, 11.9,1,1, 16.818, 10507.057, 481.454, 52920.333 25/06/07,08:04:27,03,10,1, 11.9,1,1, 16.818, 10507.061, 481.469, 52920.335 25/06/07,08:04:27,04,10,1, 11.9,1,1, 16.818, 10507.054, 481.464, 52920.441 25/06/07,08:04:27,05,10,1, 11.9,1,1, 16.818, 10507.095, 481.456, 52920.366 25/06/07,08:04:27,06,10,1, 11.9,1,1, 16.818, 10507.077, 481.422, 52920.239 25/06/07,08:04:27,07,10,1, 11.9,1,1, 16.818, 10507.077, 481.457, 52920.271 25/06/07,08:04:27,08,10,1, 11.9,1,1, 16.818, 10507.101, 481.442, 52920.330 25/06/07,08:04:27,09,10,1, 11.9,1,1, 16.818, 10507.072, 481.433, 52920.300 25/06/07,08:04:27,10,10,1, 11.9,1,1, 16.818, 10507.073, 481.429, 52920.330 25/06/07,08:04:27,11,10,1, 11.9,1,1, 16.818, 10507.090, 481.417, 52920.269 25/06/07,08:04:27,12,10,1, 11.9,1,1, 16.818, 10507.098, 481.407, 52920.296 25/06/07,08:04:27,13,10,1, 11.9,1,1, 16.818, 10507.092, 481.407, 52920.264 25/06/07,08:04:27,14,10,1, 11.9,1,1, 16.818, 10507.078, 481.410, 52920.342 25/06/07,08:04:27,15,10,1, 11.9,1,1, 16.818, 10507.114, 481.419, 52920.344 25/06/07,08:04:27,16,10,1, 11.9,1,1, 16.818, 10507.105, 481.390, 52920.249 25/06/07,08:04:27,17,10,1, 11.9,1,1, 16.818, 10507.088, 481.398, 52920.293 25/06/07,08:04:27,18,10,1, 11.9,1,1, 16.818, 10507.125, 481.369, 52920.240 25/06/07,08:04:27,19,10,1, 11.9,1,1, 16.818, 10507.099, 481.396, 52920.261 25/06/07,08:04:28,00,10,1, 11.9,1,1, 16.818, 10507.091, 481.396, 52920.261 25/06/07,08:04:28,01,10,1, 11.9,1,1, 16.818, 10507.109, 481.399, 52920.328 25/06/07,08:04:28,02,10,1, 11.9,1,1, 16.818, 10507.114, 481.371, 52920.244 25/06/07,08:04:28,03,10,1, 11.9,1,1, 16.818, 10507.116, 481.357, 52920.276 25/06/07,08:04:28,04,10,1, 11.9,1,1, 16.818, 10507.099, 481.372, 52920.333 25/06/07,08:04:28,05,10,1, 11.9,1,1, 16.818, 10507.158, 481.345, 52920.274 25/06/07,08:04:28,06,10,1, 11.9,1,1, 16.818, 10507.133, 481.342, 52920.280 25/06/07,08:04:28,07,10,1, 11.9,1,1, 16.818, 10507.126, 481.369, 52920.345 25/06/07,08:04:28,08,10,1, 11.9,1,1, 16.818, 10507.136, 481.348, 52920.222 25/06/07,08:04:28,09,10,1, 11.9,1,1, 16.818, 10507.149, 481.335, 52920.210 25/06/07,08:04:28,10,10,1, 11.9,1,1, 16.818, 10507.129, 481.326, 52920.196 25/06/07,08:04:28,11,10,1, 11.9,1,1, 16.818, 10507.134, 481.335, 52920.241 25/06/07,08:04:28,12,10,1, 11.9,1,1, 16.818, 10507.114, 481.312, 52920.078 25/06/07,08:04:28,13,10,1, 11.9,1,1, 16.818, 10507.096, 481.333, 52920.341 25/06/07,08:04:28,14,10,1, 11.9,1,1, 16.818, 10507.132, 481.323, 52920.338 25/06/07,08:04:28,15,10,1, 11.9,1,1, 16.818, 10507.137, 481.323, 52920.286 25/06/07,08:04:28,16,10,1, 11.9,1,1, 16.818, 10507.141, 481.327, 52920.288 25/06/07,08:04:28,17,10,1, 11.9,1,1, 16.818, 10507.128, 481.307, 52920.277 25/06/07,08:04:28,18,10,1, 11.9,1,1, 16.818, 10507.126, 481.340, 52920.307 25/06/07,08:04:28,19,10,1, 11.9,1,1, 16.818, 10507.155, 481.325, 52920.289 25/06/07,08:04:29,00,10,1, 12.0,1,1, 16.821, 10507.150, 481.325, 52920.289 25/06/07,08:04:29,01,10,1, 12.0,1,1, 16.821, 10507.149, 481.305, 52920.206 25/06/07,08:04:29,02,10,1, 12.0,1,1, 16.821, 10507.148, 481.302, 52920.219 25/06/07,08:04:29,03,10,1, 12.0,1,1, 16.821, 10507.139, 481.289, 52920.281 25/06/07,08:04:29,04,10,1, 12.0,1,1, 16.821, 10507.167, 481.296, 52920.234 25/06/07,08:04:29,05,10,1, 12.0,1,1, 16.821, 10507.169, 481.289, 52920.195 25/06/07,08:04:29,06,10,1, 12.0,1,1, 16.821, 10507.149, 481.314, 52920.225 25/06/07,08:04:29,07,10,1, 12.0,1,1, 16.821, 10507.149, 481.297, 52920.270 25/06/07,08:04:29,08,10,1, 12.0,1,1, 16.821, 10507.173, 481.293, 52920.195 25/06/07,08:04:29,09,10,1, 12.0,1,1, 16.821, 10507.142, 481.307, 52920.268 25/06/07,08:04:29,10,10,1, 12.0,1,1, 16.821, 10507.179, 481.285, 52920.219 25/06/07,08:04:29,11,10,1, 12.0,1,1, 16.821, 10507.165, 481.277, 52920.171 25/06/07,08:04:29,12,10,1, 12.0,1,1, 16.821, 10507.162, 481.289, 52920.216 25/06/07,08:04:29,13,10,1, 12.0,1,1, 16.821, 10507.139, 481.288, 52920.257 25/06/07,08:04:29,14,10,1, 12.0,1,1, 16.821, 10507.153, 481.290, 52920.309 25/06/07,08:04:29,15,10,1, 12.0,1,1, 16.821, 10507.178, 481.296, 52920.220 25/06/07,08:04:29,16,10,1, 12.0,1,1, 16.821, 10507.172, 481.288, 52920.246 25/06/07,08:04:29,17,10,1, 12.0,1,1, 16.821, 10507.195, 481.284, 52920.183 25/06/07,08:04:29,18,10,1, 12.0,1,1, 16.821, 10507.185, 481.287, 52920.307 25/06/07,08:04:29,19,10,1, 12.0,1,1, 16.821, 10507.184, 481.277, 52920.215 25/06/07,08:04:30,00,10,1, 11.9,1,1, 16.819, 10507.183, 481.277, 52920.215 25/06/07,08:04:30,01,10,1, 11.9,1,1, 16.819, 10507.164, 481.292, 52920.223 25/06/07,08:04:30,02,10,1, 11.9,1,1, 16.819, 10507.204, 481.278, 52920.211 25/06/07,08:04:30,03,10,1, 11.9,1,1, 16.819, 10507.177, 481.272, 52920.273 25/06/07,08:04:30,04,10,1, 11.9,1,1, 16.819, 10507.188, 481.272, 52920.133 25/06/07,08:04:30,05,10,1, 11.9,1,1, 16.819, 10507.174, 481.300, 52920.282 25/06/07,08:04:30,06,10,1, 11.9,1,1, 16.819, 10507.183, 481.285, 52920.241 25/06/07,08:04:30,07,10,1, 11.9,1,1, 16.819, 10507.166, 481.279, 52920.171 25/06/07,08:04:30,08,10,1, 11.9,1,1, 16.819, 10507.213, 481.275, 52920.237 25/06/07,08:04:30,09,10,1, 11.9,1,1, 16.819, 10507.193, 481.267, 52920.162 25/06/07,08:04:30,10,10,1, 11.9,1,1, 16.819, 10507.202, 481.270, 52920.166 25/06/07,08:04:30,11,10,1, 11.9,1,1, 16.819, 10507.183, 481.291, 52920.250 25/06/07,08:04:30,12,10,1, 11.9,1,1, 16.819, 10507.223, 481.266, 52920.218 25/06/07,08:04:30,13,10,1, 11.9,1,1, 16.819, 10507.209, 481.312, 52920.274 25/06/07,08:04:30,14,10,1, 11.9,1,1, 16.819, 10507.202, 481.278, 52920.183 25/06/07,08:04:30,15,10,1, 11.9,1,1, 16.819, 10507.178, 481.272, 52920.204 25/06/07,08:04:30,16,10,1, 11.9,1,1, 16.819, 10507.209, 481.262, 52920.199 25/06/07,08:04:30,17,10,1, 11.9,1,1, 16.819, 10507.227, 481.274, 52920.215 25/06/07,08:04:30,18,10,1, 11.9,1,1, 16.819, 10507.216, 481.290, 52920.415 25/06/07,08:04:30,19,10,1, 11.9,1,1, 16.819, 10507.211, 481.252, 52920.156 25/06/07,08:04:31,00,10,1, 11.9,1,1, 16.819, 10507.208, 481.252, 52920.156 25/06/07,08:04:31,01,10,1, 11.9,1,1, 16.819, 10507.208, 481.260, 52920.211 25/06/07,08:04:31,02,10,1, 11.9,1,1, 16.819, 10507.190, 481.283, 52920.239 25/06/07,08:04:31,03,10,1, 11.9,1,1, 16.819, 10507.232, 481.296, 52920.201 25/06/07,08:04:31,04,10,1, 11.9,1,1, 16.819, 10507.221, 481.276, 52920.182 25/06/07,08:04:31,05,10,1, 11.9,1,1, 16.819, 10507.241, 481.288, 52920.183 25/06/07,08:04:31,06,10,1, 11.9,1,1, 16.819, 10507.234, 481.258, 52920.193 25/06/07,08:04:31,07,10,1, 11.9,1,1, 16.819, 10507.224, 481.276, 52920.238 25/06/07,08:04:31,08,10,1, 11.9,1,1, 16.819, 10507.225, 481.288, 52920.215 25/06/07,08:04:31,09,10,1, 11.9,1,1, 16.819, 10507.243, 481.318, 52920.215 25/06/07,08:04:31,10,10,1, 11.9,1,1, 16.819, 10507.245, 481.288, 52920.211 25/06/07,08:04:31,11,10,1, 11.9,1,1, 16.819, 10507.243, 481.297, 52920.263 25/06/07,08:04:31,12,10,1, 11.9,1,1, 16.819, 10507.249, 481.264, 52920.181 25/06/07,08:04:31,13,10,1, 11.9,1,1, 16.819, 10507.216, 481.266, 52920.220 25/06/07,08:04:31,14,10,1, 11.9,1,1, 16.819, 10507.247, 481.302, 52920.294 25/06/07,08:04:31,15,10,1, 11.9,1,1, 16.819, 10507.244, 481.271, 52920.189 25/06/07,08:04:31,16,10,1, 11.9,1,1, 16.819, 10507.233, 481.301, 52920.224 25/06/07,08:04:31,17,10,1, 11.9,1,1, 16.819, 10507.234, 481.295, 52920.196 25/06/07,08:04:31,18,10,1, 11.9,1,1, 16.819, 10507.226, 481.284, 52920.171 25/06/07,08:04:31,19,10,1, 11.9,1,1, 16.819, 10507.240, 481.276, 52920.184 25/06/07,08:04:32,00,10,1, 11.9,1,1, 16.822, 10507.233, 481.276, 52920.184 25/06/07,08:04:32,01,10,1, 11.9,1,1, 16.822, 10507.239, 481.286, 52920.267 25/06/07,08:04:32,02,10,1, 11.9,1,1, 16.822, 10507.248, 481.251, 52920.174 25/06/07,08:04:32,03,10,1, 11.9,1,1, 16.822, 10507.255, 481.262, 52920.163 25/06/07,08:04:32,04,10,1, 11.9,1,1, 16.822, 10507.273, 481.288, 52920.235 25/06/07,08:04:32,05,10,1, 11.9,1,1, 16.822, 10507.235, 481.288, 52920.141 25/06/07,08:04:32,06,10,1, 11.9,1,1, 16.822, 10507.245, 481.287, 52920.289 25/06/07,08:04:32,07,10,1, 11.9,1,1, 16.822, 10507.247, 481.272, 52920.192 25/06/07,08:04:32,08,10,1, 11.9,1,1, 16.822, 10507.231, 481.270, 52920.146 25/06/07,08:04:32,09,10,1, 11.9,1,1, 16.822, 10507.237, 481.270, 52920.204 25/06/07,08:04:32,10,10,1, 11.9,1,1, 16.822, 10507.238, 481.273, 52920.284 25/06/07,08:04:32,11,10,1, 11.9,1,1, 16.822, 10507.216, 481.283, 52920.261 25/06/07,08:04:32,12,10,1, 11.9,1,1, 16.822, 10507.243, 481.295, 52920.218 25/06/07,08:04:32,13,10,1, 11.9,1,1, 16.822, 10507.242, 481.294, 52920.196 25/06/07,08:04:32,14,10,1, 11.9,1,1, 16.822, 10507.242, 481.282, 52920.266 25/06/07,08:04:32,15,10,1, 11.9,1,1, 16.822, 10507.259, 481.278, 52920.296 25/06/07,08:04:32,16,10,1, 11.9,1,1, 16.822, 10507.235, 481.280, 52920.199 25/06/07,08:04:32,17,10,1, 11.9,1,1, 16.822, 10507.244, 481.307, 52920.184 25/06/07,08:04:32,18,10,1, 11.9,1,1, 16.822, 10507.230, 481.291, 52920.256 25/06/07,08:04:32,19,10,1, 11.9,1,1, 16.822, 10507.225, 481.308, 52920.302 25/06/07,08:04:33,00,10,1, 11.9,1,1, 16.821, 10507.216, 481.308, 52920.302 25/06/07,08:04:33,01,10,1, 11.9,1,1, 16.821, 10507.227, 481.292, 52920.171 25/06/07,08:04:33,02,10,1, 11.9,1,1, 16.821, 10507.258, 481.289, 52920.239 25/06/07,08:04:33,03,10,1, 11.9,1,1, 16.821, 10507.210, 481.303, 52920.216 25/06/07,08:04:33,04,10,1, 11.9,1,1, 16.821, 10507.181, 481.333, 52920.407 25/06/07,08:04:33,05,10,1, 11.9,1,1, 16.821, 10507.247, 481.312, 52920.244 25/06/07,08:04:33,06,10,1, 11.9,1,1, 16.821, 10507.253, 481.297, 52920.236 25/06/07,08:04:33,07,10,1, 11.9,1,1, 16.821, 10507.242, 481.309, 52920.174 25/06/07,08:04:33,08,10,1, 11.9,1,1, 16.821, 10507.230, 481.326, 52920.231 25/06/07,08:04:33,09,10,1, 11.9,1,1, 16.821, 10507.250, 481.327, 52920.128 25/06/07,08:04:33,10,10,1, 11.9,1,1, 16.821, 10507.233, 481.318, 52920.169 25/06/07,08:04:33,11,10,1, 11.9,1,1, 16.821, 10507.237, 481.326, 52920.188 25/06/07,08:04:33,12,10,1, 11.9,1,1, 16.821, 10507.251, 481.308, 52920.154 25/06/07,08:04:33,13,10,1, 11.9,1,1, 16.821, 10507.212, 481.335, 52920.149 25/06/07,08:04:33,14,10,1, 11.9,1,1, 16.821, 10507.230, 481.320, 52920.141 25/06/07,08:04:33,15,10,1, 11.9,1,1, 16.821, 10507.228, 481.341, 52920.219 25/06/07,08:04:33,16,10,1, 11.9,1,1, 16.821, 10507.238, 481.309, 52920.116 25/06/07,08:04:33,17,10,1, 11.9,1,1, 16.821, 10507.241, 481.309, 52920.116 25/06/07,08:04:33,18,10,1, 11.9,1,1, 16.821, 10507.241, 481.307, 52920.172 25/06/07,08:04:33,19,10,1, 11.9,1,1, 16.821, 10507.241, 481.332, 52920.198 25/06/07,08:04:34,00,09,1, 11.9,1,1, 16.822, 10507.233, 481.332, 52920.198 25/06/07,08:04:34,01,09,1, 11.9,1,1, 16.822, 10507.212, 481.334, 52920.122 25/06/07,08:04:34,02,09,1, 11.9,1,1, 16.822, 10507.224, 481.333, 52920.113 25/06/07,08:04:34,03,09,1, 11.9,1,1, 16.822, 10507.232, 481.329, 52920.119 25/06/07,08:04:34,04,09,1, 11.9,1,1, 16.822, 10507.204, 481.311, 52920.171 25/06/07,08:04:34,05,09,1, 11.9,1,1, 16.822, 10507.219, 481.329, 52920.226 25/06/07,08:04:34,06,09,1, 11.9,1,1, 16.822, 10507.218, 481.319, 52920.148 25/06/07,08:04:34,07,09,1, 11.9,1,1, 16.822, 10507.215, 481.323, 52920.114 25/06/07,08:04:34,08,09,1, 11.9,1,1, 16.822, 10507.228, 481.356, 52920.185 25/06/07,08:04:34,09,09,1, 11.9,1,1, 16.822, 10507.231, 481.339, 52920.111 25/06/07,08:04:34,10,09,1, 11.9,1,1, 16.822, 10507.228, 481.344, 52920.113 25/06/07,08:04:34,11,09,1, 11.9,1,1, 16.822, 10507.223, 481.340, 52920.104 25/06/07,08:04:34,12,09,1, 11.9,1,1, 16.822, 10507.238, 481.349, 52920.115 25/06/07,08:04:34,13,09,1, 11.9,1,1, 16.822, 10507.231, 481.325, 52920.096 25/06/07,08:04:34,14,09,1, 11.9,1,1, 16.822, 10507.244, 481.352, 52920.147 25/06/07,08:04:34,15,09,1, 11.9,1,1, 16.822, 10507.221, 481.343, 52920.133 25/06/07,08:04:34,16,09,1, 11.9,1,1, 16.822, 10507.223, 481.352, 52920.123 25/06/07,08:04:34,17,09,1, 11.9,1,1, 16.822, 10507.224, 481.353, 52920.160 25/06/07,08:04:34,18,09,1, 11.9,1,1, 16.822, 10507.226, 481.360, 52920.105 25/06/07,08:04:34,19,09,1, 11.9,1,1, 16.822, 10507.222, 481.358, 52920.155 25/06/07,08:04:35,00,09,1, 11.9,1,1, 16.820, 10507.216, 481.358, 52920.155 25/06/07,08:04:35,01,09,1, 11.9,1,1, 16.820, 10507.234, 481.386, 52920.159 25/06/07,08:04:35,02,09,1, 11.9,1,1, 16.820, 10507.249, 481.377, 52920.114 25/06/07,08:04:35,03,09,1, 11.9,1,1, 16.820, 10507.246, 481.414, 52920.222 25/06/07,08:04:35,04,09,1, 11.9,1,1, 16.820, 10507.253, 481.367, 52920.147 25/06/07,08:04:35,05,09,1, 11.9,1,1, 16.820, 10507.272, 481.376, 52920.189 25/06/07,08:04:35,06,09,1, 11.9,1,1, 16.820, 10507.248, 481.372, 52920.116 25/06/07,08:04:35,07,09,1, 11.9,1,1, 16.820, 10507.247, 481.370, 52920.116 25/06/07,08:04:35,08,09,1, 11.9,1,1, 16.820, 10507.242, 481.391, 52920.136 25/06/07,08:04:35,09,09,1, 11.9,1,1, 16.820, 10507.268, 481.390, 52920.162 25/06/07,08:04:35,10,09,1, 11.9,1,1, 16.820, 10507.245, 481.401, 52920.140 25/06/07,08:04:35,11,09,1, 11.9,1,1, 16.820, 10507.241, 481.377, 52920.131 25/06/07,08:04:35,12,09,1, 11.9,1,1, 16.820, 10507.252, 481.396, 52920.150 25/06/07,08:04:35,13,09,1, 11.9,1,1, 16.820, 10507.252, 481.377, 52920.138 25/06/07,08:04:35,14,09,1, 11.9,1,1, 16.820, 10507.272, 481.381, 52920.103 25/06/07,08:04:35,15,09,1, 11.9,1,1, 16.820, 10507.269, 481.394, 52920.173 25/06/07,08:04:35,16,09,1, 11.9,1,1, 16.820, 10507.267, 481.408, 52920.193 25/06/07,08:04:35,17,09,1, 11.9,1,1, 16.820, 10507.283, 481.388, 52920.093 25/06/07,08:04:35,18,09,1, 11.9,1,1, 16.820, 10507.289, 481.404, 52920.171 25/06/07,08:04:35,19,09,1, 11.9,1,1, 16.820, 10507.292, 481.410, 52920.138 25/06/07,08:04:36,00,09,1, 11.9,1,1, 16.822, 10507.292, 481.410, 52920.138 25/06/07,08:04:36,01,09,1, 11.9,1,1, 16.822, 10507.293, 481.418, 52920.157 25/06/07,08:04:36,02,09,1, 11.9,1,1, 16.822, 10507.280, 481.400, 52920.155 25/06/07,08:04:36,03,09,1, 11.9,1,1, 16.822, 10507.306, 481.409, 52920.110 25/06/07,08:04:36,04,09,1, 11.9,1,1, 16.822, 10507.287, 481.436, 52920.121 25/06/07,08:04:36,05,09,1, 11.9,1,1, 16.822, 10507.320, 481.403, 52920.130 25/06/07,08:04:36,06,09,1, 11.9,1,1, 16.822, 10507.313, 481.412, 52920.168 25/06/07,08:04:36,07,09,1, 11.9,1,1, 16.822, 10507.315, 481.409, 52920.087 25/06/07,08:04:36,08,09,1, 11.9,1,1, 16.822, 10507.315, 481.417, 52920.129 25/06/07,08:04:36,09,09,1, 11.9,1,1, 16.822, 10507.310, 481.427, 52920.126 25/06/07,08:04:36,10,09,1, 11.9,1,1, 16.822, 10507.316, 481.429, 52920.094 25/06/07,08:04:36,11,09,1, 11.9,1,1, 16.822, 10507.324, 481.420, 52920.145 25/06/07,08:04:36,12,09,1, 11.9,1,1, 16.822, 10507.329, 481.456, 52920.127 25/06/07,08:04:36,13,09,1, 11.9,1,1, 16.822, 10507.323, 481.429, 52920.096 25/06/07,08:04:36,14,09,1, 11.9,1,1, 16.822, 10507.344, 481.458, 52920.093 25/06/07,08:04:36,15,09,1, 11.9,1,1, 16.822, 10507.339, 481.467, 52920.099 25/06/07,08:04:36,16,09,1, 11.9,1,1, 16.822, 10507.350, 481.470, 52920.087 25/06/07,08:04:36,17,09,1, 11.9,1,1, 16.822, 10507.352, 481.488, 52920.160 25/06/07,08:04:36,18,09,1, 11.9,1,1, 16.822, 10507.371, 481.508, 52920.126 25/06/07,08:04:36,19,09,1, 11.9,1,1, 16.822, 10507.342, 481.479, 52920.119 25/06/07,08:04:37,00,10,1, 11.9,1,1, 16.821, 10507.342, 481.479, 52920.119 25/06/07,08:04:37,01,10,1, 11.9,1,1, 16.821, 10507.360, 481.477, 52920.107 25/06/07,08:04:37,02,10,1, 11.9,1,1, 16.821, 10507.362, 481.463, 52920.073 25/06/07,08:04:37,03,10,1, 11.9,1,1, 16.821, 10507.384, 481.482, 52920.142 25/06/07,08:04:37,04,10,1, 11.9,1,1, 16.821, 10507.368, 481.488, 52920.075 25/06/07,08:04:37,05,10,1, 11.9,1,1, 16.821, 10507.384, 481.486, 52920.064 25/06/07,08:04:37,06,10,1, 11.9,1,1, 16.821, 10507.378, 481.489, 52920.034 25/06/07,08:04:37,07,10,1, 11.9,1,1, 16.821, 10507.380, 481.481, 52920.106 25/06/07,08:04:37,08,10,1, 11.9,1,1, 16.821, 10507.383, 481.510, 52920.100 25/06/07,08:04:37,09,10,1, 11.9,1,1, 16.821, 10507.394, 481.484, 52920.071 25/06/07,08:04:37,10,10,1, 11.9,1,1, 16.821, 10507.386, 481.486, 52920.053 25/06/07,08:04:37,11,10,1, 11.9,1,1, 16.821, 10507.368, 481.487, 52920.118 25/06/07,08:04:37,12,10,1, 11.9,1,1, 16.821, 10507.395, 481.484, 52920.031 25/06/07,08:04:37,13,10,1, 11.9,1,1, 16.821, 10507.387, 481.505, 52920.125 25/06/07,08:04:37,14,10,1, 11.9,1,1, 16.821, 10507.407, 481.498, 52920.126 25/06/07,08:04:37,15,10,1, 11.9,1,1, 16.821, 10507.416, 481.496, 52920.063 25/06/07,08:04:37,16,10,1, 11.9,1,1, 16.821, 10507.392, 481.492, 52920.070 25/06/07,08:04:37,17,10,1, 11.9,1,1, 16.821, 10507.434, 481.506, 52920.066 25/06/07,08:04:37,18,10,1, 11.9,1,1, 16.821, 10507.420, 481.502, 52920.093 25/06/07,08:04:37,19,10,1, 11.9,1,1, 16.821, 10507.425, 481.509, 52920.026 25/06/07,08:04:38,00,10,1, 12.0,1,1, 16.827, 10507.425, 481.509, 52920.026 25/06/07,08:04:38,01,10,1, 12.0,1,1, 16.827, 10507.433, 481.522, 52920.044 25/06/07,08:04:38,02,10,1, 12.0,1,1, 16.827, 10507.439, 481.504, 52919.968 25/06/07,08:04:38,03,10,1, 12.0,1,1, 16.827, 10507.428, 481.514, 52919.984 25/06/07,08:04:38,04,10,1, 12.0,1,1, 16.827, 10507.455, 481.505, 52919.984 25/06/07,08:04:38,05,10,1, 12.0,1,1, 16.827, 10507.451, 481.520, 52919.947 25/06/07,08:04:38,06,10,1, 12.0,1,1, 16.827, 10507.431, 481.530, 52920.040 25/06/07,08:04:38,07,10,1, 12.0,1,1, 16.827, 10507.406, 481.521, 52920.013 25/06/07,08:04:38,08,10,1, 12.0,1,1, 16.827, 10507.457, 481.527, 52919.996 25/06/07,08:04:38,09,10,1, 12.0,1,1, 16.827, 10507.460, 481.535, 52919.967 25/06/07,08:04:38,10,10,1, 12.0,1,1, 16.827, 10507.444, 481.540, 52920.056 25/06/07,08:04:38,11,10,1, 12.0,1,1, 16.827, 10507.447, 481.531, 52919.937 25/06/07,08:04:38,12,10,1, 12.0,1,1, 16.827, 10507.460, 481.537, 52919.953 25/06/07,08:04:38,13,10,1, 12.0,1,1, 16.827, 10507.466, 481.539, 52919.993 25/06/07,08:04:38,14,10,1, 12.0,1,1, 16.827, 10507.447, 481.530, 52919.993 25/06/07,08:04:38,15,10,1, 12.0,1,1, 16.827, 10507.471, 481.531, 52919.974 25/06/07,08:04:38,16,10,1, 12.0,1,1, 16.827, 10507.470, 481.511, 52919.937 25/06/07,08:04:38,17,10,1, 12.0,1,1, 16.827, 10507.450, 481.539, 52920.039 25/06/07,08:04:38,18,10,1, 12.0,1,1, 16.827, 10507.466, 481.545, 52919.975 25/06/07,08:04:38,19,10,1, 12.0,1,1, 16.827, 10507.442, 481.539, 52919.974 25/06/07,08:04:39,00,10,1, 11.9,1,1, 16.825, 10507.442, 481.539, 52919.974 25/06/07,08:04:39,01,10,1, 11.9,1,1, 16.825, 10507.482, 481.544, 52919.980 25/06/07,08:04:39,02,10,1, 11.9,1,1, 16.825, 10507.485, 481.533, 52919.991 25/06/07,08:04:39,03,10,1, 11.9,1,1, 16.825, 10507.470, 481.539, 52919.985 25/06/07,08:04:39,04,10,1, 11.9,1,1, 16.825, 10507.480, 481.534, 52919.929 25/06/07,08:04:39,05,10,1, 11.9,1,1, 16.825, 10507.465, 481.538, 52920.003 25/06/07,08:04:39,06,10,1, 11.9,1,1, 16.825, 10507.488, 481.541, 52919.971 25/06/07,08:04:39,07,10,1, 11.9,1,1, 16.825, 10507.491, 481.543, 52919.997 25/06/07,08:04:39,08,10,1, 11.9,1,1, 16.825, 10507.493, 481.544, 52919.984 25/06/07,08:04:39,09,10,1, 11.9,1,1, 16.825, 10507.489, 481.518, 52919.931 25/06/07,08:04:39,10,10,1, 11.9,1,1, 16.825, 10507.509, 481.547, 52919.959 25/06/07,08:04:39,11,10,1, 11.9,1,1, 16.825, 10507.494, 481.540, 52919.914 25/06/07,08:04:39,12,10,1, 11.9,1,1, 16.825, 10507.499, 481.533, 52919.966 25/06/07,08:04:39,13,10,1, 11.9,1,1, 16.825, 10507.482, 481.545, 52919.993 25/06/07,08:04:39,14,10,1, 11.9,1,1, 16.825, 10507.532, 481.556, 52919.946 25/06/07,08:04:39,15,10,1, 11.9,1,1, 16.825, 10507.515, 481.527, 52919.991 25/06/07,08:04:39,16,10,1, 11.9,1,1, 16.825, 10507.508, 481.531, 52919.877 25/06/07,08:04:39,17,10,1, 11.9,1,1, 16.825, 10507.521, 481.527, 52919.870 25/06/07,08:04:39,18,10,1, 11.9,1,1, 16.825, 10507.549, 481.550, 52919.959 25/06/07,08:04:39,19,10,1, 11.9,1,1, 16.825, 10507.516, 481.527, 52919.908 25/06/07,08:04:40,00,10,1, 11.9,1,1, 16.822, 10507.509, 481.527, 52919.908 25/06/07,08:04:40,01,10,1, 11.9,1,1, 16.822, 10507.525, 481.515, 52919.940 25/06/07,08:04:40,02,10,1, 11.9,1,1, 16.822, 10507.524, 481.528, 52919.855 25/06/07,08:04:40,03,10,1, 11.9,1,1, 16.822, 10507.520, 481.524, 52919.880 25/06/07,08:04:40,04,10,1, 11.9,1,1, 16.822, 10507.520, 481.523, 52919.871 25/06/07,08:04:40,05,10,1, 11.9,1,1, 16.822, 10507.524, 481.543, 52919.895 25/06/07,08:04:40,06,10,1, 11.9,1,1, 16.822, 10507.538, 481.541, 52919.875 25/06/07,08:04:40,07,10,1, 11.9,1,1, 16.822, 10507.517, 481.528, 52919.876 25/06/07,08:04:40,08,10,1, 11.9,1,1, 16.822, 10507.536, 481.537, 52919.898 25/06/07,08:04:40,09,10,1, 11.9,1,1, 16.822, 10507.541, 481.543, 52919.860 25/06/07,08:04:40,10,10,1, 11.9,1,1, 16.822, 10507.518, 481.541, 52919.827 25/06/07,08:04:40,11,10,1, 11.9,1,1, 16.822, 10507.546, 481.533, 52919.816 25/06/07,08:04:40,12,10,1, 11.9,1,1, 16.822, 10507.546, 481.529, 52919.881 25/06/07,08:04:40,13,10,1, 11.9,1,1, 16.822, 10507.540, 481.512, 52919.832 25/06/07,08:04:40,14,10,1, 11.9,1,1, 16.822, 10507.536, 481.531, 52919.836 25/06/07,08:04:40,15,10,1, 11.9,1,1, 16.822, 10507.559, 481.519, 52919.877 25/06/07,08:04:40,16,10,1, 11.9,1,1, 16.822, 10507.536, 481.521, 52919.818 25/06/07,08:04:40,17,10,1, 11.9,1,1, 16.822, 10507.558, 481.530, 52919.821 25/06/07,08:04:40,18,10,1, 11.9,1,1, 16.822, 10507.557, 481.521, 52919.838 25/06/07,08:04:40,19,10,1, 11.9,1,1, 16.822, 10507.565, 481.521, 52919.800 25/06/07,08:04:41,00,10,1, 11.9,1,1, 16.823, 10507.559, 481.521, 52919.800 25/06/07,08:04:41,01,10,1, 11.9,1,1, 16.823, 10507.587, 481.524, 52919.781 25/06/07,08:04:41,02,10,1, 11.9,1,1, 16.823, 10507.592, 481.513, 52919.779 25/06/07,08:04:41,03,10,1, 11.9,1,1, 16.823, 10507.568, 481.536, 52919.857 25/06/07,08:04:41,04,10,1, 11.9,1,1, 16.823, 10507.587, 481.533, 52919.823 25/06/07,08:04:41,05,10,1, 11.9,1,1, 16.823, 10507.603, 481.527, 52919.637 25/06/07,08:04:41,06,10,1, 11.9,1,1, 16.823, 10507.570, 481.530, 52919.822 25/06/07,08:04:41,07,10,1, 11.9,1,1, 16.823, 10507.581, 481.533, 52919.844 25/06/07,08:04:41,08,10,1, 11.9,1,1, 16.823, 10507.605, 481.540, 52919.875 25/06/07,08:04:41,09,10,1, 11.9,1,1, 16.823, 10507.594, 481.504, 52919.753 25/06/07,08:04:41,10,10,1, 11.9,1,1, 16.823, 10507.604, 481.516, 52919.790 25/06/07,08:04:41,11,10,1, 11.9,1,1, 16.823, 10507.597, 481.519, 52919.736 25/06/07,08:04:41,12,10,1, 11.9,1,1, 16.823, 10507.621, 481.543, 52919.777 25/06/07,08:04:41,13,10,1, 11.9,1,1, 16.823, 10507.603, 481.571, 52919.766 25/06/07,08:04:41,14,10,1, 11.9,1,1, 16.823, 10507.628, 481.551, 52919.743 25/06/07,08:04:41,15,10,1, 11.9,1,1, 16.823, 10507.623, 481.565, 52919.850 25/06/07,08:04:41,16,10,1, 11.9,1,1, 16.823, 10507.613, 481.538, 52919.856 25/06/07,08:04:41,17,10,1, 11.9,1,1, 16.823, 10507.624, 481.542, 52919.833 25/06/07,08:04:41,18,10,1, 11.9,1,1, 16.823, 10507.635, 481.531, 52919.831 25/06/07,08:04:41,19,10,1, 11.9,1,1, 16.823, 10507.615, 481.540, 52919.764 25/06/07,08:04:42,00,10,1, 11.9,1,1, 16.823, 10507.609, 481.540, 52919.764 25/06/07,08:04:42,01,10,1, 11.9,1,1, 16.823, 10507.638, 481.551, 52919.813 25/06/07,08:04:42,02,10,1, 11.9,1,1, 16.823, 10507.626, 481.545, 52919.753 25/06/07,08:04:42,03,10,1, 11.9,1,1, 16.823, 10507.633, 481.549, 52919.764 25/06/07,08:04:42,04,10,1, 11.9,1,1, 16.823, 10507.650, 481.538, 52919.800 25/06/07,08:04:42,05,10,1, 11.9,1,1, 16.823, 10507.640, 481.566, 52919.804 25/06/07,08:04:42,06,10,1, 11.9,1,1, 16.823, 10507.666, 481.507, 52919.755 25/06/07,08:04:42,07,10,1, 11.9,1,1, 16.823, 10507.665, 481.546, 52919.778 25/06/07,08:04:42,08,10,1, 11.9,1,1, 16.823, 10507.697, 481.536, 52919.831 25/06/07,08:04:42,09,10,1, 11.9,1,1, 16.823, 10507.686, 481.537, 52919.765 25/06/07,08:04:42,10,10,1, 11.9,1,1, 16.823, 10507.670, 481.526, 52919.728 25/06/07,08:04:42,11,10,1, 11.9,1,1, 16.823, 10507.678, 481.534, 52919.792 25/06/07,08:04:42,12,10,1, 11.9,1,1, 16.823, 10507.679, 481.536, 52919.769 25/06/07,08:04:42,13,10,1, 11.9,1,1, 16.823, 10507.683, 481.514, 52919.684 25/06/07,08:04:42,14,10,1, 11.9,1,1, 16.823, 10507.680, 481.499, 52919.775 25/06/07,08:04:42,15,10,1, 11.9,1,1, 16.823, 10507.654, 481.541, 52919.755 25/06/07,08:04:42,16,10,1, 11.9,1,1, 16.823, 10507.687, 481.529, 52919.760 25/06/07,08:04:42,17,10,1, 11.9,1,1, 16.823, 10507.700, 481.536, 52919.780 25/06/07,08:04:42,18,10,1, 11.9,1,1, 16.823, 10507.705, 481.545, 52919.781 25/06/07,08:04:42,19,10,1, 11.9,1,1, 16.823, 10507.704, 481.524, 52919.721 25/06/07,08:04:43,00,10,1, 11.9,1,1, 16.826, 10507.700, 481.524, 52919.721 25/06/07,08:04:43,01,10,1, 11.9,1,1, 16.826, 10507.723, 481.528, 52919.751 25/06/07,08:04:43,02,10,1, 11.9,1,1, 16.826, 10507.709, 481.538, 52919.692 25/06/07,08:04:43,03,10,1, 11.9,1,1, 16.826, 10507.713, 481.522, 52919.728 25/06/07,08:04:43,04,10,1, 11.9,1,1, 16.826, 10507.715, 481.514, 52919.743 25/06/07,08:04:43,05,10,1, 11.9,1,1, 16.826, 10507.719, 481.545, 52919.712 25/06/07,08:04:43,06,10,1, 11.9,1,1, 16.826, 10507.709, 481.565, 52919.731 25/06/07,08:04:43,07,10,1, 11.9,1,1, 16.826, 10507.713, 481.546, 52919.700 25/06/07,08:04:43,08,10,1, 11.9,1,1, 16.826, 10507.714, 481.555, 52919.677 25/06/07,08:04:43,09,10,1, 11.9,1,1, 16.826, 10507.748, 481.578, 52919.710 25/06/07,08:04:43,10,10,1, 11.9,1,1, 16.826, 10507.733, 481.560, 52919.744 25/06/07,08:04:43,11,10,1, 11.9,1,1, 16.826, 10507.730, 481.562, 52919.688 25/06/07,08:04:43,12,10,1, 11.9,1,1, 16.826, 10507.755, 481.572, 52919.672 25/06/07,08:04:43,13,10,1, 11.9,1,1, 16.826, 10507.752, 481.585, 52919.746 25/06/07,08:04:43,14,10,1, 11.9,1,1, 16.826, 10507.731, 481.579, 52919.672 25/06/07,08:04:43,15,10,1, 11.9,1,1, 16.826, 10507.741, 481.617, 52919.734 25/06/07,08:04:43,16,10,1, 11.9,1,1, 16.826, 10507.746, 481.604, 52919.757 25/06/07,08:04:43,17,10,1, 11.9,1,1, 16.826, 10507.744, 481.580, 52919.712 25/06/07,08:04:43,18,10,1, 11.9,1,1, 16.826, 10507.770, 481.607, 52919.690 25/06/07,08:04:43,19,10,1, 11.9,1,1, 16.826, 10507.739, 481.610, 52919.726 25/06/07,08:04:44,00,10,1, 11.9,1,1, 16.827, 10507.734, 481.610, 52919.726 25/06/07,08:04:44,01,10,1, 11.9,1,1, 16.827, 10507.760, 481.589, 52919.700 25/06/07,08:04:44,02,10,1, 11.9,1,1, 16.827, 10507.717, 481.603, 52919.703 25/06/07,08:04:44,03,10,1, 11.9,1,1, 16.827, 10507.779, 481.610, 52919.767 25/06/07,08:04:44,04,10,1, 11.9,1,1, 16.827, 10507.753, 481.616, 52919.728 25/06/07,08:04:44,05,10,1, 11.9,1,1, 16.827, 10507.749, 481.629, 52919.776 25/06/07,08:04:44,06,10,1, 11.9,1,1, 16.827, 10507.763, 481.609, 52919.762 25/06/07,08:04:44,07,10,1, 11.9,1,1, 16.827, 10507.747, 481.620, 52919.901 25/06/07,08:04:44,08,10,1, 11.9,1,1, 16.827, 10507.786, 481.610, 52919.728 25/06/07,08:04:44,09,10,1, 11.9,1,1, 16.827, 10507.779, 481.607, 52919.668 25/06/07,08:04:44,10,10,1, 11.9,1,1, 16.827, 10507.782, 481.624, 52919.665 25/06/07,08:04:44,11,10,1, 11.9,1,1, 16.827, 10507.793, 481.626, 52919.692 25/06/07,08:04:44,12,10,1, 11.9,1,1, 16.827, 10507.788, 481.615, 52919.653 25/06/07,08:04:44,13,10,1, 11.9,1,1, 16.827, 10507.787, 481.632, 52919.671 25/06/07,08:04:44,14,10,1, 11.9,1,1, 16.827, 10507.743, 481.627, 52919.673 25/06/07,08:04:44,15,10,1, 11.9,1,1, 16.827, 10507.761, 481.633, 52919.673 25/06/07,08:04:44,16,10,1, 11.9,1,1, 16.827, 10507.775, 481.639, 52919.737 25/06/07,08:04:44,17,10,1, 11.9,1,1, 16.827, 10507.795, 481.657, 52919.767 25/06/07,08:04:44,18,10,1, 11.9,1,1, 16.827, 10507.809, 481.645, 52919.733 25/06/07,08:04:44,19,10,1, 11.9,1,1, 16.827, 10507.795, 481.637, 52919.720 25/06/07,08:04:45,00,10,1, 11.9,1,1, 16.827, 10507.792, 481.637, 52919.720 25/06/07,08:04:45,01,10,1, 11.9,1,1, 16.827, 10507.787, 481.641, 52919.690 25/06/07,08:04:45,02,10,1, 11.9,1,1, 16.827, 10507.816, 481.619, 52919.720 25/06/07,08:04:45,03,10,1, 11.9,1,1, 16.827, 10507.806, 481.641, 52919.670 25/06/07,08:04:45,04,10,1, 11.9,1,1, 16.827, 10507.804, 481.617, 52919.737 25/06/07,08:04:45,05,10,1, 11.9,1,1, 16.827, 10507.802, 481.627, 52919.658 25/06/07,08:04:45,06,10,1, 11.9,1,1, 16.827, 10507.803, 481.638, 52919.669 25/06/07,08:04:45,07,10,1, 11.9,1,1, 16.827, 10507.815, 481.657, 52919.643 25/06/07,08:04:45,08,10,1, 11.9,1,1, 16.827, 10507.821, 481.662, 52919.477 25/06/07,08:04:45,09,10,1, 11.9,1,1, 16.827, 10507.798, 481.649, 52919.766 25/06/07,08:04:45,10,10,1, 11.9,1,1, 16.827, 10507.834, 481.654, 52919.711 25/06/07,08:04:45,11,10,1, 11.9,1,1, 16.827, 10507.826, 481.654, 52919.656 25/06/07,08:04:45,12,10,1, 11.9,1,1, 16.827, 10507.840, 481.663, 52919.674 25/06/07,08:04:45,13,10,1, 11.9,1,1, 16.827, 10507.833, 481.663, 52919.708 25/06/07,08:04:45,14,10,1, 11.9,1,1, 16.827, 10507.827, 481.671, 52919.720 25/06/07,08:04:45,15,10,1, 11.9,1,1, 16.827, 10507.845, 481.673, 52919.652 25/06/07,08:04:45,16,10,1, 11.9,1,1, 16.827, 10507.839, 481.701, 52919.663 25/06/07,08:04:45,17,10,1, 11.9,1,1, 16.827, 10507.825, 481.684, 52919.612 25/06/07,08:04:45,18,10,1, 11.9,1,1, 16.827, 10507.829, 481.683, 52919.704 25/06/07,08:04:45,19,10,1, 11.9,1,1, 16.827, 10507.838, 481.683, 52919.690 25/06/07,08:04:46,00,10,1, 11.8,1,1, 16.829, 10507.834, 481.683, 52919.690 25/06/07,08:04:46,01,10,1, 11.8,1,1, 16.829, 10507.842, 481.669, 52919.599 25/06/07,08:04:46,02,10,1, 11.8,1,1, 16.829, 10507.827, 481.688, 52919.676 25/06/07,08:04:46,03,10,1, 11.8,1,1, 16.829, 10507.829, 481.667, 52919.650 25/06/07,08:04:46,04,10,1, 11.8,1,1, 16.829, 10507.847, 481.689, 52919.599 25/06/07,08:04:46,05,10,1, 11.8,1,1, 16.829, 10507.842, 481.681, 52919.638 25/06/07,08:04:46,06,10,1, 11.8,1,1, 16.829, 10507.872, 481.665, 52919.589 25/06/07,08:04:46,07,10,1, 11.8,1,1, 16.829, 10507.834, 481.683, 52919.687 25/06/07,08:04:46,08,10,1, 11.8,1,1, 16.829, 10507.857, 481.685, 52919.646 25/06/07,08:04:46,09,10,1, 11.8,1,1, 16.829, 10507.856, 481.718, 52919.688 25/06/07,08:04:46,10,10,1, 11.8,1,1, 16.829, 10507.853, 481.683, 52919.635 25/06/07,08:04:46,11,10,1, 11.8,1,1, 16.829, 10507.863, 481.692, 52919.625 25/06/07,08:04:46,12,10,1, 11.8,1,1, 16.829, 10507.891, 481.705, 52919.650 25/06/07,08:04:46,13,10,1, 11.8,1,1, 16.829, 10507.863, 481.684, 52919.671 25/06/07,08:04:46,14,10,1, 11.8,1,1, 16.829, 10507.843, 481.691, 52919.640 25/06/07,08:04:46,15,10,1, 11.8,1,1, 16.829, 10507.862, 481.683, 52919.612 25/06/07,08:04:46,16,10,1, 11.8,1,1, 16.829, 10507.870, 481.702, 52919.631 25/06/07,08:04:46,17,10,1, 11.8,1,1, 16.829, 10507.878, 481.704, 52919.636 25/06/07,08:04:46,18,10,1, 11.8,1,1, 16.829, 10507.867, 481.698, 52919.535 25/06/07,08:04:46,19,10,1, 11.8,1,1, 16.829, 10507.865, 481.697, 52919.589 25/06/07,08:04:47,00,10,1, 11.9,1,1, 16.825, 10507.859, 481.697, 52919.589 25/06/07,08:04:47,01,10,1, 11.9,1,1, 16.825, 10507.853, 481.722, 52919.657 25/06/07,08:04:47,02,10,1, 11.9,1,1, 16.825, 10507.869, 481.675, 52919.619 25/06/07,08:04:47,03,10,1, 11.9,1,1, 16.825, 10507.859, 481.713, 52919.595 25/06/07,08:04:47,04,10,1, 11.9,1,1, 16.825, 10507.863, 481.698, 52919.644 25/06/07,08:04:47,05,10,1, 11.9,1,1, 16.825, 10507.851, 481.704, 52919.651 25/06/07,08:04:47,06,10,1, 11.9,1,1, 16.825, 10507.867, 481.716, 52919.643 25/06/07,08:04:47,07,10,1, 11.9,1,1, 16.825, 10507.849, 481.689, 52919.701 25/06/07,08:04:47,08,10,1, 11.9,1,1, 16.825, 10507.865, 481.699, 52919.632 25/06/07,08:04:47,09,10,1, 11.9,1,1, 16.825, 10507.857, 481.713, 52919.668 25/06/07,08:04:47,10,10,1, 11.9,1,1, 16.825, 10507.859, 481.702, 52919.637 25/06/07,08:04:47,11,10,1, 11.9,1,1, 16.825, 10507.883, 481.720, 52919.608 25/06/07,08:04:47,12,10,1, 11.9,1,1, 16.825, 10507.858, 481.718, 52919.653 25/06/07,08:04:47,13,10,1, 11.9,1,1, 16.825, 10507.864, 481.699, 52919.623 25/06/07,08:04:47,14,10,1, 11.9,1,1, 16.825, 10507.841, 481.722, 52919.676 25/06/07,08:04:47,15,10,1, 11.9,1,1, 16.825, 10507.875, 481.710, 52919.690 25/06/07,08:04:47,16,10,1, 11.9,1,1, 16.825, 10507.874, 481.710, 52919.661 25/06/07,08:04:47,17,10,1, 11.9,1,1, 16.825, 10507.881, 481.708, 52919.658 25/06/07,08:04:47,18,10,1, 11.9,1,1, 16.825, 10507.890, 481.698, 52919.610 25/06/07,08:04:47,19,10,1, 11.9,1,1, 16.825, 10507.870, 481.703, 52919.659 25/06/07,08:04:48,00,10,1, 12.0,1,1, 16.829, 10507.867, 481.703, 52919.659 25/06/07,08:04:48,01,10,1, 12.0,1,1, 16.829, 10507.895, 481.691, 52919.670 25/06/07,08:04:48,02,10,1, 12.0,1,1, 16.829, 10507.865, 481.709, 52919.673 25/06/07,08:04:48,03,10,1, 12.0,1,1, 16.829, 10507.883, 481.700, 52919.636 25/06/07,08:04:48,04,10,1, 12.0,1,1, 16.829, 10507.913, 481.734, 52919.671 25/06/07,08:04:48,05,10,1, 12.0,1,1, 16.829, 10507.909, 481.689, 52919.626 25/06/07,08:04:48,06,10,1, 12.0,1,1, 16.829, 10507.909, 481.729, 52919.698 25/06/07,08:04:48,07,10,1, 12.0,1,1, 16.829, 10507.916, 481.718, 52919.637 25/06/07,08:04:48,08,10,1, 12.0,1,1, 16.829, 10507.918, 481.710, 52919.639 25/06/07,08:04:48,09,10,1, 12.0,1,1, 16.829, 10507.915, 481.704, 52919.663 25/06/07,08:04:48,10,10,1, 12.0,1,1, 16.829, 10507.897, 481.716, 52919.622 25/06/07,08:04:48,11,10,1, 12.0,1,1, 16.829, 10507.909, 481.711, 52919.624 25/06/07,08:04:48,12,10,1, 12.0,1,1, 16.829, 10507.913, 481.726, 52919.667 25/06/07,08:04:48,13,10,1, 12.0,1,1, 16.829, 10507.898, 481.717, 52919.685 25/06/07,08:04:48,14,10,1, 12.0,1,1, 16.829, 10507.907, 481.721, 52919.694 25/06/07,08:04:48,15,10,1, 12.0,1,1, 16.829, 10507.892, 481.731, 52919.633 25/06/07,08:04:48,16,10,1, 12.0,1,1, 16.829, 10507.903, 481.726, 52919.666 25/06/07,08:04:48,17,10,1, 12.0,1,1, 16.829, 10507.927, 481.722, 52919.648 25/06/07,08:04:48,18,10,1, 12.0,1,1, 16.829, 10507.936, 481.731, 52919.685 25/06/07,08:04:48,19,10,1, 12.0,1,1, 16.829, 10507.919, 481.707, 52919.613 25/06/07,08:04:49,00,10,1, 12.0,1,1, 16.828, 10507.917, 481.707, 52919.613 25/06/07,08:04:49,01,10,1, 12.0,1,1, 16.828, 10507.945, 481.718, 52919.671 25/06/07,08:04:49,02,10,1, 12.0,1,1, 16.828, 10507.955, 481.724, 52919.678 25/06/07,08:04:49,03,10,1, 12.0,1,1, 16.828, 10507.966, 481.722, 52919.730 25/06/07,08:04:49,04,10,1, 12.0,1,1, 16.828, 10507.961, 481.703, 52919.655 25/06/07,08:04:49,05,10,1, 12.0,1,1, 16.828, 10507.979, 481.726, 52919.643 25/06/07,08:04:49,06,10,1, 12.0,1,1, 16.828, 10507.962, 481.717, 52919.647 25/06/07,08:04:49,07,10,1, 12.0,1,1, 16.828, 10507.951, 481.711, 52919.654 25/06/07,08:04:49,08,10,1, 12.0,1,1, 16.828, 10507.965, 481.712, 52919.627 25/06/07,08:04:49,09,10,1, 12.0,1,1, 16.828, 10507.989, 481.703, 52919.627 25/06/07,08:04:49,10,10,1, 12.0,1,1, 16.828, 10507.967, 481.730, 52919.696 25/06/07,08:04:49,11,10,1, 12.0,1,1, 16.828, 10507.980, 481.702, 52919.686 25/06/07,08:04:49,12,10,1, 12.0,1,1, 16.828, 10508.025, 481.719, 52919.574 25/06/07,08:04:49,13,10,1, 12.0,1,1, 16.828, 10507.998, 481.702, 52919.710 25/06/07,08:04:49,14,10,1, 12.0,1,1, 16.828, 10507.998, 481.718, 52919.625 25/06/07,08:04:49,15,10,1, 12.0,1,1, 16.828, 10507.999, 481.715, 52919.699 25/06/07,08:04:49,16,10,1, 12.0,1,1, 16.828, 10507.990, 481.712, 52919.682 25/06/07,08:04:49,17,10,1, 12.0,1,1, 16.828, 10508.016, 481.713, 52919.563 25/06/07,08:04:49,18,10,1, 12.0,1,1, 16.828, 10508.001, 481.708, 52919.598 25/06/07,08:04:49,19,10,1, 12.0,1,1, 16.828, 10508.034, 481.697, 52919.620 25/06/07,08:04:50,00,10,1, 11.9,1,1, 16.829, 10508.026, 481.697, 52919.620 25/06/07,08:04:50,01,10,1, 11.9,1,1, 16.829, 10508.009, 481.737, 52919.681 25/06/07,08:04:50,02,10,1, 11.9,1,1, 16.829, 10508.039, 481.740, 52919.650 25/06/07,08:04:50,03,10,1, 11.9,1,1, 16.829, 10508.031, 481.744, 52919.624 25/06/07,08:04:50,04,10,1, 11.9,1,1, 16.829, 10508.041, 481.747, 52919.673 25/06/07,08:04:50,05,10,1, 11.9,1,1, 16.829, 10508.038, 481.719, 52919.582 25/06/07,08:04:50,06,10,1, 11.9,1,1, 16.829, 10508.039, 481.715, 52919.606 25/06/07,08:04:50,07,10,1, 11.9,1,1, 16.829, 10508.045, 481.721, 52919.698 25/06/07,08:04:50,08,10,1, 11.9,1,1, 16.829, 10508.068, 481.712, 52919.619 25/06/07,08:04:50,09,10,1, 11.9,1,1, 16.829, 10508.088, 481.725, 52919.689 25/06/07,08:04:50,10,10,1, 11.9,1,1, 16.829, 10508.061, 481.710, 52919.690 25/06/07,08:04:50,11,10,1, 11.9,1,1, 16.829, 10508.072, 481.726, 52919.686 25/06/07,08:04:50,12,10,1, 11.9,1,1, 16.829, 10508.075, 481.689, 52919.562 25/06/07,08:04:50,13,10,1, 11.9,1,1, 16.829, 10508.086, 481.732, 52919.655 25/06/07,08:04:50,14,10,1, 11.9,1,1, 16.829, 10508.085, 481.739, 52919.652 25/06/07,08:04:50,15,10,1, 11.9,1,1, 16.829, 10508.108, 481.731, 52919.643 25/06/07,08:04:50,16,10,1, 11.9,1,1, 16.829, 10508.103, 481.722, 52919.659 25/06/07,08:04:50,17,10,1, 11.9,1,1, 16.829, 10508.086, 481.730, 52919.647 25/06/07,08:04:50,18,10,1, 11.9,1,1, 16.829, 10508.108, 481.737, 52919.646 25/06/07,08:04:50,19,10,1, 11.9,1,1, 16.829, 10508.086, 481.740, 52919.657 25/06/07,08:04:51,00,10,1, 11.9,1,1, 16.831, 10508.084, 481.740, 52919.657 25/06/07,08:04:51,01,10,1, 11.9,1,1, 16.831, 10508.117, 481.756, 52919.658 25/06/07,08:04:51,02,10,1, 11.9,1,1, 16.831, 10508.125, 481.741, 52919.659 25/06/07,08:04:51,03,10,1, 11.9,1,1, 16.831, 10508.136, 481.748, 52919.629 25/06/07,08:04:51,04,10,1, 11.9,1,1, 16.831, 10508.145, 481.725, 52919.659 25/06/07,08:04:51,05,10,1, 11.9,1,1, 16.831, 10508.156, 481.737, 52919.672 25/06/07,08:04:51,06,10,1, 11.9,1,1, 16.831, 10508.150, 481.767, 52919.675 25/06/07,08:04:51,07,10,1, 11.9,1,1, 16.831, 10508.140, 481.736, 52919.589 25/06/07,08:04:51,08,10,1, 11.9,1,1, 16.831, 10508.186, 481.759, 52919.659 25/06/07,08:04:51,09,10,1, 11.9,1,1, 16.831, 10508.149, 481.773, 52919.616 25/06/07,08:04:51,10,10,1, 11.9,1,1, 16.831, 10508.149, 481.771, 52919.671 25/06/07,08:04:51,11,10,1, 11.9,1,1, 16.831, 10508.166, 481.768, 52919.629 25/06/07,08:04:51,12,10,1, 11.9,1,1, 16.831, 10508.204, 481.750, 52919.661 25/06/07,08:04:51,13,10,1, 11.9,1,1, 16.831, 10508.185, 481.776, 52919.676 25/06/07,08:04:51,14,10,1, 11.9,1,1, 16.831, 10508.204, 481.762, 52919.679 25/06/07,08:04:51,15,10,1, 11.9,1,1, 16.831, 10508.192, 481.753, 52919.713 25/06/07,08:04:51,16,10,1, 11.9,1,1, 16.831, 10508.212, 481.779, 52919.745 25/06/07,08:04:51,17,10,1, 11.9,1,1, 16.831, 10508.207, 481.774, 52919.621 25/06/07,08:04:51,18,10,1, 11.9,1,1, 16.831, 10508.199, 481.770, 52919.691 25/06/07,08:04:51,19,10,1, 11.9,1,1, 16.831, 10508.197, 481.779, 52919.611 25/06/07,08:04:52,00,10,1, 12.0,1,1, 16.827, 10508.193, 481.779, 52919.611 25/06/07,08:04:52,01,10,1, 12.0,1,1, 16.827, 10508.220, 481.757, 52919.598 25/06/07,08:04:52,02,10,1, 12.0,1,1, 16.827, 10508.256, 481.783, 52919.674 25/06/07,08:04:52,03,10,1, 12.0,1,1, 16.827, 10508.258, 481.781, 52919.635 25/06/07,08:04:52,04,10,1, 12.0,1,1, 16.827, 10508.235, 481.790, 52919.673 25/06/07,08:04:52,05,10,1, 12.0,1,1, 16.827, 10508.243, 481.755, 52919.681 25/06/07,08:04:52,06,10,1, 12.0,1,1, 16.827, 10508.253, 481.763, 52919.678 25/06/07,08:04:52,07,10,1, 12.0,1,1, 16.827, 10508.242, 481.788, 52919.669 25/06/07,08:04:52,08,10,1, 12.0,1,1, 16.827, 10508.296, 481.790, 52919.650 25/06/07,08:04:52,09,10,1, 12.0,1,1, 16.827, 10508.285, 481.760, 52919.632 25/06/07,08:04:52,10,10,1, 12.0,1,1, 16.827, 10508.267, 481.777, 52919.612 25/06/07,08:04:52,11,10,1, 12.0,1,1, 16.827, 10508.271, 481.755, 52919.633 25/06/07,08:04:52,12,10,1, 12.0,1,1, 16.827, 10508.290, 481.779, 52919.650 25/06/07,08:04:52,13,10,1, 12.0,1,1, 16.827, 10508.275, 481.787, 52919.658 25/06/07,08:04:52,14,10,1, 12.0,1,1, 16.827, 10508.299, 481.782, 52919.602 25/06/07,08:04:52,15,10,1, 12.0,1,1, 16.827, 10508.312, 481.788, 52919.669 25/06/07,08:04:52,16,10,1, 12.0,1,1, 16.827, 10508.313, 481.784, 52919.625 25/06/07,08:04:52,17,10,1, 12.0,1,1, 16.827, 10508.344, 481.781, 52919.622 25/06/07,08:04:52,18,10,1, 12.0,1,1, 16.827, 10508.296, 481.798, 52919.670 25/06/07,08:04:52,19,10,1, 12.0,1,1, 16.827, 10508.325, 481.763, 52919.667 25/06/07,08:04:53,00,10,1, 11.9,1,1, 16.826, 10508.318, 481.763, 52919.667 25/06/07,08:04:53,01,10,1, 11.9,1,1, 16.826, 10508.352, 481.803, 52919.704 25/06/07,08:04:53,02,10,1, 11.9,1,1, 16.826, 10508.333, 481.762, 52919.589 25/06/07,08:04:53,03,10,1, 11.9,1,1, 16.826, 10508.331, 481.792, 52919.657 25/06/07,08:04:53,04,10,1, 11.9,1,1, 16.826, 10508.361, 481.787, 52919.696 25/06/07,08:04:53,05,10,1, 11.9,1,1, 16.826, 10508.348, 481.779, 52919.611 25/06/07,08:04:53,06,10,1, 11.9,1,1, 16.826, 10508.364, 481.774, 52919.597 25/06/07,08:04:53,07,10,1, 11.9,1,1, 16.826, 10508.366, 481.789, 52919.637 25/06/07,08:04:53,08,10,1, 11.9,1,1, 16.826, 10508.370, 481.776, 52919.594 25/06/07,08:04:53,09,10,1, 11.9,1,1, 16.826, 10508.370, 481.779, 52919.610 25/06/07,08:04:53,10,10,1, 11.9,1,1, 16.826, 10508.397, 481.773, 52919.617 25/06/07,08:04:53,11,10,1, 11.9,1,1, 16.826, 10508.368, 481.783, 52919.604 25/06/07,08:04:53,12,10,1, 11.9,1,1, 16.826, 10508.388, 481.759, 52919.603 25/06/07,08:04:53,13,10,1, 11.9,1,1, 16.826, 10508.381, 481.776, 52919.594 25/06/07,08:04:53,14,10,1, 11.9,1,1, 16.826, 10508.393, 481.789, 52919.700 25/06/07,08:04:53,15,10,1, 11.9,1,1, 16.826, 10508.411, 481.770, 52919.692 25/06/07,08:04:53,16,10,1, 11.9,1,1, 16.826, 10508.399, 481.780, 52919.576 25/06/07,08:04:53,17,10,1, 11.9,1,1, 16.826, 10508.396, 481.789, 52919.665 25/06/07,08:04:53,18,10,1, 11.9,1,1, 16.826, 10508.412, 481.770, 52919.664 25/06/07,08:04:53,19,10,1, 11.9,1,1, 16.826, 10508.411, 481.796, 52919.663 25/06/07,08:04:54,00,10,1, 11.9,1,1, 16.830, 10508.410, 481.796, 52919.663 25/06/07,08:04:54,01,10,1, 11.9,1,1, 16.830, 10508.427, 481.787, 52919.644 25/06/07,08:04:54,02,10,1, 11.9,1,1, 16.830, 10508.430, 481.775, 52919.626 25/06/07,08:04:54,03,10,1, 11.9,1,1, 16.830, 10508.415, 481.766, 52919.615 25/06/07,08:04:54,04,10,1, 11.9,1,1, 16.830, 10508.428, 481.778, 52919.619 25/06/07,08:04:54,05,10,1, 11.9,1,1, 16.830, 10508.443, 481.797, 52919.618 25/06/07,08:04:54,06,10,1, 11.9,1,1, 16.830, 10508.447, 481.785, 52919.627 25/06/07,08:04:54,07,10,1, 11.9,1,1, 16.830, 10508.453, 481.760, 52919.645 25/06/07,08:04:54,08,10,1, 11.9,1,1, 16.830, 10508.401, 481.789, 52919.597 25/06/07,08:04:54,09,10,1, 11.9,1,1, 16.830, 10508.449, 481.765, 52919.630 25/06/07,08:04:54,10,10,1, 11.9,1,1, 16.830, 10508.456, 481.791, 52919.649 25/06/07,08:04:54,11,10,1, 11.9,1,1, 16.830, 10508.456, 481.772, 52919.666 25/06/07,08:04:54,12,10,1, 11.9,1,1, 16.830, 10508.454, 481.795, 52919.633 25/06/07,08:04:54,13,10,1, 11.9,1,1, 16.830, 10508.463, 481.785, 52919.597 25/06/07,08:04:54,14,10,1, 11.9,1,1, 16.830, 10508.468, 481.756, 52919.583 25/06/07,08:04:54,15,10,1, 11.9,1,1, 16.830, 10508.461, 481.764, 52919.647 25/06/07,08:04:54,16,10,1, 11.9,1,1, 16.830, 10508.477, 481.765, 52919.644 25/06/07,08:04:54,17,10,1, 11.9,1,1, 16.830, 10508.438, 481.757, 52919.648 25/06/07,08:04:54,18,10,1, 11.9,1,1, 16.830, 10508.435, 481.778, 52919.651 25/06/07,08:04:54,19,10,1, 11.9,1,1, 16.830, 10508.466, 481.766, 52919.557 25/06/07,08:04:55,00,10,1, 11.9,1,1, 16.828, 10508.460, 481.766, 52919.557 25/06/07,08:04:55,01,10,1, 11.9,1,1, 16.828, 10508.468, 481.772, 52919.695 25/06/07,08:04:55,02,10,1, 11.9,1,1, 16.828, 10508.499, 481.774, 52919.621 25/06/07,08:04:55,03,10,1, 11.9,1,1, 16.828, 10508.479, 481.780, 52919.693 25/06/07,08:04:55,04,10,1, 11.9,1,1, 16.828, 10508.471, 481.785, 52919.618 25/06/07,08:04:55,05,10,1, 11.9,1,1, 16.828, 10508.479, 481.787, 52919.630 25/06/07,08:04:55,06,10,1, 11.9,1,1, 16.828, 10508.484, 481.761, 52919.608 25/06/07,08:04:55,07,10,1, 11.9,1,1, 16.828, 10508.475, 481.757, 52919.530 25/06/07,08:04:55,08,10,1, 11.9,1,1, 16.828, 10508.481, 481.770, 52919.573 25/06/07,08:04:55,09,10,1, 11.9,1,1, 16.828, 10508.506, 481.790, 52919.664 25/06/07,08:04:55,10,10,1, 11.9,1,1, 16.828, 10508.467, 481.742, 52919.636 25/06/07,08:04:55,11,10,1, 11.9,1,1, 16.828, 10508.513, 481.774, 52919.644 25/06/07,08:04:55,12,10,1, 11.9,1,1, 16.828, 10508.489, 481.769, 52919.675 25/06/07,08:04:55,13,10,1, 11.9,1,1, 16.828, 10508.501, 481.780, 52919.636 25/06/07,08:04:55,14,10,1, 11.9,1,1, 16.828, 10508.482, 481.777, 52919.648 25/06/07,08:04:55,15,10,1, 11.9,1,1, 16.828, 10508.489, 481.779, 52919.566 25/06/07,08:04:55,16,10,1, 11.9,1,1, 16.828, 10508.502, 481.776, 52919.580 25/06/07,08:04:55,17,10,1, 11.9,1,1, 16.828, 10508.486, 481.761, 52919.575 25/06/07,08:04:55,18,10,1, 11.9,1,1, 16.828, 10508.504, 481.780, 52919.646 25/06/07,08:04:55,19,10,1, 11.9,1,1, 16.828, 10508.483, 481.775, 52919.679 25/06/07,08:04:56,00,10,1, 11.9,1,1, 16.834, 10508.476, 481.775, 52919.679 25/06/07,08:04:56,01,10,1, 11.9,1,1, 16.834, 10508.498, 481.780, 52919.635 25/06/07,08:04:56,02,10,1, 11.9,1,1, 16.834, 10508.509, 481.766, 52919.668 25/06/07,08:04:56,03,10,1, 11.9,1,1, 16.834, 10508.503, 481.769, 52919.573 25/06/07,08:04:56,04,10,1, 11.9,1,1, 16.834, 10508.484, 481.751, 52919.661 25/06/07,08:04:56,05,10,1, 11.9,1,1, 16.834, 10508.509, 481.760, 52919.647 25/06/07,08:04:56,06,10,1, 11.9,1,1, 16.834, 10508.506, 481.744, 52919.547 25/06/07,08:04:56,07,10,1, 11.9,1,1, 16.834, 10508.487, 481.773, 52919.617 25/06/07,08:04:56,08,10,1, 11.9,1,1, 16.834, 10508.522, 481.778, 52919.660 25/06/07,08:04:56,09,10,1, 11.9,1,1, 16.834, 10508.517, 481.754, 52919.599 25/06/07,08:04:56,10,10,1, 11.9,1,1, 16.834, 10508.521, 481.755, 52919.637 25/06/07,08:04:56,11,10,1, 11.9,1,1, 16.834, 10508.513, 481.774, 52919.525 25/06/07,08:04:56,12,10,1, 11.9,1,1, 16.834, 10508.484, 481.773, 52919.562 25/06/07,08:04:56,13,10,1, 11.9,1,1, 16.834, 10508.498, 481.760, 52919.559 25/06/07,08:04:56,14,10,1, 11.9,1,1, 16.834, 10508.529, 481.748, 52919.563 25/06/07,08:04:56,15,10,1, 11.9,1,1, 16.834, 10508.535, 481.746, 52919.573 25/06/07,08:04:56,16,10,1, 11.9,1,1, 16.834, 10508.528, 481.754, 52919.512 25/06/07,08:04:56,17,10,1, 11.9,1,1, 16.834, 10508.551, 481.753, 52919.610 25/06/07,08:04:56,18,10,1, 11.9,1,1, 16.834, 10508.538, 481.775, 52919.537 25/06/07,08:04:56,19,10,1, 11.9,1,1, 16.834, 10508.558, 481.742, 52919.556 25/06/07,08:04:57,00,10,1, 11.9,1,1, 16.827, 10508.552, 481.742, 52919.556 25/06/07,08:04:57,01,10,1, 11.9,1,1, 16.827, 10508.563, 481.761, 52919.623 25/06/07,08:04:57,02,10,1, 11.9,1,1, 16.827, 10508.579, 481.823, 52919.983 25/06/07,08:04:57,03,10,1, 11.9,1,1, 16.827, 10508.570, 481.814, 52919.892 25/06/07,08:04:57,04,10,1, 11.9,1,1, 16.827, 10508.580, 481.832, 52919.909 25/06/07,08:04:57,05,10,1, 11.9,1,1, 16.827, 10508.555, 481.834, 52919.993 25/06/07,08:04:57,06,10,1, 11.9,1,1, 16.827, 10508.607, 481.833, 52919.940 25/06/07,08:04:57,07,10,1, 11.9,1,1, 16.827, 10508.582, 481.824, 52919.975 25/06/07,08:04:57,08,10,1, 11.9,1,1, 16.827, 10508.610, 481.804, 52919.950 25/06/07,08:04:57,09,10,1, 11.9,1,1, 16.827, 10508.587, 481.839, 52919.991 25/06/07,08:04:57,10,10,1, 11.9,1,1, 16.827, 10508.615, 481.825, 52919.923 25/06/07,08:04:57,11,10,1, 11.9,1,1, 16.827, 10508.622, 481.835, 52920.004 25/06/07,08:04:57,12,10,1, 11.9,1,1, 16.827, 10508.603, 481.849, 52920.002 25/06/07,08:04:57,13,10,1, 11.9,1,1, 16.827, 10508.635, 481.828, 52919.982 25/06/07,08:04:57,14,10,1, 11.9,1,1, 16.827, 10508.612, 481.838, 52920.004 25/06/07,08:04:57,15,10,1, 11.9,1,1, 16.827, 10508.623, 481.845, 52920.007 25/06/07,08:04:57,16,10,1, 11.9,1,1, 16.827, 10508.664, 481.827, 52919.949 25/06/07,08:04:57,17,10,1, 11.9,1,1, 16.827, 10508.640, 481.811, 52919.911 25/06/07,08:04:57,18,10,1, 11.9,1,1, 16.827, 10508.644, 481.812, 52919.907 25/06/07,08:04:57,19,10,1, 11.9,1,1, 16.827, 10508.663, 481.828, 52920.016 25/06/07,08:04:58,00,10,1, 11.9,1,1, 16.831, 10508.660, 481.828, 52920.016 25/06/07,08:04:58,01,10,1, 11.9,1,1, 16.831, 10508.676, 481.820, 52920.026 25/06/07,08:04:58,02,10,1, 11.9,1,1, 16.831, 10508.666, 481.788, 52919.951 25/06/07,08:04:58,03,10,1, 11.9,1,1, 16.831, 10508.625, 481.824, 52919.985 25/06/07,08:04:58,04,10,1, 11.9,1,1, 16.831, 10508.670, 481.803, 52920.002 25/06/07,08:04:58,05,10,1, 11.9,1,1, 16.831, 10508.697, 481.820, 52919.903 25/06/07,08:04:58,06,10,1, 11.9,1,1, 16.831, 10508.684, 481.817, 52919.955 25/06/07,08:04:58,07,10,1, 11.9,1,1, 16.831, 10508.726, 481.806, 52919.911 25/06/07,08:04:58,08,10,1, 11.9,1,1, 16.831, 10508.686, 481.790, 52919.964 25/06/07,08:04:58,09,10,1, 11.9,1,1, 16.831, 10508.700, 481.785, 52919.945 25/06/07,08:04:58,10,10,1, 11.9,1,1, 16.831, 10508.708, 481.810, 52919.943 25/06/07,08:04:58,11,10,1, 11.9,1,1, 16.831, 10508.722, 481.812, 52919.941 25/06/07,08:04:58,12,10,1, 11.9,1,1, 16.831, 10508.708, 481.814, 52919.974 25/06/07,08:04:58,13,10,1, 11.9,1,1, 16.831, 10508.706, 481.797, 52919.924 25/06/07,08:04:58,14,10,1, 11.9,1,1, 16.831, 10508.738, 481.805, 52919.939 25/06/07,08:04:58,15,10,1, 11.9,1,1, 16.831, 10508.752, 481.780, 52919.949 25/06/07,08:04:58,16,10,1, 11.9,1,1, 16.831, 10508.765, 481.811, 52919.945 25/06/07,08:04:58,17,10,1, 11.9,1,1, 16.831, 10508.772, 481.762, 52919.955 25/06/07,08:04:58,18,10,1, 11.9,1,1, 16.831, 10508.779, 481.808, 52919.983 25/06/07,08:04:58,19,10,1, 11.9,1,1, 16.831, 10508.785, 481.794, 52920.002 25/06/07,08:04:59,00,10,1, 11.9,1,1, 16.833, 10508.785, 481.794, 52920.002 25/06/07,08:04:59,01,10,1, 11.9,1,1, 16.833, 10508.818, 481.786, 52919.927 25/06/07,08:04:59,02,10,1, 11.9,1,1, 16.833, 10508.812, 481.797, 52919.909 25/06/07,08:04:59,03,10,1, 11.9,1,1, 16.833, 10508.795, 481.821, 52919.932 25/06/07,08:04:59,04,10,1, 11.9,1,1, 16.833, 10508.809, 481.797, 52919.970 25/06/07,08:04:59,05,10,1, 11.9,1,1, 16.833, 10508.825, 481.822, 52919.995 25/06/07,08:04:59,06,10,1, 11.9,1,1, 16.833, 10508.847, 481.812, 52919.941 25/06/07,08:04:59,07,10,1, 11.9,1,1, 16.833, 10508.829, 481.799, 52919.929 25/06/07,08:04:59,08,10,1, 11.9,1,1, 16.833, 10508.834, 481.831, 52919.873 25/06/07,08:04:59,09,10,1, 11.9,1,1, 16.833, 10508.852, 481.828, 52919.934 25/06/07,08:04:59,10,10,1, 11.9,1,1, 16.833, 10508.883, 481.803, 52919.896 25/06/07,08:04:59,11,10,1, 11.9,1,1, 16.833, 10508.861, 481.827, 52919.916 25/06/07,08:04:59,12,10,1, 11.9,1,1, 16.833, 10508.875, 481.827, 52919.935 25/06/07,08:04:59,13,10,1, 11.9,1,1, 16.833, 10508.890, 481.822, 52919.860 25/06/07,08:04:59,14,10,1, 11.9,1,1, 16.833, 10508.887, 481.826, 52919.914 25/06/07,08:04:59,15,10,1, 11.9,1,1, 16.833, 10508.892, 481.811, 52919.903 25/06/07,08:04:59,16,10,1, 11.9,1,1, 16.833, 10508.885, 481.792, 52919.882 25/06/07,08:04:59,17,10,1, 11.9,1,1, 16.833, 10508.924, 481.816, 52919.945 25/06/07,08:04:59,18,10,1, 11.9,1,1, 16.833, 10508.946, 481.823, 52919.897 25/06/07,08:04:59,19,10,1, 11.9,1,1, 16.833, 10508.933, 481.820, 52919.982 25/06/07,08:05:00,00,10,1, 11.9,1,1, 16.827, 10508.927, 481.820, 52919.982 25/06/07,08:05:00,01,10,1, 11.9,1,1, 16.827, 10508.958, 481.822, 52919.902 25/06/07,08:05:00,02,10,1, 11.9,1,1, 16.827, 10508.942, 481.752, 52919.598 25/06/07,08:05:00,03,10,1, 11.9,1,1, 16.827, 10508.942, 481.750, 52919.497 25/06/07,08:05:00,04,10,1, 11.9,1,1, 16.827, 10508.951, 481.783, 52919.514 25/06/07,08:05:00,05,10,1, 11.9,1,1, 16.827, 10508.955, 481.777, 52919.492 25/06/07,08:05:00,06,10,1, 11.9,1,1, 16.827, 10508.960, 481.775, 52919.484 25/06/07,08:05:00,07,10,1, 11.9,1,1, 16.827, 10508.947, 481.777, 52919.547 25/06/07,08:05:00,08,10,1, 11.9,1,1, 16.827, 10508.983, 481.782, 52919.486 25/06/07,08:05:00,09,10,1, 11.9,1,1, 16.827, 10508.971, 481.782, 52919.569 25/06/07,08:05:00,10,10,1, 11.9,1,1, 16.827, 10508.971, 481.777, 52919.598 25/06/07,08:05:00,11,10,1, 11.9,1,1, 16.827, 10508.975, 481.778, 52919.610 25/06/07,08:05:00,12,10,1, 11.9,1,1, 16.827, 10509.036, 481.772, 52919.570 25/06/07,08:05:00,13,10,1, 11.9,1,1, 16.827, 10509.015, 481.780, 52919.573 25/06/07,08:05:00,14,10,1, 11.9,1,1, 16.827, 10509.007, 481.822, 52919.550 25/06/07,08:05:00,15,10,1, 11.9,1,1, 16.827, 10509.031, 481.803, 52919.556 25/06/07,08:05:00,16,10,1, 11.9,1,1, 16.827, 10509.026, 481.790, 52919.477 25/06/07,08:05:00,17,10,1, 11.9,1,1, 16.827, 10509.028, 481.790, 52919.514 25/06/07,08:05:00,18,10,1, 11.9,1,1, 16.827, 10509.048, 481.774, 52919.549 25/06/07,08:05:00,19,10,1, 11.9,1,1, 16.827, 10509.054, 481.786, 52919.476 25/06/07,08:05:01,00,10,1, 11.9,1,1, 16.829, 10509.052, 481.786, 52919.476 25/06/07,08:05:01,01,10,1, 11.9,1,1, 16.829, 10509.064, 481.776, 52919.489 25/06/07,08:05:01,02,10,1, 11.9,1,1, 16.829, 10509.055, 481.782, 52919.578 25/06/07,08:05:01,03,10,1, 11.9,1,1, 16.829, 10509.066, 481.785, 52919.548 25/06/07,08:05:01,04,10,1, 11.9,1,1, 16.829, 10509.046, 481.811, 52919.558 25/06/07,08:05:01,05,10,1, 11.9,1,1, 16.829, 10509.092, 481.783, 52919.453 25/06/07,08:05:01,06,10,1, 11.9,1,1, 16.829, 10509.059, 481.778, 52919.459 25/06/07,08:05:01,07,10,1, 11.9,1,1, 16.829, 10509.123, 481.796, 52919.521 25/06/07,08:05:01,08,10,1, 11.9,1,1, 16.829, 10509.114, 481.790, 52919.500 25/06/07,08:05:01,09,10,1, 11.9,1,1, 16.829, 10509.110, 481.794, 52919.502 25/06/07,08:05:01,10,10,1, 11.9,1,1, 16.829, 10509.102, 481.804, 52919.500 25/06/07,08:05:01,11,10,1, 11.9,1,1, 16.829, 10509.132, 481.798, 52919.486 25/06/07,08:05:01,12,10,1, 11.9,1,1, 16.829, 10509.131, 481.805, 52919.548 25/06/07,08:05:01,13,10,1, 11.9,1,1, 16.829, 10509.151, 481.813, 52919.459 25/06/07,08:05:01,14,10,1, 11.9,1,1, 16.829, 10509.142, 481.811, 52919.544 25/06/07,08:05:01,15,10,1, 11.9,1,1, 16.829, 10509.134, 481.811, 52919.499 25/06/07,08:05:01,16,10,1, 11.9,1,1, 16.829, 10509.149, 481.818, 52919.437 25/06/07,08:05:01,17,10,1, 11.9,1,1, 16.829, 10509.156, 481.829, 52919.521 25/06/07,08:05:01,18,10,1, 11.9,1,1, 16.829, 10509.177, 481.829, 52919.516 25/06/07,08:05:01,19,10,1, 11.9,1,1, 16.829, 10509.172, 481.812, 52919.493 25/06/07,08:05:02,00,10,1, 12.0,1,1, 16.831, 10509.169, 481.812, 52919.493 25/06/07,08:05:02,01,10,1, 12.0,1,1, 16.831, 10509.188, 481.824, 52919.444 25/06/07,08:05:02,02,10,1, 12.0,1,1, 16.831, 10509.198, 481.835, 52919.475 25/06/07,08:05:02,03,10,1, 12.0,1,1, 16.831, 10509.216, 481.840, 52919.497 25/06/07,08:05:02,04,10,1, 12.0,1,1, 16.831, 10509.228, 481.829, 52919.480 25/06/07,08:05:02,05,10,1, 12.0,1,1, 16.831, 10509.229, 481.861, 52919.482 25/06/07,08:05:02,06,10,1, 12.0,1,1, 16.831, 10509.214, 481.847, 52919.423 25/06/07,08:05:02,07,10,1, 12.0,1,1, 16.831, 10509.242, 481.875, 52919.433 25/06/07,08:05:02,08,10,1, 12.0,1,1, 16.831, 10509.264, 481.868, 52919.481 25/06/07,08:05:02,09,10,1, 12.0,1,1, 16.831, 10509.270, 481.853, 52919.452 25/06/07,08:05:02,10,10,1, 12.0,1,1, 16.831, 10509.284, 481.859, 52919.414 25/06/07,08:05:02,11,10,1, 12.0,1,1, 16.831, 10509.265, 481.851, 52919.515 25/06/07,08:05:02,12,10,1, 12.0,1,1, 16.831, 10509.275, 481.880, 52919.543 25/06/07,08:05:02,13,10,1, 12.0,1,1, 16.831, 10509.305, 481.863, 52919.489 25/06/07,08:05:02,14,10,1, 12.0,1,1, 16.831, 10509.298, 481.879, 52919.473 25/06/07,08:05:02,15,10,1, 12.0,1,1, 16.831, 10509.311, 481.884, 52919.453 25/06/07,08:05:02,16,10,1, 12.0,1,1, 16.831, 10509.340, 481.887, 52919.449 25/06/07,08:05:02,17,10,1, 12.0,1,1, 16.831, 10509.317, 481.880, 52919.389 25/06/07,08:05:02,18,10,1, 12.0,1,1, 16.831, 10509.339, 481.882, 52919.475 25/06/07,08:05:02,19,10,1, 12.0,1,1, 16.831, 10509.339, 481.883, 52919.451 25/06/07,08:05:03,00,10,1, 11.9,1,1, 16.835, 10509.336, 481.883, 52919.451 25/06/07,08:05:03,01,10,1, 11.9,1,1, 16.835, 10509.376, 481.878, 52919.447 25/06/07,08:05:03,02,10,1, 11.9,1,1, 16.835, 10509.356, 481.903, 52919.516 25/06/07,08:05:03,03,10,1, 11.9,1,1, 16.835, 10509.374, 481.910, 52919.466 25/06/07,08:05:03,04,10,1, 11.9,1,1, 16.835, 10509.390, 481.904, 52919.461 25/06/07,08:05:03,05,10,1, 11.9,1,1, 16.835, 10509.391, 481.902, 52919.441 25/06/07,08:05:03,06,10,1, 11.9,1,1, 16.835, 10509.395, 481.897, 52919.440 25/06/07,08:05:03,07,10,1, 11.9,1,1, 16.835, 10509.399, 481.915, 52919.423 25/06/07,08:05:03,08,10,1, 11.9,1,1, 16.835, 10509.436, 481.905, 52919.461 25/06/07,08:05:03,09,10,1, 11.9,1,1, 16.835, 10509.428, 481.903, 52919.414 25/06/07,08:05:03,10,10,1, 11.9,1,1, 16.835, 10509.429, 481.924, 52919.424 25/06/07,08:05:03,11,10,1, 11.9,1,1, 16.835, 10509.451, 481.940, 52919.411 25/06/07,08:05:03,12,10,1, 11.9,1,1, 16.835, 10509.454, 481.916, 52919.416 25/06/07,08:05:03,13,10,1, 11.9,1,1, 16.835, 10509.475, 481.913, 52919.432 25/06/07,08:05:03,14,10,1, 11.9,1,1, 16.835, 10509.499, 481.919, 52919.408 25/06/07,08:05:03,15,10,1, 11.9,1,1, 16.835, 10509.485, 481.938, 52919.491 25/06/07,08:05:03,16,10,1, 11.9,1,1, 16.835, 10509.499, 481.933, 52919.437 25/06/07,08:05:03,17,10,1, 11.9,1,1, 16.835, 10509.489, 481.926, 52919.425 25/06/07,08:05:03,18,10,1, 11.9,1,1, 16.835, 10509.513, 481.932, 52919.428 25/06/07,08:05:03,19,10,1, 11.9,1,1, 16.835, 10509.506, 481.964, 52919.400 25/06/07,08:05:04,00,10,1, 11.9,1,1, 16.832, 10509.503, 481.964, 52919.400 25/06/07,08:05:04,01,10,1, 11.9,1,1, 16.832, 10509.542, 481.929, 52919.423 25/06/07,08:05:04,02,10,1, 11.9,1,1, 16.832, 10509.578, 481.947, 52919.404 25/06/07,08:05:04,03,10,1, 11.9,1,1, 16.832, 10509.552, 481.953, 52919.434 25/06/07,08:05:04,04,10,1, 11.9,1,1, 16.832, 10509.571, 481.944, 52919.433 25/06/07,08:05:04,05,10,1, 11.9,1,1, 16.832, 10509.588, 481.935, 52919.365 25/06/07,08:05:04,06,10,1, 11.9,1,1, 16.832, 10509.607, 481.944, 52919.410 25/06/07,08:05:04,07,10,1, 11.9,1,1, 16.832, 10509.611, 481.934, 52919.378 25/06/07,08:05:04,08,10,1, 11.9,1,1, 16.832, 10509.572, 481.947, 52919.402 25/06/07,08:05:04,09,10,1, 11.9,1,1, 16.832, 10509.605, 481.952, 52919.419 25/06/07,08:05:04,10,10,1, 11.9,1,1, 16.832, 10509.620, 481.963, 52919.321 25/06/07,08:05:04,11,10,1, 11.9,1,1, 16.832, 10509.621, 481.949, 52919.428 25/06/07,08:05:04,12,10,1, 11.9,1,1, 16.832, 10509.646, 481.961, 52919.366 25/06/07,08:05:04,13,10,1, 11.9,1,1, 16.832, 10509.647, 481.966, 52919.382 25/06/07,08:05:04,14,10,1, 11.9,1,1, 16.832, 10509.659, 481.958, 52919.398 25/06/07,08:05:04,15,10,1, 11.9,1,1, 16.832, 10509.674, 481.974, 52919.405 25/06/07,08:05:04,16,10,1, 11.9,1,1, 16.832, 10509.698, 481.976, 52919.336 25/06/07,08:05:04,17,10,1, 11.9,1,1, 16.832, 10509.674, 481.966, 52919.343 25/06/07,08:05:04,18,10,1, 11.9,1,1, 16.832, 10509.699, 481.980, 52919.337 25/06/07,08:05:04,19,10,1, 11.9,1,1, 16.832, 10509.733, 481.970, 52919.373 25/06/07,08:05:05,00,10,1, 11.9,1,1, 16.833, 10509.728, 481.970, 52919.373 25/06/07,08:05:05,01,10,1, 11.9,1,1, 16.833, 10509.729, 482.007, 52919.410 25/06/07,08:05:05,02,10,1, 11.9,1,1, 16.833, 10509.724, 482.013, 52919.425 25/06/07,08:05:05,03,10,1, 11.9,1,1, 16.833, 10509.750, 481.994, 52919.325 25/06/07,08:05:05,04,10,1, 11.9,1,1, 16.833, 10509.756, 481.998, 52919.350 25/06/07,08:05:05,05,10,1, 11.9,1,1, 16.833, 10509.771, 482.003, 52919.387 25/06/07,08:05:05,06,10,1, 11.9,1,1, 16.833, 10509.770, 482.020, 52919.314 25/06/07,08:05:05,07,10,1, 11.9,1,1, 16.833, 10509.771, 481.999, 52919.330 25/06/07,08:05:05,08,10,1, 11.9,1,1, 16.833, 10509.775, 482.002, 52919.329 25/06/07,08:05:05,09,10,1, 11.9,1,1, 16.833, 10509.779, 482.004, 52919.355 25/06/07,08:05:05,10,10,1, 11.9,1,1, 16.833, 10509.804, 482.016, 52919.327 25/06/07,08:05:05,11,10,1, 11.9,1,1, 16.833, 10509.838, 482.015, 52919.322 25/06/07,08:05:05,12,10,1, 11.9,1,1, 16.833, 10509.829, 482.026, 52919.332 25/06/07,08:05:05,13,10,1, 11.9,1,1, 16.833, 10509.821, 482.010, 52919.304 25/06/07,08:05:05,14,10,1, 11.9,1,1, 16.833, 10509.847, 482.031, 52919.392 25/06/07,08:05:05,15,10,1, 11.9,1,1, 16.833, 10509.864, 482.019, 52919.370 25/06/07,08:05:05,16,10,1, 11.9,1,1, 16.833, 10509.867, 482.002, 52919.269 25/06/07,08:05:05,17,10,1, 11.9,1,1, 16.833, 10509.849, 482.022, 52919.355 25/06/07,08:05:05,18,10,1, 11.9,1,1, 16.833, 10509.883, 482.023, 52919.356 25/06/07,08:05:05,19,10,1, 11.9,1,1, 16.833, 10509.905, 482.034, 52919.318 25/06/07,08:05:06,00,10,1, 11.9,1,1, 16.835, 10509.903, 482.034, 52919.318 25/06/07,08:05:06,01,10,1, 11.9,1,1, 16.835, 10509.912, 482.020, 52919.297 25/06/07,08:05:06,02,10,1, 11.9,1,1, 16.835, 10509.917, 482.049, 52919.366 25/06/07,08:05:06,03,10,1, 11.9,1,1, 16.835, 10509.928, 482.031, 52919.340 25/06/07,08:05:06,04,10,1, 11.9,1,1, 16.835, 10509.942, 482.046, 52919.306 25/06/07,08:05:06,05,10,1, 11.9,1,1, 16.835, 10509.942, 482.037, 52919.292 25/06/07,08:05:06,06,10,1, 11.9,1,1, 16.835, 10509.965, 482.067, 52919.346 25/06/07,08:05:06,07,10,1, 11.9,1,1, 16.835, 10509.990, 482.055, 52919.372 25/06/07,08:05:06,08,10,1, 11.9,1,1, 16.835, 10509.979, 482.043, 52919.327 25/06/07,08:05:06,09,10,1, 11.9,1,1, 16.835, 10510.012, 482.071, 52919.331 25/06/07,08:05:06,10,10,1, 11.9,1,1, 16.835, 10510.010, 482.057, 52919.283 25/06/07,08:05:06,11,10,1, 11.9,1,1, 16.835, 10510.021, 482.082, 52919.327 25/06/07,08:05:06,12,10,1, 11.9,1,1, 16.835, 10510.039, 482.069, 52919.389 25/06/07,08:05:06,13,10,1, 11.9,1,1, 16.835, 10510.060, 482.061, 52919.290 25/06/07,08:05:06,14,10,1, 11.9,1,1, 16.835, 10510.017, 482.054, 52919.334 25/06/07,08:05:06,15,10,1, 11.9,1,1, 16.835, 10510.055, 482.055, 52919.245 25/06/07,08:05:06,16,10,1, 11.9,1,1, 16.835, 10510.097, 482.057, 52919.291 25/06/07,08:05:06,17,10,1, 11.9,1,1, 16.835, 10510.060, 482.065, 52919.332 25/06/07,08:05:06,18,10,1, 11.9,1,1, 16.835, 10510.077, 482.065, 52919.327 25/06/07,08:05:06,19,10,1, 11.9,1,1, 16.835, 10510.104, 482.065, 52919.227 25/06/07,08:05:07,00,10,1, 11.9,1,1, 16.830, 10510.104, 482.065, 52919.227 25/06/07,08:05:07,01,10,1, 11.9,1,1, 16.830, 10510.106, 482.101, 52919.302 25/06/07,08:05:07,02,10,1, 11.9,1,1, 16.830, 10510.124, 482.078, 52919.297 25/06/07,08:05:07,03,10,1, 11.9,1,1, 16.830, 10510.144, 482.063, 52919.289 25/06/07,08:05:07,04,10,1, 11.9,1,1, 16.830, 10510.152, 482.119, 52919.350 25/06/07,08:05:07,05,10,1, 11.9,1,1, 16.830, 10510.135, 482.079, 52919.321 25/06/07,08:05:07,06,10,1, 11.9,1,1, 16.830, 10510.167, 482.072, 52919.286 25/06/07,08:05:07,07,10,1, 11.9,1,1, 16.830, 10510.161, 482.085, 52919.247 25/06/07,08:05:07,08,10,1, 11.9,1,1, 16.830, 10510.168, 482.097, 52919.243 25/06/07,08:05:07,09,10,1, 11.9,1,1, 16.830, 10510.165, 482.087, 52919.285 25/06/07,08:05:07,10,10,1, 11.9,1,1, 16.830, 10510.197, 482.109, 52919.320 25/06/07,08:05:07,11,10,1, 11.9,1,1, 16.830, 10510.195, 482.086, 52919.239 25/06/07,08:05:07,12,10,1, 11.9,1,1, 16.830, 10510.215, 482.096, 52919.284 25/06/07,08:05:07,13,10,1, 11.9,1,1, 16.830, 10510.250, 482.102, 52919.316 25/06/07,08:05:07,14,10,1, 11.9,1,1, 16.830, 10510.240, 482.103, 52919.314 25/06/07,08:05:07,15,10,1, 11.9,1,1, 16.830, 10510.246, 482.120, 52919.291 25/06/07,08:05:07,16,10,1, 11.9,1,1, 16.830, 10510.282, 482.114, 52919.305 25/06/07,08:05:07,17,10,1, 11.9,1,1, 16.830, 10510.264, 482.110, 52919.262 25/06/07,08:05:07,18,10,1, 11.9,1,1, 16.830, 10510.297, 482.105, 52919.201 25/06/07,08:05:07,19,10,1, 11.9,1,1, 16.830, 10510.290, 482.120, 52919.248 25/06/07,08:05:08,00,10,1, 11.9,1,1, 16.835, 10510.287, 482.120, 52919.248 25/06/07,08:05:08,01,10,1, 11.9,1,1, 16.835, 10510.313, 482.104, 52919.220 25/06/07,08:05:08,02,10,1, 11.9,1,1, 16.835, 10510.318, 482.127, 52919.236 25/06/07,08:05:08,03,10,1, 11.9,1,1, 16.835, 10510.326, 482.120, 52919.252 25/06/07,08:05:08,04,10,1, 11.9,1,1, 16.835, 10510.352, 482.140, 52919.264 25/06/07,08:05:08,05,10,1, 11.9,1,1, 16.835, 10510.333, 482.138, 52919.273 25/06/07,08:05:08,06,10,1, 11.9,1,1, 16.835, 10510.386, 482.127, 52919.183 25/06/07,08:05:08,07,10,1, 11.9,1,1, 16.835, 10510.374, 482.120, 52919.235 25/06/07,08:05:08,08,10,1, 11.9,1,1, 16.835, 10510.377, 482.139, 52919.298 25/06/07,08:05:08,09,10,1, 11.9,1,1, 16.835, 10510.392, 482.128, 52919.251 25/06/07,08:05:08,10,10,1, 11.9,1,1, 16.835, 10510.403, 482.133, 52919.259 25/06/07,08:05:08,11,10,1, 11.9,1,1, 16.835, 10510.435, 482.141, 52919.272 25/06/07,08:05:08,12,10,1, 11.9,1,1, 16.835, 10510.421, 482.145, 52919.197 25/06/07,08:05:08,13,10,1, 11.9,1,1, 16.835, 10510.423, 482.137, 52919.239 25/06/07,08:05:08,14,10,1, 11.9,1,1, 16.835, 10510.439, 482.137, 52919.226 25/06/07,08:05:08,15,10,1, 11.9,1,1, 16.835, 10510.462, 482.136, 52919.248 25/06/07,08:05:08,16,10,1, 11.9,1,1, 16.835, 10510.476, 482.136, 52919.275 25/06/07,08:05:08,17,10,1, 11.9,1,1, 16.835, 10510.487, 482.110, 52919.189 25/06/07,08:05:08,18,10,1, 11.9,1,1, 16.835, 10510.508, 482.148, 52919.256 25/06/07,08:05:08,19,10,1, 11.9,1,1, 16.835, 10510.493, 482.151, 52919.183 25/06/07,08:05:09,00,10,1, 11.9,1,1, 16.833, 10510.488, 482.151, 52919.183 25/06/07,08:05:09,01,10,1, 11.9,1,1, 16.833, 10510.526, 482.133, 52919.223 25/06/07,08:05:09,02,10,1, 11.9,1,1, 16.833, 10510.542, 482.131, 52919.168 25/06/07,08:05:09,03,10,1, 11.9,1,1, 16.833, 10510.536, 482.135, 52919.245 25/06/07,08:05:09,04,10,1, 11.9,1,1, 16.833, 10510.560, 482.140, 52919.229 25/06/07,08:05:09,05,10,1, 11.9,1,1, 16.833, 10510.563, 482.137, 52919.251 25/06/07,08:05:09,06,10,1, 11.9,1,1, 16.833, 10510.600, 482.133, 52919.168 25/06/07,08:05:09,07,10,1, 11.9,1,1, 16.833, 10510.617, 482.135, 52919.188 25/06/07,08:05:09,08,10,1, 11.9,1,1, 16.833, 10510.620, 482.149, 52919.183 25/06/07,08:05:09,09,10,1, 11.9,1,1, 16.833, 10510.616, 482.123, 52919.280 25/06/07,08:05:09,10,10,1, 11.9,1,1, 16.833, 10510.641, 482.152, 52919.226 25/06/07,08:05:09,11,10,1, 11.9,1,1, 16.833, 10510.651, 482.164, 52919.188 25/06/07,08:05:09,12,10,1, 11.9,1,1, 16.833, 10510.652, 482.173, 52919.288 25/06/07,08:05:09,13,10,1, 11.9,1,1, 16.833, 10510.664, 482.196, 52919.233 25/06/07,08:05:09,14,10,1, 11.9,1,1, 16.833, 10510.679, 482.140, 52919.209 25/06/07,08:05:09,15,10,1, 11.9,1,1, 16.833, 10510.687, 482.183, 52919.237 25/06/07,08:05:09,16,10,1, 11.9,1,1, 16.833, 10510.711, 482.154, 52919.210 25/06/07,08:05:09,17,10,1, 11.9,1,1, 16.833, 10510.696, 482.175, 52919.246 25/06/07,08:05:09,18,10,1, 11.9,1,1, 16.833, 10510.685, 482.173, 52919.199 25/06/07,08:05:09,19,10,1, 11.9,1,1, 16.833, 10510.721, 482.179, 52919.152 25/06/07,08:05:10,00,10,1, 11.9,1,1, 16.837, 10510.713, 482.179, 52919.152 25/06/07,08:05:10,01,10,1, 11.9,1,1, 16.837, 10510.734, 482.150, 52919.239 25/06/07,08:05:10,02,10,1, 11.9,1,1, 16.837, 10510.754, 482.177, 52919.116 25/06/07,08:05:10,03,10,1, 11.9,1,1, 16.837, 10510.743, 482.159, 52919.148 25/06/07,08:05:10,04,10,1, 11.9,1,1, 16.837, 10510.764, 482.183, 52919.107 25/06/07,08:05:10,05,10,1, 11.9,1,1, 16.837, 10510.756, 482.148, 52919.139 25/06/07,08:05:10,06,10,1, 11.9,1,1, 16.837, 10510.798, 482.147, 52919.161 25/06/07,08:05:10,07,10,1, 11.9,1,1, 16.837, 10510.833, 482.152, 52919.146 25/06/07,08:05:10,08,10,1, 11.9,1,1, 16.837, 10510.808, 482.195, 52919.211 25/06/07,08:05:10,09,10,1, 11.9,1,1, 16.837, 10510.841, 482.186, 52919.119 25/06/07,08:05:10,10,10,1, 11.9,1,1, 16.837, 10510.831, 482.193, 52919.174 25/06/07,08:05:10,11,10,1, 11.9,1,1, 16.837, 10510.821, 482.171, 52919.173 25/06/07,08:05:10,12,10,1, 11.9,1,1, 16.837, 10510.873, 482.166, 52919.167 25/06/07,08:05:10,13,10,1, 11.9,1,1, 16.837, 10510.856, 482.195, 52919.206 25/06/07,08:05:10,14,10,1, 11.9,1,1, 16.837, 10510.870, 482.146, 52919.131 25/06/07,08:05:10,15,10,1, 11.9,1,1, 16.837, 10510.895, 482.190, 52919.100 25/06/07,08:05:10,16,10,1, 11.9,1,1, 16.837, 10510.895, 482.179, 52919.085 25/06/07,08:05:10,17,10,1, 11.9,1,1, 16.837, 10510.878, 482.193, 52919.149 25/06/07,08:05:10,18,10,1, 11.9,1,1, 16.837, 10510.927, 482.174, 52919.131 25/06/07,08:05:10,19,10,1, 11.9,1,1, 16.837, 10510.897, 482.185, 52919.188 25/06/07,08:05:11,00,10,1, 11.9,1,1, 16.837, 10510.896, 482.185, 52919.188 25/06/07,08:05:11,01,10,1, 11.9,1,1, 16.837, 10510.926, 482.175, 52919.195 25/06/07,08:05:11,02,10,1, 11.9,1,1, 16.837, 10510.933, 482.163, 52919.112 25/06/07,08:05:11,03,10,1, 11.9,1,1, 16.837, 10510.949, 482.164, 52919.139 25/06/07,08:05:11,04,10,1, 11.9,1,1, 16.837, 10510.950, 482.164, 52919.168 25/06/07,08:05:11,05,10,1, 11.9,1,1, 16.837, 10510.964, 482.190, 52919.142 25/06/07,08:05:11,06,10,1, 11.9,1,1, 16.837, 10510.992, 482.178, 52919.130 25/06/07,08:05:11,07,10,1, 11.9,1,1, 16.837, 10510.990, 482.173, 52919.161 25/06/07,08:05:11,08,10,1, 11.9,1,1, 16.837, 10511.000, 482.181, 52919.165 25/06/07,08:05:11,09,10,1, 11.9,1,1, 16.837, 10511.011, 482.175, 52919.072 25/06/07,08:05:11,10,10,1, 11.9,1,1, 16.837, 10511.005, 482.200, 52919.132 25/06/07,08:05:11,11,10,1, 11.9,1,1, 16.837, 10511.037, 482.185, 52919.132 25/06/07,08:05:11,12,10,1, 11.9,1,1, 16.837, 10511.028, 482.179, 52919.151 25/06/07,08:05:11,13,10,1, 11.9,1,1, 16.837, 10511.038, 482.201, 52919.093 25/06/07,08:05:11,14,10,1, 11.9,1,1, 16.837, 10511.027, 482.179, 52919.075 25/06/07,08:05:11,15,10,1, 11.9,1,1, 16.837, 10511.065, 482.182, 52919.179 25/06/07,08:05:11,16,10,1, 11.9,1,1, 16.837, 10511.045, 482.212, 52919.161 25/06/07,08:05:11,17,10,1, 11.9,1,1, 16.837, 10511.091, 482.195, 52919.128 25/06/07,08:05:11,18,10,1, 11.9,1,1, 16.837, 10511.078, 482.195, 52919.151 25/06/07,08:05:11,19,10,1, 11.9,1,1, 16.837, 10511.098, 482.206, 52919.039 25/06/07,08:05:12,00,10,1, 11.8,1,1, 16.837, 10511.097, 482.206, 52919.039 25/06/07,08:05:12,01,10,1, 11.8,1,1, 16.837, 10511.104, 482.212, 52919.131 25/06/07,08:05:12,02,10,1, 11.8,1,1, 16.837, 10511.112, 482.231, 52919.158 25/06/07,08:05:12,03,10,1, 11.8,1,1, 16.837, 10511.146, 482.222, 52919.144 25/06/07,08:05:12,04,10,1, 11.8,1,1, 16.837, 10511.133, 482.228, 52919.172 25/06/07,08:05:12,05,10,1, 11.8,1,1, 16.837, 10511.145, 482.211, 52919.135 25/06/07,08:05:12,06,10,1, 11.8,1,1, 16.837, 10511.148, 482.227, 52919.113 25/06/07,08:05:12,07,10,1, 11.8,1,1, 16.837, 10511.164, 482.255, 52919.170 25/06/07,08:05:12,08,10,1, 11.8,1,1, 16.837, 10511.181, 482.217, 52919.055 25/06/07,08:05:12,09,10,1, 11.8,1,1, 16.837, 10511.190, 482.254, 52919.130 25/06/07,08:05:12,10,10,1, 11.8,1,1, 16.837, 10511.169, 482.253, 52919.203 25/06/07,08:05:12,11,10,1, 11.8,1,1, 16.837, 10511.183, 482.242, 52919.113 25/06/07,08:05:12,12,10,1, 11.8,1,1, 16.837, 10511.201, 482.219, 52919.114 25/06/07,08:05:12,13,10,1, 11.8,1,1, 16.837, 10511.213, 482.255, 52919.140 25/06/07,08:05:12,14,10,1, 11.8,1,1, 16.837, 10511.234, 482.251, 52919.107 25/06/07,08:05:12,15,10,1, 11.8,1,1, 16.837, 10511.249, 482.257, 52919.125 25/06/07,08:05:12,16,10,1, 11.8,1,1, 16.837, 10511.242, 482.253, 52919.124 25/06/07,08:05:12,17,10,1, 11.8,1,1, 16.837, 10511.262, 482.240, 52919.070 25/06/07,08:05:12,18,10,1, 11.8,1,1, 16.837, 10511.276, 482.240, 52919.070 25/06/07,08:05:12,19,10,1, 11.8,1,1, 16.837, 10511.304, 482.240, 52919.065 25/06/07,08:05:13,00,10,1, 11.9,1,1, 16.837, 10511.297, 482.240, 52919.065 25/06/07,08:05:13,01,10,1, 11.9,1,1, 16.837, 10511.296, 482.210, 52919.116 25/06/07,08:05:13,02,10,1, 11.9,1,1, 16.837, 10511.297, 482.203, 52919.001 25/06/07,08:05:13,03,10,1, 11.9,1,1, 16.837, 10511.312, 482.246, 52919.102 25/06/07,08:05:13,04,10,1, 11.9,1,1, 16.837, 10511.318, 482.218, 52919.090 25/06/07,08:05:13,05,10,1, 11.9,1,1, 16.837, 10511.339, 482.269, 52919.089 25/06/07,08:05:13,06,10,1, 11.9,1,1, 16.837, 10511.340, 482.236, 52919.027 25/06/07,08:05:13,07,10,1, 11.9,1,1, 16.837, 10511.373, 482.249, 52919.047 25/06/07,08:05:13,08,10,1, 11.9,1,1, 16.837, 10511.381, 482.257, 52919.048 25/06/07,08:05:13,09,10,1, 11.9,1,1, 16.837, 10511.369, 482.269, 52919.029 25/06/07,08:05:13,10,10,1, 11.9,1,1, 16.837, 10511.400, 482.248, 52919.044 25/06/07,08:05:13,11,10,1, 11.9,1,1, 16.837, 10511.392, 482.237, 52919.039 25/06/07,08:05:13,12,10,1, 11.9,1,1, 16.837, 10511.422, 482.247, 52918.986 25/06/07,08:05:13,13,10,1, 11.9,1,1, 16.837, 10511.414, 482.242, 52919.008 25/06/07,08:05:13,14,10,1, 11.9,1,1, 16.837, 10511.426, 482.284, 52919.120 25/06/07,08:05:13,15,10,1, 11.9,1,1, 16.837, 10511.445, 482.254, 52919.017 25/06/07,08:05:13,16,10,1, 11.9,1,1, 16.837, 10511.447, 482.252, 52919.000 25/06/07,08:05:13,17,10,1, 11.9,1,1, 16.837, 10511.486, 482.237, 52919.088 25/06/07,08:05:13,18,10,1, 11.9,1,1, 16.837, 10511.457, 482.249, 52919.007 25/06/07,08:05:13,19,10,1, 11.9,1,1, 16.837, 10511.509, 482.276, 52919.038 25/06/07,08:05:14,00,10,1, 12.0,1,1, 16.835, 10511.506, 482.276, 52919.038 25/06/07,08:05:14,01,10,1, 12.0,1,1, 16.835, 10511.505, 482.255, 52919.064 25/06/07,08:05:14,02,10,1, 12.0,1,1, 16.835, 10511.536, 482.274, 52919.002 25/06/07,08:05:14,03,10,1, 12.0,1,1, 16.835, 10511.543, 482.247, 52919.102 25/06/07,08:05:14,04,10,1, 12.0,1,1, 16.835, 10511.557, 482.273, 52919.042 25/06/07,08:05:14,05,10,1, 12.0,1,1, 16.835, 10511.585, 482.253, 52918.929 25/06/07,08:05:14,06,10,1, 12.0,1,1, 16.835, 10511.562, 482.261, 52919.089 25/06/07,08:05:14,07,10,1, 12.0,1,1, 16.835, 10511.568, 482.282, 52919.022 25/06/07,08:05:14,08,10,1, 12.0,1,1, 16.835, 10511.593, 482.253, 52918.991 25/06/07,08:05:14,09,10,1, 12.0,1,1, 16.835, 10511.600, 482.270, 52919.004 25/06/07,08:05:14,10,10,1, 12.0,1,1, 16.835, 10511.603, 482.250, 52918.825 25/06/07,08:05:14,11,10,1, 12.0,1,1, 16.835, 10511.635, 482.278, 52919.034 25/06/07,08:05:14,12,10,1, 12.0,1,1, 16.835, 10511.656, 482.268, 52919.040 25/06/07,08:05:14,13,10,1, 12.0,1,1, 16.835, 10511.642, 482.256, 52919.012 25/06/07,08:05:14,14,10,1, 12.0,1,1, 16.835, 10511.651, 482.266, 52919.044 25/06/07,08:05:14,15,10,1, 12.0,1,1, 16.835, 10511.656, 482.269, 52919.054 25/06/07,08:05:14,16,10,1, 12.0,1,1, 16.835, 10511.662, 482.255, 52919.007 25/06/07,08:05:14,17,10,1, 12.0,1,1, 16.835, 10511.670, 482.247, 52919.037 25/06/07,08:05:14,18,10,1, 12.0,1,1, 16.835, 10511.714, 482.248, 52918.928 25/06/07,08:05:14,19,10,1, 12.0,1,1, 16.835, 10511.705, 482.296, 52919.072 25/06/07,08:05:15,00,10,1, 11.9,1,1, 16.833, 10511.698, 482.296, 52919.072 25/06/07,08:05:15,01,10,1, 11.9,1,1, 16.833, 10511.701, 482.288, 52919.060 25/06/07,08:05:15,02,10,1, 11.9,1,1, 16.833, 10511.723, 482.287, 52919.003 25/06/07,08:05:15,03,10,1, 11.9,1,1, 16.833, 10511.771, 482.274, 52918.959 25/06/07,08:05:15,04,10,1, 11.9,1,1, 16.833, 10511.747, 482.271, 52918.971 25/06/07,08:05:15,05,10,1, 11.9,1,1, 16.833, 10511.781, 482.276, 52918.945 25/06/07,08:05:15,06,10,1, 11.9,1,1, 16.833, 10511.797, 482.287, 52918.945 25/06/07,08:05:15,07,10,1, 11.9,1,1, 16.833, 10511.787, 482.281, 52919.014 25/06/07,08:05:15,08,10,1, 11.9,1,1, 16.833, 10511.811, 482.281, 52918.954 25/06/07,08:05:15,09,10,1, 11.9,1,1, 16.833, 10511.810, 482.285, 52919.009 25/06/07,08:05:15,10,10,1, 11.9,1,1, 16.833, 10511.821, 482.286, 52918.983 25/06/07,08:05:15,11,10,1, 11.9,1,1, 16.833, 10511.826, 482.263, 52918.997 25/06/07,08:05:15,12,10,1, 11.9,1,1, 16.833, 10511.850, 482.284, 52919.007 25/06/07,08:05:15,13,10,1, 11.9,1,1, 16.833, 10511.851, 482.298, 52918.970 25/06/07,08:05:15,14,10,1, 11.9,1,1, 16.833, 10511.868, 482.266, 52918.977 25/06/07,08:05:15,15,10,1, 11.9,1,1, 16.833, 10511.872, 482.309, 52918.970 25/06/07,08:05:15,16,10,1, 11.9,1,1, 16.833, 10511.890, 482.292, 52918.998 25/06/07,08:05:15,17,10,1, 11.9,1,1, 16.833, 10511.912, 482.293, 52919.039 25/06/07,08:05:15,18,10,1, 11.9,1,1, 16.833, 10511.925, 482.287, 52919.033 25/06/07,08:05:15,19,10,1, 11.9,1,1, 16.833, 10511.912, 482.266, 52918.823 25/06/07,08:05:16,00,10,1, 12.0,1,1, 16.836, 10511.906, 482.266, 52918.823 25/06/07,08:05:16,01,10,1, 12.0,1,1, 16.836, 10511.920, 482.275, 52919.004 25/06/07,08:05:16,02,10,1, 12.0,1,1, 16.836, 10511.930, 482.275, 52919.008 25/06/07,08:05:16,03,10,1, 12.0,1,1, 16.836, 10511.951, 482.285, 52918.930 25/06/07,08:05:16,04,10,1, 12.0,1,1, 16.836, 10511.948, 482.283, 52919.006 25/06/07,08:05:16,05,10,1, 12.0,1,1, 16.836, 10511.975, 482.285, 52918.993 25/06/07,08:05:16,06,10,1, 12.0,1,1, 16.836, 10511.986, 482.282, 52918.924 25/06/07,08:05:16,07,10,1, 12.0,1,1, 16.836, 10512.002, 482.280, 52918.918 25/06/07,08:05:16,08,10,1, 12.0,1,1, 16.836, 10511.998, 482.281, 52918.998 25/06/07,08:05:16,09,10,1, 12.0,1,1, 16.836, 10511.996, 482.283, 52918.963 25/06/07,08:05:16,10,10,1, 12.0,1,1, 16.836, 10512.014, 482.284, 52918.883 25/06/07,08:05:16,11,10,1, 12.0,1,1, 16.836, 10512.029, 482.290, 52918.922 25/06/07,08:05:16,12,10,1, 12.0,1,1, 16.836, 10512.019, 482.286, 52918.908 25/06/07,08:05:16,13,10,1, 12.0,1,1, 16.836, 10512.044, 482.303, 52918.911 25/06/07,08:05:16,14,10,1, 12.0,1,1, 16.836, 10512.038, 482.301, 52918.942 25/06/07,08:05:16,15,10,1, 12.0,1,1, 16.836, 10512.061, 482.324, 52918.951 25/06/07,08:05:16,16,10,1, 12.0,1,1, 16.836, 10512.076, 482.303, 52918.931 25/06/07,08:05:16,17,10,1, 12.0,1,1, 16.836, 10512.082, 482.295, 52918.915 25/06/07,08:05:16,18,10,1, 12.0,1,1, 16.836, 10512.085, 482.324, 52918.935 25/06/07,08:05:16,19,10,1, 12.0,1,1, 16.836, 10512.088, 482.292, 52918.884 25/06/07,08:05:17,00,10,1, 12.0,1,1, 16.839, 10512.081, 482.292, 52918.884 25/06/07,08:05:17,01,10,1, 12.0,1,1, 16.839, 10512.084, 482.325, 52919.003 25/06/07,08:05:17,02,10,1, 12.0,1,1, 16.839, 10512.112, 482.330, 52918.908 25/06/07,08:05:17,03,10,1, 12.0,1,1, 16.839, 10512.114, 482.318, 52918.916 25/06/07,08:05:17,04,10,1, 12.0,1,1, 16.839, 10512.119, 482.301, 52918.871 25/06/07,08:05:17,05,10,1, 12.0,1,1, 16.839, 10512.157, 482.304, 52918.903 25/06/07,08:05:17,06,10,1, 12.0,1,1, 16.839, 10512.135, 482.310, 52918.891 25/06/07,08:05:17,07,10,1, 12.0,1,1, 16.839, 10512.139, 482.314, 52918.889 25/06/07,08:05:17,08,10,1, 12.0,1,1, 16.839, 10512.142, 482.326, 52918.932 25/06/07,08:05:17,09,10,1, 12.0,1,1, 16.839, 10512.176, 482.311, 52918.914 25/06/07,08:05:17,10,10,1, 12.0,1,1, 16.839, 10512.184, 482.313, 52918.964 25/06/07,08:05:17,11,10,1, 12.0,1,1, 16.839, 10512.201, 482.311, 52918.932 25/06/07,08:05:17,12,10,1, 12.0,1,1, 16.839, 10512.203, 482.321, 52918.926 25/06/07,08:05:17,13,10,1, 12.0,1,1, 16.839, 10512.212, 482.333, 52918.948 25/06/07,08:05:17,14,10,1, 12.0,1,1, 16.839, 10512.207, 482.319, 52918.880 25/06/07,08:05:17,15,10,1, 12.0,1,1, 16.839, 10512.221, 482.324, 52918.892 25/06/07,08:05:17,16,10,1, 12.0,1,1, 16.839, 10512.235, 482.339, 52918.892 25/06/07,08:05:17,17,10,1, 12.0,1,1, 16.839, 10512.227, 482.333, 52918.907 25/06/07,08:05:17,18,10,1, 12.0,1,1, 16.839, 10512.275, 482.344, 52918.853 25/06/07,08:05:17,19,10,1, 12.0,1,1, 16.839, 10512.259, 482.363, 52918.862 25/06/07,08:05:18,00,10,1, 11.9,1,1, 16.838, 10512.257, 482.363, 52918.862 25/06/07,08:05:18,01,10,1, 11.9,1,1, 16.838, 10512.285, 482.338, 52918.887 25/06/07,08:05:18,02,10,1, 11.9,1,1, 16.838, 10512.316, 482.363, 52918.936 25/06/07,08:05:18,03,10,1, 11.9,1,1, 16.838, 10512.269, 482.342, 52918.993 25/06/07,08:05:18,04,10,1, 11.9,1,1, 16.838, 10512.299, 482.368, 52918.929 25/06/07,08:05:18,05,10,1, 11.9,1,1, 16.838, 10512.306, 482.357, 52918.913 25/06/07,08:05:18,06,10,1, 11.9,1,1, 16.838, 10512.328, 482.353, 52918.946 25/06/07,08:05:18,07,10,1, 11.9,1,1, 16.838, 10512.316, 482.351, 52918.968 25/06/07,08:05:18,08,10,1, 11.9,1,1, 16.838, 10512.329, 482.339, 52918.678 25/06/07,08:05:18,09,10,1, 11.9,1,1, 16.838, 10512.296, 482.390, 52918.861 25/06/07,08:05:18,10,10,1, 11.9,1,1, 16.838, 10512.331, 482.355, 52918.860 25/06/07,08:05:18,11,10,1, 11.9,1,1, 16.838, 10512.319, 482.385, 52918.909 25/06/07,08:05:18,12,10,1, 11.9,1,1, 16.838, 10512.336, 482.398, 52918.906 25/06/07,08:05:18,13,10,1, 11.9,1,1, 16.838, 10512.382, 482.373, 52918.800 25/06/07,08:05:18,14,10,1, 11.9,1,1, 16.838, 10512.368, 482.385, 52918.938 25/06/07,08:05:18,15,10,1, 11.9,1,1, 16.838, 10512.367, 482.392, 52918.882 25/06/07,08:05:18,16,10,1, 11.9,1,1, 16.838, 10512.389, 482.372, 52918.900 25/06/07,08:05:18,17,10,1, 11.9,1,1, 16.838, 10512.386, 482.368, 52918.778 25/06/07,08:05:18,18,10,1, 11.9,1,1, 16.838, 10512.391, 482.383, 52918.780 25/06/07,08:05:18,19,10,1, 11.9,1,1, 16.838, 10512.398, 482.399, 52919.066 25/06/07,08:05:19,00,10,1, 12.0,1,1, 16.834, 10512.390, 482.399, 52919.066 25/06/07,08:05:19,01,10,1, 12.0,1,1, 16.834, 10512.424, 482.359, 52918.788 25/06/07,08:05:19,02,10,1, 12.0,1,1, 16.834, 10512.422, 482.373, 52918.815 25/06/07,08:05:19,03,10,1, 12.0,1,1, 16.834, 10512.416, 482.378, 52918.871 25/06/07,08:05:19,04,10,1, 12.0,1,1, 16.834, 10512.446, 482.388, 52918.860 25/06/07,08:05:19,05,10,1, 12.0,1,1, 16.834, 10512.431, 482.378, 52918.892 25/06/07,08:05:19,06,10,1, 12.0,1,1, 16.834, 10512.440, 482.382, 52918.876 25/06/07,08:05:19,07,10,1, 12.0,1,1, 16.834, 10512.469, 482.382, 52918.792 25/06/07,08:05:19,08,10,1, 12.0,1,1, 16.834, 10512.494, 482.382, 52918.886 25/06/07,08:05:19,09,10,1, 12.0,1,1, 16.834, 10512.474, 482.394, 52918.843 25/06/07,08:05:19,10,10,1, 12.0,1,1, 16.834, 10512.490, 482.399, 52918.922 25/06/07,08:05:19,11,10,1, 12.0,1,1, 16.834, 10512.513, 482.391, 52918.782 25/06/07,08:05:19,12,10,1, 12.0,1,1, 16.834, 10512.494, 482.400, 52918.889 25/06/07,08:05:19,13,10,1, 12.0,1,1, 16.834, 10512.500, 482.381, 52918.816 25/06/07,08:05:19,14,10,1, 12.0,1,1, 16.834, 10512.498, 482.388, 52918.808 25/06/07,08:05:19,15,10,1, 12.0,1,1, 16.834, 10512.525, 482.381, 52918.802 25/06/07,08:05:19,16,10,1, 12.0,1,1, 16.834, 10512.524, 482.375, 52918.823 25/06/07,08:05:19,17,10,1, 12.0,1,1, 16.834, 10512.536, 482.379, 52918.840 25/06/07,08:05:19,18,10,1, 12.0,1,1, 16.834, 10512.533, 482.359, 52918.863 25/06/07,08:05:19,19,10,1, 12.0,1,1, 16.834, 10512.550, 482.364, 52918.796 25/06/07,08:05:20,00,10,1, 11.9,1,1, 16.837, 10512.549, 482.364, 52918.796 25/06/07,08:05:20,01,10,1, 11.9,1,1, 16.837, 10512.563, 482.363, 52918.804 25/06/07,08:05:20,02,10,1, 11.9,1,1, 16.837, 10512.570, 482.391, 52918.854 25/06/07,08:05:20,03,10,1, 11.9,1,1, 16.837, 10512.581, 482.343, 52918.797 25/06/07,08:05:20,04,10,1, 11.9,1,1, 16.837, 10512.577, 482.394, 52918.801 25/06/07,08:05:20,05,10,1, 11.9,1,1, 16.837, 10512.590, 482.386, 52918.836 25/06/07,08:05:20,06,10,1, 11.9,1,1, 16.837, 10512.594, 482.383, 52918.833 25/06/07,08:05:20,07,10,1, 11.9,1,1, 16.837, 10512.610, 482.392, 52918.784 25/06/07,08:05:20,08,10,1, 11.9,1,1, 16.837, 10512.607, 482.383, 52918.745 25/06/07,08:05:20,09,10,1, 11.9,1,1, 16.837, 10512.622, 482.391, 52918.743 25/06/07,08:05:20,10,10,1, 11.9,1,1, 16.837, 10512.628, 482.369, 52918.854 25/06/07,08:05:20,11,10,1, 11.9,1,1, 16.837, 10512.624, 482.383, 52918.825 25/06/07,08:05:20,12,10,1, 11.9,1,1, 16.837, 10512.645, 482.406, 52918.803 25/06/07,08:05:20,13,10,1, 11.9,1,1, 16.837, 10512.636, 482.385, 52918.857 25/06/07,08:05:20,14,10,1, 11.9,1,1, 16.837, 10512.656, 482.380, 52918.778 25/06/07,08:05:20,15,10,1, 11.9,1,1, 16.837, 10512.672, 482.383, 52918.780 25/06/07,08:05:20,16,10,1, 11.9,1,1, 16.837, 10512.691, 482.398, 52918.714 25/06/07,08:05:20,17,10,1, 11.9,1,1, 16.837, 10512.678, 482.392, 52918.766 25/06/07,08:05:20,18,10,1, 11.9,1,1, 16.837, 10512.668, 482.391, 52918.764 25/06/07,08:05:20,19,10,1, 11.9,1,1, 16.837, 10512.692, 482.394, 52918.745 25/06/07,08:05:21,00,10,1, 12.0,1,1, 16.842, 10512.691, 482.394, 52918.745 25/06/07,08:05:21,01,10,1, 12.0,1,1, 16.842, 10512.712, 482.386, 52918.713 25/06/07,08:05:21,02,10,1, 12.0,1,1, 16.842, 10512.728, 482.395, 52918.789 25/06/07,08:05:21,03,10,1, 12.0,1,1, 16.842, 10512.746, 482.377, 52918.812 25/06/07,08:05:21,04,10,1, 12.0,1,1, 16.842, 10512.725, 482.384, 52918.738 25/06/07,08:05:21,05,10,1, 12.0,1,1, 16.842, 10512.748, 482.396, 52918.758 25/06/07,08:05:21,06,10,1, 12.0,1,1, 16.842, 10512.745, 482.370, 52918.728 25/06/07,08:05:21,07,10,1, 12.0,1,1, 16.842, 10512.741, 482.373, 52918.688 25/06/07,08:05:21,08,10,1, 12.0,1,1, 16.842, 10512.734, 482.374, 52918.769 25/06/07,08:05:21,09,10,1, 12.0,1,1, 16.842, 10512.777, 482.401, 52918.721 25/06/07,08:05:21,10,10,1, 12.0,1,1, 16.842, 10512.770, 482.402, 52918.738 25/06/07,08:05:21,11,10,1, 12.0,1,1, 16.842, 10512.789, 482.374, 52918.752 25/06/07,08:05:21,12,10,1, 12.0,1,1, 16.842, 10512.816, 482.388, 52918.695 25/06/07,08:05:21,13,10,1, 12.0,1,1, 16.842, 10512.783, 482.398, 52918.928 25/06/07,08:05:21,14,10,1, 12.0,1,1, 16.842, 10512.794, 482.380, 52918.685 25/06/07,08:05:21,15,10,1, 12.0,1,1, 16.842, 10512.822, 482.390, 52918.729 25/06/07,08:05:21,16,10,1, 12.0,1,1, 16.842, 10512.837, 482.399, 52918.749 25/06/07,08:05:21,17,10,1, 12.0,1,1, 16.842, 10512.824, 482.369, 52918.732 25/06/07,08:05:21,18,10,1, 12.0,1,1, 16.842, 10512.836, 482.373, 52918.781 25/06/07,08:05:21,19,10,1, 12.0,1,1, 16.842, 10512.816, 482.384, 52918.669 25/06/07,08:05:22,00,10,1, 12.0,1,1, 16.839, 10512.816, 482.384, 52918.669 25/06/07,08:05:22,01,10,1, 12.0,1,1, 16.839, 10512.861, 482.379, 52918.708 25/06/07,08:05:22,02,10,1, 12.0,1,1, 16.839, 10512.857, 482.373, 52918.686 25/06/07,08:05:22,03,10,1, 12.0,1,1, 16.839, 10512.878, 482.384, 52918.697 25/06/07,08:05:22,04,10,1, 12.0,1,1, 16.839, 10512.886, 482.369, 52918.674 25/06/07,08:05:22,05,10,1, 12.0,1,1, 16.839, 10512.876, 482.380, 52918.690 25/06/07,08:05:22,06,10,1, 12.0,1,1, 16.839, 10512.922, 482.390, 52918.709 25/06/07,08:05:22,07,10,1, 12.0,1,1, 16.839, 10512.904, 482.369, 52918.702 25/06/07,08:05:22,08,10,1, 12.0,1,1, 16.839, 10512.918, 482.362, 52918.671 25/06/07,08:05:22,09,10,1, 12.0,1,1, 16.839, 10512.921, 482.372, 52918.685 25/06/07,08:05:22,10,10,1, 12.0,1,1, 16.839, 10512.911, 482.371, 52918.708 25/06/07,08:05:22,11,10,1, 12.0,1,1, 16.839, 10512.936, 482.346, 52918.697 25/06/07,08:05:22,12,10,1, 12.0,1,1, 16.839, 10512.953, 482.343, 52918.604 25/06/07,08:05:22,13,10,1, 12.0,1,1, 16.839, 10512.961, 482.343, 52918.616 25/06/07,08:05:22,14,10,1, 12.0,1,1, 16.839, 10512.974, 482.346, 52918.603 25/06/07,08:05:22,15,10,1, 12.0,1,1, 16.839, 10512.976, 482.374, 52918.648 25/06/07,08:05:22,16,10,1, 12.0,1,1, 16.839, 10512.968, 482.340, 52918.557 25/06/07,08:05:22,17,10,1, 12.0,1,1, 16.839, 10513.003, 482.335, 52918.592 25/06/07,08:05:22,18,10,1, 12.0,1,1, 16.839, 10513.016, 482.342, 52918.605 25/06/07,08:05:22,19,10,1, 12.0,1,1, 16.839, 10512.997, 482.344, 52918.663 25/06/07,08:05:23,00,10,1, 11.9,1,1, 16.838, 10512.991, 482.344, 52918.663 25/06/07,08:05:23,01,10,1, 11.9,1,1, 16.838, 10513.021, 482.353, 52918.543 25/06/07,08:05:23,02,10,1, 11.9,1,1, 16.838, 10513.027, 482.326, 52918.653 25/06/07,08:05:23,03,10,1, 11.9,1,1, 16.838, 10513.040, 482.333, 52918.622 25/06/07,08:05:23,04,10,1, 11.9,1,1, 16.838, 10513.036, 482.307, 52918.592 25/06/07,08:05:23,05,10,1, 11.9,1,1, 16.838, 10513.060, 482.319, 52918.616 25/06/07,08:05:23,06,10,1, 11.9,1,1, 16.838, 10513.068, 482.312, 52918.622 25/06/07,08:05:23,07,10,1, 11.9,1,1, 16.838, 10513.078, 482.306, 52918.615 25/06/07,08:05:23,08,10,1, 11.9,1,1, 16.838, 10513.070, 482.285, 52918.561 25/06/07,08:05:23,09,10,1, 11.9,1,1, 16.838, 10513.093, 482.306, 52918.566 25/06/07,08:05:23,10,10,1, 11.9,1,1, 16.838, 10513.068, 482.293, 52918.586 25/06/07,08:05:23,11,10,1, 11.9,1,1, 16.838, 10513.082, 482.303, 52918.577 25/06/07,08:05:23,12,10,1, 11.9,1,1, 16.838, 10513.105, 482.298, 52918.575 25/06/07,08:05:23,13,10,1, 11.9,1,1, 16.838, 10513.109, 482.288, 52918.575 25/06/07,08:05:23,14,10,1, 11.9,1,1, 16.838, 10513.129, 482.297, 52918.557 25/06/07,08:05:23,15,10,1, 11.9,1,1, 16.838, 10513.126, 482.288, 52918.604 25/06/07,08:05:23,16,10,1, 11.9,1,1, 16.838, 10513.144, 482.275, 52918.579 25/06/07,08:05:23,17,10,1, 11.9,1,1, 16.838, 10513.151, 482.265, 52918.574 25/06/07,08:05:23,18,10,1, 11.9,1,1, 16.838, 10513.120, 482.274, 52918.531 25/06/07,08:05:23,19,10,1, 11.9,1,1, 16.838, 10513.162, 482.254, 52918.506 25/06/07,08:05:24,00,10,1, 11.9,1,1, 16.840, 10513.158, 482.254, 52918.506 25/06/07,08:05:24,01,10,1, 11.9,1,1, 16.840, 10513.210, 482.263, 52918.553 25/06/07,08:05:24,02,10,1, 11.9,1,1, 16.840, 10513.225, 482.254, 52918.539 25/06/07,08:05:24,03,10,1, 11.9,1,1, 16.840, 10513.218, 482.221, 52918.539 25/06/07,08:05:24,04,10,1, 11.9,1,1, 16.840, 10513.220, 482.218, 52918.532 25/06/07,08:05:24,05,10,1, 11.9,1,1, 16.840, 10513.223, 482.231, 52918.462 25/06/07,08:05:24,06,10,1, 11.9,1,1, 16.840, 10513.241, 482.242, 52918.534 25/06/07,08:05:24,07,10,1, 11.9,1,1, 16.840, 10513.253, 482.213, 52918.492 25/06/07,08:05:24,08,10,1, 11.9,1,1, 16.840, 10513.291, 482.215, 52918.387 25/06/07,08:05:24,09,10,1, 11.9,1,1, 16.840, 10513.233, 482.238, 52918.569 25/06/07,08:05:24,10,10,1, 11.9,1,1, 16.840, 10513.265, 482.246, 52918.514 25/06/07,08:05:24,11,10,1, 11.9,1,1, 16.840, 10513.298, 482.202, 52918.505 25/06/07,08:05:24,12,10,1, 11.9,1,1, 16.840, 10513.310, 482.204, 52918.492 25/06/07,08:05:24,13,10,1, 11.9,1,1, 16.840, 10513.283, 482.220, 52918.529 25/06/07,08:05:24,14,10,1, 11.9,1,1, 16.840, 10513.326, 482.222, 52918.588 25/06/07,08:05:24,15,10,1, 11.9,1,1, 16.840, 10513.328, 482.191, 52918.402 25/06/07,08:05:24,16,10,1, 11.9,1,1, 16.840, 10513.335, 482.209, 52918.508 25/06/07,08:05:24,17,10,1, 11.9,1,1, 16.840, 10513.363, 482.188, 52918.407 25/06/07,08:05:24,18,10,1, 11.9,1,1, 16.840, 10513.363, 482.197, 52918.467 25/06/07,08:05:24,19,10,1, 11.9,1,1, 16.840, 10513.379, 482.185, 52918.449 25/06/07,08:05:25,00,10,1, 11.9,1,1, 16.840, 10513.375, 482.185, 52918.449 25/06/07,08:05:25,01,10,1, 11.9,1,1, 16.840, 10513.399, 482.201, 52918.352 25/06/07,08:05:25,02,10,1, 11.9,1,1, 16.840, 10513.389, 482.196, 52918.462 25/06/07,08:05:25,03,10,1, 11.9,1,1, 16.840, 10513.413, 482.171, 52918.385 25/06/07,08:05:25,04,10,1, 11.9,1,1, 16.840, 10513.403, 482.191, 52918.477 25/06/07,08:05:25,05,10,1, 11.9,1,1, 16.840, 10513.421, 482.163, 52918.449 25/06/07,08:05:25,06,10,1, 11.9,1,1, 16.840, 10513.449, 482.174, 52918.355 25/06/07,08:05:25,07,10,1, 11.9,1,1, 16.840, 10513.456, 482.152, 52918.353 25/06/07,08:05:25,08,10,1, 11.9,1,1, 16.840, 10513.450, 482.163, 52918.441 25/06/07,08:05:25,09,10,1, 11.9,1,1, 16.840, 10513.456, 482.153, 52918.448 25/06/07,08:05:25,10,10,1, 11.9,1,1, 16.840, 10513.495, 482.138, 52918.449 25/06/07,08:05:25,11,10,1, 11.9,1,1, 16.840, 10513.459, 482.122, 52918.367 25/06/07,08:05:25,12,10,1, 11.9,1,1, 16.840, 10513.460, 482.144, 52918.418 25/06/07,08:05:25,13,10,1, 11.9,1,1, 16.840, 10513.507, 482.149, 52918.460 25/06/07,08:05:25,14,10,1, 11.9,1,1, 16.840, 10513.492, 482.142, 52918.401 25/06/07,08:05:25,15,10,1, 11.9,1,1, 16.840, 10513.500, 482.141, 52918.375 25/06/07,08:05:25,16,10,1, 11.9,1,1, 16.840, 10513.536, 482.111, 52918.360 25/06/07,08:05:25,17,10,1, 11.9,1,1, 16.840, 10513.541, 482.132, 52918.341 25/06/07,08:05:25,18,10,1, 11.9,1,1, 16.840, 10513.563, 482.110, 52918.398 25/06/07,08:05:25,19,10,1, 11.9,1,1, 16.840, 10513.569, 482.107, 52918.301 25/06/07,08:05:26,00,10,1, 11.9,1,1, 16.840, 10513.567, 482.107, 52918.301 25/06/07,08:05:26,01,10,1, 11.9,1,1, 16.840, 10513.582, 482.125, 52918.392 25/06/07,08:05:26,02,10,1, 11.9,1,1, 16.840, 10513.577, 482.099, 52918.291 25/06/07,08:05:26,03,10,1, 11.9,1,1, 16.840, 10513.602, 482.114, 52918.295 25/06/07,08:05:26,04,10,1, 11.9,1,1, 16.840, 10513.602, 482.107, 52918.362 25/06/07,08:05:26,05,10,1, 11.9,1,1, 16.840, 10513.589, 482.082, 52918.274 25/06/07,08:05:26,06,10,1, 11.9,1,1, 16.840, 10513.639, 482.087, 52918.263 25/06/07,08:05:26,07,10,1, 11.9,1,1, 16.840, 10513.609, 482.097, 52918.288 25/06/07,08:05:26,08,10,1, 11.9,1,1, 16.840, 10513.638, 482.073, 52918.340 25/06/07,08:05:26,09,10,1, 11.9,1,1, 16.840, 10513.649, 482.083, 52918.257 25/06/07,08:05:26,10,10,1, 11.9,1,1, 16.840, 10513.641, 482.070, 52918.255 25/06/07,08:05:26,11,10,1, 11.9,1,1, 16.840, 10513.678, 482.062, 52918.256 25/06/07,08:05:26,12,10,1, 11.9,1,1, 16.840, 10513.680, 482.058, 52918.312 25/06/07,08:05:26,13,10,1, 11.9,1,1, 16.840, 10513.672, 482.046, 52918.249 25/06/07,08:05:26,14,10,1, 11.9,1,1, 16.840, 10513.685, 482.053, 52918.301 25/06/07,08:05:26,15,10,1, 11.9,1,1, 16.840, 10513.683, 482.040, 52918.219 25/06/07,08:05:26,16,10,1, 11.9,1,1, 16.840, 10513.711, 482.042, 52918.239 25/06/07,08:05:26,17,10,1, 11.9,1,1, 16.840, 10513.717, 482.039, 52918.230 25/06/07,08:05:26,18,10,1, 11.9,1,1, 16.840, 10513.732, 482.040, 52918.235 25/06/07,08:05:26,19,10,1, 11.9,1,1, 16.840, 10513.755, 482.056, 52918.303 25/06/07,08:05:27,00,09,1, 12.0,1,1, 16.840, 10513.750, 482.056, 52918.303 25/06/07,08:05:27,01,09,1, 12.0,1,1, 16.840, 10513.771, 482.030, 52918.254 25/06/07,08:05:27,02,09,1, 12.0,1,1, 16.840, 10513.720, 482.001, 52918.214 25/06/07,08:05:27,03,09,1, 12.0,1,1, 16.840, 10513.764, 482.023, 52918.209 25/06/07,08:05:27,04,09,1, 12.0,1,1, 16.840, 10513.794, 482.013, 52918.215 25/06/07,08:05:27,05,09,1, 12.0,1,1, 16.840, 10513.798, 481.990, 52918.204 25/06/07,08:05:27,06,09,1, 12.0,1,1, 16.840, 10513.806, 482.005, 52918.181 25/06/07,08:05:27,07,09,1, 12.0,1,1, 16.840, 10513.812, 481.992, 52918.209 25/06/07,08:05:27,08,09,1, 12.0,1,1, 16.840, 10513.835, 482.007, 52918.206 25/06/07,08:05:27,09,09,1, 12.0,1,1, 16.840, 10513.848, 481.994, 52918.228 25/06/07,08:05:27,10,09,1, 12.0,1,1, 16.840, 10513.850, 481.987, 52918.245 25/06/07,08:05:27,11,09,1, 12.0,1,1, 16.840, 10513.841, 481.973, 52918.184 25/06/07,08:05:27,12,09,1, 12.0,1,1, 16.840, 10513.871, 481.964, 52918.175 25/06/07,08:05:27,13,09,1, 12.0,1,1, 16.840, 10513.863, 481.964, 52918.176 25/06/07,08:05:27,14,09,1, 12.0,1,1, 16.840, 10513.873, 481.967, 52918.179 25/06/07,08:05:27,15,09,1, 12.0,1,1, 16.840, 10513.880, 481.965, 52918.155 25/06/07,08:05:27,16,09,1, 12.0,1,1, 16.840, 10513.915, 481.950, 52918.217 25/06/07,08:05:27,17,09,1, 12.0,1,1, 16.840, 10513.908, 481.949, 52918.156 25/06/07,08:05:27,18,09,1, 12.0,1,1, 16.840, 10513.934, 481.949, 52918.179 25/06/07,08:05:27,19,09,1, 12.0,1,1, 16.840, 10513.924, 481.970, 52918.162 25/06/07,08:05:28,00,10,1, 11.9,1,1, 16.842, 10513.917, 481.970, 52918.162 25/06/07,08:05:28,01,10,1, 11.9,1,1, 16.842, 10513.931, 481.928, 52918.089 25/06/07,08:05:28,02,10,1, 11.9,1,1, 16.842, 10513.959, 481.924, 52918.096 25/06/07,08:05:28,03,10,1, 11.9,1,1, 16.842, 10513.971, 481.915, 52918.085 25/06/07,08:05:28,04,10,1, 11.9,1,1, 16.842, 10513.977, 481.913, 52918.070 25/06/07,08:05:28,05,10,1, 11.9,1,1, 16.842, 10513.977, 481.894, 52918.172 25/06/07,08:05:28,06,10,1, 11.9,1,1, 16.842, 10513.984, 481.896, 52918.081 25/06/07,08:05:28,07,10,1, 11.9,1,1, 16.842, 10514.026, 481.890, 52918.143 25/06/07,08:05:28,08,10,1, 11.9,1,1, 16.842, 10514.033, 481.887, 52918.144 25/06/07,08:05:28,09,10,1, 11.9,1,1, 16.842, 10514.038, 481.886, 52918.080 25/06/07,08:05:28,10,10,1, 11.9,1,1, 16.842, 10514.042, 481.868, 52918.124 25/06/07,08:05:28,11,10,1, 11.9,1,1, 16.842, 10514.039, 481.873, 52918.121 25/06/07,08:05:28,12,10,1, 11.9,1,1, 16.842, 10514.065, 481.887, 52918.077 25/06/07,08:05:28,13,10,1, 11.9,1,1, 16.842, 10514.069, 481.841, 52918.031 25/06/07,08:05:28,14,10,1, 11.9,1,1, 16.842, 10514.082, 481.848, 52917.997 25/06/07,08:05:28,15,10,1, 11.9,1,1, 16.842, 10514.094, 481.852, 52918.080 25/06/07,08:05:28,16,10,1, 11.9,1,1, 16.842, 10514.102, 481.836, 52918.007 25/06/07,08:05:28,17,10,1, 11.9,1,1, 16.842, 10514.115, 481.835, 52918.000 25/06/07,08:05:28,18,10,1, 11.9,1,1, 16.842, 10514.143, 481.841, 52918.056 25/06/07,08:05:28,19,10,1, 11.9,1,1, 16.842, 10514.144, 481.825, 52918.028 25/06/07,08:05:29,00,10,1, 11.9,1,1, 16.842, 10514.143, 481.825, 52918.028 25/06/07,08:05:29,01,10,1, 11.9,1,1, 16.842, 10514.168, 481.816, 52918.025 25/06/07,08:05:29,02,10,1, 11.9,1,1, 16.842, 10514.162, 481.814, 52917.991 25/06/07,08:05:29,03,10,1, 11.9,1,1, 16.842, 10514.189, 481.792, 52917.988 25/06/07,08:05:29,04,10,1, 11.9,1,1, 16.842, 10514.184, 481.769, 52918.009 25/06/07,08:05:29,05,10,1, 11.9,1,1, 16.842, 10514.216, 481.780, 52918.016 25/06/07,08:05:29,06,10,1, 11.9,1,1, 16.842, 10514.216, 481.778, 52917.964 25/06/07,08:05:29,07,10,1, 11.9,1,1, 16.842, 10514.221, 481.782, 52917.970 25/06/07,08:05:29,08,10,1, 11.9,1,1, 16.842, 10514.259, 481.757, 52917.968 25/06/07,08:05:29,09,10,1, 11.9,1,1, 16.842, 10514.260, 481.775, 52917.990 25/06/07,08:05:29,10,10,1, 11.9,1,1, 16.842, 10514.280, 481.746, 52917.973 25/06/07,08:05:29,11,10,1, 11.9,1,1, 16.842, 10514.288, 481.749, 52917.970 25/06/07,08:05:29,12,10,1, 11.9,1,1, 16.842, 10514.295, 481.740, 52918.000 25/06/07,08:05:29,13,10,1, 11.9,1,1, 16.842, 10514.340, 481.731, 52917.913 25/06/07,08:05:29,14,10,1, 11.9,1,1, 16.842, 10514.321, 481.719, 52917.962 25/06/07,08:05:29,15,10,1, 11.9,1,1, 16.842, 10514.317, 481.731, 52917.969 25/06/07,08:05:29,16,10,1, 11.9,1,1, 16.842, 10514.334, 481.711, 52917.882 25/06/07,08:05:29,17,10,1, 11.9,1,1, 16.842, 10514.364, 481.704, 52917.899 25/06/07,08:05:29,18,10,1, 11.9,1,1, 16.842, 10514.388, 481.714, 52917.892 25/06/07,08:05:29,19,10,1, 11.9,1,1, 16.842, 10514.398, 481.700, 52917.964 25/06/07,08:05:30,00,10,1, 12.0,1,1, 16.841, 10514.393, 481.700, 52917.964 25/06/07,08:05:30,01,10,1, 12.0,1,1, 16.841, 10514.412, 481.693, 52917.927 25/06/07,08:05:30,02,10,1, 12.0,1,1, 16.841, 10514.391, 481.646, 52917.905 25/06/07,08:05:30,03,10,1, 12.0,1,1, 16.841, 10514.416, 481.670, 52917.858 25/06/07,08:05:30,04,10,1, 12.0,1,1, 16.841, 10514.447, 481.668, 52917.879 25/06/07,08:05:30,05,10,1, 12.0,1,1, 16.841, 10514.467, 481.645, 52917.910 25/06/07,08:05:30,06,10,1, 12.0,1,1, 16.841, 10514.462, 481.650, 52917.840 25/06/07,08:05:30,07,10,1, 12.0,1,1, 16.841, 10514.463, 481.625, 52917.892 25/06/07,08:05:30,08,10,1, 12.0,1,1, 16.841, 10514.488, 481.618, 52917.826 25/06/07,08:05:30,09,10,1, 12.0,1,1, 16.841, 10514.518, 481.622, 52917.853 25/06/07,08:05:30,10,10,1, 12.0,1,1, 16.841, 10514.512, 481.619, 52917.778 25/06/07,08:05:30,11,10,1, 12.0,1,1, 16.841, 10514.551, 481.614, 52917.897 25/06/07,08:05:30,12,10,1, 12.0,1,1, 16.841, 10514.545, 481.621, 52917.791 25/06/07,08:05:30,13,10,1, 12.0,1,1, 16.841, 10514.570, 481.592, 52917.794 25/06/07,08:05:30,14,10,1, 12.0,1,1, 16.841, 10514.564, 481.598, 52917.845 25/06/07,08:05:30,15,10,1, 12.0,1,1, 16.841, 10514.586, 481.577, 52917.747 25/06/07,08:05:30,16,10,1, 12.0,1,1, 16.841, 10514.599, 481.566, 52917.760 25/06/07,08:05:30,17,10,1, 12.0,1,1, 16.841, 10514.607, 481.586, 52917.825 25/06/07,08:05:30,18,10,1, 12.0,1,1, 16.841, 10514.623, 481.584, 52917.767 25/06/07,08:05:30,19,10,1, 12.0,1,1, 16.841, 10514.630, 481.546, 52917.745 25/06/07,08:05:31,00,10,1, 12.0,1,1, 16.839, 10514.627, 481.546, 52917.745 25/06/07,08:05:31,01,10,1, 12.0,1,1, 16.839, 10514.666, 481.548, 52917.803 25/06/07,08:05:31,02,10,1, 12.0,1,1, 16.839, 10514.666, 481.531, 52917.801 25/06/07,08:05:31,03,10,1, 12.0,1,1, 16.839, 10514.688, 481.533, 52917.749 25/06/07,08:05:31,04,10,1, 12.0,1,1, 16.839, 10514.735, 481.535, 52917.808 25/06/07,08:05:31,05,10,1, 12.0,1,1, 16.839, 10514.777, 481.499, 52917.564 25/06/07,08:05:31,06,10,1, 12.0,1,1, 16.839, 10514.683, 481.523, 52917.779 25/06/07,08:05:31,07,10,1, 12.0,1,1, 16.839, 10514.707, 481.503, 52917.717 25/06/07,08:05:31,08,10,1, 12.0,1,1, 16.839, 10514.735, 481.492, 52917.721 25/06/07,08:05:31,09,10,1, 12.0,1,1, 16.839, 10514.748, 481.495, 52917.751 25/06/07,08:05:31,10,10,1, 12.0,1,1, 16.839, 10514.780, 481.489, 52917.707 25/06/07,08:05:31,11,10,1, 12.0,1,1, 16.839, 10514.771, 481.479, 52917.766 25/06/07,08:05:31,12,10,1, 12.0,1,1, 16.839, 10514.791, 481.481, 52917.664 25/06/07,08:05:31,13,10,1, 12.0,1,1, 16.839, 10514.806, 481.461, 52917.713 25/06/07,08:05:31,14,10,1, 12.0,1,1, 16.839, 10514.847, 481.468, 52917.696 25/06/07,08:05:31,15,10,1, 12.0,1,1, 16.839, 10514.839, 481.428, 52917.735 25/06/07,08:05:31,16,10,1, 12.0,1,1, 16.839, 10514.856, 481.454, 52917.643 25/06/07,08:05:31,17,10,1, 12.0,1,1, 16.839, 10514.886, 481.434, 52917.712 25/06/07,08:05:31,18,10,1, 12.0,1,1, 16.839, 10514.885, 481.444, 52917.737 25/06/07,08:05:31,19,10,1, 12.0,1,1, 16.839, 10514.920, 481.430, 52917.668 25/06/07,08:05:32,00,10,1, 11.8,1,1, 16.843, 10514.919, 481.430, 52917.668 25/06/07,08:05:32,01,10,1, 11.8,1,1, 16.843, 10514.934, 481.417, 52917.654 25/06/07,08:05:32,02,10,1, 11.8,1,1, 16.843, 10514.960, 481.404, 52917.646 25/06/07,08:05:32,03,10,1, 11.8,1,1, 16.843, 10514.966, 481.414, 52917.666 25/06/07,08:05:32,04,10,1, 11.8,1,1, 16.843, 10514.980, 481.382, 52917.643 25/06/07,08:05:32,05,10,1, 11.8,1,1, 16.843, 10514.997, 481.402, 52917.671 25/06/07,08:05:32,06,10,1, 11.8,1,1, 16.843, 10515.002, 481.374, 52917.698 25/06/07,08:05:32,07,10,1, 11.8,1,1, 16.843, 10514.989, 481.399, 52917.634 25/06/07,08:05:32,08,10,1, 11.8,1,1, 16.843, 10515.037, 481.386, 52917.584 25/06/07,08:05:32,09,10,1, 11.8,1,1, 16.843, 10515.032, 481.335, 52917.587 25/06/07,08:05:32,10,10,1, 11.8,1,1, 16.843, 10515.041, 481.355, 52917.641 25/06/07,08:05:32,11,10,1, 11.8,1,1, 16.843, 10515.089, 481.335, 52917.653 25/06/07,08:05:32,12,10,1, 11.8,1,1, 16.843, 10515.090, 481.345, 52917.556 25/06/07,08:05:32,13,10,1, 11.8,1,1, 16.843, 10515.126, 481.329, 52917.552 25/06/07,08:05:32,14,10,1, 11.8,1,1, 16.843, 10515.135, 481.346, 52917.559 25/06/07,08:05:32,15,10,1, 11.8,1,1, 16.843, 10515.137, 481.327, 52917.606 25/06/07,08:05:32,16,10,1, 11.8,1,1, 16.843, 10515.161, 481.300, 52917.559 25/06/07,08:05:32,17,10,1, 11.8,1,1, 16.843, 10515.183, 481.320, 52917.599 25/06/07,08:05:32,18,10,1, 11.8,1,1, 16.843, 10515.170, 481.313, 52917.642 25/06/07,08:05:32,19,10,1, 11.8,1,1, 16.843, 10515.191, 481.274, 52917.567 25/06/07,08:05:33,00,10,1, 11.9,1,1, 16.844, 10515.186, 481.274, 52917.567 25/06/07,08:05:33,01,10,1, 11.9,1,1, 16.844, 10515.245, 481.285, 52917.626 25/06/07,08:05:33,02,10,1, 11.9,1,1, 16.844, 10515.259, 481.306, 52917.521 25/06/07,08:05:33,03,10,1, 11.9,1,1, 16.844, 10515.286, 481.278, 52917.558 25/06/07,08:05:33,04,10,1, 11.9,1,1, 16.844, 10515.293, 481.270, 52917.578 25/06/07,08:05:33,05,10,1, 11.9,1,1, 16.844, 10515.304, 481.253, 52917.617 25/06/07,08:05:33,06,10,1, 11.9,1,1, 16.844, 10515.329, 481.258, 52917.572 25/06/07,08:05:33,07,10,1, 11.9,1,1, 16.844, 10515.335, 481.244, 52917.509 25/06/07,08:05:33,08,10,1, 11.9,1,1, 16.844, 10515.374, 481.220, 52917.506 25/06/07,08:05:33,09,10,1, 11.9,1,1, 16.844, 10515.361, 481.230, 52917.481 25/06/07,08:05:33,10,10,1, 11.9,1,1, 16.844, 10515.381, 481.207, 52917.485 25/06/07,08:05:33,11,10,1, 11.9,1,1, 16.844, 10515.392, 481.209, 52917.531 25/06/07,08:05:33,12,10,1, 11.9,1,1, 16.844, 10515.420, 481.208, 52917.499 25/06/07,08:05:33,13,10,1, 11.9,1,1, 16.844, 10515.411, 481.180, 52917.507 25/06/07,08:05:33,14,10,1, 11.9,1,1, 16.844, 10515.456, 481.231, 52917.573 25/06/07,08:05:33,15,10,1, 11.9,1,1, 16.844, 10515.474, 481.200, 52917.524 25/06/07,08:05:33,16,10,1, 11.9,1,1, 16.844, 10515.459, 481.191, 52917.476 25/06/07,08:05:33,17,10,1, 11.9,1,1, 16.844, 10515.480, 481.197, 52917.514 25/06/07,08:05:33,18,10,1, 11.9,1,1, 16.844, 10515.500, 481.180, 52917.452 25/06/07,08:05:33,19,10,1, 11.9,1,1, 16.844, 10515.503, 481.174, 52917.546 25/06/07,08:05:34,00,10,1, 12.0,1,1, 16.845, 10515.494, 481.174, 52917.546 25/06/07,08:05:34,01,10,1, 12.0,1,1, 16.845, 10515.515, 481.149, 52917.465 25/06/07,08:05:34,02,10,1, 12.0,1,1, 16.845, 10515.552, 481.170, 52917.508 25/06/07,08:05:34,03,10,1, 12.0,1,1, 16.845, 10515.564, 481.163, 52917.484 25/06/07,08:05:34,04,10,1, 12.0,1,1, 16.845, 10515.579, 481.154, 52917.434 25/06/07,08:05:34,05,10,1, 12.0,1,1, 16.845, 10515.595, 481.129, 52917.410 25/06/07,08:05:34,06,10,1, 12.0,1,1, 16.845, 10515.599, 481.146, 52917.462 25/06/07,08:05:34,07,10,1, 12.0,1,1, 16.845, 10515.606, 481.142, 52917.455 25/06/07,08:05:34,08,10,1, 12.0,1,1, 16.845, 10515.610, 481.133, 52917.478 25/06/07,08:05:34,09,10,1, 12.0,1,1, 16.845, 10515.642, 481.120, 52917.419 25/06/07,08:05:34,10,10,1, 12.0,1,1, 16.845, 10515.668, 481.110, 52917.410 25/06/07,08:05:34,11,10,1, 12.0,1,1, 16.845, 10515.657, 481.112, 52917.459 25/06/07,08:05:34,12,10,1, 12.0,1,1, 16.845, 10515.708, 481.092, 52917.393 25/06/07,08:05:34,13,10,1, 12.0,1,1, 16.845, 10515.710, 481.097, 52917.324 25/06/07,08:05:34,14,10,1, 12.0,1,1, 16.845, 10515.720, 481.072, 52917.354 25/06/07,08:05:34,15,10,1, 12.0,1,1, 16.845, 10515.724, 481.060, 52917.457 25/06/07,08:05:34,16,10,1, 12.0,1,1, 16.845, 10515.735, 481.093, 52917.396 25/06/07,08:05:34,17,10,1, 12.0,1,1, 16.845, 10515.761, 481.076, 52917.392 25/06/07,08:05:34,18,10,1, 12.0,1,1, 16.845, 10515.772, 481.073, 52917.412 25/06/07,08:05:34,19,10,1, 12.0,1,1, 16.845, 10515.797, 481.077, 52917.431 25/06/07,08:05:35,00,10,1, 11.9,1,1, 16.843, 10515.795, 481.077, 52917.431 25/06/07,08:05:35,01,10,1, 11.9,1,1, 16.843, 10515.797, 481.040, 52917.363 25/06/07,08:05:35,02,10,1, 11.9,1,1, 16.843, 10515.818, 481.050, 52917.391 25/06/07,08:05:35,03,10,1, 11.9,1,1, 16.843, 10515.859, 481.018, 52917.313 25/06/07,08:05:35,04,10,1, 11.9,1,1, 16.843, 10515.879, 481.045, 52917.371 25/06/07,08:05:35,05,10,1, 11.9,1,1, 16.843, 10515.869, 481.026, 52917.377 25/06/07,08:05:35,06,10,1, 11.9,1,1, 16.843, 10515.886, 481.003, 52917.376 25/06/07,08:05:35,07,10,1, 11.9,1,1, 16.843, 10515.907, 481.002, 52917.339 25/06/07,08:05:35,08,10,1, 11.9,1,1, 16.843, 10515.933, 480.998, 52917.317 25/06/07,08:05:35,09,10,1, 11.9,1,1, 16.843, 10515.950, 480.991, 52917.377 25/06/07,08:05:35,10,10,1, 11.9,1,1, 16.843, 10515.938, 480.995, 52917.361 25/06/07,08:05:35,11,10,1, 11.9,1,1, 16.843, 10515.970, 480.994, 52917.314 25/06/07,08:05:35,12,10,1, 11.9,1,1, 16.843, 10515.968, 480.990, 52917.344 25/06/07,08:05:35,13,10,1, 11.9,1,1, 16.843, 10515.999, 480.970, 52917.336 25/06/07,08:05:35,14,10,1, 11.9,1,1, 16.843, 10516.033, 480.977, 52917.347 25/06/07,08:05:35,15,10,1, 11.9,1,1, 16.843, 10516.023, 480.978, 52917.347 25/06/07,08:05:35,16,10,1, 11.9,1,1, 16.843, 10516.039, 480.945, 52917.244 25/06/07,08:05:35,17,10,1, 11.9,1,1, 16.843, 10516.050, 480.931, 52917.265 25/06/07,08:05:35,18,10,1, 11.9,1,1, 16.843, 10516.053, 480.924, 52917.347 25/06/07,08:05:35,19,10,1, 11.9,1,1, 16.843, 10516.065, 480.945, 52917.312 25/06/07,08:05:36,00,10,1, 11.9,1,1, 16.845, 10516.062, 480.945, 52917.312 25/06/07,08:05:36,01,10,1, 11.9,1,1, 16.845, 10516.110, 480.927, 52917.340 25/06/07,08:05:36,02,10,1, 11.9,1,1, 16.845, 10516.098, 480.917, 52917.327 25/06/07,08:05:36,03,10,1, 11.9,1,1, 16.845, 10516.131, 480.913, 52917.223 25/06/07,08:05:36,04,10,1, 11.9,1,1, 16.845, 10516.135, 480.907, 52917.265 25/06/07,08:05:36,05,10,1, 11.9,1,1, 16.845, 10516.152, 480.907, 52917.352 25/06/07,08:05:36,06,10,1, 11.9,1,1, 16.845, 10516.162, 480.865, 52917.360 25/06/07,08:05:36,07,10,1, 11.9,1,1, 16.845, 10516.186, 480.900, 52917.328 25/06/07,08:05:36,08,10,1, 11.9,1,1, 16.845, 10516.194, 480.869, 52917.285 25/06/07,08:05:36,09,10,1, 11.9,1,1, 16.845, 10516.214, 480.855, 52917.265 25/06/07,08:05:36,10,10,1, 11.9,1,1, 16.845, 10516.208, 480.858, 52917.261 25/06/07,08:05:36,11,10,1, 11.9,1,1, 16.845, 10516.206, 480.883, 52917.314 25/06/07,08:05:36,12,10,1, 11.9,1,1, 16.845, 10516.247, 480.883, 52917.218 25/06/07,08:05:36,13,10,1, 11.9,1,1, 16.845, 10516.263, 480.859, 52917.303 25/06/07,08:05:36,14,10,1, 11.9,1,1, 16.845, 10516.295, 480.838, 52917.198 25/06/07,08:05:36,15,10,1, 11.9,1,1, 16.845, 10516.299, 480.833, 52917.235 25/06/07,08:05:36,16,10,1, 11.9,1,1, 16.845, 10516.308, 480.836, 52917.221 25/06/07,08:05:36,17,10,1, 11.9,1,1, 16.845, 10516.340, 480.824, 52917.187 25/06/07,08:05:36,18,10,1, 11.9,1,1, 16.845, 10516.337, 480.807, 52917.275 25/06/07,08:05:36,19,10,1, 11.9,1,1, 16.845, 10516.357, 480.805, 52917.223 25/06/07,08:05:37,00,10,1, 12.0,1,1, 16.843, 10516.354, 480.805, 52917.223 25/06/07,08:05:37,01,10,1, 12.0,1,1, 16.843, 10516.402, 480.794, 52917.202 25/06/07,08:05:37,02,10,1, 12.0,1,1, 16.843, 10516.408, 480.792, 52917.227 25/06/07,08:05:37,03,10,1, 12.0,1,1, 16.843, 10516.421, 480.771, 52917.191 25/06/07,08:05:37,04,10,1, 12.0,1,1, 16.843, 10516.428, 480.783, 52917.243 25/06/07,08:05:37,05,10,1, 12.0,1,1, 16.843, 10516.413, 480.762, 52917.208 25/06/07,08:05:37,06,10,1, 12.0,1,1, 16.843, 10516.471, 480.769, 52917.170 25/06/07,08:05:37,07,10,1, 12.0,1,1, 16.843, 10516.453, 480.743, 52917.142 25/06/07,08:05:37,08,10,1, 12.0,1,1, 16.843, 10516.476, 480.740, 52917.201 25/06/07,08:05:37,09,10,1, 12.0,1,1, 16.843, 10516.489, 480.725, 52917.137 25/06/07,08:05:37,10,10,1, 12.0,1,1, 16.843, 10516.512, 480.733, 52917.176 25/06/07,08:05:37,11,10,1, 12.0,1,1, 16.843, 10516.503, 480.711, 52917.111 25/06/07,08:05:37,12,10,1, 12.0,1,1, 16.843, 10516.528, 480.734, 52917.141 25/06/07,08:05:37,13,10,1, 12.0,1,1, 16.843, 10516.541, 480.692, 52917.185 25/06/07,08:05:37,14,10,1, 12.0,1,1, 16.843, 10516.562, 480.717, 52917.113 25/06/07,08:05:37,15,10,1, 12.0,1,1, 16.843, 10516.559, 480.696, 52917.239 25/06/07,08:05:37,16,10,1, 12.0,1,1, 16.843, 10516.574, 480.711, 52917.216 25/06/07,08:05:37,17,10,1, 12.0,1,1, 16.843, 10516.585, 480.687, 52917.140 25/06/07,08:05:37,18,10,1, 12.0,1,1, 16.843, 10516.591, 480.713, 52917.218 25/06/07,08:05:37,19,10,1, 12.0,1,1, 16.843, 10516.607, 480.697, 52917.042 25/06/07,08:05:38,00,10,1, 12.0,1,1, 16.846, 10516.604, 480.697, 52917.042 25/06/07,08:05:38,01,10,1, 12.0,1,1, 16.846, 10516.627, 480.702, 52917.162 25/06/07,08:05:38,02,10,1, 12.0,1,1, 16.846, 10516.648, 480.668, 52917.119 25/06/07,08:05:38,03,10,1, 12.0,1,1, 16.846, 10516.669, 480.653, 52917.084 25/06/07,08:05:38,04,10,1, 12.0,1,1, 16.846, 10516.636, 480.677, 52917.187 25/06/07,08:05:38,05,10,1, 12.0,1,1, 16.846, 10516.685, 480.642, 52917.112 25/06/07,08:05:38,06,10,1, 12.0,1,1, 16.846, 10516.705, 480.630, 52917.150 25/06/07,08:05:38,07,10,1, 12.0,1,1, 16.846, 10516.700, 480.636, 52917.092 25/06/07,08:05:38,08,10,1, 12.0,1,1, 16.846, 10516.719, 480.657, 52917.125 25/06/07,08:05:38,09,10,1, 12.0,1,1, 16.846, 10516.735, 480.647, 52917.084 25/06/07,08:05:38,10,10,1, 12.0,1,1, 16.846, 10516.716, 480.614, 52917.133 25/06/07,08:05:38,11,10,1, 12.0,1,1, 16.846, 10516.736, 480.614, 52917.035 25/06/07,08:05:38,12,10,1, 12.0,1,1, 16.846, 10516.776, 480.609, 52917.092 25/06/07,08:05:38,13,10,1, 12.0,1,1, 16.846, 10516.780, 480.589, 52917.077 25/06/07,08:05:38,14,10,1, 12.0,1,1, 16.846, 10516.811, 480.573, 52917.059 25/06/07,08:05:38,15,10,1, 12.0,1,1, 16.846, 10516.779, 480.575, 52917.023 25/06/07,08:05:38,16,10,1, 12.0,1,1, 16.846, 10516.789, 480.570, 52917.042 25/06/07,08:05:38,17,10,1, 12.0,1,1, 16.846, 10516.783, 480.559, 52917.016 25/06/07,08:05:38,18,10,1, 12.0,1,1, 16.846, 10516.800, 480.566, 52917.073 25/06/07,08:05:38,19,10,1, 12.0,1,1, 16.846, 10516.841, 480.564, 52917.044 25/06/07,08:05:39,00,10,1, 11.9,1,1, 16.847, 10516.838, 480.564, 52917.044 25/06/07,08:05:39,01,10,1, 11.9,1,1, 16.847, 10516.833, 480.541, 52917.036 25/06/07,08:05:39,02,10,1, 11.9,1,1, 16.847, 10516.859, 480.547, 52917.087 25/06/07,08:05:39,03,10,1, 11.9,1,1, 16.847, 10516.896, 480.504, 52917.028 25/06/07,08:05:39,04,10,1, 11.9,1,1, 16.847, 10516.873, 480.523, 52917.029 25/06/07,08:05:39,05,10,1, 11.9,1,1, 16.847, 10516.873, 480.511, 52916.978 25/06/07,08:05:39,06,10,1, 11.9,1,1, 16.847, 10516.899, 480.515, 52916.993 25/06/07,08:05:39,07,10,1, 11.9,1,1, 16.847, 10516.895, 480.495, 52916.977 25/06/07,08:05:39,08,10,1, 11.9,1,1, 16.847, 10516.894, 480.499, 52916.993 25/06/07,08:05:39,09,10,1, 11.9,1,1, 16.847, 10516.939, 480.477, 52917.048 25/06/07,08:05:39,10,10,1, 11.9,1,1, 16.847, 10516.915, 480.476, 52916.960 25/06/07,08:05:39,11,10,1, 11.9,1,1, 16.847, 10516.943, 480.493, 52917.028 25/06/07,08:05:39,12,10,1, 11.9,1,1, 16.847, 10516.928, 480.477, 52916.946 25/06/07,08:05:39,13,10,1, 11.9,1,1, 16.847, 10516.986, 480.474, 52917.053 25/06/07,08:05:39,14,10,1, 11.9,1,1, 16.847, 10516.969, 480.447, 52916.953 25/06/07,08:05:39,15,10,1, 11.9,1,1, 16.847, 10516.986, 480.455, 52917.013 25/06/07,08:05:39,16,10,1, 11.9,1,1, 16.847, 10516.971, 480.450, 52916.966 25/06/07,08:05:39,17,10,1, 11.9,1,1, 16.847, 10517.009, 480.439, 52916.949 25/06/07,08:05:39,18,10,1, 11.9,1,1, 16.847, 10516.996, 480.423, 52916.970 25/06/07,08:05:39,19,10,1, 11.9,1,1, 16.847, 10517.017, 480.424, 52916.988 25/06/07,08:05:40,00,10,1, 11.9,1,1, 16.844, 10517.013, 480.424, 52916.988 25/06/07,08:05:40,01,10,1, 11.9,1,1, 16.844, 10517.032, 480.408, 52916.889 25/06/07,08:05:40,02,10,1, 11.9,1,1, 16.844, 10517.043, 480.389, 52916.897 25/06/07,08:05:40,03,10,1, 11.9,1,1, 16.844, 10517.042, 480.385, 52916.918 25/06/07,08:05:40,04,10,1, 11.9,1,1, 16.844, 10517.066, 480.406, 52916.956 25/06/07,08:05:40,05,10,1, 11.9,1,1, 16.844, 10517.072, 480.365, 52916.923 25/06/07,08:05:40,06,10,1, 11.9,1,1, 16.844, 10517.054, 480.394, 52916.953 25/06/07,08:05:40,07,10,1, 11.9,1,1, 16.844, 10517.084, 480.352, 52916.854 25/06/07,08:05:40,08,10,1, 11.9,1,1, 16.844, 10517.042, 480.336, 52916.892 25/06/07,08:05:40,09,10,1, 11.9,1,1, 16.844, 10517.064, 480.346, 52916.864 25/06/07,08:05:40,10,10,1, 11.9,1,1, 16.844, 10517.091, 480.356, 52916.904 25/06/07,08:05:40,11,10,1, 11.9,1,1, 16.844, 10517.119, 480.337, 52916.908 25/06/07,08:05:40,12,10,1, 11.9,1,1, 16.844, 10517.091, 480.338, 52916.908 25/06/07,08:05:40,13,10,1, 11.9,1,1, 16.844, 10517.103, 480.312, 52916.886 25/06/07,08:05:40,14,10,1, 11.9,1,1, 16.844, 10517.122, 480.320, 52916.851 25/06/07,08:05:40,15,10,1, 11.9,1,1, 16.844, 10517.130, 480.294, 52916.930 25/06/07,08:05:40,16,10,1, 11.9,1,1, 16.844, 10517.126, 480.319, 52916.824 25/06/07,08:05:40,17,10,1, 11.9,1,1, 16.844, 10517.136, 480.300, 52916.849 25/06/07,08:05:40,18,10,1, 11.9,1,1, 16.844, 10517.150, 480.295, 52916.858 25/06/07,08:05:40,19,10,1, 11.9,1,1, 16.844, 10517.157, 480.281, 52916.875 25/06/07,08:05:41,00,10,1, 11.9,1,1, 16.848, 10517.155, 480.281, 52916.875 25/06/07,08:05:41,01,10,1, 11.9,1,1, 16.848, 10517.174, 480.276, 52916.861 25/06/07,08:05:41,02,10,1, 11.9,1,1, 16.848, 10517.151, 480.254, 52916.879 25/06/07,08:05:41,03,10,1, 11.9,1,1, 16.848, 10517.176, 480.243, 52916.908 25/06/07,08:05:41,04,10,1, 11.9,1,1, 16.848, 10517.190, 480.252, 52916.838 25/06/07,08:05:41,05,10,1, 11.9,1,1, 16.848, 10517.211, 480.247, 52916.860 25/06/07,08:05:41,06,10,1, 11.9,1,1, 16.848, 10517.219, 480.216, 52916.913 25/06/07,08:05:41,07,10,1, 11.9,1,1, 16.848, 10517.181, 480.241, 52916.872 25/06/07,08:05:41,08,10,1, 11.9,1,1, 16.848, 10517.217, 480.216, 52916.849 25/06/07,08:05:41,09,10,1, 11.9,1,1, 16.848, 10517.212, 480.214, 52916.863 25/06/07,08:05:41,10,10,1, 11.9,1,1, 16.848, 10517.229, 480.210, 52916.828 25/06/07,08:05:41,11,10,1, 11.9,1,1, 16.848, 10517.235, 480.195, 52916.873 25/06/07,08:05:41,12,10,1, 11.9,1,1, 16.848, 10517.223, 480.193, 52916.830 25/06/07,08:05:41,13,10,1, 11.9,1,1, 16.848, 10517.244, 480.196, 52916.887 25/06/07,08:05:41,14,10,1, 11.9,1,1, 16.848, 10517.243, 480.192, 52916.878 25/06/07,08:05:41,15,10,1, 11.9,1,1, 16.848, 10517.261, 480.179, 52916.864 25/06/07,08:05:41,16,10,1, 11.9,1,1, 16.848, 10517.266, 480.179, 52916.873 25/06/07,08:05:41,17,10,1, 11.9,1,1, 16.848, 10517.263, 480.176, 52916.829 25/06/07,08:05:41,18,10,1, 11.9,1,1, 16.848, 10517.279, 480.170, 52916.822 25/06/07,08:05:41,19,10,1, 11.9,1,1, 16.848, 10517.267, 480.178, 52916.839 25/06/07,08:05:42,00,10,1, 12.0,1,1, 16.848, 10517.263, 480.178, 52916.839 25/06/07,08:05:42,01,10,1, 12.0,1,1, 16.848, 10517.285, 480.154, 52916.809 25/06/07,08:05:42,02,10,1, 12.0,1,1, 16.848, 10517.328, 480.138, 52916.829 25/06/07,08:05:42,03,10,1, 12.0,1,1, 16.848, 10517.304, 480.116, 52916.762 25/06/07,08:05:42,04,10,1, 12.0,1,1, 16.848, 10517.314, 480.092, 52916.801 25/06/07,08:05:42,05,10,1, 12.0,1,1, 16.848, 10517.338, 480.108, 52916.817 25/06/07,08:05:42,06,10,1, 12.0,1,1, 16.848, 10517.327, 480.104, 52916.795 25/06/07,08:05:42,07,10,1, 12.0,1,1, 16.848, 10517.329, 480.111, 52916.742 25/06/07,08:05:42,08,10,1, 12.0,1,1, 16.848, 10517.341, 480.091, 52916.801 25/06/07,08:05:42,09,10,1, 12.0,1,1, 16.848, 10517.356, 480.073, 52916.755 25/06/07,08:05:42,10,10,1, 12.0,1,1, 16.848, 10517.347, 480.080, 52916.753 25/06/07,08:05:42,11,10,1, 12.0,1,1, 16.848, 10517.347, 480.098, 52916.803 25/06/07,08:05:42,12,10,1, 12.0,1,1, 16.848, 10517.358, 480.051, 52916.773 25/06/07,08:05:42,13,10,1, 12.0,1,1, 16.848, 10517.355, 480.044, 52916.727 25/06/07,08:05:42,14,10,1, 12.0,1,1, 16.848, 10517.374, 480.050, 52916.803 25/06/07,08:05:42,15,10,1, 12.0,1,1, 16.848, 10517.397, 480.033, 52916.741 25/06/07,08:05:42,16,10,1, 12.0,1,1, 16.848, 10517.360, 480.033, 52916.710 25/06/07,08:05:42,17,10,1, 12.0,1,1, 16.848, 10517.396, 480.025, 52916.732 25/06/07,08:05:42,18,10,1, 12.0,1,1, 16.848, 10517.391, 480.036, 52916.818 25/06/07,08:05:42,19,10,1, 12.0,1,1, 16.848, 10517.413, 480.033, 52916.731 25/06/07,08:05:43,00,10,1, 11.9,1,1, 16.845, 10517.405, 480.033, 52916.731 25/06/07,08:05:43,01,10,1, 11.9,1,1, 16.845, 10517.425, 480.019, 52916.828 25/06/07,08:05:43,02,10,1, 11.9,1,1, 16.845, 10517.395, 480.018, 52916.702 25/06/07,08:05:43,03,10,1, 11.9,1,1, 16.845, 10517.390, 480.021, 52916.755 25/06/07,08:05:43,04,10,1, 11.9,1,1, 16.845, 10517.411, 480.019, 52916.816 25/06/07,08:05:43,05,10,1, 11.9,1,1, 16.845, 10517.409, 480.028, 52916.807 25/06/07,08:05:43,06,10,1, 11.9,1,1, 16.845, 10517.408, 479.989, 52916.770 25/06/07,08:05:43,07,10,1, 11.9,1,1, 16.845, 10517.419, 479.995, 52916.766 25/06/07,08:05:43,08,10,1, 11.9,1,1, 16.845, 10517.445, 479.980, 52916.782 25/06/07,08:05:43,09,10,1, 11.9,1,1, 16.845, 10517.443, 480.000, 52916.693 25/06/07,08:05:43,10,10,1, 11.9,1,1, 16.845, 10517.443, 479.981, 52916.759 25/06/07,08:05:43,11,10,1, 11.9,1,1, 16.845, 10517.468, 479.968, 52916.743 25/06/07,08:05:43,12,10,1, 11.9,1,1, 16.845, 10517.460, 479.964, 52916.710 25/06/07,08:05:43,13,10,1, 11.9,1,1, 16.845, 10517.459, 479.959, 52916.662 25/06/07,08:05:43,14,10,1, 11.9,1,1, 16.845, 10517.474, 479.954, 52916.691 25/06/07,08:05:43,15,10,1, 11.9,1,1, 16.845, 10517.482, 479.958, 52916.787 25/06/07,08:05:43,16,10,1, 11.9,1,1, 16.845, 10517.479, 479.951, 52916.716 25/06/07,08:05:43,17,10,1, 11.9,1,1, 16.845, 10517.477, 479.950, 52916.784 25/06/07,08:05:43,18,10,1, 11.9,1,1, 16.845, 10517.490, 479.915, 52916.771 25/06/07,08:05:43,19,10,1, 11.9,1,1, 16.845, 10517.465, 479.920, 52916.767 25/06/07,08:05:44,00,10,1, 11.9,1,1, 16.846, 10517.464, 479.920, 52916.767 25/06/07,08:05:44,01,10,1, 11.9,1,1, 16.846, 10517.513, 479.924, 52916.706 25/06/07,08:05:44,02,10,1, 11.9,1,1, 16.846, 10517.516, 479.899, 52916.643 25/06/07,08:05:44,03,10,1, 11.9,1,1, 16.846, 10517.504, 479.913, 52916.690 25/06/07,08:05:44,04,10,1, 11.9,1,1, 16.846, 10517.480, 479.898, 52916.753 25/06/07,08:05:44,05,10,1, 11.9,1,1, 16.846, 10517.525, 479.876, 52916.700 25/06/07,08:05:44,06,10,1, 11.9,1,1, 16.846, 10517.489, 479.869, 52916.700 25/06/07,08:05:44,07,10,1, 11.9,1,1, 16.846, 10517.518, 479.891, 52916.689 25/06/07,08:05:44,08,10,1, 11.9,1,1, 16.846, 10517.504, 479.879, 52916.639 25/06/07,08:05:44,09,10,1, 11.9,1,1, 16.846, 10517.517, 479.849, 52916.620 25/06/07,08:05:44,10,10,1, 11.9,1,1, 16.846, 10517.522, 479.849, 52916.622 25/06/07,08:05:44,11,10,1, 11.9,1,1, 16.846, 10517.526, 479.835, 52916.601 25/06/07,08:05:44,12,10,1, 11.9,1,1, 16.846, 10517.545, 479.832, 52916.614 25/06/07,08:05:44,13,10,1, 11.9,1,1, 16.846, 10517.527, 479.828, 52916.607 25/06/07,08:05:44,14,10,1, 11.9,1,1, 16.846, 10517.548, 479.837, 52916.658 25/06/07,08:05:44,15,10,1, 11.9,1,1, 16.846, 10517.551, 479.833, 52916.702 25/06/07,08:05:44,16,10,1, 11.9,1,1, 16.846, 10517.530, 479.843, 52916.711 25/06/07,08:05:44,17,10,1, 11.9,1,1, 16.846, 10517.551, 479.825, 52916.675 25/06/07,08:05:44,18,10,1, 11.9,1,1, 16.846, 10517.576, 479.823, 52916.618 25/06/07,08:05:44,19,10,1, 11.9,1,1, 16.846, 10517.557, 479.811, 52916.590 25/06/07,08:05:45,00,10,1, 11.9,1,1, 16.850, 10517.555, 479.811, 52916.590 25/06/07,08:05:45,01,10,1, 11.9,1,1, 16.850, 10517.539, 479.782, 52916.625 25/06/07,08:05:45,02,10,1, 11.9,1,1, 16.850, 10517.576, 479.793, 52916.648 25/06/07,08:05:45,03,10,1, 11.9,1,1, 16.850, 10517.569, 479.780, 52916.558 25/06/07,08:05:45,04,10,1, 11.9,1,1, 16.850, 10517.585, 479.767, 52916.694 25/06/07,08:05:45,05,10,1, 11.9,1,1, 16.850, 10517.581, 479.778, 52916.610 25/06/07,08:05:45,06,10,1, 11.9,1,1, 16.850, 10517.606, 479.752, 52916.593 25/06/07,08:05:45,07,10,1, 11.9,1,1, 16.850, 10517.606, 479.758, 52916.647 25/06/07,08:05:45,08,10,1, 11.9,1,1, 16.850, 10517.585, 479.749, 52916.596 25/06/07,08:05:45,09,10,1, 11.9,1,1, 16.850, 10517.610, 479.730, 52916.592 25/06/07,08:05:45,10,10,1, 11.9,1,1, 16.850, 10517.613, 479.738, 52916.657 25/06/07,08:05:45,11,10,1, 11.9,1,1, 16.850, 10517.620, 479.743, 52916.619 25/06/07,08:05:45,12,10,1, 11.9,1,1, 16.850, 10517.607, 479.715, 52916.525 25/06/07,08:05:45,13,10,1, 11.9,1,1, 16.850, 10517.652, 479.720, 52916.595 25/06/07,08:05:45,14,10,1, 11.9,1,1, 16.850, 10517.631, 479.737, 52916.613 25/06/07,08:05:45,15,10,1, 11.9,1,1, 16.850, 10517.638, 479.704, 52916.596 25/06/07,08:05:45,16,10,1, 11.9,1,1, 16.850, 10517.636, 479.691, 52916.592 25/06/07,08:05:45,17,10,1, 11.9,1,1, 16.850, 10517.673, 479.678, 52916.531 25/06/07,08:05:45,18,10,1, 11.9,1,1, 16.850, 10517.654, 479.696, 52916.548 25/06/07,08:05:45,19,10,1, 11.9,1,1, 16.850, 10517.658, 479.688, 52916.584 25/06/07,08:05:46,00,10,1, 12.0,1,1, 16.847, 10517.656, 479.688, 52916.584 25/06/07,08:05:46,01,10,1, 12.0,1,1, 16.847, 10517.671, 479.669, 52916.552 25/06/07,08:05:46,02,10,1, 12.0,1,1, 16.847, 10517.672, 479.654, 52916.515 25/06/07,08:05:46,03,10,1, 12.0,1,1, 16.847, 10517.704, 479.637, 52916.607 25/06/07,08:05:46,04,10,1, 12.0,1,1, 16.847, 10517.692, 479.630, 52916.619 25/06/07,08:05:46,05,10,1, 12.0,1,1, 16.847, 10517.713, 479.626, 52916.612 25/06/07,08:05:46,06,10,1, 12.0,1,1, 16.847, 10517.685, 479.634, 52916.587 25/06/07,08:05:46,07,10,1, 12.0,1,1, 16.847, 10517.703, 479.620, 52916.515 25/06/07,08:05:46,08,10,1, 12.0,1,1, 16.847, 10517.688, 479.613, 52916.524 25/06/07,08:05:46,09,10,1, 12.0,1,1, 16.847, 10517.725, 479.604, 52916.519 25/06/07,08:05:46,10,10,1, 12.0,1,1, 16.847, 10517.713, 479.611, 52916.574 25/06/07,08:05:46,11,10,1, 12.0,1,1, 16.847, 10517.718, 479.589, 52916.487 25/06/07,08:05:46,12,10,1, 12.0,1,1, 16.847, 10517.747, 479.555, 52916.482 25/06/07,08:05:46,13,10,1, 12.0,1,1, 16.847, 10517.741, 479.576, 52916.538 25/06/07,08:05:46,14,10,1, 12.0,1,1, 16.847, 10517.719, 479.583, 52916.522 25/06/07,08:05:46,15,10,1, 12.0,1,1, 16.847, 10517.754, 479.559, 52916.497 25/06/07,08:05:46,16,10,1, 12.0,1,1, 16.847, 10517.762, 479.518, 52916.521 25/06/07,08:05:46,17,10,1, 12.0,1,1, 16.847, 10517.769, 479.532, 52916.548 25/06/07,08:05:46,18,10,1, 12.0,1,1, 16.847, 10517.776, 479.489, 52916.501 25/06/07,08:05:46,19,10,1, 12.0,1,1, 16.847, 10517.758, 479.527, 52916.458 25/06/07,08:05:47,00,10,1, 11.8,1,1, 16.845, 10517.756, 479.527, 52916.458 25/06/07,08:05:47,01,10,1, 11.8,1,1, 16.845, 10517.776, 479.492, 52916.484 25/06/07,08:05:47,02,10,1, 11.8,1,1, 16.845, 10517.807, 479.498, 52916.486 25/06/07,08:05:47,03,10,1, 11.8,1,1, 16.845, 10517.824, 479.462, 52916.440 25/06/07,08:05:47,04,10,1, 11.8,1,1, 16.845, 10517.805, 479.483, 52916.478 25/06/07,08:05:47,05,10,1, 11.8,1,1, 16.845, 10517.814, 479.464, 52916.453 25/06/07,08:05:47,06,10,1, 11.8,1,1, 16.845, 10517.820, 479.455, 52916.477 25/06/07,08:05:47,07,10,1, 11.8,1,1, 16.845, 10517.806, 479.432, 52916.482 25/06/07,08:05:47,08,10,1, 11.8,1,1, 16.845, 10517.818, 479.435, 52916.498 25/06/07,08:05:47,09,10,1, 11.8,1,1, 16.845, 10517.851, 479.397, 52916.452 25/06/07,08:05:47,10,10,1, 11.8,1,1, 16.845, 10517.820, 479.405, 52916.494 25/06/07,08:05:47,11,10,1, 11.8,1,1, 16.845, 10517.828, 479.421, 52916.429 25/06/07,08:05:47,12,10,1, 11.8,1,1, 16.845, 10517.846, 479.398, 52916.525 25/06/07,08:05:47,13,10,1, 11.8,1,1, 16.845, 10517.872, 479.373, 52916.447 25/06/07,08:05:47,14,10,1, 11.8,1,1, 16.845, 10517.871, 479.386, 52916.427 25/06/07,08:05:47,15,10,1, 11.8,1,1, 16.845, 10517.884, 479.371, 52916.493 25/06/07,08:05:47,16,10,1, 11.8,1,1, 16.845, 10517.864, 479.362, 52916.374 25/06/07,08:05:47,17,10,1, 11.8,1,1, 16.845, 10517.894, 479.355, 52916.421 25/06/07,08:05:47,18,10,1, 11.8,1,1, 16.845, 10517.904, 479.361, 52916.443 25/06/07,08:05:47,19,10,1, 11.8,1,1, 16.845, 10517.903, 479.340, 52916.419 25/06/07,08:05:48,00,10,1, 11.9,1,1, 16.851, 10517.898, 479.340, 52916.419 25/06/07,08:05:48,01,10,1, 11.9,1,1, 16.851, 10517.910, 479.315, 52916.395 25/06/07,08:05:48,02,10,1, 11.9,1,1, 16.851, 10517.926, 479.306, 52916.407 25/06/07,08:05:48,03,10,1, 11.9,1,1, 16.851, 10517.920, 479.324, 52916.443 25/06/07,08:05:48,04,10,1, 11.9,1,1, 16.851, 10517.929, 479.310, 52916.439 25/06/07,08:05:48,05,10,1, 11.9,1,1, 16.851, 10517.926, 479.317, 52916.400 25/06/07,08:05:48,06,10,1, 11.9,1,1, 16.851, 10517.947, 479.328, 52916.430 25/06/07,08:05:48,07,10,1, 11.9,1,1, 16.851, 10517.948, 479.285, 52916.349 25/06/07,08:05:48,08,10,1, 11.9,1,1, 16.851, 10517.941, 479.285, 52916.321 25/06/07,08:05:48,09,10,1, 11.9,1,1, 16.851, 10517.987, 479.278, 52916.407 25/06/07,08:05:48,10,10,1, 11.9,1,1, 16.851, 10517.977, 479.264, 52916.297 25/06/07,08:05:48,11,10,1, 11.9,1,1, 16.851, 10517.979, 479.257, 52916.366 25/06/07,08:05:48,12,10,1, 11.9,1,1, 16.851, 10518.025, 479.246, 52916.330 25/06/07,08:05:48,13,10,1, 11.9,1,1, 16.851, 10518.012, 479.230, 52916.287 25/06/07,08:05:48,14,10,1, 11.9,1,1, 16.851, 10517.981, 479.239, 52916.308 25/06/07,08:05:48,15,10,1, 11.9,1,1, 16.851, 10517.992, 479.221, 52916.362 25/06/07,08:05:48,16,10,1, 11.9,1,1, 16.851, 10517.998, 479.218, 52916.370 25/06/07,08:05:48,17,10,1, 11.9,1,1, 16.851, 10518.023, 479.200, 52916.337 25/06/07,08:05:48,18,10,1, 11.9,1,1, 16.851, 10518.018, 479.221, 52916.298 25/06/07,08:05:48,19,10,1, 11.9,1,1, 16.851, 10518.045, 479.195, 52916.333 25/06/07,08:05:49,00,10,1, 11.9,1,1, 16.851, 10518.039, 479.195, 52916.333 25/06/07,08:05:49,01,10,1, 11.9,1,1, 16.851, 10518.043, 479.180, 52916.371 25/06/07,08:05:49,02,10,1, 11.9,1,1, 16.851, 10518.061, 479.154, 52916.299 25/06/07,08:05:49,03,10,1, 11.9,1,1, 16.851, 10518.044, 479.156, 52916.321 25/06/07,08:05:49,04,10,1, 11.9,1,1, 16.851, 10518.076, 479.131, 52916.306 25/06/07,08:05:49,05,10,1, 11.9,1,1, 16.851, 10518.078, 479.142, 52916.267 25/06/07,08:05:49,06,10,1, 11.9,1,1, 16.851, 10518.085, 479.130, 52916.334 25/06/07,08:05:49,07,10,1, 11.9,1,1, 16.851, 10518.094, 479.111, 52916.251 25/06/07,08:05:49,08,10,1, 11.9,1,1, 16.851, 10518.080, 479.116, 52916.319 25/06/07,08:05:49,09,10,1, 11.9,1,1, 16.851, 10518.109, 479.125, 52916.281 25/06/07,08:05:49,10,10,1, 11.9,1,1, 16.851, 10518.116, 479.101, 52916.243 25/06/07,08:05:49,11,10,1, 11.9,1,1, 16.851, 10518.121, 479.067, 52916.236 25/06/07,08:05:49,12,10,1, 11.9,1,1, 16.851, 10518.123, 479.085, 52916.252 25/06/07,08:05:49,13,10,1, 11.9,1,1, 16.851, 10518.119, 479.078, 52916.259 25/06/07,08:05:49,14,10,1, 11.9,1,1, 16.851, 10518.130, 479.058, 52916.252 25/06/07,08:05:49,15,10,1, 11.9,1,1, 16.851, 10518.138, 479.068, 52916.179 25/06/07,08:05:49,16,10,1, 11.9,1,1, 16.851, 10518.131, 479.043, 52916.174 25/06/07,08:05:49,17,10,1, 11.9,1,1, 16.851, 10518.165, 479.032, 52916.209 25/06/07,08:05:49,18,10,1, 11.9,1,1, 16.851, 10518.163, 479.041, 52916.239 25/06/07,08:05:49,19,10,1, 11.9,1,1, 16.851, 10518.171, 479.029, 52916.253 25/06/07,08:05:50,00,10,1, 11.8,1,1, 16.851, 10518.165, 479.029, 52916.253 25/06/07,08:05:50,01,10,1, 11.8,1,1, 16.851, 10518.188, 479.002, 52916.220 25/06/07,08:05:50,02,10,1, 11.8,1,1, 16.851, 10518.193, 478.984, 52916.232 25/06/07,08:05:50,03,10,1, 11.8,1,1, 16.851, 10518.215, 478.979, 52916.210 25/06/07,08:05:50,04,10,1, 11.8,1,1, 16.851, 10518.205, 478.962, 52916.211 25/06/07,08:05:50,05,10,1, 11.8,1,1, 16.851, 10518.209, 478.951, 52916.174 25/06/07,08:05:50,06,10,1, 11.8,1,1, 16.851, 10518.219, 478.936, 52916.200 25/06/07,08:05:50,07,10,1, 11.8,1,1, 16.851, 10518.251, 478.941, 52916.232 25/06/07,08:05:50,08,10,1, 11.8,1,1, 16.851, 10518.231, 478.911, 52916.279 25/06/07,08:05:50,09,10,1, 11.8,1,1, 16.851, 10518.262, 478.921, 52916.177 25/06/07,08:05:50,10,10,1, 11.8,1,1, 16.851, 10518.247, 478.936, 52916.217 25/06/07,08:05:50,11,10,1, 11.8,1,1, 16.851, 10518.235, 478.914, 52916.234 25/06/07,08:05:50,12,10,1, 11.8,1,1, 16.851, 10518.265, 478.903, 52916.188 25/06/07,08:05:50,13,10,1, 11.8,1,1, 16.851, 10518.293, 478.865, 52916.151 25/06/07,08:05:50,14,10,1, 11.8,1,1, 16.851, 10518.292, 478.886, 52916.137 25/06/07,08:05:50,15,10,1, 11.8,1,1, 16.851, 10518.310, 478.847, 52916.139 25/06/07,08:05:50,16,10,1, 11.8,1,1, 16.851, 10518.282, 478.856, 52916.134 25/06/07,08:05:50,17,10,1, 11.8,1,1, 16.851, 10518.312, 478.847, 52916.209 25/06/07,08:05:50,18,10,1, 11.8,1,1, 16.851, 10518.325, 478.819, 52916.173 25/06/07,08:05:50,19,10,1, 11.8,1,1, 16.851, 10518.322, 478.831, 52916.125 25/06/07,08:05:51,00,10,1, 12.0,1,1, 16.847, 10518.315, 478.831, 52916.125 25/06/07,08:05:51,01,10,1, 12.0,1,1, 16.847, 10518.326, 478.795, 52916.158 25/06/07,08:05:51,02,10,1, 12.0,1,1, 16.847, 10518.339, 478.803, 52916.234 25/06/07,08:05:51,03,10,1, 12.0,1,1, 16.847, 10518.344, 478.787, 52916.196 25/06/07,08:05:51,04,10,1, 12.0,1,1, 16.847, 10518.346, 478.768, 52916.162 25/06/07,08:05:51,05,10,1, 12.0,1,1, 16.847, 10518.357, 478.763, 52916.126 25/06/07,08:05:51,06,10,1, 12.0,1,1, 16.847, 10518.357, 478.730, 52915.953 25/06/07,08:05:51,07,10,1, 12.0,1,1, 16.847, 10518.370, 478.731, 52916.092 25/06/07,08:05:51,08,10,1, 12.0,1,1, 16.847, 10518.382, 478.726, 52916.066 25/06/07,08:05:51,09,10,1, 12.0,1,1, 16.847, 10518.368, 478.693, 52916.091 25/06/07,08:05:51,10,10,1, 12.0,1,1, 16.847, 10518.370, 478.704, 52916.096 25/06/07,08:05:51,11,10,1, 12.0,1,1, 16.847, 10518.386, 478.690, 52916.105 25/06/07,08:05:51,12,10,1, 12.0,1,1, 16.847, 10518.402, 478.688, 52916.089 25/06/07,08:05:51,13,10,1, 12.0,1,1, 16.847, 10518.407, 478.689, 52916.109 25/06/07,08:05:51,14,10,1, 12.0,1,1, 16.847, 10518.388, 478.653, 52916.068 25/06/07,08:05:51,15,10,1, 12.0,1,1, 16.847, 10518.427, 478.674, 52916.248 25/06/07,08:05:51,16,10,1, 12.0,1,1, 16.847, 10518.431, 478.644, 52915.971 25/06/07,08:05:51,17,10,1, 12.0,1,1, 16.847, 10518.423, 478.607, 52915.944 25/06/07,08:05:51,18,10,1, 12.0,1,1, 16.847, 10518.404, 478.635, 52916.006 25/06/07,08:05:51,19,10,1, 12.0,1,1, 16.847, 10518.453, 478.604, 52916.003 25/06/07,08:05:52,00,10,1, 11.9,1,1, 16.846, 10518.448, 478.604, 52916.003 25/06/07,08:05:52,01,10,1, 11.9,1,1, 16.846, 10518.442, 478.608, 52916.039 25/06/07,08:05:52,02,10,1, 11.9,1,1, 16.846, 10518.434, 478.579, 52916.065 25/06/07,08:05:52,03,10,1, 11.9,1,1, 16.846, 10518.443, 478.574, 52916.056 25/06/07,08:05:52,04,10,1, 11.9,1,1, 16.846, 10518.459, 478.559, 52915.970 25/06/07,08:05:52,05,10,1, 11.9,1,1, 16.846, 10518.458, 478.551, 52916.023 25/06/07,08:05:52,06,10,1, 11.9,1,1, 16.846, 10518.420, 478.552, 52916.001 25/06/07,08:05:52,07,10,1, 11.9,1,1, 16.846, 10518.478, 478.528, 52916.013 25/06/07,08:05:52,08,10,1, 11.9,1,1, 16.846, 10518.463, 478.506, 52915.991 25/06/07,08:05:52,09,10,1, 11.9,1,1, 16.846, 10518.491, 478.497, 52916.021 25/06/07,08:05:52,10,10,1, 11.9,1,1, 16.846, 10518.489, 478.490, 52915.940 25/06/07,08:05:52,11,10,1, 11.9,1,1, 16.846, 10518.503, 478.481, 52915.976 25/06/07,08:05:52,12,10,1, 11.9,1,1, 16.846, 10518.488, 478.488, 52915.993 25/06/07,08:05:52,13,10,1, 11.9,1,1, 16.846, 10518.512, 478.452, 52916.039 25/06/07,08:05:52,14,10,1, 11.9,1,1, 16.846, 10518.488, 478.465, 52915.966 25/06/07,08:05:52,15,10,1, 11.9,1,1, 16.846, 10518.515, 478.476, 52916.031 25/06/07,08:05:52,16,10,1, 11.9,1,1, 16.846, 10518.496, 478.465, 52915.985 25/06/07,08:05:52,17,10,1, 11.9,1,1, 16.846, 10518.504, 478.431, 52915.932 25/06/07,08:05:52,18,10,1, 11.9,1,1, 16.846, 10518.508, 478.445, 52915.967 25/06/07,08:05:52,19,10,1, 11.9,1,1, 16.846, 10518.534, 478.406, 52916.008 25/06/07,08:05:53,00,09,1, 11.9,1,1, 16.848, 10518.532, 478.406, 52916.008 25/06/07,08:05:53,01,09,1, 11.9,1,1, 16.848, 10518.550, 478.395, 52915.937 25/06/07,08:05:53,02,09,1, 11.9,1,1, 16.848, 10518.537, 478.399, 52915.907 25/06/07,08:05:53,03,09,1, 11.9,1,1, 16.848, 10518.541, 478.380, 52915.931 25/06/07,08:05:53,04,09,1, 11.9,1,1, 16.848, 10518.535, 478.364, 52915.951 25/06/07,08:05:53,05,09,1, 11.9,1,1, 16.848, 10518.550, 478.327, 52916.002 25/06/07,08:05:53,06,09,1, 11.9,1,1, 16.848, 10518.557, 478.334, 52915.994 25/06/07,08:05:53,07,09,1, 11.9,1,1, 16.848, 10518.574, 478.312, 52915.864 25/06/07,08:05:53,08,09,1, 11.9,1,1, 16.848, 10518.556, 478.302, 52915.974 25/06/07,08:05:53,09,09,1, 11.9,1,1, 16.848, 10518.571, 478.301, 52915.924 25/06/07,08:05:53,10,09,1, 11.9,1,1, 16.848, 10518.587, 478.289, 52915.935 25/06/07,08:05:53,11,09,1, 11.9,1,1, 16.848, 10518.590, 478.259, 52915.836 25/06/07,08:05:53,12,09,1, 11.9,1,1, 16.848, 10518.578, 478.280, 52915.886 25/06/07,08:05:53,13,09,1, 11.9,1,1, 16.848, 10518.582, 478.263, 52915.881 25/06/07,08:05:53,14,09,1, 11.9,1,1, 16.848, 10518.606, 478.230, 52915.912 25/06/07,08:05:53,15,09,1, 11.9,1,1, 16.848, 10518.609, 478.234, 52915.956 25/06/07,08:05:53,16,09,1, 11.9,1,1, 16.848, 10518.600, 478.213, 52915.869 25/06/07,08:05:53,17,09,1, 11.9,1,1, 16.848, 10518.617, 478.192, 52915.879 25/06/07,08:05:53,18,09,1, 11.9,1,1, 16.848, 10518.605, 478.200, 52915.876 25/06/07,08:05:53,19,09,1, 11.9,1,1, 16.848, 10518.621, 478.200, 52915.858 25/06/07,08:05:54,00,10,1, 11.9,1,1, 16.850, 10518.615, 478.200, 52915.858 25/06/07,08:05:54,01,10,1, 11.9,1,1, 16.850, 10518.645, 478.169, 52915.812 25/06/07,08:05:54,02,10,1, 11.9,1,1, 16.850, 10518.656, 478.166, 52915.829 25/06/07,08:05:54,03,10,1, 11.9,1,1, 16.850, 10518.656, 478.162, 52915.867 25/06/07,08:05:54,04,10,1, 11.9,1,1, 16.850, 10518.661, 478.131, 52915.855 25/06/07,08:05:54,05,10,1, 11.9,1,1, 16.850, 10518.663, 478.108, 52915.885 25/06/07,08:05:54,06,10,1, 11.9,1,1, 16.850, 10518.667, 478.105, 52915.880 25/06/07,08:05:54,07,10,1, 11.9,1,1, 16.850, 10518.676, 478.122, 52915.850 25/06/07,08:05:54,08,10,1, 11.9,1,1, 16.850, 10518.692, 478.090, 52915.877 25/06/07,08:05:54,09,10,1, 11.9,1,1, 16.850, 10518.672, 478.081, 52915.841 25/06/07,08:05:54,10,10,1, 11.9,1,1, 16.850, 10518.699, 478.056, 52915.827 25/06/07,08:05:54,11,10,1, 11.9,1,1, 16.850, 10518.681, 478.040, 52915.855 25/06/07,08:05:54,12,10,1, 11.9,1,1, 16.850, 10518.709, 478.029, 52915.795 25/06/07,08:05:54,13,10,1, 11.9,1,1, 16.850, 10518.696, 478.040, 52915.825 25/06/07,08:05:54,14,10,1, 11.9,1,1, 16.850, 10518.715, 478.007, 52915.797 25/06/07,08:05:54,15,10,1, 11.9,1,1, 16.850, 10518.711, 477.996, 52915.743 25/06/07,08:05:54,16,10,1, 11.9,1,1, 16.850, 10518.728, 477.985, 52915.771 25/06/07,08:05:54,17,10,1, 11.9,1,1, 16.850, 10518.721, 477.975, 52915.782 25/06/07,08:05:54,18,10,1, 11.9,1,1, 16.850, 10518.739, 477.973, 52915.825 25/06/07,08:05:54,19,10,1, 11.9,1,1, 16.850, 10518.721, 477.989, 52915.771 25/06/07,08:05:55,00,09,1, 11.9,1,1, 16.848, 10518.715, 477.989, 52915.771 25/06/07,08:05:55,01,09,1, 11.9,1,1, 16.848, 10518.759, 477.949, 52915.771 25/06/07,08:05:55,02,09,1, 11.9,1,1, 16.848, 10518.796, 477.953, 52915.779 25/06/07,08:05:55,03,09,1, 11.9,1,1, 16.848, 10518.803, 477.950, 52915.769 25/06/07,08:05:55,04,09,1, 11.9,1,1, 16.848, 10518.774, 477.935, 52915.760 25/06/07,08:05:55,05,09,1, 11.9,1,1, 16.848, 10518.792, 477.889, 52915.686 25/06/07,08:05:55,06,09,1, 11.9,1,1, 16.848, 10518.801, 477.906, 52915.717 25/06/07,08:05:55,07,09,1, 11.9,1,1, 16.848, 10518.797, 477.903, 52915.761 25/06/07,08:05:55,08,09,1, 11.9,1,1, 16.848, 10518.828, 477.864, 52915.747 25/06/07,08:05:55,09,09,1, 11.9,1,1, 16.848, 10518.813, 477.865, 52915.732 25/06/07,08:05:55,10,09,1, 11.9,1,1, 16.848, 10518.825, 477.839, 52915.702 25/06/07,08:05:55,11,09,1, 11.9,1,1, 16.848, 10518.801, 477.859, 52915.754 25/06/07,08:05:55,12,09,1, 11.9,1,1, 16.848, 10518.826, 477.825, 52915.729 25/06/07,08:05:55,13,09,1, 11.9,1,1, 16.848, 10518.825, 477.829, 52915.747 25/06/07,08:05:55,14,09,1, 11.9,1,1, 16.848, 10518.844, 477.822, 52915.665 25/06/07,08:05:55,15,09,1, 11.9,1,1, 16.848, 10518.854, 477.816, 52915.726 25/06/07,08:05:55,16,09,1, 11.9,1,1, 16.848, 10518.840, 477.814, 52915.736 25/06/07,08:05:55,17,09,1, 11.9,1,1, 16.848, 10518.842, 477.786, 52915.658 25/06/07,08:05:55,18,09,1, 11.9,1,1, 16.848, 10518.855, 477.796, 52915.708 25/06/07,08:05:55,19,09,1, 11.9,1,1, 16.848, 10518.879, 477.774, 52915.769 25/06/07,08:05:56,00,09,1, 11.9,1,1, 16.850, 10518.874, 477.774, 52915.769 25/06/07,08:05:56,01,09,1, 11.9,1,1, 16.850, 10518.889, 477.758, 52915.683 25/06/07,08:05:56,02,09,1, 11.9,1,1, 16.850, 10518.879, 477.746, 52915.695 25/06/07,08:05:56,03,09,1, 11.9,1,1, 16.850, 10518.859, 477.725, 52915.670 25/06/07,08:05:56,04,09,1, 11.9,1,1, 16.850, 10518.889, 477.718, 52915.748 25/06/07,08:05:56,05,09,1, 11.9,1,1, 16.850, 10518.887, 477.698, 52915.575 25/06/07,08:05:56,06,09,1, 11.9,1,1, 16.850, 10518.902, 477.712, 52915.568 25/06/07,08:05:56,07,09,1, 11.9,1,1, 16.850, 10518.889, 477.679, 52915.608 25/06/07,08:05:56,08,09,1, 11.9,1,1, 16.850, 10518.918, 477.692, 52915.605 25/06/07,08:05:56,09,09,1, 11.9,1,1, 16.850, 10518.933, 477.679, 52915.612 25/06/07,08:05:56,10,09,1, 11.9,1,1, 16.850, 10518.915, 477.663, 52915.590 25/06/07,08:05:56,11,09,1, 11.9,1,1, 16.850, 10518.916, 477.670, 52915.704 25/06/07,08:05:56,12,09,1, 11.9,1,1, 16.850, 10518.919, 477.670, 52915.641 25/06/07,08:05:56,13,09,1, 11.9,1,1, 16.850, 10518.945, 477.672, 52915.597 25/06/07,08:05:56,14,09,1, 11.9,1,1, 16.850, 10518.949, 477.642, 52915.657 25/06/07,08:05:56,15,09,1, 11.9,1,1, 16.850, 10518.944, 477.628, 52915.535 25/06/07,08:05:56,16,09,1, 11.9,1,1, 16.850, 10518.953, 477.627, 52915.600 25/06/07,08:05:56,17,09,1, 11.9,1,1, 16.850, 10518.936, 477.602, 52915.587 25/06/07,08:05:56,18,09,1, 11.9,1,1, 16.850, 10518.948, 477.624, 52915.563 25/06/07,08:05:56,19,09,1, 11.9,1,1, 16.850, 10518.947, 477.601, 52915.564 25/06/07,08:05:57,00,09,1, 11.9,1,1, 16.853, 10518.941, 477.601, 52915.564 25/06/07,08:05:57,01,09,1, 11.9,1,1, 16.853, 10518.960, 477.575, 52915.542 25/06/07,08:05:57,02,09,1, 11.9,1,1, 16.853, 10519.017, 477.647, 52915.933 25/06/07,08:05:57,03,09,1, 11.9,1,1, 16.853, 10518.993, 477.636, 52915.955 25/06/07,08:05:57,04,09,1, 11.9,1,1, 16.853, 10518.998, 477.624, 52915.964 25/06/07,08:05:57,05,09,1, 11.9,1,1, 16.853, 10519.015, 477.620, 52915.926 25/06/07,08:05:57,06,09,1, 11.9,1,1, 16.853, 10519.034, 477.593, 52915.890 25/06/07,08:05:57,07,09,1, 11.9,1,1, 16.853, 10519.025, 477.582, 52915.960 25/06/07,08:05:57,08,09,1, 11.9,1,1, 16.853, 10519.021, 477.594, 52915.972 25/06/07,08:05:57,09,09,1, 11.9,1,1, 16.853, 10519.017, 477.588, 52916.022 25/06/07,08:05:57,10,09,1, 11.9,1,1, 16.853, 10519.055, 477.571, 52915.934 25/06/07,08:05:57,11,09,1, 11.9,1,1, 16.853, 10519.014, 477.548, 52915.953 25/06/07,08:05:57,12,09,1, 11.9,1,1, 16.853, 10519.056, 477.557, 52915.918 25/06/07,08:05:57,13,09,1, 11.9,1,1, 16.853, 10519.069, 477.543, 52915.953 25/06/07,08:05:57,14,09,1, 11.9,1,1, 16.853, 10519.060, 477.527, 52915.921 25/06/07,08:05:57,15,09,1, 11.9,1,1, 16.853, 10519.073, 477.532, 52915.907 25/06/07,08:05:57,16,09,1, 11.9,1,1, 16.853, 10519.085, 477.510, 52915.923 25/06/07,08:05:57,17,09,1, 11.9,1,1, 16.853, 10519.082, 477.518, 52915.900 25/06/07,08:05:57,18,09,1, 11.9,1,1, 16.853, 10519.108, 477.498, 52915.940 25/06/07,08:05:57,19,09,1, 11.9,1,1, 16.853, 10519.094, 477.494, 52915.921 25/06/07,08:05:58,00,09,1, 11.9,1,1, 16.850, 10519.091, 477.494, 52915.921 25/06/07,08:05:58,01,09,1, 11.9,1,1, 16.850, 10519.112, 477.442, 52915.896 25/06/07,08:05:58,02,09,1, 11.9,1,1, 16.850, 10519.095, 477.458, 52915.928 25/06/07,08:05:58,03,09,1, 11.9,1,1, 16.850, 10519.122, 477.422, 52915.909 25/06/07,08:05:58,04,09,1, 11.9,1,1, 16.850, 10519.103, 477.442, 52915.879 25/06/07,08:05:58,05,09,1, 11.9,1,1, 16.850, 10519.119, 477.413, 52915.844 25/06/07,08:05:58,06,09,1, 11.9,1,1, 16.850, 10519.134, 477.428, 52915.888 25/06/07,08:05:58,07,09,1, 11.9,1,1, 16.850, 10519.146, 477.418, 52915.885 25/06/07,08:05:58,08,09,1, 11.9,1,1, 16.850, 10519.142, 477.398, 52915.866 25/06/07,08:05:58,09,09,1, 11.9,1,1, 16.850, 10519.099, 477.392, 52915.859 25/06/07,08:05:58,10,09,1, 11.9,1,1, 16.850, 10519.152, 477.381, 52915.823 25/06/07,08:05:58,11,09,1, 11.9,1,1, 16.850, 10519.152, 477.358, 52915.840 25/06/07,08:05:58,12,09,1, 11.9,1,1, 16.850, 10519.153, 477.355, 52915.907 25/06/07,08:05:58,13,09,1, 11.9,1,1, 16.850, 10519.159, 477.341, 52915.776 25/06/07,08:05:58,14,09,1, 11.9,1,1, 16.850, 10519.165, 477.342, 52915.846 25/06/07,08:05:58,15,09,1, 11.9,1,1, 16.850, 10519.192, 477.343, 52915.962 25/06/07,08:05:58,16,09,1, 11.9,1,1, 16.850, 10519.208, 477.324, 52915.844 25/06/07,08:05:58,17,09,1, 11.9,1,1, 16.850, 10519.177, 477.314, 52915.763 25/06/07,08:05:58,18,09,1, 11.9,1,1, 16.850, 10519.184, 477.299, 52915.846 25/06/07,08:05:58,19,09,1, 11.9,1,1, 16.850, 10519.195, 477.293, 52915.781 25/06/07,08:05:59,00,08,1, 11.9,1,1, 16.852, 10519.191, 477.293, 52915.781 25/06/07,08:05:59,01,08,1, 11.9,1,1, 16.852, 10519.199, 477.260, 52915.779 25/06/07,08:05:59,02,08,1, 11.9,1,1, 16.852, 10519.200, 477.233, 52915.806 25/06/07,08:05:59,03,08,1, 11.9,1,1, 16.852, 10519.201, 477.241, 52915.747 25/06/07,08:05:59,04,08,1, 11.9,1,1, 16.852, 10519.233, 477.214, 52915.755 25/06/07,08:05:59,05,08,1, 11.9,1,1, 16.852, 10519.214, 477.224, 52915.755 25/06/07,08:05:59,06,08,1, 11.9,1,1, 16.852, 10519.245, 477.190, 52915.719 25/06/07,08:05:59,07,08,1, 11.9,1,1, 16.852, 10519.239, 477.180, 52915.748 25/06/07,08:05:59,08,08,1, 11.9,1,1, 16.852, 10519.234, 477.177, 52915.766 25/06/07,08:05:59,09,08,1, 11.9,1,1, 16.852, 10519.274, 477.164, 52915.785 25/06/07,08:05:59,10,08,1, 11.9,1,1, 16.852, 10519.238, 477.153, 52915.780 25/06/07,08:05:59,11,08,1, 11.9,1,1, 16.852, 10519.262, 477.140, 52915.740 25/06/07,08:05:59,12,08,1, 11.9,1,1, 16.852, 10519.241, 477.141, 52915.768 25/06/07,08:05:59,13,08,1, 11.9,1,1, 16.852, 10519.279, 477.142, 52915.764 25/06/07,08:05:59,14,08,1, 11.9,1,1, 16.852, 10519.267, 477.117, 52915.749 25/06/07,08:05:59,15,08,1, 11.9,1,1, 16.852, 10519.271, 477.098, 52915.707 25/06/07,08:05:59,16,08,1, 11.9,1,1, 16.852, 10519.278, 477.110, 52915.683 25/06/07,08:05:59,17,08,1, 11.9,1,1, 16.852, 10519.292, 477.108, 52915.762 25/06/07,08:05:59,18,08,1, 11.9,1,1, 16.852, 10519.282, 477.080, 52915.725 25/06/07,08:05:59,19,08,1, 11.9,1,1, 16.852, 10519.307, 477.057, 52915.747 25/06/07,08:06:00,00,09,1, 11.9,1,1, 16.852, 10519.300, 477.057, 52915.747 25/06/07,08:06:00,01,09,1, 11.9,1,1, 16.852, 10519.304, 477.068, 52915.724 25/06/07,08:06:00,02,09,1, 11.9,1,1, 16.852, 10519.312, 476.970, 52915.308 25/06/07,08:06:00,03,09,1, 11.9,1,1, 16.852, 10519.299, 476.984, 52915.323 25/06/07,08:06:00,04,09,1, 11.9,1,1, 16.852, 10519.323, 476.969, 52915.285 25/06/07,08:06:00,05,09,1, 11.9,1,1, 16.852, 10519.316, 476.951, 52915.282 25/06/07,08:06:00,06,09,1, 11.9,1,1, 16.852, 10519.306, 476.930, 52915.282 25/06/07,08:06:00,07,09,1, 11.9,1,1, 16.852, 10519.336, 476.935, 52915.238 25/06/07,08:06:00,08,09,1, 11.9,1,1, 16.852, 10519.320, 476.922, 52915.257 25/06/07,08:06:00,09,09,1, 11.9,1,1, 16.852, 10519.320, 476.900, 52915.276 25/06/07,08:06:00,10,09,1, 11.9,1,1, 16.852, 10519.320, 476.911, 52915.339 25/06/07,08:06:00,11,09,1, 11.9,1,1, 16.852, 10519.309, 476.913, 52915.282 25/06/07,08:06:00,12,09,1, 11.9,1,1, 16.852, 10519.309, 476.857, 52915.253 25/06/07,08:06:00,13,09,1, 11.9,1,1, 16.852, 10519.346, 476.905, 52915.303 25/06/07,08:06:00,14,09,1, 11.9,1,1, 16.852, 10519.342, 476.871, 52915.287 25/06/07,08:06:00,15,09,1, 11.9,1,1, 16.852, 10519.329, 476.870, 52915.282 25/06/07,08:06:00,16,09,1, 11.9,1,1, 16.852, 10519.341, 476.832, 52915.216 25/06/07,08:06:00,17,09,1, 11.9,1,1, 16.852, 10519.346, 476.828, 52915.181 25/06/07,08:06:00,18,09,1, 11.9,1,1, 16.852, 10519.331, 476.822, 52915.210 25/06/07,08:06:00,19,09,1, 11.9,1,1, 16.852, 10519.356, 476.823, 52915.175 25/06/07,08:06:01,00,09,1, 11.9,1,1, 16.855, 10519.350, 476.823, 52915.175 25/06/07,08:06:01,01,09,1, 11.9,1,1, 16.855, 10519.355, 476.794, 52915.253 25/06/07,08:06:01,02,09,1, 11.9,1,1, 16.855, 10519.371, 476.786, 52915.192 25/06/07,08:06:01,03,09,1, 11.9,1,1, 16.855, 10519.364, 476.796, 52915.239 25/06/07,08:06:01,04,09,1, 11.9,1,1, 16.855, 10519.360, 476.750, 52915.227 25/06/07,08:06:01,05,09,1, 11.9,1,1, 16.855, 10519.356, 476.759, 52915.207 25/06/07,08:06:01,06,09,1, 11.9,1,1, 16.855, 10519.368, 476.751, 52915.192 25/06/07,08:06:01,07,09,1, 11.9,1,1, 16.855, 10519.374, 476.718, 52915.212 25/06/07,08:06:01,08,09,1, 11.9,1,1, 16.855, 10519.395, 476.702, 52915.245 25/06/07,08:06:01,09,09,1, 11.9,1,1, 16.855, 10519.387, 476.737, 52915.266 25/06/07,08:06:01,10,09,1, 11.9,1,1, 16.855, 10519.387, 476.719, 52915.232 25/06/07,08:06:01,11,09,1, 11.9,1,1, 16.855, 10519.420, 476.711, 52915.248 25/06/07,08:06:01,12,09,1, 11.9,1,1, 16.855, 10519.406, 476.681, 52915.189 25/06/07,08:06:01,13,09,1, 11.9,1,1, 16.855, 10519.383, 476.683, 52915.184 25/06/07,08:06:01,14,09,1, 11.9,1,1, 16.855, 10519.413, 476.675, 52915.179 25/06/07,08:06:01,15,09,1, 11.9,1,1, 16.855, 10519.408, 476.665, 52915.142 25/06/07,08:06:01,16,09,1, 11.9,1,1, 16.855, 10519.413, 476.657, 52915.162 25/06/07,08:06:01,17,09,1, 11.9,1,1, 16.855, 10519.399, 476.629, 52915.129 25/06/07,08:06:01,18,09,1, 11.9,1,1, 16.855, 10519.368, 476.649, 52915.138 25/06/07,08:06:01,19,09,1, 11.9,1,1, 16.855, 10519.429, 476.617, 52915.099 25/06/07,08:06:02,00,08,1, 11.9,1,1, 16.852, 10519.425, 476.617, 52915.099 25/06/07,08:06:02,01,08,1, 11.9,1,1, 16.852, 10519.416, 476.596, 52915.148 25/06/07,08:06:02,02,08,1, 11.9,1,1, 16.852, 10519.420, 476.562, 52915.120 25/06/07,08:06:02,03,08,1, 11.9,1,1, 16.852, 10519.419, 476.583, 52915.054 25/06/07,08:06:02,04,08,1, 11.9,1,1, 16.852, 10519.415, 476.552, 52915.046 25/06/07,08:06:02,05,08,1, 11.9,1,1, 16.852, 10519.420, 476.553, 52915.061 25/06/07,08:06:02,06,08,1, 11.9,1,1, 16.852, 10519.439, 476.566, 52915.125 25/06/07,08:06:02,07,08,1, 11.9,1,1, 16.852, 10519.407, 476.557, 52915.153 25/06/07,08:06:02,08,08,1, 11.9,1,1, 16.852, 10519.432, 476.513, 52915.153 25/06/07,08:06:02,09,08,1, 11.9,1,1, 16.852, 10519.430, 476.528, 52915.128 25/06/07,08:06:02,10,08,1, 11.9,1,1, 16.852, 10519.434, 476.465, 52915.045 25/06/07,08:06:02,11,08,1, 11.9,1,1, 16.852, 10519.472, 476.471, 52915.061 25/06/07,08:06:02,12,08,1, 11.9,1,1, 16.852, 10519.457, 476.478, 52915.136 25/06/07,08:06:02,13,08,1, 11.9,1,1, 16.852, 10519.444, 476.479, 52915.066 25/06/07,08:06:02,14,08,1, 11.9,1,1, 16.852, 10519.455, 476.479, 52915.089 25/06/07,08:06:02,15,08,1, 11.9,1,1, 16.852, 10519.438, 476.438, 52915.127 25/06/07,08:06:02,16,08,1, 11.9,1,1, 16.852, 10519.469, 476.434, 52915.096 25/06/07,08:06:02,17,08,1, 11.9,1,1, 16.852, 10519.466, 476.429, 52915.044 25/06/07,08:06:02,18,08,1, 11.9,1,1, 16.852, 10519.485, 476.416, 52915.138 25/06/07,08:06:02,19,08,1, 11.9,1,1, 16.852, 10519.489, 476.411, 52915.067 25/06/07,08:06:03,00,09,1, 12.0,1,1, 16.850, 10519.483, 476.411, 52915.067 25/06/07,08:06:03,01,09,1, 12.0,1,1, 16.850, 10519.470, 476.390, 52915.061 25/06/07,08:06:03,02,09,1, 12.0,1,1, 16.850, 10519.496, 476.380, 52915.059 25/06/07,08:06:03,03,09,1, 12.0,1,1, 16.850, 10519.464, 476.373, 52915.031 25/06/07,08:06:03,04,09,1, 12.0,1,1, 16.850, 10519.448, 476.348, 52915.079 25/06/07,08:06:03,05,09,1, 12.0,1,1, 16.850, 10519.504, 476.350, 52915.059 25/06/07,08:06:03,06,09,1, 12.0,1,1, 16.850, 10519.477, 476.339, 52914.908 25/06/07,08:06:03,07,09,1, 12.0,1,1, 16.850, 10519.488, 476.326, 52915.069 25/06/07,08:06:03,08,09,1, 12.0,1,1, 16.850, 10519.480, 476.338, 52914.982 25/06/07,08:06:03,09,09,1, 12.0,1,1, 16.850, 10519.506, 476.289, 52914.946 25/06/07,08:06:03,10,09,1, 12.0,1,1, 16.850, 10519.488, 476.298, 52915.041 25/06/07,08:06:03,11,09,1, 12.0,1,1, 16.850, 10519.492, 476.287, 52915.013 25/06/07,08:06:03,12,09,1, 12.0,1,1, 16.850, 10519.521, 476.277, 52915.056 25/06/07,08:06:03,13,09,1, 12.0,1,1, 16.850, 10519.502, 476.262, 52915.076 25/06/07,08:06:03,14,09,1, 12.0,1,1, 16.850, 10519.515, 476.264, 52915.052 25/06/07,08:06:03,15,09,1, 12.0,1,1, 16.850, 10519.529, 476.234, 52915.064 25/06/07,08:06:03,16,09,1, 12.0,1,1, 16.850, 10519.532, 476.218, 52914.990 25/06/07,08:06:03,17,09,1, 12.0,1,1, 16.850, 10519.518, 476.209, 52914.964 25/06/07,08:06:03,18,09,1, 12.0,1,1, 16.850, 10519.514, 476.229, 52914.958 25/06/07,08:06:03,19,09,1, 12.0,1,1, 16.850, 10519.548, 476.224, 52914.965 25/06/07,08:06:04,00,10,1, 11.9,1,1, 16.850, 10519.542, 476.224, 52914.965 25/06/07,08:06:04,01,10,1, 11.9,1,1, 16.850, 10519.549, 476.178, 52914.932 25/06/07,08:06:04,02,10,1, 11.9,1,1, 16.850, 10519.551, 476.172, 52915.001 25/06/07,08:06:04,03,10,1, 11.9,1,1, 16.850, 10519.526, 476.159, 52915.015 25/06/07,08:06:04,04,10,1, 11.9,1,1, 16.850, 10519.537, 476.173, 52915.000 25/06/07,08:06:04,05,10,1, 11.9,1,1, 16.850, 10519.551, 476.160, 52914.949 25/06/07,08:06:04,06,10,1, 11.9,1,1, 16.850, 10519.553, 476.132, 52914.949 25/06/07,08:06:04,07,10,1, 11.9,1,1, 16.850, 10519.551, 476.121, 52914.974 25/06/07,08:06:04,08,10,1, 11.9,1,1, 16.850, 10519.524, 476.132, 52914.984 25/06/07,08:06:04,09,10,1, 11.9,1,1, 16.850, 10519.599, 476.113, 52915.053 25/06/07,08:06:04,10,10,1, 11.9,1,1, 16.850, 10519.555, 476.108, 52914.954 25/06/07,08:06:04,11,10,1, 11.9,1,1, 16.850, 10519.534, 476.085, 52914.926 25/06/07,08:06:04,12,10,1, 11.9,1,1, 16.850, 10519.569, 476.111, 52914.971 25/06/07,08:06:04,13,10,1, 11.9,1,1, 16.850, 10519.559, 476.092, 52914.914 25/06/07,08:06:04,14,10,1, 11.9,1,1, 16.850, 10519.582, 476.089, 52914.990 25/06/07,08:06:04,15,10,1, 11.9,1,1, 16.850, 10519.589, 476.077, 52914.930 25/06/07,08:06:04,16,10,1, 11.9,1,1, 16.850, 10519.584, 476.065, 52914.948 25/06/07,08:06:04,17,10,1, 11.9,1,1, 16.850, 10519.577, 476.058, 52914.979 25/06/07,08:06:04,18,10,1, 11.9,1,1, 16.850, 10519.569, 476.063, 52914.963 25/06/07,08:06:04,19,10,1, 11.9,1,1, 16.850, 10519.577, 476.025, 52914.897 25/06/07,08:06:05,00,10,1, 11.9,1,1, 16.853, 10519.575, 476.025, 52914.897 25/06/07,08:06:05,01,10,1, 11.9,1,1, 16.853, 10519.581, 476.008, 52914.903 25/06/07,08:06:05,02,10,1, 11.9,1,1, 16.853, 10519.610, 475.998, 52914.934 25/06/07,08:06:05,03,10,1, 11.9,1,1, 16.853, 10519.579, 475.999, 52914.953 25/06/07,08:06:05,04,10,1, 11.9,1,1, 16.853, 10519.587, 475.992, 52914.908 25/06/07,08:06:05,05,10,1, 11.9,1,1, 16.853, 10519.590, 475.983, 52914.868 25/06/07,08:06:05,06,10,1, 11.9,1,1, 16.853, 10519.612, 476.004, 52914.921 25/06/07,08:06:05,07,10,1, 11.9,1,1, 16.853, 10519.586, 475.973, 52914.886 25/06/07,08:06:05,08,10,1, 11.9,1,1, 16.853, 10519.605, 475.985, 52914.903 25/06/07,08:06:05,09,10,1, 11.9,1,1, 16.853, 10519.596, 475.952, 52914.886 25/06/07,08:06:05,10,10,1, 11.9,1,1, 16.853, 10519.617, 475.951, 52914.928 25/06/07,08:06:05,11,10,1, 11.9,1,1, 16.853, 10519.617, 475.948, 52914.849 25/06/07,08:06:05,12,10,1, 11.9,1,1, 16.853, 10519.594, 475.936, 52914.850 25/06/07,08:06:05,13,10,1, 11.9,1,1, 16.853, 10519.623, 475.948, 52914.879 25/06/07,08:06:05,14,10,1, 11.9,1,1, 16.853, 10519.635, 475.945, 52914.846 25/06/07,08:06:05,15,10,1, 11.9,1,1, 16.853, 10519.629, 475.926, 52914.900 25/06/07,08:06:05,16,10,1, 11.9,1,1, 16.853, 10519.608, 475.903, 52914.877 25/06/07,08:06:05,17,10,1, 11.9,1,1, 16.853, 10519.647, 475.882, 52914.951 25/06/07,08:06:05,18,10,1, 11.9,1,1, 16.853, 10519.625, 475.890, 52914.901 25/06/07,08:06:05,19,10,1, 11.9,1,1, 16.853, 10519.650, 475.912, 52914.940 25/06/07,08:06:06,00,09,1, 11.9,1,1, 16.851, 10519.650, 475.912, 52914.940 25/06/07,08:06:06,01,09,1, 11.9,1,1, 16.851, 10519.629, 475.880, 52914.886 25/06/07,08:06:06,02,09,1, 11.9,1,1, 16.851, 10519.635, 475.862, 52914.899 25/06/07,08:06:06,03,09,1, 11.9,1,1, 16.851, 10519.625, 475.871, 52914.852 25/06/07,08:06:06,04,09,1, 11.9,1,1, 16.851, 10519.646, 475.874, 52914.856 25/06/07,08:06:06,05,09,1, 11.9,1,1, 16.851, 10519.680, 475.855, 52914.860 25/06/07,08:06:06,06,09,1, 11.9,1,1, 16.851, 10519.666, 475.838, 52914.849 25/06/07,08:06:06,07,09,1, 11.9,1,1, 16.851, 10519.655, 475.841, 52914.829 25/06/07,08:06:06,08,09,1, 11.9,1,1, 16.851, 10519.658, 475.839, 52914.814 25/06/07,08:06:06,09,09,1, 11.9,1,1, 16.851, 10519.638, 475.864, 52914.833 25/06/07,08:06:06,10,09,1, 11.9,1,1, 16.851, 10519.676, 475.840, 52914.821 25/06/07,08:06:06,11,09,1, 11.9,1,1, 16.851, 10519.667, 475.809, 52914.851 25/06/07,08:06:06,12,09,1, 11.9,1,1, 16.851, 10519.676, 475.816, 52914.826 25/06/07,08:06:06,13,09,1, 11.9,1,1, 16.851, 10519.652, 475.796, 52914.779 25/06/07,08:06:06,14,09,1, 11.9,1,1, 16.851, 10519.671, 475.809, 52914.823 25/06/07,08:06:06,15,09,1, 11.9,1,1, 16.851, 10519.678, 475.785, 52914.800 25/06/07,08:06:06,16,09,1, 11.9,1,1, 16.851, 10519.686, 475.792, 52914.802 25/06/07,08:06:06,17,09,1, 11.9,1,1, 16.851, 10519.667, 475.774, 52914.777 25/06/07,08:06:06,18,09,1, 11.9,1,1, 16.851, 10519.680, 475.770, 52914.855 25/06/07,08:06:06,19,09,1, 11.9,1,1, 16.851, 10519.673, 475.782, 52914.851 25/06/07,08:06:07,00,10,1, 11.9,1,1, 16.848, 10519.667, 475.782, 52914.851 25/06/07,08:06:07,01,10,1, 11.9,1,1, 16.848, 10519.690, 475.767, 52914.850 25/06/07,08:06:07,02,10,1, 11.9,1,1, 16.848, 10519.703, 475.765, 52914.734 25/06/07,08:06:07,03,10,1, 11.9,1,1, 16.848, 10519.684, 475.748, 52914.799 25/06/07,08:06:07,04,10,1, 11.9,1,1, 16.848, 10519.708, 475.755, 52914.775 25/06/07,08:06:07,05,10,1, 11.9,1,1, 16.848, 10519.717, 475.752, 52914.893 25/06/07,08:06:07,06,10,1, 11.9,1,1, 16.848, 10519.697, 475.755, 52914.775 25/06/07,08:06:07,07,10,1, 11.9,1,1, 16.848, 10519.706, 475.717, 52914.839 25/06/07,08:06:07,08,10,1, 11.9,1,1, 16.848, 10519.677, 475.742, 52914.808 25/06/07,08:06:07,09,10,1, 11.9,1,1, 16.848, 10519.734, 475.721, 52914.745 25/06/07,08:06:07,10,10,1, 11.9,1,1, 16.848, 10519.708, 475.745, 52914.783 25/06/07,08:06:07,11,10,1, 11.9,1,1, 16.848, 10519.714, 475.720, 52914.876 25/06/07,08:06:07,12,10,1, 11.9,1,1, 16.848, 10519.712, 475.731, 52914.788 25/06/07,08:06:07,13,10,1, 11.9,1,1, 16.848, 10519.736, 475.739, 52914.760 25/06/07,08:06:07,14,10,1, 11.9,1,1, 16.848, 10519.737, 475.717, 52914.791 25/06/07,08:06:07,15,10,1, 11.9,1,1, 16.848, 10519.747, 475.725, 52914.815 25/06/07,08:06:07,16,10,1, 11.9,1,1, 16.848, 10519.752, 475.704, 52914.773 25/06/07,08:06:07,17,10,1, 11.9,1,1, 16.848, 10519.739, 475.706, 52914.756 25/06/07,08:06:07,18,10,1, 11.9,1,1, 16.848, 10519.739, 475.699, 52914.764 25/06/07,08:06:07,19,10,1, 11.9,1,1, 16.848, 10519.766, 475.675, 52914.804 25/06/07,08:06:08,00,09,1, 11.9,1,1, 16.857, 10519.758, 475.675, 52914.804 25/06/07,08:06:08,01,09,1, 11.9,1,1, 16.857, 10519.762, 475.699, 52914.742 25/06/07,08:06:08,02,09,1, 11.9,1,1, 16.857, 10519.751, 475.686, 52914.806 25/06/07,08:06:08,03,09,1, 11.9,1,1, 16.857, 10519.753, 475.688, 52914.820 25/06/07,08:06:08,04,09,1, 11.9,1,1, 16.857, 10519.752, 475.684, 52914.854 25/06/07,08:06:08,05,09,1, 11.9,1,1, 16.857, 10519.784, 475.658, 52914.780 25/06/07,08:06:08,06,09,1, 11.9,1,1, 16.857, 10519.770, 475.652, 52914.792 25/06/07,08:06:08,07,09,1, 11.9,1,1, 16.857, 10519.756, 475.669, 52914.833 25/06/07,08:06:08,08,09,1, 11.9,1,1, 16.857, 10519.755, 475.676, 52914.776 25/06/07,08:06:08,09,09,1, 11.9,1,1, 16.857, 10519.772, 475.660, 52914.773 25/06/07,08:06:08,10,09,1, 11.9,1,1, 16.857, 10519.765, 475.664, 52914.706 25/06/07,08:06:08,11,09,1, 11.9,1,1, 16.857, 10519.802, 475.648, 52914.742 25/06/07,08:06:08,12,09,1, 11.9,1,1, 16.857, 10519.781, 475.660, 52914.762 25/06/07,08:06:08,13,09,1, 11.9,1,1, 16.857, 10519.801, 475.652, 52914.762 25/06/07,08:06:08,14,09,1, 11.9,1,1, 16.857, 10519.782, 475.683, 52914.725 25/06/07,08:06:08,15,09,1, 11.9,1,1, 16.857, 10519.766, 475.655, 52914.765 25/06/07,08:06:08,16,09,1, 11.9,1,1, 16.857, 10519.803, 475.647, 52914.733 25/06/07,08:06:08,17,09,1, 11.9,1,1, 16.857, 10519.785, 475.669, 52914.815 25/06/07,08:06:08,18,09,1, 11.9,1,1, 16.857, 10519.802, 475.629, 52914.707 25/06/07,08:06:08,19,09,1, 11.9,1,1, 16.857, 10519.804, 475.642, 52914.740 25/06/07,08:06:09,00,09,1, 11.9,1,1, 16.850, 10519.800, 475.642, 52914.740 25/06/07,08:06:09,01,09,1, 11.9,1,1, 16.850, 10519.835, 475.634, 52914.740 25/06/07,08:06:09,02,09,1, 11.9,1,1, 16.850, 10519.826, 475.645, 52914.790 25/06/07,08:06:09,03,09,1, 11.9,1,1, 16.850, 10519.790, 475.616, 52914.738 25/06/07,08:06:09,04,09,1, 11.9,1,1, 16.850, 10519.825, 475.651, 52914.802 25/06/07,08:06:09,05,09,1, 11.9,1,1, 16.850, 10519.804, 475.622, 52914.683 25/06/07,08:06:09,06,09,1, 11.9,1,1, 16.850, 10519.815, 475.626, 52914.737 25/06/07,08:06:09,07,09,1, 11.9,1,1, 16.850, 10519.840, 475.630, 52914.713 25/06/07,08:06:09,08,09,1, 11.9,1,1, 16.850, 10519.809, 475.629, 52914.657 25/06/07,08:06:09,09,09,1, 11.9,1,1, 16.850, 10519.834, 475.608, 52914.751 25/06/07,08:06:09,10,09,1, 11.9,1,1, 16.850, 10519.840, 475.639, 52914.696 25/06/07,08:06:09,11,09,1, 11.9,1,1, 16.850, 10519.831, 475.601, 52914.762 25/06/07,08:06:09,12,09,1, 11.9,1,1, 16.850, 10519.867, 475.601, 52914.717 25/06/07,08:06:09,13,09,1, 11.9,1,1, 16.850, 10519.857, 475.604, 52914.741 25/06/07,08:06:09,14,09,1, 11.9,1,1, 16.850, 10519.829, 475.600, 52914.737 25/06/07,08:06:09,15,09,1, 11.9,1,1, 16.850, 10519.845, 475.581, 52914.693 25/06/07,08:06:09,16,09,1, 11.9,1,1, 16.850, 10519.840, 475.595, 52914.695 25/06/07,08:06:09,17,09,1, 11.9,1,1, 16.850, 10519.841, 475.592, 52914.734 25/06/07,08:06:09,18,09,1, 11.9,1,1, 16.850, 10519.853, 475.580, 52914.709 25/06/07,08:06:09,19,09,1, 11.9,1,1, 16.850, 10519.855, 475.577, 52914.756 25/06/07,08:06:10,00,09,1, 12.0,1,1, 16.854, 10519.850, 475.577, 52914.756 25/06/07,08:06:10,01,09,1, 12.0,1,1, 16.854, 10519.881, 475.604, 52914.908 25/06/07,08:06:10,02,09,1, 12.0,1,1, 16.854, 10519.832, 475.576, 52914.680 25/06/07,08:06:10,03,09,1, 12.0,1,1, 16.854, 10519.850, 475.583, 52914.724 25/06/07,08:06:10,04,09,1, 12.0,1,1, 16.854, 10519.827, 475.567, 52914.652 25/06/07,08:06:10,05,09,1, 12.0,1,1, 16.854, 10519.850, 475.603, 52914.754 25/06/07,08:06:10,06,09,1, 12.0,1,1, 16.854, 10519.852, 475.566, 52914.755 25/06/07,08:06:10,07,09,1, 12.0,1,1, 16.854, 10519.877, 475.560, 52914.665 25/06/07,08:06:10,08,09,1, 12.0,1,1, 16.854, 10519.889, 475.598, 52914.702 25/06/07,08:06:10,09,09,1, 12.0,1,1, 16.854, 10519.879, 475.578, 52914.676 25/06/07,08:06:10,10,09,1, 12.0,1,1, 16.854, 10519.854, 475.566, 52914.668 25/06/07,08:06:10,11,09,1, 12.0,1,1, 16.854, 10519.899, 475.555, 52914.664 25/06/07,08:06:10,12,09,1, 12.0,1,1, 16.854, 10519.890, 475.561, 52914.669 25/06/07,08:06:10,13,09,1, 12.0,1,1, 16.854, 10519.880, 475.542, 52914.691 25/06/07,08:06:10,14,09,1, 12.0,1,1, 16.854, 10519.875, 475.542, 52914.714 25/06/07,08:06:10,15,09,1, 12.0,1,1, 16.854, 10519.868, 475.539, 52914.711 25/06/07,08:06:10,16,09,1, 12.0,1,1, 16.854, 10519.881, 475.553, 52914.709 25/06/07,08:06:10,17,09,1, 12.0,1,1, 16.854, 10519.865, 475.537, 52914.621 25/06/07,08:06:10,18,09,1, 12.0,1,1, 16.854, 10519.870, 475.536, 52914.641 25/06/07,08:06:10,19,09,1, 12.0,1,1, 16.854, 10519.884, 475.532, 52914.606 25/06/07,08:06:11,00,10,1, 12.0,1,1, 16.856, 10519.875, 475.532, 52914.606 25/06/07,08:06:11,01,10,1, 12.0,1,1, 16.856, 10519.879, 475.544, 52914.626 25/06/07,08:06:11,02,10,1, 12.0,1,1, 16.856, 10519.892, 475.502, 52914.653 25/06/07,08:06:11,03,10,1, 12.0,1,1, 16.856, 10519.913, 475.520, 52914.666 25/06/07,08:06:11,04,10,1, 12.0,1,1, 16.856, 10519.876, 475.517, 52914.660 25/06/07,08:06:11,05,10,1, 12.0,1,1, 16.856, 10519.894, 475.512, 52914.665 25/06/07,08:06:11,06,10,1, 12.0,1,1, 16.856, 10519.900, 475.494, 52914.649 25/06/07,08:06:11,07,10,1, 12.0,1,1, 16.856, 10519.889, 475.486, 52914.677 25/06/07,08:06:11,08,10,1, 12.0,1,1, 16.856, 10519.885, 475.503, 52914.673 25/06/07,08:06:11,09,10,1, 12.0,1,1, 16.856, 10519.903, 475.514, 52914.647 25/06/07,08:06:11,10,10,1, 12.0,1,1, 16.856, 10519.902, 475.468, 52914.616 25/06/07,08:06:11,11,10,1, 12.0,1,1, 16.856, 10519.900, 475.478, 52914.604 25/06/07,08:06:11,12,10,1, 12.0,1,1, 16.856, 10519.925, 475.488, 52914.622 25/06/07,08:06:11,13,10,1, 12.0,1,1, 16.856, 10519.920, 475.464, 52914.635 25/06/07,08:06:11,14,10,1, 12.0,1,1, 16.856, 10519.922, 475.462, 52914.551 25/06/07,08:06:11,15,10,1, 12.0,1,1, 16.856, 10519.933, 475.452, 52914.618 25/06/07,08:06:11,16,10,1, 12.0,1,1, 16.856, 10519.918, 475.455, 52914.635 25/06/07,08:06:11,17,10,1, 12.0,1,1, 16.856, 10519.904, 475.417, 52914.599 25/06/07,08:06:11,18,10,1, 12.0,1,1, 16.856, 10519.916, 475.421, 52914.632 25/06/07,08:06:11,19,10,1, 12.0,1,1, 16.856, 10519.944, 475.440, 52914.605 25/06/07,08:06:12,00,10,1, 11.9,1,1, 16.857, 10519.942, 475.440, 52914.605 25/06/07,08:06:12,01,10,1, 11.9,1,1, 16.857, 10519.918, 475.418, 52914.655 25/06/07,08:06:12,02,10,1, 11.9,1,1, 16.857, 10519.911, 475.417, 52914.550 25/06/07,08:06:12,03,10,1, 11.9,1,1, 16.857, 10519.910, 475.438, 52914.618 25/06/07,08:06:12,04,10,1, 11.9,1,1, 16.857, 10519.931, 475.416, 52914.684 25/06/07,08:06:12,05,10,1, 11.9,1,1, 16.857, 10519.941, 475.400, 52914.591 25/06/07,08:06:12,06,10,1, 11.9,1,1, 16.857, 10519.935, 475.404, 52914.568 25/06/07,08:06:12,07,10,1, 11.9,1,1, 16.857, 10519.937, 475.419, 52914.615 25/06/07,08:06:12,08,10,1, 11.9,1,1, 16.857, 10519.928, 475.415, 52914.646 25/06/07,08:06:12,09,10,1, 11.9,1,1, 16.857, 10519.933, 475.411, 52914.622 25/06/07,08:06:12,10,10,1, 11.9,1,1, 16.857, 10519.947, 475.386, 52914.552 25/06/07,08:06:12,11,10,1, 11.9,1,1, 16.857, 10519.960, 475.417, 52914.604 25/06/07,08:06:12,12,10,1, 11.9,1,1, 16.857, 10519.942, 475.373, 52914.558 25/06/07,08:06:12,13,10,1, 11.9,1,1, 16.857, 10519.951, 475.367, 52914.631 25/06/07,08:06:12,14,10,1, 11.9,1,1, 16.857, 10519.948, 475.376, 52914.640 25/06/07,08:06:12,15,10,1, 11.9,1,1, 16.857, 10519.939, 475.369, 52914.594 25/06/07,08:06:12,16,10,1, 11.9,1,1, 16.857, 10519.944, 475.372, 52914.544 25/06/07,08:06:12,17,10,1, 11.9,1,1, 16.857, 10519.960, 475.378, 52914.560 25/06/07,08:06:12,18,10,1, 11.9,1,1, 16.857, 10519.939, 475.367, 52914.566 25/06/07,08:06:12,19,10,1, 11.9,1,1, 16.857, 10519.968, 475.357, 52914.590 25/06/07,08:06:13,00,09,1, 12.0,1,1, 16.857, 10519.967, 475.357, 52914.590 25/06/07,08:06:13,01,09,1, 12.0,1,1, 16.857, 10519.947, 475.356, 52914.611 25/06/07,08:06:13,02,09,1, 12.0,1,1, 16.857, 10519.951, 475.360, 52914.535 25/06/07,08:06:13,03,09,1, 12.0,1,1, 16.857, 10519.972, 475.349, 52914.611 25/06/07,08:06:13,04,09,1, 12.0,1,1, 16.857, 10519.961, 475.353, 52914.606 25/06/07,08:06:13,05,09,1, 12.0,1,1, 16.857, 10519.975, 475.328, 52914.528 25/06/07,08:06:13,06,09,1, 12.0,1,1, 16.857, 10519.968, 475.330, 52914.554 25/06/07,08:06:13,07,09,1, 12.0,1,1, 16.857, 10519.989, 475.329, 52914.563 25/06/07,08:06:13,08,09,1, 12.0,1,1, 16.857, 10519.994, 475.313, 52914.625 25/06/07,08:06:13,09,09,1, 12.0,1,1, 16.857, 10519.961, 475.314, 52914.540 25/06/07,08:06:13,10,09,1, 12.0,1,1, 16.857, 10519.986, 475.324, 52914.565 25/06/07,08:06:13,11,09,1, 12.0,1,1, 16.857, 10520.008, 475.346, 52914.518 25/06/07,08:06:13,12,09,1, 12.0,1,1, 16.857, 10519.986, 475.320, 52914.607 25/06/07,08:06:13,13,09,1, 12.0,1,1, 16.857, 10520.035, 475.317, 52914.544 25/06/07,08:06:13,14,09,1, 12.0,1,1, 16.857, 10520.013, 475.305, 52914.603 25/06/07,08:06:13,15,09,1, 12.0,1,1, 16.857, 10520.024, 475.305, 52914.482 25/06/07,08:06:13,16,09,1, 12.0,1,1, 16.857, 10520.022, 475.320, 52914.592 25/06/07,08:06:13,17,09,1, 12.0,1,1, 16.857, 10520.022, 475.293, 52914.544 25/06/07,08:06:13,18,09,1, 12.0,1,1, 16.857, 10520.014, 475.295, 52914.501 25/06/07,08:06:13,19,09,1, 12.0,1,1, 16.857, 10520.039, 475.305, 52914.493 25/06/07,08:06:14,00,10,1, 12.0,1,1, 16.856, 10520.034, 475.305, 52914.493 25/06/07,08:06:14,01,10,1, 12.0,1,1, 16.856, 10520.038, 475.264, 52914.528 25/06/07,08:06:14,02,10,1, 12.0,1,1, 16.856, 10520.018, 475.257, 52914.529 25/06/07,08:06:14,03,10,1, 12.0,1,1, 16.856, 10520.050, 475.269, 52914.507 25/06/07,08:06:14,04,10,1, 12.0,1,1, 16.856, 10520.064, 475.250, 52914.545 25/06/07,08:06:14,05,10,1, 12.0,1,1, 16.856, 10520.072, 475.279, 52914.540 25/06/07,08:06:14,06,10,1, 12.0,1,1, 16.856, 10520.057, 475.241, 52914.522 25/06/07,08:06:14,07,10,1, 12.0,1,1, 16.856, 10520.035, 475.256, 52914.559 25/06/07,08:06:14,08,10,1, 12.0,1,1, 16.856, 10520.066, 475.257, 52914.492 25/06/07,08:06:14,09,10,1, 12.0,1,1, 16.856, 10520.062, 475.256, 52914.525 25/06/07,08:06:14,10,10,1, 12.0,1,1, 16.856, 10520.068, 475.227, 52914.503 25/06/07,08:06:14,11,10,1, 12.0,1,1, 16.856, 10520.087, 475.241, 52914.514 25/06/07,08:06:14,12,10,1, 12.0,1,1, 16.856, 10520.078, 475.228, 52914.540 25/06/07,08:06:14,13,10,1, 12.0,1,1, 16.856, 10520.081, 475.231, 52914.472 25/06/07,08:06:14,14,10,1, 12.0,1,1, 16.856, 10520.081, 475.236, 52914.501 25/06/07,08:06:14,15,10,1, 12.0,1,1, 16.856, 10520.056, 475.221, 52914.527 25/06/07,08:06:14,16,10,1, 12.0,1,1, 16.856, 10520.092, 475.209, 52914.422 25/06/07,08:06:14,17,10,1, 12.0,1,1, 16.856, 10520.120, 475.205, 52914.482 25/06/07,08:06:14,18,10,1, 12.0,1,1, 16.856, 10520.098, 475.200, 52914.427 25/06/07,08:06:14,19,10,1, 12.0,1,1, 16.856, 10520.117, 475.199, 52914.443 25/06/07,08:06:15,00,10,1, 11.9,1,1, 16.854, 10520.109, 475.199, 52914.443 25/06/07,08:06:15,01,10,1, 11.9,1,1, 16.854, 10520.090, 475.187, 52914.513 25/06/07,08:06:15,02,10,1, 11.9,1,1, 16.854, 10520.113, 475.168, 52914.478 25/06/07,08:06:15,03,10,1, 11.9,1,1, 16.854, 10520.108, 475.172, 52914.492 25/06/07,08:06:15,04,10,1, 11.9,1,1, 16.854, 10520.108, 475.170, 52914.455 25/06/07,08:06:15,05,10,1, 11.9,1,1, 16.854, 10520.101, 475.179, 52914.471 25/06/07,08:06:15,06,10,1, 11.9,1,1, 16.854, 10520.116, 475.162, 52914.503 25/06/07,08:06:15,07,10,1, 11.9,1,1, 16.854, 10520.123, 475.180, 52914.460 25/06/07,08:06:15,08,10,1, 11.9,1,1, 16.854, 10520.133, 475.159, 52914.415 25/06/07,08:06:15,09,10,1, 11.9,1,1, 16.854, 10520.132, 475.147, 52914.530 25/06/07,08:06:15,10,10,1, 11.9,1,1, 16.854, 10520.124, 475.167, 52914.526 25/06/07,08:06:15,11,10,1, 11.9,1,1, 16.854, 10520.119, 475.165, 52914.483 25/06/07,08:06:15,12,10,1, 11.9,1,1, 16.854, 10520.113, 475.166, 52914.437 25/06/07,08:06:15,13,10,1, 11.9,1,1, 16.854, 10520.123, 475.127, 52914.431 25/06/07,08:06:15,14,10,1, 11.9,1,1, 16.854, 10520.136, 475.130, 52914.503 25/06/07,08:06:15,15,10,1, 11.9,1,1, 16.854, 10520.128, 475.137, 52914.434 25/06/07,08:06:15,16,10,1, 11.9,1,1, 16.854, 10520.149, 475.114, 52914.404 25/06/07,08:06:15,17,10,1, 11.9,1,1, 16.854, 10520.154, 475.141, 52914.481 25/06/07,08:06:15,18,10,1, 11.9,1,1, 16.854, 10520.150, 475.114, 52914.405 25/06/07,08:06:15,19,10,1, 11.9,1,1, 16.854, 10520.146, 475.104, 52914.373 25/06/07,08:06:16,00,10,1, 12.0,1,1, 16.856, 10520.142, 475.104, 52914.373 25/06/07,08:06:16,01,10,1, 12.0,1,1, 16.856, 10520.148, 475.131, 52914.408 25/06/07,08:06:16,02,10,1, 12.0,1,1, 16.856, 10520.174, 475.107, 52914.398 25/06/07,08:06:16,03,10,1, 12.0,1,1, 16.856, 10520.171, 475.139, 52914.436 25/06/07,08:06:16,04,10,1, 12.0,1,1, 16.856, 10520.162, 475.124, 52914.442 25/06/07,08:06:16,05,10,1, 12.0,1,1, 16.856, 10520.168, 475.124, 52914.441 25/06/07,08:06:16,06,10,1, 12.0,1,1, 16.856, 10520.171, 475.100, 52914.489 25/06/07,08:06:16,07,10,1, 12.0,1,1, 16.856, 10520.185, 475.104, 52914.428 25/06/07,08:06:16,08,10,1, 12.0,1,1, 16.856, 10520.210, 475.094, 52914.346 25/06/07,08:06:16,09,10,1, 12.0,1,1, 16.856, 10520.195, 475.116, 52914.447 25/06/07,08:06:16,10,10,1, 12.0,1,1, 16.856, 10520.178, 475.096, 52914.418 25/06/07,08:06:16,11,10,1, 12.0,1,1, 16.856, 10520.178, 475.099, 52914.356 25/06/07,08:06:16,12,10,1, 12.0,1,1, 16.856, 10520.171, 475.101, 52914.331 25/06/07,08:06:16,13,10,1, 12.0,1,1, 16.856, 10520.185, 475.102, 52914.401 25/06/07,08:06:16,14,10,1, 12.0,1,1, 16.856, 10520.203, 475.078, 52914.420 25/06/07,08:06:16,15,10,1, 12.0,1,1, 16.856, 10520.188, 475.071, 52914.419 25/06/07,08:06:16,16,10,1, 12.0,1,1, 16.856, 10520.215, 475.081, 52914.377 25/06/07,08:06:16,17,10,1, 12.0,1,1, 16.856, 10520.193, 475.075, 52914.341 25/06/07,08:06:16,18,10,1, 12.0,1,1, 16.856, 10520.214, 475.071, 52914.416 25/06/07,08:06:16,19,10,1, 12.0,1,1, 16.856, 10520.205, 475.099, 52914.426 25/06/07,08:06:17,00,10,1, 12.0,1,1, 16.860, 10520.201, 475.099, 52914.426 25/06/07,08:06:17,01,10,1, 12.0,1,1, 16.860, 10520.201, 475.078, 52914.403 25/06/07,08:06:17,02,10,1, 12.0,1,1, 16.860, 10520.203, 475.055, 52914.420 25/06/07,08:06:17,03,10,1, 12.0,1,1, 16.860, 10520.217, 475.069, 52914.380 25/06/07,08:06:17,04,10,1, 12.0,1,1, 16.860, 10520.209, 475.049, 52914.395 25/06/07,08:06:17,05,10,1, 12.0,1,1, 16.860, 10520.216, 475.053, 52914.356 25/06/07,08:06:17,06,10,1, 12.0,1,1, 16.860, 10520.225, 475.059, 52914.379 25/06/07,08:06:17,07,10,1, 12.0,1,1, 16.860, 10520.225, 475.045, 52914.386 25/06/07,08:06:17,08,10,1, 12.0,1,1, 16.860, 10520.213, 475.048, 52914.327 25/06/07,08:06:17,09,10,1, 12.0,1,1, 16.860, 10520.218, 475.028, 52914.339 25/06/07,08:06:17,10,10,1, 12.0,1,1, 16.860, 10520.232, 475.050, 52914.347 25/06/07,08:06:17,11,10,1, 12.0,1,1, 16.860, 10520.233, 475.041, 52914.355 25/06/07,08:06:17,12,10,1, 12.0,1,1, 16.860, 10520.234, 475.015, 52914.334 25/06/07,08:06:17,13,10,1, 12.0,1,1, 16.860, 10520.235, 475.049, 52914.338 25/06/07,08:06:17,14,10,1, 12.0,1,1, 16.860, 10520.238, 475.036, 52914.307 25/06/07,08:06:17,15,10,1, 12.0,1,1, 16.860, 10520.243, 475.030, 52914.323 25/06/07,08:06:17,16,10,1, 12.0,1,1, 16.860, 10520.231, 475.018, 52914.392 25/06/07,08:06:17,17,10,1, 12.0,1,1, 16.860, 10520.236, 475.028, 52914.375 25/06/07,08:06:17,18,10,1, 12.0,1,1, 16.860, 10520.251, 475.007, 52914.332 25/06/07,08:06:17,19,10,1, 12.0,1,1, 16.860, 10520.259, 474.996, 52914.334 25/06/07,08:06:18,00,09,1, 11.9,1,1, 16.858, 10520.259, 474.996, 52914.334 25/06/07,08:06:18,01,09,1, 11.9,1,1, 16.858, 10520.272, 474.991, 52914.328 25/06/07,08:06:18,02,09,1, 11.9,1,1, 16.858, 10520.261, 475.000, 52914.325 25/06/07,08:06:18,03,09,1, 11.9,1,1, 16.858, 10520.254, 474.987, 52914.352 25/06/07,08:06:18,04,09,1, 11.9,1,1, 16.858, 10520.248, 474.990, 52914.381 25/06/07,08:06:18,05,09,1, 11.9,1,1, 16.858, 10520.243, 474.974, 52914.328 25/06/07,08:06:18,06,09,1, 11.9,1,1, 16.858, 10520.253, 474.962, 52914.263 25/06/07,08:06:18,07,09,1, 11.9,1,1, 16.858, 10520.254, 474.938, 52914.298 25/06/07,08:06:18,08,09,1, 11.9,1,1, 16.858, 10520.258, 474.944, 52914.334 25/06/07,08:06:18,09,09,1, 11.9,1,1, 16.858, 10520.267, 474.947, 52914.282 25/06/07,08:06:18,10,09,1, 11.9,1,1, 16.858, 10520.266, 474.929, 52914.324 25/06/07,08:06:18,11,09,1, 11.9,1,1, 16.858, 10520.257, 474.958, 52914.341 25/06/07,08:06:18,12,09,1, 11.9,1,1, 16.858, 10520.254, 474.939, 52914.283 25/06/07,08:06:18,13,09,1, 11.9,1,1, 16.858, 10520.275, 474.938, 52914.311 25/06/07,08:06:18,14,09,1, 11.9,1,1, 16.858, 10520.288, 474.923, 52914.333 25/06/07,08:06:18,15,09,1, 11.9,1,1, 16.858, 10520.289, 474.923, 52914.294 25/06/07,08:06:18,16,09,1, 11.9,1,1, 16.858, 10520.289, 474.925, 52914.281 25/06/07,08:06:18,17,09,1, 11.9,1,1, 16.858, 10520.267, 474.890, 52914.281 25/06/07,08:06:18,18,09,1, 11.9,1,1, 16.858, 10520.309, 474.879, 52914.288 25/06/07,08:06:18,19,09,1, 11.9,1,1, 16.858, 10520.310, 474.904, 52914.307 25/06/07,08:06:19,00,09,1, 11.9,1,1, 16.856, 10520.309, 474.904, 52914.307 25/06/07,08:06:19,01,09,1, 11.9,1,1, 16.856, 10520.306, 474.880, 52914.284 25/06/07,08:06:19,02,09,1, 11.9,1,1, 16.856, 10520.307, 474.911, 52914.261 25/06/07,08:06:19,03,09,1, 11.9,1,1, 16.856, 10520.293, 474.900, 52914.244 25/06/07,08:06:19,04,09,1, 11.9,1,1, 16.856, 10520.312, 474.888, 52914.291 25/06/07,08:06:19,05,09,1, 11.9,1,1, 16.856, 10520.292, 474.893, 52914.265 25/06/07,08:06:19,06,09,1, 11.9,1,1, 16.856, 10520.308, 474.872, 52914.313 25/06/07,08:06:19,07,09,1, 11.9,1,1, 16.856, 10520.289, 474.873, 52914.279 25/06/07,08:06:19,08,09,1, 11.9,1,1, 16.856, 10520.312, 474.862, 52914.308 25/06/07,08:06:19,09,09,1, 11.9,1,1, 16.856, 10520.315, 474.866, 52914.274 25/06/07,08:06:19,10,09,1, 11.9,1,1, 16.856, 10520.346, 474.867, 52914.258 25/06/07,08:06:19,11,09,1, 11.9,1,1, 16.856, 10520.340, 474.866, 52914.267 25/06/07,08:06:19,12,09,1, 11.9,1,1, 16.856, 10520.343, 474.847, 52914.219 25/06/07,08:06:19,13,09,1, 11.9,1,1, 16.856, 10520.326, 474.869, 52914.288 25/06/07,08:06:19,14,09,1, 11.9,1,1, 16.856, 10520.348, 474.844, 52914.328 25/06/07,08:06:19,15,09,1, 11.9,1,1, 16.856, 10520.346, 474.850, 52914.281 25/06/07,08:06:19,16,09,1, 11.9,1,1, 16.856, 10520.328, 474.843, 52914.322 25/06/07,08:06:19,17,09,1, 11.9,1,1, 16.856, 10520.348, 474.877, 52914.341 25/06/07,08:06:19,18,09,1, 11.9,1,1, 16.856, 10520.354, 474.828, 52914.266 25/06/07,08:06:19,19,09,1, 11.9,1,1, 16.856, 10520.345, 474.824, 52914.255 25/06/07,08:06:20,00,09,1, 11.9,1,1, 16.855, 10520.343, 474.824, 52914.255 25/06/07,08:06:20,01,09,1, 11.9,1,1, 16.855, 10520.337, 474.820, 52914.283 25/06/07,08:06:20,02,09,1, 11.9,1,1, 16.855, 10520.362, 474.811, 52914.241 25/06/07,08:06:20,03,09,1, 11.9,1,1, 16.855, 10520.352, 474.830, 52914.220 25/06/07,08:06:20,04,09,1, 11.9,1,1, 16.855, 10520.349, 474.807, 52914.282 25/06/07,08:06:20,05,09,1, 11.9,1,1, 16.855, 10520.372, 474.803, 52914.239 25/06/07,08:06:20,06,09,1, 11.9,1,1, 16.855, 10520.365, 474.805, 52914.280 25/06/07,08:06:20,07,09,1, 11.9,1,1, 16.855, 10520.369, 474.802, 52914.213 25/06/07,08:06:20,08,09,1, 11.9,1,1, 16.855, 10520.362, 474.809, 52914.189 25/06/07,08:06:20,09,09,1, 11.9,1,1, 16.855, 10520.396, 474.798, 52914.245 25/06/07,08:06:20,10,09,1, 11.9,1,1, 16.855, 10520.381, 474.812, 52914.257 25/06/07,08:06:20,11,09,1, 11.9,1,1, 16.855, 10520.402, 474.801, 52914.242 25/06/07,08:06:20,12,09,1, 11.9,1,1, 16.855, 10520.377, 474.790, 52914.191 25/06/07,08:06:20,13,09,1, 11.9,1,1, 16.855, 10520.406, 474.790, 52914.224 25/06/07,08:06:20,14,09,1, 11.9,1,1, 16.855, 10520.373, 474.788, 52914.256 25/06/07,08:06:20,15,09,1, 11.9,1,1, 16.855, 10520.389, 474.776, 52914.194 25/06/07,08:06:20,16,09,1, 11.9,1,1, 16.855, 10520.395, 474.775, 52914.232 25/06/07,08:06:20,17,09,1, 11.9,1,1, 16.855, 10520.379, 474.759, 52914.272 25/06/07,08:06:20,18,09,1, 11.9,1,1, 16.855, 10520.384, 474.750, 52914.186 25/06/07,08:06:20,19,09,1, 11.9,1,1, 16.855, 10520.416, 474.775, 52914.173 25/06/07,08:06:21,00,09,1, 11.9,1,1, 16.856, 10520.409, 474.775, 52914.173 25/06/07,08:06:21,01,09,1, 11.9,1,1, 16.856, 10520.408, 474.763, 52914.217 25/06/07,08:06:21,02,09,1, 11.9,1,1, 16.856, 10520.386, 474.778, 52914.283 25/06/07,08:06:21,03,09,1, 11.9,1,1, 16.856, 10520.425, 474.756, 52914.277 25/06/07,08:06:21,04,09,1, 11.9,1,1, 16.856, 10520.417, 474.743, 52914.259 25/06/07,08:06:21,05,09,1, 11.9,1,1, 16.856, 10520.427, 474.729, 52914.205 25/06/07,08:06:21,06,09,1, 11.9,1,1, 16.856, 10520.417, 474.738, 52914.237 25/06/07,08:06:21,07,09,1, 11.9,1,1, 16.856, 10520.428, 474.718, 52914.240 25/06/07,08:06:21,08,09,1, 11.9,1,1, 16.856, 10520.439, 474.734, 52914.189 25/06/07,08:06:21,09,09,1, 11.9,1,1, 16.856, 10520.421, 474.738, 52914.282 25/06/07,08:06:21,10,09,1, 11.9,1,1, 16.856, 10520.444, 474.732, 52914.277 25/06/07,08:06:21,11,09,1, 11.9,1,1, 16.856, 10520.443, 474.728, 52914.238 25/06/07,08:06:21,12,09,1, 11.9,1,1, 16.856, 10520.425, 474.720, 52914.245 25/06/07,08:06:21,13,09,1, 11.9,1,1, 16.856, 10520.419, 474.719, 52914.257 25/06/07,08:06:21,14,09,1, 11.9,1,1, 16.856, 10520.440, 474.729, 52914.194 25/06/07,08:06:21,15,09,1, 11.9,1,1, 16.856, 10520.432, 474.718, 52914.268 25/06/07,08:06:21,16,09,1, 11.9,1,1, 16.856, 10520.411, 474.675, 52914.189 25/06/07,08:06:21,17,09,1, 11.9,1,1, 16.856, 10520.421, 474.710, 52914.172 25/06/07,08:06:21,18,09,1, 11.9,1,1, 16.856, 10520.436, 474.717, 52914.203 25/06/07,08:06:21,19,09,1, 11.9,1,1, 16.856, 10520.473, 474.698, 52914.005 25/06/07,08:06:22,00,08,1, 11.9,1,1, 16.858, 10520.468, 474.698, 52914.005 25/06/07,08:06:22,01,08,1, 11.9,1,1, 16.858, 10520.442, 474.689, 52914.202 25/06/07,08:06:22,02,08,1, 11.9,1,1, 16.858, 10520.434, 474.711, 52914.240 25/06/07,08:06:22,03,08,1, 11.9,1,1, 16.858, 10520.434, 474.671, 52914.226 25/06/07,08:06:22,04,08,1, 11.9,1,1, 16.858, 10520.463, 474.710, 52914.183 25/06/07,08:06:22,05,08,1, 11.9,1,1, 16.858, 10520.458, 474.693, 52914.239 25/06/07,08:06:22,06,08,1, 11.9,1,1, 16.858, 10520.473, 474.686, 52914.220 25/06/07,08:06:22,07,08,1, 11.9,1,1, 16.858, 10520.463, 474.674, 52914.187 25/06/07,08:06:22,08,08,1, 11.9,1,1, 16.858, 10520.461, 474.690, 52914.226 25/06/07,08:06:22,09,08,1, 11.9,1,1, 16.858, 10520.465, 474.679, 52914.158 25/06/07,08:06:22,10,08,1, 11.9,1,1, 16.858, 10520.474, 474.685, 52914.225 25/06/07,08:06:22,11,08,1, 11.9,1,1, 16.858, 10520.454, 474.690, 52914.167 25/06/07,08:06:22,12,08,1, 11.9,1,1, 16.858, 10520.473, 474.671, 52914.106 25/06/07,08:06:22,13,08,1, 11.9,1,1, 16.858, 10520.448, 474.666, 52914.153 25/06/07,08:06:22,14,08,1, 11.9,1,1, 16.858, 10520.463, 474.673, 52914.218 25/06/07,08:06:22,15,08,1, 11.9,1,1, 16.858, 10520.491, 474.646, 52914.187 25/06/07,08:06:22,16,08,1, 11.9,1,1, 16.858, 10520.464, 474.663, 52914.242 25/06/07,08:06:22,17,08,1, 11.9,1,1, 16.858, 10520.472, 474.649, 52914.249 25/06/07,08:06:22,18,08,1, 11.9,1,1, 16.858, 10520.499, 474.642, 52914.180 25/06/07,08:06:22,19,08,1, 11.9,1,1, 16.858, 10520.493, 474.660, 52914.148 25/06/07,08:06:23,00,09,1, 11.9,1,1, 16.860, 10520.493, 474.660, 52914.148 25/06/07,08:06:23,01,09,1, 11.9,1,1, 16.860, 10520.458, 474.667, 52914.166 25/06/07,08:06:23,02,09,1, 11.9,1,1, 16.860, 10520.482, 474.668, 52914.136 25/06/07,08:06:23,03,09,1, 11.9,1,1, 16.860, 10520.484, 474.685, 52914.254 25/06/07,08:06:23,04,09,1, 11.9,1,1, 16.860, 10520.476, 474.653, 52914.235 25/06/07,08:06:23,05,09,1, 11.9,1,1, 16.860, 10520.516, 474.663, 52914.118 25/06/07,08:06:23,06,09,1, 11.9,1,1, 16.860, 10520.496, 474.664, 52914.168 25/06/07,08:06:23,07,09,1, 11.9,1,1, 16.860, 10520.473, 474.648, 52914.253 25/06/07,08:06:23,08,09,1, 11.9,1,1, 16.860, 10520.492, 474.650, 52914.177 25/06/07,08:06:23,09,09,1, 11.9,1,1, 16.860, 10520.516, 474.635, 52914.238 25/06/07,08:06:23,10,09,1, 11.9,1,1, 16.860, 10520.493, 474.654, 52914.244 25/06/07,08:06:23,11,09,1, 11.9,1,1, 16.860, 10520.490, 474.652, 52914.150 25/06/07,08:06:23,12,09,1, 11.9,1,1, 16.860, 10520.500, 474.670, 52914.211 25/06/07,08:06:23,13,09,1, 11.9,1,1, 16.860, 10520.488, 474.664, 52914.197 25/06/07,08:06:23,14,09,1, 11.9,1,1, 16.860, 10520.476, 474.637, 52914.179 25/06/07,08:06:23,15,09,1, 11.9,1,1, 16.860, 10520.469, 474.648, 52914.141 25/06/07,08:06:23,16,09,1, 11.9,1,1, 16.860, 10520.504, 474.632, 52914.255 25/06/07,08:06:23,17,09,1, 11.9,1,1, 16.860, 10520.510, 474.630, 52914.168 25/06/07,08:06:23,18,09,1, 11.9,1,1, 16.860, 10520.524, 474.643, 52914.207 25/06/07,08:06:23,19,09,1, 11.9,1,1, 16.860, 10520.515, 474.635, 52914.220 25/06/07,08:06:24,00,08,1, 11.9,1,1, 16.862, 10520.509, 474.635, 52914.220 25/06/07,08:06:24,01,08,1, 11.9,1,1, 16.862, 10520.547, 474.651, 52914.096 25/06/07,08:06:24,02,08,1, 11.9,1,1, 16.862, 10520.486, 474.667, 52914.134 25/06/07,08:06:24,03,08,1, 11.9,1,1, 16.862, 10520.521, 474.638, 52914.205 25/06/07,08:06:24,04,08,1, 11.9,1,1, 16.862, 10520.542, 474.639, 52914.072 25/06/07,08:06:24,05,08,1, 11.9,1,1, 16.862, 10520.525, 474.642, 52914.206 25/06/07,08:06:24,06,08,1, 11.9,1,1, 16.862, 10520.532, 474.641, 52914.179 25/06/07,08:06:24,07,08,1, 11.9,1,1, 16.862, 10520.547, 474.642, 52914.193 25/06/07,08:06:24,08,08,1, 11.9,1,1, 16.862, 10520.509, 474.635, 52914.141 25/06/07,08:06:24,09,08,1, 11.9,1,1, 16.862, 10520.541, 474.640, 52914.146 25/06/07,08:06:24,10,08,1, 11.9,1,1, 16.862, 10520.509, 474.638, 52914.246 25/06/07,08:06:24,11,08,1, 11.9,1,1, 16.862, 10520.527, 474.652, 52914.204 25/06/07,08:06:24,12,08,1, 11.9,1,1, 16.862, 10520.533, 474.623, 52914.221 25/06/07,08:06:24,13,08,1, 11.9,1,1, 16.862, 10520.543, 474.628, 52914.131 25/06/07,08:06:24,14,08,1, 11.9,1,1, 16.862, 10520.531, 474.627, 52914.192 25/06/07,08:06:24,15,08,1, 11.9,1,1, 16.862, 10520.537, 474.630, 52914.124 25/06/07,08:06:24,16,08,1, 11.9,1,1, 16.862, 10520.555, 474.622, 52914.128 25/06/07,08:06:24,17,08,1, 11.9,1,1, 16.862, 10520.543, 474.626, 52914.151 25/06/07,08:06:24,18,08,1, 11.9,1,1, 16.862, 10520.543, 474.626, 52914.208 25/06/07,08:06:24,19,08,1, 11.9,1,1, 16.862, 10520.544, 474.608, 52914.177 25/06/07,08:06:25,00,09,1, 12.0,1,1, 16.858, 10520.543, 474.608, 52914.177 25/06/07,08:06:25,01,09,1, 12.0,1,1, 16.858, 10520.520, 474.628, 52914.211 25/06/07,08:06:25,02,09,1, 12.0,1,1, 16.858, 10520.551, 474.625, 52914.154 25/06/07,08:06:25,03,09,1, 12.0,1,1, 16.858, 10520.560, 474.634, 52914.115 25/06/07,08:06:25,04,09,1, 12.0,1,1, 16.858, 10520.548, 474.621, 52914.106 25/06/07,08:06:25,05,09,1, 12.0,1,1, 16.858, 10520.562, 474.629, 52914.093 25/06/07,08:06:25,06,09,1, 12.0,1,1, 16.858, 10520.552, 474.606, 52914.082 25/06/07,08:06:25,07,09,1, 12.0,1,1, 16.858, 10520.558, 474.617, 52914.120 25/06/07,08:06:25,08,09,1, 12.0,1,1, 16.858, 10520.562, 474.609, 52914.098 25/06/07,08:06:25,09,09,1, 12.0,1,1, 16.858, 10520.548, 474.636, 52914.314 25/06/07,08:06:25,10,09,1, 12.0,1,1, 16.858, 10520.560, 474.613, 52914.019 25/06/07,08:06:25,11,09,1, 12.0,1,1, 16.858, 10520.574, 474.636, 52914.140 25/06/07,08:06:25,12,09,1, 12.0,1,1, 16.858, 10520.604, 474.615, 52914.146 25/06/07,08:06:25,13,09,1, 12.0,1,1, 16.858, 10520.538, 474.614, 52914.115 25/06/07,08:06:25,14,09,1, 12.0,1,1, 16.858, 10520.568, 474.620, 52914.184 25/06/07,08:06:25,15,09,1, 12.0,1,1, 16.858, 10520.576, 474.610, 52914.222 25/06/07,08:06:25,16,09,1, 12.0,1,1, 16.858, 10520.573, 474.625, 52914.154 25/06/07,08:06:25,17,09,1, 12.0,1,1, 16.858, 10520.585, 474.615, 52914.193 25/06/07,08:06:25,18,09,1, 12.0,1,1, 16.858, 10520.592, 474.593, 52914.165 25/06/07,08:06:25,19,09,1, 12.0,1,1, 16.858, 10520.559, 474.610, 52914.161 25/06/07,08:06:26,00,09,1, 11.9,1,1, 16.858, 10520.551, 474.610, 52914.161 25/06/07,08:06:26,01,09,1, 11.9,1,1, 16.858, 10520.572, 474.598, 52914.161 25/06/07,08:06:26,02,09,1, 11.9,1,1, 16.858, 10520.559, 474.631, 52914.192 25/06/07,08:06:26,03,09,1, 11.9,1,1, 16.858, 10520.555, 474.603, 52914.128 25/06/07,08:06:26,04,09,1, 11.9,1,1, 16.858, 10520.573, 474.622, 52914.148 25/06/07,08:06:26,05,09,1, 11.9,1,1, 16.858, 10520.555, 474.623, 52914.199 25/06/07,08:06:26,06,09,1, 11.9,1,1, 16.858, 10520.583, 474.609, 52914.207 25/06/07,08:06:26,07,09,1, 11.9,1,1, 16.858, 10520.574, 474.603, 52914.094 25/06/07,08:06:26,08,09,1, 11.9,1,1, 16.858, 10520.572, 474.610, 52914.097 25/06/07,08:06:26,09,09,1, 11.9,1,1, 16.858, 10520.580, 474.602, 52914.131 25/06/07,08:06:26,10,09,1, 11.9,1,1, 16.858, 10520.581, 474.589, 52914.081 25/06/07,08:06:26,11,09,1, 11.9,1,1, 16.858, 10520.596, 474.630, 52914.198 25/06/07,08:06:26,12,09,1, 11.9,1,1, 16.858, 10520.599, 474.590, 52914.137 25/06/07,08:06:26,13,09,1, 11.9,1,1, 16.858, 10520.603, 474.586, 52914.093 25/06/07,08:06:26,14,09,1, 11.9,1,1, 16.858, 10520.576, 474.577, 52914.152 25/06/07,08:06:26,15,09,1, 11.9,1,1, 16.858, 10520.570, 474.575, 52914.129 25/06/07,08:06:26,16,09,1, 11.9,1,1, 16.858, 10520.583, 474.560, 52914.098 25/06/07,08:06:26,17,09,1, 11.9,1,1, 16.858, 10520.585, 474.577, 52914.074 25/06/07,08:06:26,18,09,1, 11.9,1,1, 16.858, 10520.576, 474.589, 52914.135 25/06/07,08:06:26,19,09,1, 11.9,1,1, 16.858, 10520.590, 474.586, 52914.194 25/06/07,08:06:27,00,09,1, 11.9,1,1, 16.862, 10520.585, 474.586, 52914.194 25/06/07,08:06:27,01,09,1, 11.9,1,1, 16.862, 10520.572, 474.573, 52914.127 25/06/07,08:06:27,02,09,1, 11.9,1,1, 16.862, 10520.562, 474.587, 52914.074 25/06/07,08:06:27,03,09,1, 11.9,1,1, 16.862, 10520.585, 474.576, 52914.172 25/06/07,08:06:27,04,09,1, 11.9,1,1, 16.862, 10520.586, 474.569, 52914.160 25/06/07,08:06:27,05,09,1, 11.9,1,1, 16.862, 10520.566, 474.575, 52914.106 25/06/07,08:06:27,06,09,1, 11.9,1,1, 16.862, 10520.575, 474.586, 52914.141 25/06/07,08:06:27,07,09,1, 11.9,1,1, 16.862, 10520.560, 474.573, 52914.134 25/06/07,08:06:27,08,09,1, 11.9,1,1, 16.862, 10520.558, 474.581, 52914.132 25/06/07,08:06:27,09,09,1, 11.9,1,1, 16.862, 10520.551, 474.575, 52914.061 25/06/07,08:06:27,10,09,1, 11.9,1,1, 16.862, 10520.561, 474.570, 52914.104 25/06/07,08:06:27,11,09,1, 11.9,1,1, 16.862, 10520.583, 474.583, 52914.141 25/06/07,08:06:27,12,09,1, 11.9,1,1, 16.862, 10520.582, 474.564, 52914.075 25/06/07,08:06:27,13,09,1, 11.9,1,1, 16.862, 10520.542, 474.577, 52914.139 25/06/07,08:06:27,14,09,1, 11.9,1,1, 16.862, 10520.581, 474.577, 52914.103 25/06/07,08:06:27,15,09,1, 11.9,1,1, 16.862, 10520.562, 474.580, 52914.113 25/06/07,08:06:27,16,09,1, 11.9,1,1, 16.862, 10520.586, 474.547, 52914.118 25/06/07,08:06:27,17,09,1, 11.9,1,1, 16.862, 10520.570, 474.575, 52914.158 25/06/07,08:06:27,18,09,1, 11.9,1,1, 16.862, 10520.569, 474.581, 52914.123 25/06/07,08:06:27,19,09,1, 11.9,1,1, 16.862, 10520.571, 474.577, 52914.162 25/06/07,08:06:28,00,08,1, 12.0,1,1, 16.860, 10520.568, 474.577, 52914.162 25/06/07,08:06:28,01,08,1, 12.0,1,1, 16.860, 10520.569, 474.578, 52914.224 25/06/07,08:06:28,02,08,1, 12.0,1,1, 16.860, 10520.557, 474.596, 52914.107 25/06/07,08:06:28,03,08,1, 12.0,1,1, 16.860, 10520.570, 474.560, 52914.168 25/06/07,08:06:28,04,08,1, 12.0,1,1, 16.860, 10520.566, 474.584, 52914.200 25/06/07,08:06:28,05,08,1, 12.0,1,1, 16.860, 10520.566, 474.580, 52914.175 25/06/07,08:06:28,06,08,1, 12.0,1,1, 16.860, 10520.560, 474.568, 52914.079 25/06/07,08:06:28,07,08,1, 12.0,1,1, 16.860, 10520.562, 474.618, 52914.192 25/06/07,08:06:28,08,08,1, 12.0,1,1, 16.860, 10520.565, 474.575, 52914.099 25/06/07,08:06:28,09,08,1, 12.0,1,1, 16.860, 10520.546, 474.588, 52914.172 25/06/07,08:06:28,10,08,1, 12.0,1,1, 16.860, 10520.565, 474.554, 52914.096 25/06/07,08:06:28,11,08,1, 12.0,1,1, 16.860, 10520.558, 474.596, 52914.155 25/06/07,08:06:28,12,08,1, 12.0,1,1, 16.860, 10520.561, 474.610, 52914.147 25/06/07,08:06:28,13,08,1, 12.0,1,1, 16.860, 10520.585, 474.588, 52914.135 25/06/07,08:06:28,14,08,1, 12.0,1,1, 16.860, 10520.563, 474.570, 52914.158 25/06/07,08:06:28,15,08,1, 12.0,1,1, 16.860, 10520.579, 474.584, 52914.190 25/06/07,08:06:28,16,08,1, 12.0,1,1, 16.860, 10520.564, 474.597, 52914.151 25/06/07,08:06:28,17,08,1, 12.0,1,1, 16.860, 10520.568, 474.598, 52914.230 25/06/07,08:06:28,18,08,1, 12.0,1,1, 16.860, 10520.574, 474.601, 52914.166 25/06/07,08:06:28,19,08,1, 12.0,1,1, 16.860, 10520.556, 474.606, 52914.195 25/06/07,08:06:29,00,08,1, 12.0,1,1, 16.861, 10520.551, 474.606, 52914.195 25/06/07,08:06:29,01,08,1, 12.0,1,1, 16.861, 10520.579, 474.584, 52914.181 25/06/07,08:06:29,02,08,1, 12.0,1,1, 16.861, 10520.590, 474.599, 52914.177 25/06/07,08:06:29,03,08,1, 12.0,1,1, 16.861, 10520.572, 474.596, 52914.175 25/06/07,08:06:29,04,08,1, 12.0,1,1, 16.861, 10520.573, 474.632, 52914.156 25/06/07,08:06:29,05,08,1, 12.0,1,1, 16.861, 10520.595, 474.598, 52914.212 25/06/07,08:06:29,06,08,1, 12.0,1,1, 16.861, 10520.580, 474.587, 52914.117 25/06/07,08:06:29,07,08,1, 12.0,1,1, 16.861, 10520.568, 474.606, 52914.127 25/06/07,08:06:29,08,08,1, 12.0,1,1, 16.861, 10520.574, 474.589, 52914.199 25/06/07,08:06:29,09,08,1, 12.0,1,1, 16.861, 10520.570, 474.603, 52914.193 25/06/07,08:06:29,10,08,1, 12.0,1,1, 16.861, 10520.617, 474.592, 52914.125 25/06/07,08:06:29,11,08,1, 12.0,1,1, 16.861, 10520.561, 474.598, 52914.184 25/06/07,08:06:29,12,08,1, 12.0,1,1, 16.861, 10520.597, 474.570, 52914.123 25/06/07,08:06:29,13,08,1, 12.0,1,1, 16.861, 10520.579, 474.589, 52914.165 25/06/07,08:06:29,14,08,1, 12.0,1,1, 16.861, 10520.571, 474.588, 52914.172 25/06/07,08:06:29,15,08,1, 12.0,1,1, 16.861, 10520.570, 474.583, 52914.180 25/06/07,08:06:29,16,08,1, 12.0,1,1, 16.861, 10520.601, 474.591, 52914.142 25/06/07,08:06:29,17,08,1, 12.0,1,1, 16.861, 10520.595, 474.586, 52914.200 25/06/07,08:06:29,18,08,1, 12.0,1,1, 16.861, 10520.602, 474.569, 52914.202 25/06/07,08:06:29,19,08,1, 12.0,1,1, 16.861, 10520.597, 474.591, 52914.152 25/06/07,08:06:30,00,08,1, 11.9,1,1, 16.861, 10520.593, 474.591, 52914.152 25/06/07,08:06:30,01,08,1, 11.9,1,1, 16.861, 10520.587, 474.563, 52914.134 25/06/07,08:06:30,02,08,1, 11.9,1,1, 16.861, 10520.594, 474.589, 52914.121 25/06/07,08:06:30,03,08,1, 11.9,1,1, 16.861, 10520.593, 474.593, 52914.180 25/06/07,08:06:30,04,08,1, 11.9,1,1, 16.861, 10520.576, 474.581, 52914.177 25/06/07,08:06:30,05,08,1, 11.9,1,1, 16.861, 10520.595, 474.581, 52914.206 25/06/07,08:06:30,06,08,1, 11.9,1,1, 16.861, 10520.598, 474.524, 52914.108 25/06/07,08:06:30,07,08,1, 11.9,1,1, 16.861, 10520.606, 474.566, 52914.196 25/06/07,08:06:30,08,08,1, 11.9,1,1, 16.861, 10520.562, 474.573, 52914.154 25/06/07,08:06:30,09,08,1, 11.9,1,1, 16.861, 10520.598, 474.563, 52914.159 25/06/07,08:06:30,10,08,1, 11.9,1,1, 16.861, 10520.618, 474.578, 52914.181 25/06/07,08:06:30,11,08,1, 11.9,1,1, 16.861, 10520.577, 474.576, 52914.209 25/06/07,08:06:30,12,08,1, 11.9,1,1, 16.861, 10520.608, 474.580, 52914.146 25/06/07,08:06:30,13,08,1, 11.9,1,1, 16.861, 10520.624, 474.568, 52914.183 25/06/07,08:06:30,14,08,1, 11.9,1,1, 16.861, 10520.593, 474.566, 52914.172 25/06/07,08:06:30,15,08,1, 11.9,1,1, 16.861, 10520.612, 474.580, 52914.097 25/06/07,08:06:30,16,08,1, 11.9,1,1, 16.861, 10520.617, 474.571, 52914.148 25/06/07,08:06:30,17,08,1, 11.9,1,1, 16.861, 10520.600, 474.573, 52914.158 25/06/07,08:06:30,18,08,1, 11.9,1,1, 16.861, 10520.612, 474.571, 52914.100 25/06/07,08:06:30,19,08,1, 11.9,1,1, 16.861, 10520.589, 474.545, 52914.100 25/06/07,08:06:31,00,07,1, 11.9,1,1, 16.860, 10520.585, 474.545, 52914.100 25/06/07,08:06:31,01,07,1, 11.9,1,1, 16.860, 10520.624, 474.546, 52914.079 25/06/07,08:06:31,02,07,1, 11.9,1,1, 16.860, 10520.619, 474.553, 52914.111 25/06/07,08:06:31,03,07,1, 11.9,1,1, 16.860, 10520.633, 474.551, 52914.108 25/06/07,08:06:31,04,07,1, 11.9,1,1, 16.860, 10520.630, 474.552, 52914.135 25/06/07,08:06:31,05,07,1, 11.9,1,1, 16.860, 10520.623, 474.559, 52914.128 25/06/07,08:06:31,06,07,1, 11.9,1,1, 16.860, 10520.626, 474.557, 52914.073 25/06/07,08:06:31,07,07,1, 11.9,1,1, 16.860, 10520.616, 474.541, 52914.126 25/06/07,08:06:31,08,07,1, 11.9,1,1, 16.860, 10520.642, 474.569, 52914.092 25/06/07,08:06:31,09,07,1, 11.9,1,1, 16.860, 10520.638, 474.544, 52914.100 25/06/07,08:06:31,10,07,1, 11.9,1,1, 16.860, 10520.652, 474.526, 52914.122 25/06/07,08:06:31,11,07,1, 11.9,1,1, 16.860, 10520.636, 474.555, 52914.118 25/06/07,08:06:31,12,07,1, 11.9,1,1, 16.860, 10520.662, 474.527, 52914.107 25/06/07,08:06:31,13,07,1, 11.9,1,1, 16.860, 10520.652, 474.525, 52914.167 25/06/07,08:06:31,14,07,1, 11.9,1,1, 16.860, 10520.672, 474.531, 52914.144 25/06/07,08:06:31,15,07,1, 11.9,1,1, 16.860, 10520.665, 474.520, 52914.112 25/06/07,08:06:31,16,07,1, 11.9,1,1, 16.860, 10520.666, 474.530, 52914.108 25/06/07,08:06:31,17,07,1, 11.9,1,1, 16.860, 10520.651, 474.517, 52914.134 25/06/07,08:06:31,18,07,1, 11.9,1,1, 16.860, 10520.659, 474.516, 52914.098 25/06/07,08:06:31,19,07,1, 11.9,1,1, 16.860, 10520.686, 474.532, 52914.109 25/06/07,08:06:32,00,07,1, 11.9,1,1, 16.864, 10520.685, 474.532, 52914.109 25/06/07,08:06:32,01,07,1, 11.9,1,1, 16.864, 10520.668, 474.480, 52914.129 25/06/07,08:06:32,02,07,1, 11.9,1,1, 16.864, 10520.682, 474.503, 52914.282 25/06/07,08:06:32,03,07,1, 11.9,1,1, 16.864, 10520.707, 474.503, 52914.099 25/06/07,08:06:32,04,07,1, 11.9,1,1, 16.864, 10520.694, 474.491, 52914.135 25/06/07,08:06:32,05,07,1, 11.9,1,1, 16.864, 10520.689, 474.482, 52914.156 25/06/07,08:06:32,06,07,1, 11.9,1,1, 16.864, 10520.700, 474.533, 52914.132 25/06/07,08:06:32,07,07,1, 11.9,1,1, 16.864, 10520.696, 474.499, 52914.126 25/06/07,08:06:32,08,07,1, 11.9,1,1, 16.864, 10520.689, 474.476, 52914.108 25/06/07,08:06:32,09,07,1, 11.9,1,1, 16.864, 10520.692, 474.499, 52914.116 25/06/07,08:06:32,10,07,1, 11.9,1,1, 16.864, 10520.697, 474.499, 52914.112 25/06/07,08:06:32,11,07,1, 11.9,1,1, 16.864, 10520.678, 474.491, 52914.133 25/06/07,08:06:32,12,07,1, 11.9,1,1, 16.864, 10520.714, 474.485, 52914.140 25/06/07,08:06:32,13,07,1, 11.9,1,1, 16.864, 10520.704, 474.490, 52914.088 25/06/07,08:06:32,14,07,1, 11.9,1,1, 16.864, 10520.701, 474.515, 52914.108 25/06/07,08:06:32,15,07,1, 11.9,1,1, 16.864, 10520.691, 474.493, 52914.156 25/06/07,08:06:32,16,07,1, 11.9,1,1, 16.864, 10520.686, 474.484, 52914.067 25/06/07,08:06:32,17,07,1, 11.9,1,1, 16.864, 10520.699, 474.481, 52914.047 25/06/07,08:06:32,18,07,1, 11.9,1,1, 16.864, 10520.723, 474.494, 52914.072 25/06/07,08:06:32,19,07,1, 11.9,1,1, 16.864, 10520.700, 474.504, 52914.054 25/06/07,08:06:33,00,08,1, 11.9,1,1, 16.861, 10520.693, 474.504, 52914.054 25/06/07,08:06:33,01,08,1, 11.9,1,1, 16.861, 10520.714, 474.477, 52914.137 25/06/07,08:06:33,02,08,1, 11.9,1,1, 16.861, 10520.703, 474.465, 52914.027 25/06/07,08:06:33,03,08,1, 11.9,1,1, 16.861, 10520.731, 474.478, 52914.111 25/06/07,08:06:33,04,08,1, 11.9,1,1, 16.861, 10520.700, 474.460, 52914.062 25/06/07,08:06:33,05,08,1, 11.9,1,1, 16.861, 10520.706, 474.453, 52914.151 25/06/07,08:06:33,06,08,1, 11.9,1,1, 16.861, 10520.723, 474.456, 52914.072 25/06/07,08:06:33,07,08,1, 11.9,1,1, 16.861, 10520.729, 474.457, 52914.069 25/06/07,08:06:33,08,08,1, 11.9,1,1, 16.861, 10520.760, 474.460, 52914.090 25/06/07,08:06:33,09,08,1, 11.9,1,1, 16.861, 10520.738, 474.435, 52914.022 25/06/07,08:06:33,10,08,1, 11.9,1,1, 16.861, 10520.746, 474.433, 52914.104 25/06/07,08:06:33,11,08,1, 11.9,1,1, 16.861, 10520.757, 474.421, 52914.023 25/06/07,08:06:33,12,08,1, 11.9,1,1, 16.861, 10520.728, 474.431, 52914.073 25/06/07,08:06:33,13,08,1, 11.9,1,1, 16.861, 10520.719, 474.399, 52914.074 25/06/07,08:06:33,14,08,1, 11.9,1,1, 16.861, 10520.736, 474.409, 52914.032 25/06/07,08:06:33,15,08,1, 11.9,1,1, 16.861, 10520.735, 474.417, 52914.073 25/06/07,08:06:33,16,08,1, 11.9,1,1, 16.861, 10520.767, 474.404, 52914.048 25/06/07,08:06:33,17,08,1, 11.9,1,1, 16.861, 10520.731, 474.396, 52914.112 25/06/07,08:06:33,18,08,1, 11.9,1,1, 16.861, 10520.752, 474.410, 52914.079 25/06/07,08:06:33,19,08,1, 11.9,1,1, 16.861, 10520.755, 474.401, 52914.015 25/06/07,08:06:34,00,08,1, 11.7,1,1, 16.863, 10520.751, 474.401, 52914.015 25/06/07,08:06:34,01,08,1, 11.7,1,1, 16.863, 10520.743, 474.397, 52913.988 25/06/07,08:06:34,02,08,1, 11.7,1,1, 16.863, 10520.755, 474.386, 52914.036 25/06/07,08:06:34,03,08,1, 11.7,1,1, 16.863, 10520.776, 474.405, 52914.054 25/06/07,08:06:34,04,08,1, 11.7,1,1, 16.863, 10520.755, 474.393, 52914.089 25/06/07,08:06:34,05,08,1, 11.7,1,1, 16.863, 10520.739, 474.370, 52914.013 25/06/07,08:06:34,06,08,1, 11.7,1,1, 16.863, 10520.770, 474.381, 52914.039 25/06/07,08:06:34,07,08,1, 11.7,1,1, 16.863, 10520.749, 474.387, 52914.043 25/06/07,08:06:34,08,08,1, 11.7,1,1, 16.863, 10520.749, 474.345, 52913.995 25/06/07,08:06:34,09,08,1, 11.7,1,1, 16.863, 10520.790, 474.347, 52913.974 25/06/07,08:06:34,10,08,1, 11.7,1,1, 16.863, 10520.740, 474.345, 52914.081 25/06/07,08:06:34,11,08,1, 11.7,1,1, 16.863, 10520.770, 474.361, 52914.025 25/06/07,08:06:34,12,08,1, 11.7,1,1, 16.863, 10520.758, 474.362, 52913.990 25/06/07,08:06:34,13,08,1, 11.7,1,1, 16.863, 10520.779, 474.357, 52914.010 25/06/07,08:06:34,14,08,1, 11.7,1,1, 16.863, 10520.771, 474.330, 52913.978 25/06/07,08:06:34,15,08,1, 11.7,1,1, 16.863, 10520.728, 474.307, 52913.980 25/06/07,08:06:34,16,08,1, 11.7,1,1, 16.863, 10520.752, 474.321, 52914.059 25/06/07,08:06:34,17,08,1, 11.7,1,1, 16.863, 10520.792, 474.302, 52913.986 25/06/07,08:06:34,18,08,1, 11.7,1,1, 16.863, 10520.783, 474.328, 52913.961 25/06/07,08:06:34,19,08,1, 11.7,1,1, 16.863, 10520.759, 474.308, 52914.023 25/06/07,08:06:35,00,08,1, 11.9,1,1, 16.869, 10520.751, 474.308, 52914.023 25/06/07,08:06:35,01,08,1, 11.9,1,1, 16.869, 10520.785, 474.309, 52914.033 25/06/07,08:06:35,02,08,1, 11.9,1,1, 16.869, 10520.768, 474.301, 52914.041 25/06/07,08:06:35,03,08,1, 11.9,1,1, 16.869, 10520.784, 474.291, 52913.984 25/06/07,08:06:35,04,08,1, 11.9,1,1, 16.869, 10520.760, 474.285, 52914.063 25/06/07,08:06:35,05,08,1, 11.9,1,1, 16.869, 10520.756, 474.304, 52913.996 25/06/07,08:06:35,06,08,1, 11.9,1,1, 16.869, 10520.748, 474.315, 52914.013 25/06/07,08:06:35,07,08,1, 11.9,1,1, 16.869, 10520.774, 474.275, 52913.914 25/06/07,08:06:35,08,08,1, 11.9,1,1, 16.869, 10520.780, 474.267, 52913.948 25/06/07,08:06:35,09,08,1, 11.9,1,1, 16.869, 10520.785, 474.284, 52913.983 25/06/07,08:06:35,10,08,1, 11.9,1,1, 16.869, 10520.762, 474.281, 52913.938 25/06/07,08:06:35,11,08,1, 11.9,1,1, 16.869, 10520.753, 474.251, 52913.958 25/06/07,08:06:35,12,08,1, 11.9,1,1, 16.869, 10520.784, 474.258, 52913.943 25/06/07,08:06:35,13,08,1, 11.9,1,1, 16.869, 10520.783, 474.250, 52913.956 25/06/07,08:06:35,14,08,1, 11.9,1,1, 16.869, 10520.798, 474.230, 52913.943 25/06/07,08:06:35,15,08,1, 11.9,1,1, 16.869, 10520.800, 474.225, 52913.907 25/06/07,08:06:35,16,08,1, 11.9,1,1, 16.869, 10520.791, 474.247, 52914.032 25/06/07,08:06:35,17,08,1, 11.9,1,1, 16.869, 10520.794, 474.245, 52914.005 25/06/07,08:06:35,18,08,1, 11.9,1,1, 16.869, 10520.790, 474.229, 52913.927 25/06/07,08:06:35,19,08,1, 11.9,1,1, 16.869, 10520.769, 474.224, 52913.976 25/06/07,08:06:36,00,08,1, 11.9,1,1, 16.863, 10520.768, 474.224, 52913.976 25/06/07,08:06:36,01,08,1, 11.9,1,1, 16.863, 10520.759, 474.224, 52913.993 25/06/07,08:06:36,02,08,1, 11.9,1,1, 16.863, 10520.769, 474.204, 52913.935 25/06/07,08:06:36,03,08,1, 11.9,1,1, 16.863, 10520.782, 474.185, 52913.931 25/06/07,08:06:36,04,08,1, 11.9,1,1, 16.863, 10520.801, 474.188, 52913.959 25/06/07,08:06:36,05,08,1, 11.9,1,1, 16.863, 10520.788, 474.188, 52913.947 25/06/07,08:06:36,06,08,1, 11.9,1,1, 16.863, 10520.801, 474.182, 52914.028 25/06/07,08:06:36,07,08,1, 11.9,1,1, 16.863, 10520.781, 474.165, 52914.019 25/06/07,08:06:36,08,08,1, 11.9,1,1, 16.863, 10520.770, 474.189, 52913.954 25/06/07,08:06:36,09,08,1, 11.9,1,1, 16.863, 10520.783, 474.147, 52913.887 25/06/07,08:06:36,10,08,1, 11.9,1,1, 16.863, 10520.772, 474.159, 52913.961 25/06/07,08:06:36,11,08,1, 11.9,1,1, 16.863, 10520.779, 474.156, 52913.909 25/06/07,08:06:36,12,08,1, 11.9,1,1, 16.863, 10520.793, 474.172, 52913.932 25/06/07,08:06:36,13,08,1, 11.9,1,1, 16.863, 10520.773, 474.144, 52913.914 25/06/07,08:06:36,14,08,1, 11.9,1,1, 16.863, 10520.781, 474.130, 52913.986 25/06/07,08:06:36,15,08,1, 11.9,1,1, 16.863, 10520.768, 474.139, 52913.875 25/06/07,08:06:36,16,08,1, 11.9,1,1, 16.863, 10520.786, 474.150, 52913.926 25/06/07,08:06:36,17,08,1, 11.9,1,1, 16.863, 10520.785, 474.125, 52913.936 25/06/07,08:06:36,18,08,1, 11.9,1,1, 16.863, 10520.787, 474.126, 52913.889 25/06/07,08:06:36,19,08,1, 11.9,1,1, 16.863, 10520.790, 474.102, 52913.889 25/06/07,08:06:37,00,07,1, 11.9,1,1, 16.862, 10520.785, 474.102, 52913.889 25/06/07,08:06:37,01,07,1, 11.9,1,1, 16.862, 10520.791, 474.107, 52913.924 25/06/07,08:06:37,02,07,1, 11.9,1,1, 16.862, 10520.756, 474.097, 52913.913 25/06/07,08:06:37,03,07,1, 11.9,1,1, 16.862, 10520.777, 474.094, 52913.884 25/06/07,08:06:37,04,07,1, 11.9,1,1, 16.862, 10520.779, 474.083, 52913.890 25/06/07,08:06:37,05,07,1, 11.9,1,1, 16.862, 10520.777, 474.073, 52913.880 25/06/07,08:06:37,06,07,1, 11.9,1,1, 16.862, 10520.775, 474.063, 52913.925 25/06/07,08:06:37,07,07,1, 11.9,1,1, 16.862, 10520.780, 474.073, 52913.894 25/06/07,08:06:37,08,07,1, 11.9,1,1, 16.862, 10520.786, 474.052, 52913.914 25/06/07,08:06:37,09,07,1, 11.9,1,1, 16.862, 10520.777, 474.061, 52913.889 25/06/07,08:06:37,10,07,1, 11.9,1,1, 16.862, 10520.779, 474.061, 52913.923 25/06/07,08:06:37,11,07,1, 11.9,1,1, 16.862, 10520.779, 474.048, 52913.891 25/06/07,08:06:37,12,07,1, 11.9,1,1, 16.862, 10520.771, 474.050, 52913.800 25/06/07,08:06:37,13,07,1, 11.9,1,1, 16.862, 10520.779, 474.042, 52913.873 25/06/07,08:06:37,14,07,1, 11.9,1,1, 16.862, 10520.763, 474.021, 52913.879 25/06/07,08:06:37,15,07,1, 11.9,1,1, 16.862, 10520.759, 474.026, 52913.855 25/06/07,08:06:37,16,07,1, 11.9,1,1, 16.862, 10520.774, 474.012, 52913.829 25/06/07,08:06:37,17,07,1, 11.9,1,1, 16.862, 10520.771, 474.012, 52913.867 25/06/07,08:06:37,18,07,1, 11.9,1,1, 16.862, 10520.759, 473.991, 52913.905 25/06/07,08:06:37,19,07,1, 11.9,1,1, 16.862, 10520.781, 473.987, 52913.842 25/06/07,08:06:38,00,08,1, 11.9,1,1, 16.865, 10520.777, 473.987, 52913.842 25/06/07,08:06:38,01,08,1, 11.9,1,1, 16.865, 10520.744, 473.991, 52913.880 25/06/07,08:06:38,02,08,1, 11.9,1,1, 16.865, 10520.742, 473.974, 52913.893 25/06/07,08:06:38,03,08,1, 11.9,1,1, 16.865, 10520.778, 473.955, 52913.790 25/06/07,08:06:38,04,08,1, 11.9,1,1, 16.865, 10520.742, 473.970, 52913.910 25/06/07,08:06:38,05,08,1, 11.9,1,1, 16.865, 10520.831, 473.910, 52913.709 25/06/07,08:06:38,06,08,1, 11.9,1,1, 16.865, 10520.747, 473.942, 52913.821 25/06/07,08:06:38,07,08,1, 11.9,1,1, 16.865, 10520.753, 473.947, 52913.820 25/06/07,08:06:38,08,08,1, 11.9,1,1, 16.865, 10520.726, 473.938, 52913.804 25/06/07,08:06:38,09,08,1, 11.9,1,1, 16.865, 10520.737, 473.919, 52913.767 25/06/07,08:06:38,10,08,1, 11.9,1,1, 16.865, 10520.732, 473.891, 52913.841 25/06/07,08:06:38,11,08,1, 11.9,1,1, 16.865, 10520.736, 473.921, 52913.819 25/06/07,08:06:38,12,08,1, 11.9,1,1, 16.865, 10520.774, 473.916, 52913.834 25/06/07,08:06:38,13,08,1, 11.9,1,1, 16.865, 10520.747, 473.902, 52913.894 25/06/07,08:06:38,14,08,1, 11.9,1,1, 16.865, 10520.734, 473.899, 52913.804 25/06/07,08:06:38,15,08,1, 11.9,1,1, 16.865, 10520.749, 473.883, 52913.807 25/06/07,08:06:38,16,08,1, 11.9,1,1, 16.865, 10520.724, 473.863, 52913.794 25/06/07,08:06:38,17,08,1, 11.9,1,1, 16.865, 10520.720, 473.853, 52913.849 25/06/07,08:06:38,18,08,1, 11.9,1,1, 16.865, 10520.719, 473.853, 52913.816 25/06/07,08:06:38,19,08,1, 11.9,1,1, 16.865, 10520.725, 473.845, 52913.792 25/06/07,08:06:39,00,08,1, 12.0,1,1, 16.863, 10520.718, 473.845, 52913.792 25/06/07,08:06:39,01,08,1, 12.0,1,1, 16.863, 10520.731, 473.821, 52913.809 25/06/07,08:06:39,02,08,1, 12.0,1,1, 16.863, 10520.724, 473.820, 52913.769 25/06/07,08:06:39,03,08,1, 12.0,1,1, 16.863, 10520.710, 473.818, 52913.749 25/06/07,08:06:39,04,08,1, 12.0,1,1, 16.863, 10520.726, 473.813, 52913.789 25/06/07,08:06:39,05,08,1, 12.0,1,1, 16.863, 10520.738, 473.824, 52913.804 25/06/07,08:06:39,06,08,1, 12.0,1,1, 16.863, 10520.733, 473.810, 52913.813 25/06/07,08:06:39,07,08,1, 12.0,1,1, 16.863, 10520.719, 473.784, 52913.795 25/06/07,08:06:39,08,08,1, 12.0,1,1, 16.863, 10520.698, 473.793, 52913.745 25/06/07,08:06:39,09,08,1, 12.0,1,1, 16.863, 10520.725, 473.758, 52913.857 25/06/07,08:06:39,10,08,1, 12.0,1,1, 16.863, 10520.736, 473.765, 52913.834 25/06/07,08:06:39,11,08,1, 12.0,1,1, 16.863, 10520.695, 473.787, 52913.815 25/06/07,08:06:39,12,08,1, 12.0,1,1, 16.863, 10520.696, 473.771, 52913.799 25/06/07,08:06:39,13,08,1, 12.0,1,1, 16.863, 10520.697, 473.758, 52913.846 25/06/07,08:06:39,14,08,1, 12.0,1,1, 16.863, 10520.710, 473.759, 52913.817 25/06/07,08:06:39,15,08,1, 12.0,1,1, 16.863, 10520.709, 473.765, 52913.824 25/06/07,08:06:39,16,08,1, 12.0,1,1, 16.863, 10520.715, 473.731, 52913.746 25/06/07,08:06:39,17,08,1, 12.0,1,1, 16.863, 10520.721, 473.752, 52913.813 25/06/07,08:06:39,18,08,1, 12.0,1,1, 16.863, 10520.694, 473.741, 52913.701 25/06/07,08:06:39,19,08,1, 12.0,1,1, 16.863, 10520.683, 473.748, 52913.759 25/06/07,08:06:40,00,08,1, 11.9,1,1, 16.865, 10520.676, 473.748, 52913.759 25/06/07,08:06:40,01,08,1, 11.9,1,1, 16.865, 10520.696, 473.731, 52913.789 25/06/07,08:06:40,02,08,1, 11.9,1,1, 16.865, 10520.694, 473.682, 52913.728 25/06/07,08:06:40,03,08,1, 11.9,1,1, 16.865, 10520.721, 473.706, 52913.765 25/06/07,08:06:40,04,08,1, 11.9,1,1, 16.865, 10520.691, 473.697, 52913.716 25/06/07,08:06:40,05,08,1, 11.9,1,1, 16.865, 10520.701, 473.704, 52913.742 25/06/07,08:06:40,06,08,1, 11.9,1,1, 16.865, 10520.692, 473.706, 52913.762 25/06/07,08:06:40,07,08,1, 11.9,1,1, 16.865, 10520.671, 473.677, 52913.670 25/06/07,08:06:40,08,08,1, 11.9,1,1, 16.865, 10520.697, 473.682, 52913.694 25/06/07,08:06:40,09,08,1, 11.9,1,1, 16.865, 10520.677, 473.672, 52913.744 25/06/07,08:06:40,10,08,1, 11.9,1,1, 16.865, 10520.683, 473.629, 52913.689 25/06/07,08:06:40,11,08,1, 11.9,1,1, 16.865, 10520.660, 473.639, 52913.736 25/06/07,08:06:40,12,08,1, 11.9,1,1, 16.865, 10520.687, 473.634, 52913.788 25/06/07,08:06:40,13,08,1, 11.9,1,1, 16.865, 10520.673, 473.645, 52913.826 25/06/07,08:06:40,14,08,1, 11.9,1,1, 16.865, 10520.671, 473.638, 52913.758 25/06/07,08:06:40,15,08,1, 11.9,1,1, 16.865, 10520.683, 473.624, 52913.757 25/06/07,08:06:40,16,08,1, 11.9,1,1, 16.865, 10520.688, 473.610, 52913.739 25/06/07,08:06:40,17,08,1, 11.9,1,1, 16.865, 10520.662, 473.586, 52913.721 25/06/07,08:06:40,18,08,1, 11.9,1,1, 16.865, 10520.665, 473.632, 52913.752 25/06/07,08:06:40,19,08,1, 11.9,1,1, 16.865, 10520.693, 473.615, 52913.839 25/06/07,08:06:41,00,08,1, 12.0,1,1, 16.864, 10520.685, 473.615, 52913.839 25/06/07,08:06:41,01,08,1, 12.0,1,1, 16.864, 10520.681, 473.602, 52913.775 25/06/07,08:06:41,02,08,1, 12.0,1,1, 16.864, 10520.657, 473.583, 52913.693 25/06/07,08:06:41,03,08,1, 12.0,1,1, 16.864, 10520.643, 473.582, 52913.770 25/06/07,08:06:41,04,08,1, 12.0,1,1, 16.864, 10520.663, 473.588, 52913.769 25/06/07,08:06:41,05,08,1, 12.0,1,1, 16.864, 10520.671, 473.590, 52913.700 25/06/07,08:06:41,06,08,1, 12.0,1,1, 16.864, 10520.639, 473.569, 52913.701 25/06/07,08:06:41,07,08,1, 12.0,1,1, 16.864, 10520.674, 473.537, 52913.702 25/06/07,08:06:41,08,08,1, 12.0,1,1, 16.864, 10520.645, 473.564, 52913.708 25/06/07,08:06:41,09,08,1, 12.0,1,1, 16.864, 10520.650, 473.525, 52913.699 25/06/07,08:06:41,10,08,1, 12.0,1,1, 16.864, 10520.665, 473.530, 52913.710 25/06/07,08:06:41,11,08,1, 12.0,1,1, 16.864, 10520.666, 473.539, 52913.763 25/06/07,08:06:41,12,08,1, 12.0,1,1, 16.864, 10520.676, 473.527, 52913.680 25/06/07,08:06:41,13,08,1, 12.0,1,1, 16.864, 10520.659, 473.505, 52913.777 25/06/07,08:06:41,14,08,1, 12.0,1,1, 16.864, 10520.650, 473.515, 52913.701 25/06/07,08:06:41,15,08,1, 12.0,1,1, 16.864, 10520.658, 473.494, 52913.697 25/06/07,08:06:41,16,08,1, 12.0,1,1, 16.864, 10520.635, 473.502, 52913.737 25/06/07,08:06:41,17,08,1, 12.0,1,1, 16.864, 10520.642, 473.490, 52913.741 25/06/07,08:06:41,18,08,1, 12.0,1,1, 16.864, 10520.643, 473.497, 52913.773 25/06/07,08:06:41,19,08,1, 12.0,1,1, 16.864, 10520.633, 473.473, 52913.738 25/06/07,08:06:42,00,08,1, 11.9,1,1, 16.861, 10520.626, 473.473, 52913.738 25/06/07,08:06:42,01,08,1, 11.9,1,1, 16.861, 10520.653, 473.477, 52913.705 25/06/07,08:06:42,02,08,1, 11.9,1,1, 16.861, 10520.621, 473.467, 52913.735 25/06/07,08:06:42,03,08,1, 11.9,1,1, 16.861, 10520.626, 473.455, 52913.693 25/06/07,08:06:42,04,08,1, 11.9,1,1, 16.861, 10520.601, 473.467, 52913.721 25/06/07,08:06:42,05,08,1, 11.9,1,1, 16.861, 10520.617, 473.480, 52913.742 25/06/07,08:06:42,06,08,1, 11.9,1,1, 16.861, 10520.609, 473.457, 52913.710 25/06/07,08:06:42,07,08,1, 11.9,1,1, 16.861, 10520.647, 473.441, 52913.750 25/06/07,08:06:42,08,08,1, 11.9,1,1, 16.861, 10520.625, 473.437, 52913.750 25/06/07,08:06:42,09,08,1, 11.9,1,1, 16.861, 10520.618, 473.445, 52913.665 25/06/07,08:06:42,10,08,1, 11.9,1,1, 16.861, 10520.611, 473.406, 52913.690 25/06/07,08:06:42,11,08,1, 11.9,1,1, 16.861, 10520.606, 473.395, 52913.620 25/06/07,08:06:42,12,08,1, 11.9,1,1, 16.861, 10520.591, 473.407, 52913.607 25/06/07,08:06:42,13,08,1, 11.9,1,1, 16.861, 10520.578, 473.399, 52913.652 25/06/07,08:06:42,14,08,1, 11.9,1,1, 16.861, 10520.587, 473.382, 52913.727 25/06/07,08:06:42,15,08,1, 11.9,1,1, 16.861, 10520.582, 473.375, 52913.694 25/06/07,08:06:42,16,08,1, 11.9,1,1, 16.861, 10520.571, 473.374, 52913.661 25/06/07,08:06:42,17,08,1, 11.9,1,1, 16.861, 10520.554, 473.370, 52913.645 25/06/07,08:06:42,18,08,1, 11.9,1,1, 16.861, 10520.561, 473.350, 52913.711 25/06/07,08:06:42,19,08,1, 11.9,1,1, 16.861, 10520.577, 473.353, 52913.659 25/06/07,08:06:43,00,09,1, 12.0,1,1, 16.866, 10520.576, 473.353, 52913.659 25/06/07,08:06:43,01,09,1, 12.0,1,1, 16.866, 10520.567, 473.365, 52913.729 25/06/07,08:06:43,02,09,1, 12.0,1,1, 16.866, 10520.563, 473.360, 52913.711 25/06/07,08:06:43,03,09,1, 12.0,1,1, 16.866, 10520.562, 473.326, 52913.743 25/06/07,08:06:43,04,09,1, 12.0,1,1, 16.866, 10520.553, 473.324, 52913.685 25/06/07,08:06:43,05,09,1, 12.0,1,1, 16.866, 10520.568, 473.313, 52913.650 25/06/07,08:06:43,06,09,1, 12.0,1,1, 16.866, 10520.540, 473.317, 52913.630 25/06/07,08:06:43,07,09,1, 12.0,1,1, 16.866, 10520.551, 473.315, 52913.674 25/06/07,08:06:43,08,09,1, 12.0,1,1, 16.866, 10520.552, 473.304, 52913.716 25/06/07,08:06:43,09,09,1, 12.0,1,1, 16.866, 10520.555, 473.316, 52913.675 25/06/07,08:06:43,10,09,1, 12.0,1,1, 16.866, 10520.536, 473.293, 52913.722 25/06/07,08:06:43,11,09,1, 12.0,1,1, 16.866, 10520.550, 473.276, 52913.603 25/06/07,08:06:43,12,09,1, 12.0,1,1, 16.866, 10520.534, 473.275, 52913.678 25/06/07,08:06:43,13,09,1, 12.0,1,1, 16.866, 10520.527, 473.282, 52913.674 25/06/07,08:06:43,14,09,1, 12.0,1,1, 16.866, 10520.520, 473.259, 52913.629 25/06/07,08:06:43,15,09,1, 12.0,1,1, 16.866, 10520.540, 473.263, 52913.719 25/06/07,08:06:43,16,09,1, 12.0,1,1, 16.866, 10520.512, 473.260, 52913.701 25/06/07,08:06:43,17,09,1, 12.0,1,1, 16.866, 10520.533, 473.254, 52913.710 25/06/07,08:06:43,18,09,1, 12.0,1,1, 16.866, 10520.530, 473.236, 52913.680 25/06/07,08:06:43,19,09,1, 12.0,1,1, 16.866, 10520.495, 473.234, 52913.675 25/06/07,08:06:44,00,10,1, 11.9,1,1, 16.864, 10520.493, 473.234, 52913.675 25/06/07,08:06:44,01,10,1, 11.9,1,1, 16.864, 10520.504, 473.253, 52913.625 25/06/07,08:06:44,02,10,1, 11.9,1,1, 16.864, 10520.493, 473.241, 52913.617 25/06/07,08:06:44,03,10,1, 11.9,1,1, 16.864, 10520.508, 473.226, 52913.716 25/06/07,08:06:44,04,10,1, 11.9,1,1, 16.864, 10520.499, 473.209, 52913.683 25/06/07,08:06:44,05,10,1, 11.9,1,1, 16.864, 10520.496, 473.209, 52913.627 25/06/07,08:06:44,06,10,1, 11.9,1,1, 16.864, 10520.516, 473.211, 52913.656 25/06/07,08:06:44,07,10,1, 11.9,1,1, 16.864, 10520.493, 473.205, 52913.671 25/06/07,08:06:44,08,10,1, 11.9,1,1, 16.864, 10520.501, 473.224, 52913.673 25/06/07,08:06:44,09,10,1, 11.9,1,1, 16.864, 10520.474, 473.216, 52913.735 25/06/07,08:06:44,10,10,1, 11.9,1,1, 16.864, 10520.494, 473.187, 52913.719 25/06/07,08:06:44,11,10,1, 11.9,1,1, 16.864, 10520.465, 473.199, 52913.660 25/06/07,08:06:44,12,10,1, 11.9,1,1, 16.864, 10520.469, 473.201, 52913.686 25/06/07,08:06:44,13,10,1, 11.9,1,1, 16.864, 10520.472, 473.196, 52913.682 25/06/07,08:06:44,14,10,1, 11.9,1,1, 16.864, 10520.471, 473.178, 52913.712 25/06/07,08:06:44,15,10,1, 11.9,1,1, 16.864, 10520.472, 473.174, 52913.650 25/06/07,08:06:44,16,10,1, 11.9,1,1, 16.864, 10520.462, 473.170, 52913.650 25/06/07,08:06:44,17,10,1, 11.9,1,1, 16.864, 10520.437, 473.171, 52913.690 25/06/07,08:06:44,18,10,1, 11.9,1,1, 16.864, 10520.461, 473.138, 52913.584 25/06/07,08:06:44,19,10,1, 11.9,1,1, 16.864, 10520.444, 473.134, 52913.602 25/06/07,08:06:45,00,10,1, 11.9,1,1, 16.866, 10520.443, 473.134, 52913.602 25/06/07,08:06:45,01,10,1, 11.9,1,1, 16.866, 10520.450, 473.120, 52913.620 25/06/07,08:06:45,02,10,1, 11.9,1,1, 16.866, 10520.436, 473.143, 52913.610 25/06/07,08:06:45,03,10,1, 11.9,1,1, 16.866, 10520.430, 473.140, 52913.684 25/06/07,08:06:45,04,10,1, 11.9,1,1, 16.866, 10520.440, 473.147, 52913.684 25/06/07,08:06:45,05,10,1, 11.9,1,1, 16.866, 10520.454, 473.123, 52913.672 25/06/07,08:06:45,06,10,1, 11.9,1,1, 16.866, 10520.427, 473.123, 52913.664 25/06/07,08:06:45,07,10,1, 11.9,1,1, 16.866, 10520.428, 473.096, 52913.618 25/06/07,08:06:45,08,10,1, 11.9,1,1, 16.866, 10520.411, 473.102, 52913.630 25/06/07,08:06:45,09,10,1, 11.9,1,1, 16.866, 10520.423, 473.113, 52913.715 25/06/07,08:06:45,10,10,1, 11.9,1,1, 16.866, 10520.421, 473.107, 52913.730 25/06/07,08:06:45,11,10,1, 11.9,1,1, 16.866, 10520.429, 473.084, 52913.698 25/06/07,08:06:45,12,10,1, 11.9,1,1, 16.866, 10520.413, 473.068, 52913.708 25/06/07,08:06:45,13,10,1, 11.9,1,1, 16.866, 10520.432, 473.080, 52913.680 25/06/07,08:06:45,14,10,1, 11.9,1,1, 16.866, 10520.431, 473.072, 52913.633 25/06/07,08:06:45,15,10,1, 11.9,1,1, 16.866, 10520.429, 473.078, 52913.615 25/06/07,08:06:45,16,10,1, 11.9,1,1, 16.866, 10520.400, 473.091, 52913.700 25/06/07,08:06:45,17,10,1, 11.9,1,1, 16.866, 10520.394, 473.076, 52913.636 25/06/07,08:06:45,18,10,1, 11.9,1,1, 16.866, 10520.398, 473.064, 52913.665 25/06/07,08:06:45,19,10,1, 11.9,1,1, 16.866, 10520.394, 473.058, 52913.654 25/06/07,08:06:46,00,10,1, 11.9,1,1, 16.869, 10520.393, 473.058, 52913.654 25/06/07,08:06:46,01,10,1, 11.9,1,1, 16.869, 10520.391, 473.065, 52913.681 25/06/07,08:06:46,02,10,1, 11.9,1,1, 16.869, 10520.394, 473.057, 52913.658 25/06/07,08:06:46,03,10,1, 11.9,1,1, 16.869, 10520.407, 473.045, 52913.718 25/06/07,08:06:46,04,10,1, 11.9,1,1, 16.869, 10520.394, 473.041, 52913.675 25/06/07,08:06:46,05,10,1, 11.9,1,1, 16.869, 10520.376, 473.016, 52913.643 25/06/07,08:06:46,06,10,1, 11.9,1,1, 16.869, 10520.399, 473.019, 52913.616 25/06/07,08:06:46,07,10,1, 11.9,1,1, 16.869, 10520.365, 473.031, 52913.612 25/06/07,08:06:46,08,10,1, 11.9,1,1, 16.869, 10520.395, 472.990, 52913.717 25/06/07,08:06:46,09,10,1, 11.9,1,1, 16.869, 10520.362, 473.019, 52913.718 25/06/07,08:06:46,10,10,1, 11.9,1,1, 16.869, 10520.369, 473.026, 52913.714 25/06/07,08:06:46,11,10,1, 11.9,1,1, 16.869, 10520.346, 473.013, 52913.710 25/06/07,08:06:46,12,10,1, 11.9,1,1, 16.869, 10520.383, 473.006, 52913.669 25/06/07,08:06:46,13,10,1, 11.9,1,1, 16.869, 10520.361, 473.001, 52913.668 25/06/07,08:06:46,14,10,1, 11.9,1,1, 16.869, 10520.349, 472.975, 52913.686 25/06/07,08:06:46,15,10,1, 11.9,1,1, 16.869, 10520.351, 473.000, 52913.732 25/06/07,08:06:46,16,10,1, 11.9,1,1, 16.869, 10520.352, 472.956, 52913.696 25/06/07,08:06:46,17,10,1, 11.9,1,1, 16.869, 10520.314, 472.945, 52913.617 25/06/07,08:06:46,18,10,1, 11.9,1,1, 16.869, 10520.344, 472.960, 52913.708 25/06/07,08:06:46,19,10,1, 11.9,1,1, 16.869, 10520.352, 472.956, 52913.653 25/06/07,08:06:47,00,10,1, 11.9,1,1, 16.864, 10520.351, 472.956, 52913.653 25/06/07,08:06:47,01,10,1, 11.9,1,1, 16.864, 10520.319, 472.956, 52913.649 25/06/07,08:06:47,02,10,1, 11.9,1,1, 16.864, 10520.321, 472.944, 52913.714 25/06/07,08:06:47,03,10,1, 11.9,1,1, 16.864, 10520.318, 472.931, 52913.671 25/06/07,08:06:47,04,10,1, 11.9,1,1, 16.864, 10520.320, 472.945, 52913.660 25/06/07,08:06:47,05,10,1, 11.9,1,1, 16.864, 10520.302, 472.926, 52913.659 25/06/07,08:06:47,06,10,1, 11.9,1,1, 16.864, 10520.307, 472.931, 52913.660 25/06/07,08:06:47,07,10,1, 11.9,1,1, 16.864, 10520.286, 472.951, 52913.672 25/06/07,08:06:47,08,10,1, 11.9,1,1, 16.864, 10520.282, 472.921, 52913.570 25/06/07,08:06:47,09,10,1, 11.9,1,1, 16.864, 10520.296, 472.923, 52913.672 25/06/07,08:06:47,10,10,1, 11.9,1,1, 16.864, 10520.273, 472.910, 52913.597 25/06/07,08:06:47,11,10,1, 11.9,1,1, 16.864, 10520.268, 472.937, 52913.654 25/06/07,08:06:47,12,10,1, 11.9,1,1, 16.864, 10520.276, 472.892, 52913.619 25/06/07,08:06:47,13,10,1, 11.9,1,1, 16.864, 10520.265, 472.922, 52913.667 25/06/07,08:06:47,14,10,1, 11.9,1,1, 16.864, 10520.286, 472.918, 52913.623 25/06/07,08:06:47,15,10,1, 11.9,1,1, 16.864, 10520.282, 472.880, 52913.591 25/06/07,08:06:47,16,10,1, 11.9,1,1, 16.864, 10520.257, 472.895, 52913.646 25/06/07,08:06:47,17,10,1, 11.9,1,1, 16.864, 10520.272, 472.895, 52913.669 25/06/07,08:06:47,18,10,1, 11.9,1,1, 16.864, 10520.257, 472.886, 52913.583 25/06/07,08:06:47,19,10,1, 11.9,1,1, 16.864, 10520.277, 472.859, 52913.676 25/06/07,08:06:48,00,10,1, 11.8,1,1, 16.868, 10520.276, 472.859, 52913.676 25/06/07,08:06:48,01,10,1, 11.8,1,1, 16.868, 10520.239, 472.876, 52913.683 25/06/07,08:06:48,02,10,1, 11.8,1,1, 16.868, 10520.247, 472.863, 52913.611 25/06/07,08:06:48,03,10,1, 11.8,1,1, 16.868, 10520.258, 472.847, 52913.689 25/06/07,08:06:48,04,10,1, 11.8,1,1, 16.868, 10520.240, 472.847, 52913.638 25/06/07,08:06:48,05,10,1, 11.8,1,1, 16.868, 10520.243, 472.841, 52913.624 25/06/07,08:06:48,06,10,1, 11.8,1,1, 16.868, 10520.256, 472.857, 52913.676 25/06/07,08:06:48,07,10,1, 11.8,1,1, 16.868, 10520.248, 472.833, 52913.647 25/06/07,08:06:48,08,10,1, 11.8,1,1, 16.868, 10520.225, 472.834, 52913.603 25/06/07,08:06:48,09,10,1, 11.8,1,1, 16.868, 10520.230, 472.818, 52913.654 25/06/07,08:06:48,10,10,1, 11.8,1,1, 16.868, 10520.227, 472.829, 52913.639 25/06/07,08:06:48,11,10,1, 11.8,1,1, 16.868, 10520.209, 472.827, 52913.660 25/06/07,08:06:48,12,10,1, 11.8,1,1, 16.868, 10520.211, 472.829, 52913.657 25/06/07,08:06:48,13,10,1, 11.8,1,1, 16.868, 10520.209, 472.820, 52913.655 25/06/07,08:06:48,14,10,1, 11.8,1,1, 16.868, 10520.224, 472.818, 52913.602 25/06/07,08:06:48,15,10,1, 11.8,1,1, 16.868, 10520.206, 472.790, 52913.623 25/06/07,08:06:48,16,10,1, 11.8,1,1, 16.868, 10520.181, 472.801, 52913.644 25/06/07,08:06:48,17,10,1, 11.8,1,1, 16.868, 10520.177, 472.814, 52913.644 25/06/07,08:06:48,18,10,1, 11.8,1,1, 16.868, 10520.197, 472.805, 52913.606 25/06/07,08:06:48,19,10,1, 11.8,1,1, 16.868, 10520.170, 472.781, 52913.637 25/06/07,08:06:49,00,10,1, 12.0,1,1, 16.868, 10520.167, 472.781, 52913.637 25/06/07,08:06:49,01,10,1, 12.0,1,1, 16.868, 10520.171, 472.787, 52913.627 25/06/07,08:06:49,02,10,1, 12.0,1,1, 16.868, 10520.186, 472.764, 52913.612 25/06/07,08:06:49,03,10,1, 12.0,1,1, 16.868, 10520.150, 472.785, 52913.545 25/06/07,08:06:49,04,10,1, 12.0,1,1, 16.868, 10520.194, 472.768, 52913.705 25/06/07,08:06:49,05,10,1, 12.0,1,1, 16.868, 10520.184, 472.746, 52913.652 25/06/07,08:06:49,06,10,1, 12.0,1,1, 16.868, 10520.173, 472.752, 52913.678 25/06/07,08:06:49,07,10,1, 12.0,1,1, 16.868, 10520.167, 472.742, 52913.704 25/06/07,08:06:49,08,10,1, 12.0,1,1, 16.868, 10520.162, 472.743, 52913.651 25/06/07,08:06:49,09,10,1, 12.0,1,1, 16.868, 10520.148, 472.761, 52913.634 25/06/07,08:06:49,10,10,1, 12.0,1,1, 16.868, 10520.148, 472.764, 52913.648 25/06/07,08:06:49,11,10,1, 12.0,1,1, 16.868, 10520.157, 472.756, 52913.610 25/06/07,08:06:49,12,10,1, 12.0,1,1, 16.868, 10520.124, 472.735, 52913.631 25/06/07,08:06:49,13,10,1, 12.0,1,1, 16.868, 10520.133, 472.749, 52913.601 25/06/07,08:06:49,14,10,1, 12.0,1,1, 16.868, 10520.125, 472.723, 52913.668 25/06/07,08:06:49,15,10,1, 12.0,1,1, 16.868, 10520.116, 472.716, 52913.652 25/06/07,08:06:49,16,10,1, 12.0,1,1, 16.868, 10520.128, 472.717, 52913.628 25/06/07,08:06:49,17,10,1, 12.0,1,1, 16.868, 10520.104, 472.715, 52913.590 25/06/07,08:06:49,18,10,1, 12.0,1,1, 16.868, 10520.103, 472.716, 52913.580 25/06/07,08:06:49,19,10,1, 12.0,1,1, 16.868, 10520.109, 472.717, 52913.636 25/06/07,08:06:50,00,09,1, 11.9,1,1, 16.867, 10520.109, 472.717, 52913.636 25/06/07,08:06:50,01,09,1, 11.9,1,1, 16.867, 10520.059, 472.699, 52913.701 25/06/07,08:06:50,02,09,1, 11.9,1,1, 16.867, 10520.103, 472.692, 52913.616 25/06/07,08:06:50,03,09,1, 11.9,1,1, 16.867, 10520.087, 472.683, 52913.660 25/06/07,08:06:50,04,09,1, 11.9,1,1, 16.867, 10520.059, 472.684, 52913.611 25/06/07,08:06:50,05,09,1, 11.9,1,1, 16.867, 10520.062, 472.688, 52913.634 25/06/07,08:06:50,06,09,1, 11.9,1,1, 16.867, 10520.072, 472.674, 52913.595 25/06/07,08:06:50,07,09,1, 11.9,1,1, 16.867, 10520.046, 472.671, 52913.602 25/06/07,08:06:50,08,09,1, 11.9,1,1, 16.867, 10520.059, 472.670, 52913.672 25/06/07,08:06:50,09,09,1, 11.9,1,1, 16.867, 10520.055, 472.661, 52913.633 25/06/07,08:06:50,10,09,1, 11.9,1,1, 16.867, 10520.063, 472.690, 52913.669 25/06/07,08:06:50,11,09,1, 11.9,1,1, 16.867, 10520.031, 472.658, 52913.663 25/06/07,08:06:50,12,09,1, 11.9,1,1, 16.867, 10520.030, 472.676, 52913.658 25/06/07,08:06:50,13,09,1, 11.9,1,1, 16.867, 10520.041, 472.643, 52913.461 25/06/07,08:06:50,14,09,1, 11.9,1,1, 16.867, 10520.017, 472.662, 52913.667 25/06/07,08:06:50,15,09,1, 11.9,1,1, 16.867, 10520.037, 472.651, 52913.681 25/06/07,08:06:50,16,09,1, 11.9,1,1, 16.867, 10520.029, 472.632, 52913.593 25/06/07,08:06:50,17,09,1, 11.9,1,1, 16.867, 10520.028, 472.642, 52913.576 25/06/07,08:06:50,18,09,1, 11.9,1,1, 16.867, 10520.024, 472.644, 52913.572 25/06/07,08:06:50,19,09,1, 11.9,1,1, 16.867, 10520.027, 472.617, 52913.543 25/06/07,08:06:51,00,09,1, 11.9,1,1, 16.868, 10520.025, 472.617, 52913.543 25/06/07,08:06:51,01,09,1, 11.9,1,1, 16.868, 10519.994, 472.632, 52913.656 25/06/07,08:06:51,02,09,1, 11.9,1,1, 16.868, 10520.012, 472.618, 52913.600 25/06/07,08:06:51,03,09,1, 11.9,1,1, 16.868, 10519.959, 472.602, 52913.589 25/06/07,08:06:51,04,09,1, 11.9,1,1, 16.868, 10519.970, 472.617, 52913.580 25/06/07,08:06:51,05,09,1, 11.9,1,1, 16.868, 10519.980, 472.626, 52913.656 25/06/07,08:06:51,06,09,1, 11.9,1,1, 16.868, 10519.978, 472.610, 52913.663 25/06/07,08:06:51,07,09,1, 11.9,1,1, 16.868, 10519.976, 472.601, 52913.658 25/06/07,08:06:51,08,09,1, 11.9,1,1, 16.868, 10519.965, 472.602, 52913.640 25/06/07,08:06:51,09,09,1, 11.9,1,1, 16.868, 10519.923, 472.615, 52913.626 25/06/07,08:06:51,10,09,1, 11.9,1,1, 16.868, 10519.937, 472.614, 52913.568 25/06/07,08:06:51,11,09,1, 11.9,1,1, 16.868, 10519.936, 472.603, 52913.603 25/06/07,08:06:51,12,09,1, 11.9,1,1, 16.868, 10519.940, 472.588, 52913.562 25/06/07,08:06:51,13,09,1, 11.9,1,1, 16.868, 10519.947, 472.578, 52913.583 25/06/07,08:06:51,14,09,1, 11.9,1,1, 16.868, 10519.908, 472.572, 52913.558 25/06/07,08:06:51,15,09,1, 11.9,1,1, 16.868, 10519.919, 472.593, 52913.599 25/06/07,08:06:51,16,09,1, 11.9,1,1, 16.868, 10519.937, 472.579, 52913.608 25/06/07,08:06:51,17,09,1, 11.9,1,1, 16.868, 10519.903, 472.590, 52913.619 25/06/07,08:06:51,18,09,1, 11.9,1,1, 16.868, 10519.910, 472.558, 52913.583 25/06/07,08:06:51,19,09,1, 11.9,1,1, 16.868, 10519.909, 472.571, 52913.640 25/06/07,08:06:52,00,09,1, 11.9,1,1, 16.870, 10519.909, 472.571, 52913.640 25/06/07,08:06:52,01,09,1, 11.9,1,1, 16.870, 10519.893, 472.577, 52913.569 25/06/07,08:06:52,02,09,1, 11.9,1,1, 16.870, 10519.877, 472.575, 52913.566 25/06/07,08:06:52,03,09,1, 11.9,1,1, 16.870, 10519.868, 472.568, 52913.638 25/06/07,08:06:52,04,09,1, 11.9,1,1, 16.870, 10519.870, 472.546, 52913.604 25/06/07,08:06:52,05,09,1, 11.9,1,1, 16.870, 10519.863, 472.546, 52913.639 25/06/07,08:06:52,06,09,1, 11.9,1,1, 16.870, 10519.891, 472.536, 52913.561 25/06/07,08:06:52,07,09,1, 11.9,1,1, 16.870, 10519.840, 472.536, 52913.647 25/06/07,08:06:52,08,09,1, 11.9,1,1, 16.870, 10519.840, 472.552, 52913.602 25/06/07,08:06:52,09,09,1, 11.9,1,1, 16.870, 10519.842, 472.525, 52913.539 25/06/07,08:06:52,10,09,1, 11.9,1,1, 16.870, 10519.833, 472.546, 52913.618 25/06/07,08:06:52,11,09,1, 11.9,1,1, 16.870, 10519.836, 472.531, 52913.611 25/06/07,08:06:52,12,09,1, 11.9,1,1, 16.870, 10519.822, 472.535, 52913.568 25/06/07,08:06:52,13,09,1, 11.9,1,1, 16.870, 10519.822, 472.542, 52913.631 25/06/07,08:06:52,14,09,1, 11.9,1,1, 16.870, 10519.827, 472.525, 52913.604 25/06/07,08:06:52,15,09,1, 11.9,1,1, 16.870, 10519.796, 472.519, 52913.620 25/06/07,08:06:52,16,09,1, 11.9,1,1, 16.870, 10519.795, 472.518, 52913.642 25/06/07,08:06:52,17,09,1, 11.9,1,1, 16.870, 10519.785, 472.530, 52913.625 25/06/07,08:06:52,18,09,1, 11.9,1,1, 16.870, 10519.764, 472.502, 52913.634 25/06/07,08:06:52,19,09,1, 11.9,1,1, 16.870, 10519.775, 472.522, 52913.629 25/06/07,08:06:53,00,09,1, 11.9,1,1, 16.870, 10519.775, 472.522, 52913.629 25/06/07,08:06:53,01,09,1, 11.9,1,1, 16.870, 10519.751, 472.520, 52913.606 25/06/07,08:06:53,02,09,1, 11.9,1,1, 16.870, 10519.764, 472.526, 52913.606 25/06/07,08:06:53,03,09,1, 11.9,1,1, 16.870, 10519.753, 472.507, 52913.544 25/06/07,08:06:53,04,09,1, 11.9,1,1, 16.870, 10519.749, 472.513, 52913.642 25/06/07,08:06:53,05,09,1, 11.9,1,1, 16.870, 10519.732, 472.492, 52913.551 25/06/07,08:06:53,06,09,1, 11.9,1,1, 16.870, 10519.717, 472.501, 52913.634 25/06/07,08:06:53,07,09,1, 11.9,1,1, 16.870, 10519.714, 472.506, 52913.576 25/06/07,08:06:53,08,09,1, 11.9,1,1, 16.870, 10519.726, 472.497, 52913.611 25/06/07,08:06:53,09,09,1, 11.9,1,1, 16.870, 10519.710, 472.495, 52913.570 25/06/07,08:06:53,10,09,1, 11.9,1,1, 16.870, 10519.708, 472.485, 52913.564 25/06/07,08:06:53,11,09,1, 11.9,1,1, 16.870, 10519.717, 472.499, 52913.582 25/06/07,08:06:53,12,09,1, 11.9,1,1, 16.870, 10519.693, 472.471, 52913.561 25/06/07,08:06:53,13,09,1, 11.9,1,1, 16.870, 10519.696, 472.467, 52913.619 25/06/07,08:06:53,14,09,1, 11.9,1,1, 16.870, 10519.690, 472.481, 52913.625 25/06/07,08:06:53,15,09,1, 11.9,1,1, 16.870, 10519.687, 472.473, 52913.650 25/06/07,08:06:53,16,09,1, 11.9,1,1, 16.870, 10519.688, 472.492, 52913.719 25/06/07,08:06:53,17,09,1, 11.9,1,1, 16.870, 10519.683, 472.474, 52913.624 25/06/07,08:06:53,18,09,1, 11.9,1,1, 16.870, 10519.670, 472.458, 52913.581 25/06/07,08:06:53,19,09,1, 11.9,1,1, 16.870, 10519.643, 472.475, 52913.628 25/06/07,08:06:54,00,08,1, 11.9,1,1, 16.871, 10519.642, 472.475, 52913.628 25/06/07,08:06:54,01,08,1, 11.9,1,1, 16.871, 10519.648, 472.452, 52913.603 25/06/07,08:06:54,02,08,1, 11.9,1,1, 16.871, 10519.645, 472.465, 52913.664 25/06/07,08:06:54,03,08,1, 11.9,1,1, 16.871, 10519.634, 472.448, 52913.634 25/06/07,08:06:54,04,08,1, 11.9,1,1, 16.871, 10519.647, 472.460, 52913.649 25/06/07,08:06:54,05,08,1, 11.9,1,1, 16.871, 10519.609, 472.451, 52913.614 25/06/07,08:06:54,06,08,1, 11.9,1,1, 16.871, 10519.644, 472.440, 52913.637 25/06/07,08:06:54,07,08,1, 11.9,1,1, 16.871, 10519.633, 472.426, 52913.527 25/06/07,08:06:54,08,08,1, 11.9,1,1, 16.871, 10519.615, 472.468, 52913.567 25/06/07,08:06:54,09,08,1, 11.9,1,1, 16.871, 10519.625, 472.430, 52913.562 25/06/07,08:06:54,10,08,1, 11.9,1,1, 16.871, 10519.601, 472.426, 52913.573 25/06/07,08:06:54,11,08,1, 11.9,1,1, 16.871, 10519.582, 472.441, 52913.571 25/06/07,08:06:54,12,08,1, 11.9,1,1, 16.871, 10519.606, 472.436, 52913.552 25/06/07,08:06:54,13,08,1, 11.9,1,1, 16.871, 10519.582, 472.448, 52913.699 25/06/07,08:06:54,14,08,1, 11.9,1,1, 16.871, 10519.578, 472.441, 52913.604 25/06/07,08:06:54,15,08,1, 11.9,1,1, 16.871, 10519.572, 472.430, 52913.573 25/06/07,08:06:54,16,08,1, 11.9,1,1, 16.871, 10519.570, 472.417, 52913.661 25/06/07,08:06:54,17,08,1, 11.9,1,1, 16.871, 10519.557, 472.414, 52913.580 25/06/07,08:06:54,18,08,1, 11.9,1,1, 16.871, 10519.557, 472.404, 52913.606 25/06/07,08:06:54,19,08,1, 11.9,1,1, 16.871, 10519.560, 472.438, 52913.563 25/06/07,08:06:55,00,08,1, 11.9,1,1, 16.871, 10519.558, 472.438, 52913.563 25/06/07,08:06:55,01,08,1, 11.9,1,1, 16.871, 10519.545, 472.403, 52913.586 25/06/07,08:06:55,02,08,1, 11.9,1,1, 16.871, 10519.532, 472.394, 52913.564 25/06/07,08:06:55,03,08,1, 11.9,1,1, 16.871, 10519.524, 472.398, 52913.637 25/06/07,08:06:55,04,08,1, 11.9,1,1, 16.871, 10519.532, 472.415, 52913.634 25/06/07,08:06:55,05,08,1, 11.9,1,1, 16.871, 10519.526, 472.404, 52913.625 25/06/07,08:06:55,06,08,1, 11.9,1,1, 16.871, 10519.511, 472.418, 52913.601 25/06/07,08:06:55,07,08,1, 11.9,1,1, 16.871, 10519.523, 472.385, 52913.625 25/06/07,08:06:55,08,08,1, 11.9,1,1, 16.871, 10519.515, 472.402, 52913.620 25/06/07,08:06:55,09,08,1, 11.9,1,1, 16.871, 10519.514, 472.395, 52913.633 25/06/07,08:06:55,10,08,1, 11.9,1,1, 16.871, 10519.496, 472.396, 52913.703 25/06/07,08:06:55,11,08,1, 11.9,1,1, 16.871, 10519.471, 472.401, 52913.618 25/06/07,08:06:55,12,08,1, 11.9,1,1, 16.871, 10519.479, 472.382, 52913.610 25/06/07,08:06:55,13,08,1, 11.9,1,1, 16.871, 10519.486, 472.398, 52913.612 25/06/07,08:06:55,14,08,1, 11.9,1,1, 16.871, 10519.484, 472.389, 52913.608 25/06/07,08:06:55,15,08,1, 11.9,1,1, 16.871, 10519.479, 472.384, 52913.628 25/06/07,08:06:55,16,08,1, 11.9,1,1, 16.871, 10519.472, 472.372, 52913.645 25/06/07,08:06:55,17,08,1, 11.9,1,1, 16.871, 10519.465, 472.367, 52913.598 25/06/07,08:06:55,18,08,1, 11.9,1,1, 16.871, 10519.468, 472.359, 52913.679 25/06/07,08:06:55,19,08,1, 11.9,1,1, 16.871, 10519.488, 472.335, 52913.607 25/06/07,08:06:56,00,08,1, 11.9,1,1, 16.873, 10519.483, 472.335, 52913.607 25/06/07,08:06:56,01,08,1, 11.9,1,1, 16.873, 10519.464, 472.375, 52913.595 25/06/07,08:06:56,02,08,1, 11.9,1,1, 16.873, 10519.450, 472.367, 52913.643 25/06/07,08:06:56,03,08,1, 11.9,1,1, 16.873, 10519.434, 472.368, 52913.610 25/06/07,08:06:56,04,08,1, 11.9,1,1, 16.873, 10519.439, 472.355, 52913.665 25/06/07,08:06:56,05,08,1, 11.9,1,1, 16.873, 10519.445, 472.336, 52913.633 25/06/07,08:06:56,06,08,1, 11.9,1,1, 16.873, 10519.427, 472.380, 52913.548 25/06/07,08:06:56,07,08,1, 11.9,1,1, 16.873, 10519.423, 472.359, 52913.663 25/06/07,08:06:56,08,08,1, 11.9,1,1, 16.873, 10519.382, 472.350, 52913.638 25/06/07,08:06:56,09,08,1, 11.9,1,1, 16.873, 10519.421, 472.322, 52913.645 25/06/07,08:06:56,10,08,1, 11.9,1,1, 16.873, 10519.409, 472.337, 52913.605 25/06/07,08:06:56,11,08,1, 11.9,1,1, 16.873, 10519.401, 472.356, 52913.674 25/06/07,08:06:56,12,08,1, 11.9,1,1, 16.873, 10519.401, 472.338, 52913.605 25/06/07,08:06:56,13,08,1, 11.9,1,1, 16.873, 10519.412, 472.339, 52913.605 25/06/07,08:06:56,14,08,1, 11.9,1,1, 16.873, 10519.377, 472.324, 52913.652 25/06/07,08:06:56,15,08,1, 11.9,1,1, 16.873, 10519.382, 472.348, 52913.590 25/06/07,08:06:56,16,08,1, 11.9,1,1, 16.873, 10519.392, 472.320, 52913.576 25/06/07,08:06:56,17,08,1, 11.9,1,1, 16.873, 10519.386, 472.350, 52913.621 25/06/07,08:06:56,18,08,1, 11.9,1,1, 16.873, 10519.374, 472.330, 52913.650 25/06/07,08:06:56,19,08,1, 11.9,1,1, 16.873, 10519.368, 472.322, 52913.628 25/06/07,08:06:57,00,08,1, 11.8,1,1, 16.871, 10519.366, 472.322, 52913.628 25/06/07,08:06:57,01,08,1, 11.8,1,1, 16.871, 10519.352, 472.318, 52913.616 25/06/07,08:06:57,02,08,1, 11.8,1,1, 16.871, 10519.379, 472.368, 52913.911 25/06/07,08:06:57,03,08,1, 11.8,1,1, 16.871, 10519.348, 472.383, 52913.996 25/06/07,08:06:57,04,08,1, 11.8,1,1, 16.871, 10519.356, 472.362, 52914.008 25/06/07,08:06:57,05,08,1, 11.8,1,1, 16.871, 10519.351, 472.366, 52913.995 25/06/07,08:06:57,06,08,1, 11.8,1,1, 16.871, 10519.322, 472.345, 52913.993 25/06/07,08:06:57,07,08,1, 11.8,1,1, 16.871, 10519.324, 472.376, 52914.041 25/06/07,08:06:57,08,08,1, 11.8,1,1, 16.871, 10519.338, 472.364, 52914.010 25/06/07,08:06:57,09,08,1, 11.8,1,1, 16.871, 10519.303, 472.354, 52913.977 25/06/07,08:06:57,10,08,1, 11.8,1,1, 16.871, 10519.305, 472.361, 52913.974 25/06/07,08:06:57,11,08,1, 11.8,1,1, 16.871, 10519.279, 472.353, 52914.038 25/06/07,08:06:57,12,08,1, 11.8,1,1, 16.871, 10519.264, 472.350, 52914.028 25/06/07,08:06:57,13,08,1, 11.8,1,1, 16.871, 10519.292, 472.368, 52914.034 25/06/07,08:06:57,14,08,1, 11.8,1,1, 16.871, 10519.265, 472.355, 52913.989 25/06/07,08:06:57,15,08,1, 11.8,1,1, 16.871, 10519.284, 472.361, 52914.048 25/06/07,08:06:57,16,08,1, 11.8,1,1, 16.871, 10519.275, 472.354, 52913.977 25/06/07,08:06:57,17,08,1, 11.8,1,1, 16.871, 10519.267, 472.353, 52913.990 25/06/07,08:06:57,18,08,1, 11.8,1,1, 16.871, 10519.241, 472.356, 52913.941 25/06/07,08:06:57,19,08,1, 11.8,1,1, 16.871, 10519.282, 472.375, 52913.988 25/06/07,08:06:58,00,08,1, 11.9,1,1, 16.871, 10519.274, 472.375, 52913.988 25/06/07,08:06:58,01,08,1, 11.9,1,1, 16.871, 10519.236, 472.341, 52913.990 25/06/07,08:06:58,02,08,1, 11.9,1,1, 16.871, 10519.258, 472.351, 52913.931 25/06/07,08:06:58,03,08,1, 11.9,1,1, 16.871, 10519.252, 472.355, 52913.948 25/06/07,08:06:58,04,08,1, 11.9,1,1, 16.871, 10519.220, 472.351, 52913.928 25/06/07,08:06:58,05,08,1, 11.9,1,1, 16.871, 10519.225, 472.340, 52913.968 25/06/07,08:06:58,06,08,1, 11.9,1,1, 16.871, 10519.223, 472.349, 52913.967 25/06/07,08:06:58,07,08,1, 11.9,1,1, 16.871, 10519.206, 472.344, 52913.972 25/06/07,08:06:58,08,08,1, 11.9,1,1, 16.871, 10519.220, 472.341, 52913.978 25/06/07,08:06:58,09,08,1, 11.9,1,1, 16.871, 10519.178, 472.332, 52914.006 25/06/07,08:06:58,10,08,1, 11.9,1,1, 16.871, 10519.172, 472.337, 52914.147 25/06/07,08:06:58,11,08,1, 11.9,1,1, 16.871, 10519.196, 472.338, 52913.979 25/06/07,08:06:58,12,08,1, 11.9,1,1, 16.871, 10519.186, 472.313, 52913.968 25/06/07,08:06:58,13,08,1, 11.9,1,1, 16.871, 10519.152, 472.339, 52913.912 25/06/07,08:06:58,14,08,1, 11.9,1,1, 16.871, 10519.180, 472.338, 52913.961 25/06/07,08:06:58,15,08,1, 11.9,1,1, 16.871, 10519.140, 472.340, 52913.961 25/06/07,08:06:58,16,08,1, 11.9,1,1, 16.871, 10519.154, 472.336, 52913.966 25/06/07,08:06:58,17,08,1, 11.9,1,1, 16.871, 10519.129, 472.329, 52914.063 25/06/07,08:06:58,18,08,1, 11.9,1,1, 16.871, 10519.132, 472.326, 52914.008 25/06/07,08:06:58,19,08,1, 11.9,1,1, 16.871, 10519.126, 472.348, 52913.971 25/06/07,08:06:59,00,08,1, 11.9,1,1, 16.866, 10519.124, 472.348, 52913.971 25/06/07,08:06:59,01,08,1, 11.9,1,1, 16.866, 10519.150, 472.329, 52913.993 25/06/07,08:06:59,02,08,1, 11.9,1,1, 16.866, 10519.104, 472.339, 52914.082 25/06/07,08:06:59,03,08,1, 11.9,1,1, 16.866, 10519.132, 472.312, 52913.920 25/06/07,08:06:59,04,08,1, 11.9,1,1, 16.866, 10519.111, 472.327, 52913.980 25/06/07,08:06:59,05,08,1, 11.9,1,1, 16.866, 10519.102, 472.320, 52913.940 25/06/07,08:06:59,06,08,1, 11.9,1,1, 16.866, 10519.071, 472.308, 52914.019 25/06/07,08:06:59,07,08,1, 11.9,1,1, 16.866, 10519.077, 472.334, 52913.966 25/06/07,08:06:59,08,08,1, 11.9,1,1, 16.866, 10519.060, 472.316, 52913.995 25/06/07,08:06:59,09,08,1, 11.9,1,1, 16.866, 10519.035, 472.303, 52913.950 25/06/07,08:06:59,10,08,1, 11.9,1,1, 16.866, 10519.047, 472.324, 52913.948 25/06/07,08:06:59,11,08,1, 11.9,1,1, 16.866, 10519.039, 472.298, 52913.961 25/06/07,08:06:59,12,08,1, 11.9,1,1, 16.866, 10519.081, 472.318, 52913.991 25/06/07,08:06:59,13,08,1, 11.9,1,1, 16.866, 10519.032, 472.314, 52913.951 25/06/07,08:06:59,14,08,1, 11.9,1,1, 16.866, 10519.017, 472.318, 52913.972 25/06/07,08:06:59,15,08,1, 11.9,1,1, 16.866, 10519.027, 472.325, 52913.957 25/06/07,08:06:59,16,08,1, 11.9,1,1, 16.866, 10519.020, 472.319, 52913.938 25/06/07,08:06:59,17,08,1, 11.9,1,1, 16.866, 10519.028, 472.331, 52914.025 25/06/07,08:06:59,18,08,1, 11.9,1,1, 16.866, 10519.023, 472.307, 52914.006 25/06/07,08:06:59,19,08,1, 11.9,1,1, 16.866, 10519.001, 472.329, 52914.018 25/06/07,08:07:00,00,08,1, 11.9,1,1, 16.868, 10518.999, 472.329, 52914.018 25/06/07,08:07:00,01,08,1, 11.9,1,1, 16.868, 10518.987, 472.333, 52914.015 25/06/07,08:07:00,02,08,1, 11.9,1,1, 16.868, 10518.943, 472.270, 52913.641 25/06/07,08:07:00,03,08,1, 11.9,1,1, 16.868, 10518.940, 472.265, 52913.632 25/06/07,08:07:00,04,08,1, 11.9,1,1, 16.868, 10518.958, 472.249, 52913.615 25/06/07,08:07:00,05,08,1, 11.9,1,1, 16.868, 10518.945, 472.252, 52913.641 25/06/07,08:07:00,06,08,1, 11.9,1,1, 16.868, 10518.944, 472.254, 52913.589 25/06/07,08:07:00,07,08,1, 11.9,1,1, 16.868, 10518.941, 472.267, 52913.638 25/06/07,08:07:00,08,08,1, 11.9,1,1, 16.868, 10518.908, 472.270, 52913.628 25/06/07,08:07:00,09,08,1, 11.9,1,1, 16.868, 10518.912, 472.266, 52913.628 25/06/07,08:07:00,10,08,1, 11.9,1,1, 16.868, 10518.930, 472.262, 52913.647 25/06/07,08:07:00,11,08,1, 11.9,1,1, 16.868, 10518.921, 472.250, 52913.659 25/06/07,08:07:00,12,08,1, 11.9,1,1, 16.868, 10518.905, 472.240, 52913.594 25/06/07,08:07:00,13,08,1, 11.9,1,1, 16.868, 10518.910, 472.251, 52913.600 25/06/07,08:07:00,14,08,1, 11.9,1,1, 16.868, 10518.916, 472.246, 52913.566 25/06/07,08:07:00,15,08,1, 11.9,1,1, 16.868, 10518.898, 472.225, 52913.615 25/06/07,08:07:00,16,08,1, 11.9,1,1, 16.868, 10518.912, 472.239, 52913.551 25/06/07,08:07:00,17,08,1, 11.9,1,1, 16.868, 10518.905, 472.236, 52913.668 25/06/07,08:07:00,18,08,1, 11.9,1,1, 16.868, 10518.879, 472.212, 52913.658 25/06/07,08:07:00,19,08,1, 11.9,1,1, 16.868, 10518.887, 472.229, 52913.620 25/06/07,08:07:01,00,09,1, 11.9,1,1, 16.868, 10518.882, 472.229, 52913.620 25/06/07,08:07:01,01,09,1, 11.9,1,1, 16.868, 10518.834, 472.226, 52913.649 25/06/07,08:07:01,02,09,1, 11.9,1,1, 16.868, 10518.875, 472.225, 52913.643 25/06/07,08:07:01,03,09,1, 11.9,1,1, 16.868, 10518.876, 472.210, 52913.559 25/06/07,08:07:01,04,09,1, 11.9,1,1, 16.868, 10518.850, 472.213, 52913.540 25/06/07,08:07:01,05,09,1, 11.9,1,1, 16.868, 10518.839, 472.219, 52913.607 25/06/07,08:07:01,06,09,1, 11.9,1,1, 16.868, 10518.834, 472.229, 52913.650 25/06/07,08:07:01,07,09,1, 11.9,1,1, 16.868, 10518.846, 472.234, 52913.616 25/06/07,08:07:01,08,09,1, 11.9,1,1, 16.868, 10518.861, 472.220, 52913.585 25/06/07,08:07:01,09,09,1, 11.9,1,1, 16.868, 10518.842, 472.210, 52913.603 25/06/07,08:07:01,10,09,1, 11.9,1,1, 16.868, 10518.843, 472.208, 52913.577 25/06/07,08:07:01,11,09,1, 11.9,1,1, 16.868, 10518.832, 472.206, 52913.599 25/06/07,08:07:01,12,09,1, 11.9,1,1, 16.868, 10518.825, 472.184, 52913.649 25/06/07,08:07:01,13,09,1, 11.9,1,1, 16.868, 10518.816, 472.208, 52913.587 25/06/07,08:07:01,14,09,1, 11.9,1,1, 16.868, 10518.821, 472.214, 52913.629 25/06/07,08:07:01,15,09,1, 11.9,1,1, 16.868, 10518.813, 472.202, 52913.613 25/06/07,08:07:01,16,09,1, 11.9,1,1, 16.868, 10518.793, 472.204, 52913.579 25/06/07,08:07:01,17,09,1, 11.9,1,1, 16.868, 10518.782, 472.216, 52913.603 25/06/07,08:07:01,18,09,1, 11.9,1,1, 16.868, 10518.790, 472.218, 52913.655 25/06/07,08:07:01,19,09,1, 11.9,1,1, 16.868, 10518.783, 472.216, 52913.674 25/06/07,08:07:02,00,09,1, 11.9,1,1, 16.875, 10518.782, 472.216, 52913.674 25/06/07,08:07:02,01,09,1, 11.9,1,1, 16.875, 10518.785, 472.199, 52913.636 25/06/07,08:07:02,02,09,1, 11.9,1,1, 16.875, 10518.759, 472.206, 52913.654 25/06/07,08:07:02,03,09,1, 11.9,1,1, 16.875, 10518.764, 472.187, 52913.541 25/06/07,08:07:02,04,09,1, 11.9,1,1, 16.875, 10518.754, 472.187, 52913.636 25/06/07,08:07:02,05,09,1, 11.9,1,1, 16.875, 10518.729, 472.193, 52913.637 25/06/07,08:07:02,06,09,1, 11.9,1,1, 16.875, 10518.729, 472.182, 52913.578 25/06/07,08:07:02,07,09,1, 11.9,1,1, 16.875, 10518.724, 472.198, 52913.674 25/06/07,08:07:02,08,09,1, 11.9,1,1, 16.875, 10518.738, 472.198, 52913.656 25/06/07,08:07:02,09,09,1, 11.9,1,1, 16.875, 10518.750, 472.193, 52913.599 25/06/07,08:07:02,10,09,1, 11.9,1,1, 16.875, 10518.735, 472.186, 52913.652 25/06/07,08:07:02,11,09,1, 11.9,1,1, 16.875, 10518.722, 472.188, 52913.596 25/06/07,08:07:02,12,09,1, 11.9,1,1, 16.875, 10518.720, 472.215, 52913.604 25/06/07,08:07:02,13,09,1, 11.9,1,1, 16.875, 10518.728, 472.196, 52913.608 25/06/07,08:07:02,14,09,1, 11.9,1,1, 16.875, 10518.707, 472.181, 52913.626 25/06/07,08:07:02,15,09,1, 11.9,1,1, 16.875, 10518.713, 472.200, 52913.632 25/06/07,08:07:02,16,09,1, 11.9,1,1, 16.875, 10518.713, 472.208, 52913.685 25/06/07,08:07:02,17,09,1, 11.9,1,1, 16.875, 10518.709, 472.243, 52913.659 25/06/07,08:07:02,18,09,1, 11.9,1,1, 16.875, 10518.682, 472.212, 52913.601 25/06/07,08:07:02,19,09,1, 11.9,1,1, 16.875, 10518.682, 472.231, 52913.681 25/06/07,08:07:03,00,09,1, 11.9,1,1, 16.872, 10518.682, 472.231, 52913.681 25/06/07,08:07:03,01,09,1, 11.9,1,1, 16.872, 10518.671, 472.217, 52913.727 25/06/07,08:07:03,02,09,1, 11.9,1,1, 16.872, 10518.663, 472.229, 52913.564 25/06/07,08:07:03,03,09,1, 11.9,1,1, 16.872, 10518.653, 472.236, 52913.653 25/06/07,08:07:03,04,09,1, 11.9,1,1, 16.872, 10518.643, 472.214, 52913.578 25/06/07,08:07:03,05,09,1, 11.9,1,1, 16.872, 10518.653, 472.212, 52913.627 25/06/07,08:07:03,06,09,1, 11.9,1,1, 16.872, 10518.621, 472.209, 52913.630 25/06/07,08:07:03,07,09,1, 11.9,1,1, 16.872, 10518.627, 472.204, 52913.672 25/06/07,08:07:03,08,09,1, 11.9,1,1, 16.872, 10518.627, 472.225, 52913.634 25/06/07,08:07:03,09,09,1, 11.9,1,1, 16.872, 10518.604, 472.208, 52913.638 25/06/07,08:07:03,10,09,1, 11.9,1,1, 16.872, 10518.584, 472.216, 52913.645 25/06/07,08:07:03,11,09,1, 11.9,1,1, 16.872, 10518.602, 472.184, 52913.551 25/06/07,08:07:03,12,09,1, 11.9,1,1, 16.872, 10518.586, 472.200, 52913.627 25/06/07,08:07:03,13,09,1, 11.9,1,1, 16.872, 10518.586, 472.182, 52913.587 25/06/07,08:07:03,14,09,1, 11.9,1,1, 16.872, 10518.572, 472.220, 52913.678 25/06/07,08:07:03,15,09,1, 11.9,1,1, 16.872, 10518.585, 472.205, 52913.593 25/06/07,08:07:03,16,09,1, 11.9,1,1, 16.872, 10518.570, 472.195, 52913.639 25/06/07,08:07:03,17,09,1, 11.9,1,1, 16.872, 10518.573, 472.223, 52913.662 25/06/07,08:07:03,18,09,1, 11.9,1,1, 16.872, 10518.560, 472.196, 52913.661 25/06/07,08:07:03,19,09,1, 11.9,1,1, 16.872, 10518.567, 472.221, 52913.652 25/06/07,08:07:04,00,09,1, 11.9,1,1, 16.871, 10518.565, 472.221, 52913.652 25/06/07,08:07:04,01,09,1, 11.9,1,1, 16.871, 10518.545, 472.206, 52913.604 25/06/07,08:07:04,02,09,1, 11.9,1,1, 16.871, 10518.526, 472.200, 52913.579 25/06/07,08:07:04,03,09,1, 11.9,1,1, 16.871, 10518.514, 472.203, 52913.665 25/06/07,08:07:04,04,09,1, 11.9,1,1, 16.871, 10518.499, 472.244, 52913.668 25/06/07,08:07:04,05,09,1, 11.9,1,1, 16.871, 10518.505, 472.222, 52913.680 25/06/07,08:07:04,06,09,1, 11.9,1,1, 16.871, 10518.510, 472.207, 52913.655 25/06/07,08:07:04,07,09,1, 11.9,1,1, 16.871, 10518.502, 472.236, 52913.677 25/06/07,08:07:04,08,09,1, 11.9,1,1, 16.871, 10518.497, 472.219, 52913.631 25/06/07,08:07:04,09,09,1, 11.9,1,1, 16.871, 10518.469, 472.240, 52913.680 25/06/07,08:07:04,10,09,1, 11.9,1,1, 16.871, 10518.472, 472.208, 52913.619 25/06/07,08:07:04,11,09,1, 11.9,1,1, 16.871, 10518.459, 472.205, 52913.613 25/06/07,08:07:04,12,09,1, 11.9,1,1, 16.871, 10518.460, 472.240, 52913.651 25/06/07,08:07:04,13,09,1, 11.9,1,1, 16.871, 10518.468, 472.211, 52913.633 25/06/07,08:07:04,14,09,1, 11.9,1,1, 16.871, 10518.448, 472.217, 52913.602 25/06/07,08:07:04,15,09,1, 11.9,1,1, 16.871, 10518.447, 472.225, 52913.602 25/06/07,08:07:04,16,09,1, 11.9,1,1, 16.871, 10518.453, 472.235, 52913.610 25/06/07,08:07:04,17,09,1, 11.9,1,1, 16.871, 10518.438, 472.239, 52913.611 25/06/07,08:07:04,18,09,1, 11.9,1,1, 16.871, 10518.402, 472.244, 52913.712 25/06/07,08:07:04,19,09,1, 11.9,1,1, 16.871, 10518.430, 472.230, 52913.599 25/06/07,08:07:05,00,10,1, 11.9,1,1, 16.873, 10518.423, 472.230, 52913.599 25/06/07,08:07:05,01,10,1, 11.9,1,1, 16.873, 10518.419, 472.254, 52913.627 25/06/07,08:07:05,02,10,1, 11.9,1,1, 16.873, 10518.393, 472.230, 52913.570 25/06/07,08:07:05,03,10,1, 11.9,1,1, 16.873, 10518.400, 472.218, 52913.621 25/06/07,08:07:05,04,10,1, 11.9,1,1, 16.873, 10518.383, 472.241, 52913.598 25/06/07,08:07:05,05,10,1, 11.9,1,1, 16.873, 10518.369, 472.258, 52913.645 25/06/07,08:07:05,06,10,1, 11.9,1,1, 16.873, 10518.401, 472.275, 52913.727 25/06/07,08:07:05,07,10,1, 11.9,1,1, 16.873, 10518.364, 472.235, 52913.655 25/06/07,08:07:05,08,10,1, 11.9,1,1, 16.873, 10518.339, 472.232, 52913.633 25/06/07,08:07:05,09,10,1, 11.9,1,1, 16.873, 10518.363, 472.246, 52913.589 25/06/07,08:07:05,10,10,1, 11.9,1,1, 16.873, 10518.355, 472.232, 52913.638 25/06/07,08:07:05,11,10,1, 11.9,1,1, 16.873, 10518.317, 472.267, 52913.653 25/06/07,08:07:05,12,10,1, 11.9,1,1, 16.873, 10518.342, 472.260, 52913.598 25/06/07,08:07:05,13,10,1, 11.9,1,1, 16.873, 10518.341, 472.246, 52913.646 25/06/07,08:07:05,14,10,1, 11.9,1,1, 16.873, 10518.324, 472.245, 52913.718 25/06/07,08:07:05,15,10,1, 11.9,1,1, 16.873, 10518.307, 472.278, 52913.625 25/06/07,08:07:05,16,10,1, 11.9,1,1, 16.873, 10518.288, 472.279, 52913.663 25/06/07,08:07:05,17,10,1, 11.9,1,1, 16.873, 10518.294, 472.265, 52913.728 25/06/07,08:07:05,18,10,1, 11.9,1,1, 16.873, 10518.275, 472.259, 52913.627 25/06/07,08:07:05,19,10,1, 11.9,1,1, 16.873, 10518.249, 472.253, 52913.621 25/06/07,08:07:06,00,10,1, 11.9,1,1, 16.873, 10518.248, 472.253, 52913.621 25/06/07,08:07:06,01,10,1, 11.9,1,1, 16.873, 10518.260, 472.267, 52913.653 25/06/07,08:07:06,02,10,1, 11.9,1,1, 16.873, 10518.240, 472.251, 52913.658 25/06/07,08:07:06,03,10,1, 11.9,1,1, 16.873, 10518.247, 472.262, 52913.655 25/06/07,08:07:06,04,10,1, 11.9,1,1, 16.873, 10518.243, 472.254, 52913.688 25/06/07,08:07:06,05,10,1, 11.9,1,1, 16.873, 10518.216, 472.304, 52913.687 25/06/07,08:07:06,06,10,1, 11.9,1,1, 16.873, 10518.252, 472.292, 52913.655 25/06/07,08:07:06,07,10,1, 11.9,1,1, 16.873, 10518.225, 472.287, 52913.590 25/06/07,08:07:06,08,10,1, 11.9,1,1, 16.873, 10518.215, 472.270, 52913.657 25/06/07,08:07:06,09,10,1, 11.9,1,1, 16.873, 10518.202, 472.289, 52913.675 25/06/07,08:07:06,10,10,1, 11.9,1,1, 16.873, 10518.190, 472.294, 52913.665 25/06/07,08:07:06,11,10,1, 11.9,1,1, 16.873, 10518.200, 472.302, 52913.591 25/06/07,08:07:06,12,10,1, 11.9,1,1, 16.873, 10518.183, 472.274, 52913.596 25/06/07,08:07:06,13,10,1, 11.9,1,1, 16.873, 10518.161, 472.295, 52913.752 25/06/07,08:07:06,14,10,1, 11.9,1,1, 16.873, 10518.162, 472.281, 52913.684 25/06/07,08:07:06,15,10,1, 11.9,1,1, 16.873, 10518.175, 472.297, 52913.693 25/06/07,08:07:06,16,10,1, 11.9,1,1, 16.873, 10518.153, 472.295, 52913.645 25/06/07,08:07:06,17,10,1, 11.9,1,1, 16.873, 10518.152, 472.303, 52913.642 25/06/07,08:07:06,18,10,1, 11.9,1,1, 16.873, 10518.136, 472.304, 52913.732 25/06/07,08:07:06,19,10,1, 11.9,1,1, 16.873, 10518.135, 472.316, 52913.634 25/06/07,08:07:07,00,10,1, 11.9,1,1, 16.874, 10518.131, 472.316, 52913.634 25/06/07,08:07:07,01,10,1, 11.9,1,1, 16.874, 10518.122, 472.324, 52913.675 25/06/07,08:07:07,02,10,1, 11.9,1,1, 16.874, 10518.110, 472.330, 52913.737 25/06/07,08:07:07,03,10,1, 11.9,1,1, 16.874, 10518.125, 472.310, 52913.677 25/06/07,08:07:07,04,10,1, 11.9,1,1, 16.874, 10518.097, 472.351, 52913.687 25/06/07,08:07:07,05,10,1, 11.9,1,1, 16.874, 10518.095, 472.333, 52913.730 25/06/07,08:07:07,06,10,1, 11.9,1,1, 16.874, 10518.096, 472.321, 52913.675 25/06/07,08:07:07,07,10,1, 11.9,1,1, 16.874, 10518.076, 472.325, 52913.700 25/06/07,08:07:07,08,10,1, 11.9,1,1, 16.874, 10518.069, 472.352, 52913.694 25/06/07,08:07:07,09,10,1, 11.9,1,1, 16.874, 10518.084, 472.348, 52913.720 25/06/07,08:07:07,10,10,1, 11.9,1,1, 16.874, 10518.064, 472.335, 52913.643 25/06/07,08:07:07,11,10,1, 11.9,1,1, 16.874, 10518.057, 472.344, 52913.679 25/06/07,08:07:07,12,10,1, 11.9,1,1, 16.874, 10518.041, 472.353, 52913.658 25/06/07,08:07:07,13,10,1, 11.9,1,1, 16.874, 10518.017, 472.342, 52913.728 25/06/07,08:07:07,14,10,1, 11.9,1,1, 16.874, 10518.000, 472.358, 52913.698 25/06/07,08:07:07,15,10,1, 11.9,1,1, 16.874, 10518.001, 472.390, 52913.686 25/06/07,08:07:07,16,10,1, 11.9,1,1, 16.874, 10518.016, 472.363, 52913.662 25/06/07,08:07:07,17,10,1, 11.9,1,1, 16.874, 10518.011, 472.357, 52913.633 25/06/07,08:07:07,18,10,1, 11.9,1,1, 16.874, 10517.978, 472.376, 52913.663 25/06/07,08:07:07,19,10,1, 11.9,1,1, 16.874, 10517.982, 472.378, 52913.714 25/06/07,08:07:08,00,10,1, 12.0,1,1, 16.877, 10517.981, 472.378, 52913.714 25/06/07,08:07:08,01,10,1, 12.0,1,1, 16.877, 10517.991, 472.387, 52913.670 25/06/07,08:07:08,02,10,1, 12.0,1,1, 16.877, 10517.992, 472.403, 52913.700 25/06/07,08:07:08,03,10,1, 12.0,1,1, 16.877, 10517.974, 472.410, 52913.765 25/06/07,08:07:08,04,10,1, 12.0,1,1, 16.877, 10517.956, 472.392, 52913.718 25/06/07,08:07:08,05,10,1, 12.0,1,1, 16.877, 10517.923, 472.420, 52913.687 25/06/07,08:07:08,06,10,1, 12.0,1,1, 16.877, 10517.941, 472.404, 52913.639 25/06/07,08:07:08,07,10,1, 12.0,1,1, 16.877, 10517.949, 472.429, 52913.651 25/06/07,08:07:08,08,10,1, 12.0,1,1, 16.877, 10517.925, 472.441, 52913.686 25/06/07,08:07:08,09,10,1, 12.0,1,1, 16.877, 10517.940, 472.415, 52913.698 25/06/07,08:07:08,10,10,1, 12.0,1,1, 16.877, 10517.926, 472.423, 52913.657 25/06/07,08:07:08,11,10,1, 12.0,1,1, 16.877, 10517.910, 472.430, 52913.681 25/06/07,08:07:08,12,10,1, 12.0,1,1, 16.877, 10517.903, 472.442, 52913.731 25/06/07,08:07:08,13,10,1, 12.0,1,1, 16.877, 10517.884, 472.424, 52913.655 25/06/07,08:07:08,14,10,1, 12.0,1,1, 16.877, 10517.896, 472.440, 52913.697 25/06/07,08:07:08,15,10,1, 12.0,1,1, 16.877, 10517.882, 472.429, 52913.669 25/06/07,08:07:08,16,10,1, 12.0,1,1, 16.877, 10517.863, 472.442, 52913.706 25/06/07,08:07:08,17,10,1, 12.0,1,1, 16.877, 10517.876, 472.434, 52913.715 25/06/07,08:07:08,18,10,1, 12.0,1,1, 16.877, 10517.844, 472.440, 52913.710 25/06/07,08:07:08,19,10,1, 12.0,1,1, 16.877, 10517.841, 472.453, 52913.696 25/06/07,08:07:09,00,08,1, 11.9,1,1, 16.876, 10517.839, 472.453, 52913.696 25/06/07,08:07:09,01,08,1, 11.9,1,1, 16.876, 10517.837, 472.481, 52913.708 25/06/07,08:07:09,02,08,1, 11.9,1,1, 16.876, 10517.800, 472.476, 52913.675 25/06/07,08:07:09,03,08,1, 11.9,1,1, 16.876, 10517.834, 472.469, 52913.786 25/06/07,08:07:09,04,08,1, 11.9,1,1, 16.876, 10517.799, 472.459, 52913.713 25/06/07,08:07:09,05,08,1, 11.9,1,1, 16.876, 10517.818, 472.453, 52913.667 25/06/07,08:07:09,06,08,1, 11.9,1,1, 16.876, 10517.794, 472.478, 52913.704 25/06/07,08:07:09,07,08,1, 11.9,1,1, 16.876, 10517.788, 472.489, 52913.703 25/06/07,08:07:09,08,08,1, 11.9,1,1, 16.876, 10517.745, 472.493, 52913.713 25/06/07,08:07:09,09,08,1, 11.9,1,1, 16.876, 10517.781, 472.505, 52913.692 25/06/07,08:07:09,10,08,1, 11.9,1,1, 16.876, 10517.773, 472.485, 52913.647 25/06/07,08:07:09,11,08,1, 11.9,1,1, 16.876, 10517.762, 472.509, 52913.642 25/06/07,08:07:09,12,08,1, 11.9,1,1, 16.876, 10517.752, 472.526, 52913.701 25/06/07,08:07:09,13,08,1, 11.9,1,1, 16.876, 10517.731, 472.504, 52913.696 25/06/07,08:07:09,14,08,1, 11.9,1,1, 16.876, 10517.742, 472.527, 52913.617 25/06/07,08:07:09,15,08,1, 11.9,1,1, 16.876, 10517.699, 472.542, 52913.707 25/06/07,08:07:09,16,08,1, 11.9,1,1, 16.876, 10517.720, 472.549, 52913.684 25/06/07,08:07:09,17,08,1, 11.9,1,1, 16.876, 10517.715, 472.546, 52913.690 25/06/07,08:07:09,18,08,1, 11.9,1,1, 16.876, 10517.682, 472.533, 52913.663 25/06/07,08:07:09,19,08,1, 11.9,1,1, 16.876, 10517.679, 472.541, 52913.790 25/06/07,08:07:10,00,08,1, 12.0,1,1, 16.876, 10517.672, 472.541, 52913.790 25/06/07,08:07:10,01,08,1, 12.0,1,1, 16.876, 10517.685, 472.567, 52913.697 25/06/07,08:07:10,02,08,1, 12.0,1,1, 16.876, 10517.643, 472.560, 52913.669 25/06/07,08:07:10,03,08,1, 12.0,1,1, 16.876, 10517.639, 472.557, 52913.671 25/06/07,08:07:10,04,08,1, 12.0,1,1, 16.876, 10517.650, 472.559, 52913.704 25/06/07,08:07:10,05,08,1, 12.0,1,1, 16.876, 10517.635, 472.577, 52913.762 25/06/07,08:07:10,06,08,1, 12.0,1,1, 16.876, 10517.638, 472.571, 52913.736 25/06/07,08:07:10,07,08,1, 12.0,1,1, 16.876, 10517.612, 472.557, 52913.684 25/06/07,08:07:10,08,08,1, 12.0,1,1, 16.876, 10517.630, 472.560, 52913.713 25/06/07,08:07:10,09,08,1, 12.0,1,1, 16.876, 10517.614, 472.573, 52913.759 25/06/07,08:07:10,10,08,1, 12.0,1,1, 16.876, 10517.608, 472.565, 52913.704 25/06/07,08:07:10,11,08,1, 12.0,1,1, 16.876, 10517.567, 472.580, 52913.706 25/06/07,08:07:10,12,08,1, 12.0,1,1, 16.876, 10517.549, 472.582, 52913.723 25/06/07,08:07:10,13,08,1, 12.0,1,1, 16.876, 10517.556, 472.577, 52913.766 25/06/07,08:07:10,14,08,1, 12.0,1,1, 16.876, 10517.550, 472.610, 52913.734 25/06/07,08:07:10,15,08,1, 12.0,1,1, 16.876, 10517.555, 472.583, 52913.670 25/06/07,08:07:10,16,08,1, 12.0,1,1, 16.876, 10517.539, 472.606, 52913.650 25/06/07,08:07:10,17,08,1, 12.0,1,1, 16.876, 10517.518, 472.625, 52913.655 25/06/07,08:07:10,18,08,1, 12.0,1,1, 16.876, 10517.524, 472.625, 52913.745 25/06/07,08:07:10,19,08,1, 12.0,1,1, 16.876, 10517.495, 472.608, 52913.649 25/06/07,08:07:11,00,08,1, 11.9,1,1, 16.872, 10517.489, 472.608, 52913.649 25/06/07,08:07:11,01,08,1, 11.9,1,1, 16.872, 10517.478, 472.627, 52913.705 25/06/07,08:07:11,02,08,1, 11.9,1,1, 16.872, 10517.488, 472.639, 52913.757 25/06/07,08:07:11,03,08,1, 11.9,1,1, 16.872, 10517.481, 472.627, 52913.722 25/06/07,08:07:11,04,08,1, 11.9,1,1, 16.872, 10517.443, 472.650, 52913.752 25/06/07,08:07:11,05,08,1, 11.9,1,1, 16.872, 10517.450, 472.642, 52913.661 25/06/07,08:07:11,06,08,1, 11.9,1,1, 16.872, 10517.420, 472.643, 52913.674 25/06/07,08:07:11,07,08,1, 11.9,1,1, 16.872, 10517.452, 472.660, 52913.727 25/06/07,08:07:11,08,08,1, 11.9,1,1, 16.872, 10517.422, 472.650, 52913.655 25/06/07,08:07:11,09,08,1, 11.9,1,1, 16.872, 10517.396, 472.665, 52913.696 25/06/07,08:07:11,10,08,1, 11.9,1,1, 16.872, 10517.435, 472.642, 52913.764 25/06/07,08:07:11,11,08,1, 11.9,1,1, 16.872, 10517.382, 472.683, 52913.751 25/06/07,08:07:11,12,08,1, 11.9,1,1, 16.872, 10517.403, 472.661, 52913.730 25/06/07,08:07:11,13,08,1, 11.9,1,1, 16.872, 10517.376, 472.657, 52913.752 25/06/07,08:07:11,14,08,1, 11.9,1,1, 16.872, 10517.384, 472.635, 52913.720 25/06/07,08:07:11,15,08,1, 11.9,1,1, 16.872, 10517.351, 472.681, 52913.740 25/06/07,08:07:11,16,08,1, 11.9,1,1, 16.872, 10517.369, 472.676, 52913.744 25/06/07,08:07:11,17,08,1, 11.9,1,1, 16.872, 10517.356, 472.676, 52913.803 25/06/07,08:07:11,18,08,1, 11.9,1,1, 16.872, 10517.331, 472.658, 52913.749 25/06/07,08:07:11,19,08,1, 11.9,1,1, 16.872, 10517.310, 472.678, 52913.481 25/06/07,08:07:12,00,09,1, 11.9,1,1, 16.872, 10517.305, 472.678, 52913.481 25/06/07,08:07:12,01,09,1, 11.9,1,1, 16.872, 10517.270, 472.702, 52913.783 25/06/07,08:07:12,02,09,1, 11.9,1,1, 16.872, 10517.268, 472.674, 52913.657 25/06/07,08:07:12,03,09,1, 11.9,1,1, 16.872, 10517.261, 472.718, 52913.799 25/06/07,08:07:12,04,09,1, 11.9,1,1, 16.872, 10517.273, 472.721, 52913.686 25/06/07,08:07:12,05,09,1, 11.9,1,1, 16.872, 10517.272, 472.734, 52913.723 25/06/07,08:07:12,06,09,1, 11.9,1,1, 16.872, 10517.266, 472.715, 52913.742 25/06/07,08:07:12,07,09,1, 11.9,1,1, 16.872, 10517.248, 472.719, 52913.680 25/06/07,08:07:12,08,09,1, 11.9,1,1, 16.872, 10517.224, 472.702, 52913.719 25/06/07,08:07:12,09,09,1, 11.9,1,1, 16.872, 10517.215, 472.721, 52913.757 25/06/07,08:07:12,10,09,1, 11.9,1,1, 16.872, 10517.188, 472.735, 52913.769 25/06/07,08:07:12,11,09,1, 11.9,1,1, 16.872, 10517.167, 472.710, 52913.754 25/06/07,08:07:12,12,09,1, 11.9,1,1, 16.872, 10517.172, 472.732, 52913.760 25/06/07,08:07:12,13,09,1, 11.9,1,1, 16.872, 10517.154, 472.758, 52913.735 25/06/07,08:07:12,14,09,1, 11.9,1,1, 16.872, 10517.184, 472.739, 52913.761 25/06/07,08:07:12,15,09,1, 11.9,1,1, 16.872, 10517.139, 472.734, 52913.787 25/06/07,08:07:12,16,09,1, 11.9,1,1, 16.872, 10517.142, 472.750, 52913.715 25/06/07,08:07:12,17,09,1, 11.9,1,1, 16.872, 10517.141, 472.752, 52913.798 25/06/07,08:07:12,18,09,1, 11.9,1,1, 16.872, 10517.135, 472.742, 52913.758 25/06/07,08:07:12,19,09,1, 11.9,1,1, 16.872, 10517.114, 472.745, 52913.740 25/06/07,08:07:13,00,09,1, 11.9,1,1, 16.876, 10517.113, 472.745, 52913.740 25/06/07,08:07:13,01,09,1, 11.9,1,1, 16.876, 10517.092, 472.768, 52913.730 25/06/07,08:07:13,02,09,1, 11.9,1,1, 16.876, 10517.070, 472.762, 52913.728 25/06/07,08:07:13,03,09,1, 11.9,1,1, 16.876, 10517.100, 472.771, 52913.710 25/06/07,08:07:13,04,09,1, 11.9,1,1, 16.876, 10517.063, 472.772, 52913.745 25/06/07,08:07:13,05,09,1, 11.9,1,1, 16.876, 10517.039, 472.770, 52913.732 25/06/07,08:07:13,06,09,1, 11.9,1,1, 16.876, 10517.029, 472.780, 52913.715 25/06/07,08:07:13,07,09,1, 11.9,1,1, 16.876, 10517.030, 472.792, 52913.709 25/06/07,08:07:13,08,09,1, 11.9,1,1, 16.876, 10517.038, 472.779, 52913.694 25/06/07,08:07:13,09,09,1, 11.9,1,1, 16.876, 10517.007, 472.770, 52913.774 25/06/07,08:07:13,10,09,1, 11.9,1,1, 16.876, 10517.020, 472.797, 52913.715 25/06/07,08:07:13,11,09,1, 11.9,1,1, 16.876, 10517.002, 472.783, 52913.729 25/06/07,08:07:13,12,09,1, 11.9,1,1, 16.876, 10516.992, 472.793, 52913.775 25/06/07,08:07:13,13,09,1, 11.9,1,1, 16.876, 10516.999, 472.793, 52913.734 25/06/07,08:07:13,14,09,1, 11.9,1,1, 16.876, 10516.959, 472.799, 52913.697 25/06/07,08:07:13,15,09,1, 11.9,1,1, 16.876, 10516.950, 472.797, 52913.793 25/06/07,08:07:13,16,09,1, 11.9,1,1, 16.876, 10516.935, 472.801, 52913.722 25/06/07,08:07:13,17,09,1, 11.9,1,1, 16.876, 10516.948, 472.802, 52913.739 25/06/07,08:07:13,18,09,1, 11.9,1,1, 16.876, 10516.932, 472.809, 52913.715 25/06/07,08:07:13,19,09,1, 11.9,1,1, 16.876, 10516.957, 472.810, 52913.747 25/06/07,08:07:14,00,09,1, 11.9,1,1, 16.877, 10516.955, 472.810, 52913.747 25/06/07,08:07:14,01,09,1, 11.9,1,1, 16.877, 10516.917, 472.809, 52913.767 25/06/07,08:07:14,02,09,1, 11.9,1,1, 16.877, 10516.916, 472.803, 52913.754 25/06/07,08:07:14,03,09,1, 11.9,1,1, 16.877, 10516.893, 472.815, 52913.776 25/06/07,08:07:14,04,09,1, 11.9,1,1, 16.877, 10516.879, 472.817, 52913.700 25/06/07,08:07:14,05,09,1, 11.9,1,1, 16.877, 10516.858, 472.811, 52913.738 25/06/07,08:07:14,06,09,1, 11.9,1,1, 16.877, 10516.841, 472.801, 52913.699 25/06/07,08:07:14,07,09,1, 11.9,1,1, 16.877, 10516.872, 472.823, 52913.734 25/06/07,08:07:14,08,09,1, 11.9,1,1, 16.877, 10516.841, 472.827, 52913.815 25/06/07,08:07:14,09,09,1, 11.9,1,1, 16.877, 10516.845, 472.833, 52913.747 25/06/07,08:07:14,10,09,1, 11.9,1,1, 16.877, 10516.787, 472.834, 52913.806 25/06/07,08:07:14,11,09,1, 11.9,1,1, 16.877, 10516.816, 472.841, 52913.783 25/06/07,08:07:14,12,09,1, 11.9,1,1, 16.877, 10516.801, 472.853, 52913.784 25/06/07,08:07:14,13,09,1, 11.9,1,1, 16.877, 10516.758, 472.876, 52913.804 25/06/07,08:07:14,14,09,1, 11.9,1,1, 16.877, 10516.791, 472.872, 52913.759 25/06/07,08:07:14,15,09,1, 11.9,1,1, 16.877, 10516.773, 472.867, 52913.761 25/06/07,08:07:14,16,09,1, 11.9,1,1, 16.877, 10516.756, 472.868, 52913.796 25/06/07,08:07:14,17,09,1, 11.9,1,1, 16.877, 10516.744, 472.872, 52913.762 25/06/07,08:07:14,18,09,1, 11.9,1,1, 16.877, 10516.754, 472.862, 52913.733 25/06/07,08:07:14,19,09,1, 11.9,1,1, 16.877, 10516.724, 472.860, 52913.718 25/06/07,08:07:15,00,10,1, 11.9,1,1, 16.878, 10516.721, 472.860, 52913.718 25/06/07,08:07:15,01,10,1, 11.9,1,1, 16.878, 10516.718, 472.882, 52913.804 25/06/07,08:07:15,02,10,1, 11.9,1,1, 16.878, 10516.703, 472.878, 52913.800 25/06/07,08:07:15,03,10,1, 11.9,1,1, 16.878, 10516.691, 472.875, 52913.782 25/06/07,08:07:15,04,10,1, 11.9,1,1, 16.878, 10516.699, 472.872, 52913.757 25/06/07,08:07:15,05,10,1, 11.9,1,1, 16.878, 10516.658, 472.862, 52913.762 25/06/07,08:07:15,06,10,1, 11.9,1,1, 16.878, 10516.679, 472.885, 52913.791 25/06/07,08:07:15,07,10,1, 11.9,1,1, 16.878, 10516.678, 472.893, 52913.767 25/06/07,08:07:15,08,10,1, 11.9,1,1, 16.878, 10516.649, 472.891, 52913.731 25/06/07,08:07:15,09,10,1, 11.9,1,1, 16.878, 10516.650, 472.906, 52913.747 25/06/07,08:07:15,10,10,1, 11.9,1,1, 16.878, 10516.622, 472.889, 52913.716 25/06/07,08:07:15,11,10,1, 11.9,1,1, 16.878, 10516.622, 472.904, 52913.783 25/06/07,08:07:15,12,10,1, 11.9,1,1, 16.878, 10516.577, 472.905, 52913.770 25/06/07,08:07:15,13,10,1, 11.9,1,1, 16.878, 10516.585, 472.892, 52913.745 25/06/07,08:07:15,14,10,1, 11.9,1,1, 16.878, 10516.611, 472.903, 52913.698 25/06/07,08:07:15,15,10,1, 11.9,1,1, 16.878, 10516.579, 472.903, 52913.788 25/06/07,08:07:15,16,10,1, 11.9,1,1, 16.878, 10516.572, 472.919, 52913.754 25/06/07,08:07:15,17,10,1, 11.9,1,1, 16.878, 10516.578, 472.934, 52913.744 25/06/07,08:07:15,18,10,1, 11.9,1,1, 16.878, 10516.564, 472.934, 52913.735 25/06/07,08:07:15,19,10,1, 11.9,1,1, 16.878, 10516.551, 472.911, 52913.710 25/06/07,08:07:16,00,10,1, 11.9,1,1, 16.878, 10516.546, 472.911, 52913.710 25/06/07,08:07:16,01,10,1, 11.9,1,1, 16.878, 10516.549, 472.928, 52913.796 25/06/07,08:07:16,02,10,1, 11.9,1,1, 16.878, 10516.502, 472.935, 52913.801 25/06/07,08:07:16,03,10,1, 11.9,1,1, 16.878, 10516.480, 472.954, 52913.732 25/06/07,08:07:16,04,10,1, 11.9,1,1, 16.878, 10516.498, 472.968, 52913.799 25/06/07,08:07:16,05,10,1, 11.9,1,1, 16.878, 10516.491, 472.957, 52913.716 25/06/07,08:07:16,06,10,1, 11.9,1,1, 16.878, 10516.492, 472.969, 52913.795 25/06/07,08:07:16,07,10,1, 11.9,1,1, 16.878, 10516.459, 472.963, 52913.791 25/06/07,08:07:16,08,10,1, 11.9,1,1, 16.878, 10516.459, 472.961, 52913.809 25/06/07,08:07:16,09,10,1, 11.9,1,1, 16.878, 10516.450, 472.965, 52913.769 25/06/07,08:07:16,10,10,1, 11.9,1,1, 16.878, 10516.433, 472.965, 52913.813 25/06/07,08:07:16,11,10,1, 11.9,1,1, 16.878, 10516.411, 472.966, 52913.771 25/06/07,08:07:16,12,10,1, 11.9,1,1, 16.878, 10516.407, 472.958, 52913.747 25/06/07,08:07:16,13,10,1, 11.9,1,1, 16.878, 10516.402, 472.987, 52913.802 25/06/07,08:07:16,14,10,1, 11.9,1,1, 16.878, 10516.399, 472.964, 52913.820 25/06/07,08:07:16,15,10,1, 11.9,1,1, 16.878, 10516.387, 472.975, 52913.711 25/06/07,08:07:16,16,10,1, 11.9,1,1, 16.878, 10516.379, 472.989, 52913.762 25/06/07,08:07:16,17,10,1, 11.9,1,1, 16.878, 10516.361, 473.005, 52913.768 25/06/07,08:07:16,18,10,1, 11.9,1,1, 16.878, 10516.353, 472.989, 52913.845 25/06/07,08:07:16,19,10,1, 11.9,1,1, 16.878, 10516.315, 472.976, 52913.775 25/06/07,08:07:17,00,10,1, 11.9,1,1, 16.878, 10516.312, 472.976, 52913.775 25/06/07,08:07:17,01,10,1, 11.9,1,1, 16.878, 10516.319, 472.988, 52913.803 25/06/07,08:07:17,02,10,1, 11.9,1,1, 16.878, 10516.318, 473.009, 52913.772 25/06/07,08:07:17,03,10,1, 11.9,1,1, 16.878, 10516.295, 473.011, 52913.797 25/06/07,08:07:17,04,10,1, 11.9,1,1, 16.878, 10516.288, 473.012, 52913.777 25/06/07,08:07:17,05,10,1, 11.9,1,1, 16.878, 10516.295, 473.012, 52913.798 25/06/07,08:07:17,06,10,1, 11.9,1,1, 16.878, 10516.288, 473.006, 52913.821 25/06/07,08:07:17,07,10,1, 11.9,1,1, 16.878, 10516.273, 473.011, 52913.772 25/06/07,08:07:17,08,10,1, 11.9,1,1, 16.878, 10516.240, 473.033, 52913.786 25/06/07,08:07:17,09,10,1, 11.9,1,1, 16.878, 10516.226, 473.046, 52913.790 25/06/07,08:07:17,10,10,1, 11.9,1,1, 16.878, 10516.215, 473.034, 52913.823 25/06/07,08:07:17,11,10,1, 11.9,1,1, 16.878, 10516.219, 473.020, 52913.798 25/06/07,08:07:17,12,10,1, 11.9,1,1, 16.878, 10516.221, 473.026, 52913.811 25/06/07,08:07:17,13,10,1, 11.9,1,1, 16.878, 10516.189, 473.027, 52913.782 25/06/07,08:07:17,14,10,1, 11.9,1,1, 16.878, 10516.184, 473.029, 52913.776 25/06/07,08:07:17,15,10,1, 11.9,1,1, 16.878, 10516.198, 473.054, 52913.807 25/06/07,08:07:17,16,10,1, 11.9,1,1, 16.878, 10516.197, 473.036, 52913.815 25/06/07,08:07:17,17,10,1, 11.9,1,1, 16.878, 10516.150, 473.042, 52913.719 25/06/07,08:07:17,18,10,1, 11.9,1,1, 16.878, 10516.190, 473.048, 52913.817 25/06/07,08:07:17,19,10,1, 11.9,1,1, 16.878, 10516.171, 473.042, 52913.777 25/06/07,08:07:18,00,10,1, 12.0,1,1, 16.878, 10516.170, 473.042, 52913.777 25/06/07,08:07:18,01,10,1, 12.0,1,1, 16.878, 10516.158, 473.067, 52913.834 25/06/07,08:07:18,02,10,1, 12.0,1,1, 16.878, 10516.146, 473.061, 52913.770 25/06/07,08:07:18,03,10,1, 12.0,1,1, 16.878, 10516.123, 473.088, 52913.816 25/06/07,08:07:18,04,10,1, 12.0,1,1, 16.878, 10516.118, 473.066, 52913.879 25/06/07,08:07:18,05,10,1, 12.0,1,1, 16.878, 10516.120, 473.053, 52913.812 25/06/07,08:07:18,06,10,1, 12.0,1,1, 16.878, 10516.083, 473.071, 52913.793 25/06/07,08:07:18,07,10,1, 12.0,1,1, 16.878, 10516.077, 473.060, 52913.799 25/06/07,08:07:18,08,10,1, 12.0,1,1, 16.878, 10516.084, 473.069, 52913.825 25/06/07,08:07:18,09,10,1, 12.0,1,1, 16.878, 10516.063, 473.064, 52913.802 25/06/07,08:07:18,10,10,1, 12.0,1,1, 16.878, 10516.078, 473.072, 52913.848 25/06/07,08:07:18,11,10,1, 12.0,1,1, 16.878, 10516.076, 473.043, 52913.821 25/06/07,08:07:18,12,10,1, 12.0,1,1, 16.878, 10516.050, 473.083, 52913.825 25/06/07,08:07:18,13,10,1, 12.0,1,1, 16.878, 10516.053, 473.081, 52913.846 25/06/07,08:07:18,14,10,1, 12.0,1,1, 16.878, 10516.047, 473.054, 52913.834 25/06/07,08:07:18,15,10,1, 12.0,1,1, 16.878, 10516.028, 473.099, 52913.791 25/06/07,08:07:18,16,10,1, 12.0,1,1, 16.878, 10516.010, 473.068, 52913.794 25/06/07,08:07:18,17,10,1, 12.0,1,1, 16.878, 10516.008, 473.065, 52913.780 25/06/07,08:07:18,18,10,1, 12.0,1,1, 16.878, 10515.999, 473.106, 52913.839 25/06/07,08:07:18,19,10,1, 12.0,1,1, 16.878, 10515.987, 473.098, 52913.835 25/06/07,08:07:19,00,10,1, 11.9,1,1, 16.875, 10515.987, 473.098, 52913.835 25/06/07,08:07:19,01,10,1, 11.9,1,1, 16.875, 10515.971, 473.104, 52913.813 25/06/07,08:07:19,02,10,1, 11.9,1,1, 16.875, 10515.943, 473.106, 52913.750 25/06/07,08:07:19,03,10,1, 11.9,1,1, 16.875, 10515.950, 473.098, 52913.808 25/06/07,08:07:19,04,10,1, 11.9,1,1, 16.875, 10515.958, 473.124, 52913.885 25/06/07,08:07:19,05,10,1, 11.9,1,1, 16.875, 10515.920, 473.094, 52913.832 25/06/07,08:07:19,06,10,1, 11.9,1,1, 16.875, 10515.886, 473.112, 52913.787 25/06/07,08:07:19,07,10,1, 11.9,1,1, 16.875, 10515.903, 473.107, 52913.801 25/06/07,08:07:19,08,10,1, 11.9,1,1, 16.875, 10515.894, 473.115, 52913.900 25/06/07,08:07:19,09,10,1, 11.9,1,1, 16.875, 10515.873, 473.109, 52913.830 25/06/07,08:07:19,10,10,1, 11.9,1,1, 16.875, 10515.878, 473.115, 52913.866 25/06/07,08:07:19,11,10,1, 11.9,1,1, 16.875, 10515.889, 473.140, 52913.901 25/06/07,08:07:19,12,10,1, 11.9,1,1, 16.875, 10515.884, 473.130, 52913.832 25/06/07,08:07:19,13,10,1, 11.9,1,1, 16.875, 10515.872, 473.135, 52913.817 25/06/07,08:07:19,14,10,1, 11.9,1,1, 16.875, 10515.866, 473.136, 52913.833 25/06/07,08:07:19,15,10,1, 11.9,1,1, 16.875, 10515.841, 473.122, 52913.796 25/06/07,08:07:19,16,10,1, 11.9,1,1, 16.875, 10515.826, 473.113, 52913.872 25/06/07,08:07:19,17,10,1, 11.9,1,1, 16.875, 10515.827, 473.129, 52913.780 25/06/07,08:07:19,18,10,1, 11.9,1,1, 16.875, 10515.819, 473.136, 52913.785 25/06/07,08:07:19,19,10,1, 11.9,1,1, 16.875, 10515.775, 473.135, 52913.825 25/06/07,08:07:20,00,10,1, 11.9,1,1, 16.882, 10515.770, 473.135, 52913.825 25/06/07,08:07:20,01,10,1, 11.9,1,1, 16.882, 10515.796, 473.153, 52913.798 25/06/07,08:07:20,02,10,1, 11.9,1,1, 16.882, 10515.781, 473.161, 52913.795 25/06/07,08:07:20,03,10,1, 11.9,1,1, 16.882, 10515.766, 473.149, 52913.854 25/06/07,08:07:20,04,10,1, 11.9,1,1, 16.882, 10515.764, 473.149, 52913.783 25/06/07,08:07:20,05,10,1, 11.9,1,1, 16.882, 10515.753, 473.155, 52913.792 25/06/07,08:07:20,06,10,1, 11.9,1,1, 16.882, 10515.746, 473.159, 52913.860 25/06/07,08:07:20,07,10,1, 11.9,1,1, 16.882, 10515.732, 473.156, 52913.854 25/06/07,08:07:20,08,10,1, 11.9,1,1, 16.882, 10515.713, 473.163, 52913.835 25/06/07,08:07:20,09,10,1, 11.9,1,1, 16.882, 10515.710, 473.172, 52913.809 25/06/07,08:07:20,10,10,1, 11.9,1,1, 16.882, 10515.677, 473.145, 52913.801 25/06/07,08:07:20,11,10,1, 11.9,1,1, 16.882, 10515.703, 473.144, 52913.824 25/06/07,08:07:20,12,10,1, 11.9,1,1, 16.882, 10515.664, 473.176, 52913.856 25/06/07,08:07:20,13,10,1, 11.9,1,1, 16.882, 10515.662, 473.174, 52913.778 25/06/07,08:07:20,14,10,1, 11.9,1,1, 16.882, 10515.648, 473.169, 52913.856 25/06/07,08:07:20,15,10,1, 11.9,1,1, 16.882, 10515.621, 473.196, 52913.797 25/06/07,08:07:20,16,10,1, 11.9,1,1, 16.882, 10515.587, 473.192, 52913.906 25/06/07,08:07:20,17,10,1, 11.9,1,1, 16.882, 10515.637, 473.182, 52913.756 25/06/07,08:07:20,18,10,1, 11.9,1,1, 16.882, 10515.592, 473.191, 52913.834 25/06/07,08:07:20,19,10,1, 11.9,1,1, 16.882, 10515.584, 473.183, 52913.787 25/06/07,08:07:21,00,10,1, 11.9,1,1, 16.878, 10515.578, 473.183, 52913.787 25/06/07,08:07:21,01,10,1, 11.9,1,1, 16.878, 10515.580, 473.218, 52913.832 25/06/07,08:07:21,02,10,1, 11.9,1,1, 16.878, 10515.585, 473.197, 52913.801 25/06/07,08:07:21,03,10,1, 11.9,1,1, 16.878, 10515.534, 473.210, 52913.882 25/06/07,08:07:21,04,10,1, 11.9,1,1, 16.878, 10515.545, 473.193, 52913.880 25/06/07,08:07:21,05,10,1, 11.9,1,1, 16.878, 10515.551, 473.207, 52913.866 25/06/07,08:07:21,06,10,1, 11.9,1,1, 16.878, 10515.519, 473.199, 52913.793 25/06/07,08:07:21,07,10,1, 11.9,1,1, 16.878, 10515.524, 473.211, 52913.797 25/06/07,08:07:21,08,10,1, 11.9,1,1, 16.878, 10515.511, 473.225, 52913.827 25/06/07,08:07:21,09,10,1, 11.9,1,1, 16.878, 10515.515, 473.210, 52913.825 25/06/07,08:07:21,10,10,1, 11.9,1,1, 16.878, 10515.509, 473.219, 52913.777 25/06/07,08:07:21,11,10,1, 11.9,1,1, 16.878, 10515.483, 473.234, 52913.893 25/06/07,08:07:21,12,10,1, 11.9,1,1, 16.878, 10515.487, 473.238, 52913.851 25/06/07,08:07:21,13,10,1, 11.9,1,1, 16.878, 10515.495, 473.206, 52913.859 25/06/07,08:07:21,14,10,1, 11.9,1,1, 16.878, 10515.452, 473.218, 52913.835 25/06/07,08:07:21,15,10,1, 11.9,1,1, 16.878, 10515.459, 473.245, 52913.785 25/06/07,08:07:21,16,10,1, 11.9,1,1, 16.878, 10515.445, 473.234, 52913.813 25/06/07,08:07:21,17,10,1, 11.9,1,1, 16.878, 10515.454, 473.257, 52913.809 25/06/07,08:07:21,18,10,1, 11.9,1,1, 16.878, 10515.444, 473.240, 52913.862 25/06/07,08:07:21,19,10,1, 11.9,1,1, 16.878, 10515.445, 473.260, 52913.853 25/06/07,08:07:22,00,10,1, 12.0,1,1, 16.883, 10515.444, 473.260, 52913.853 25/06/07,08:07:22,01,10,1, 12.0,1,1, 16.883, 10515.404, 473.276, 52913.796 25/06/07,08:07:22,02,10,1, 12.0,1,1, 16.883, 10515.385, 473.245, 52913.767 25/06/07,08:07:22,03,10,1, 12.0,1,1, 16.883, 10515.377, 473.253, 52913.772 25/06/07,08:07:22,04,10,1, 12.0,1,1, 16.883, 10515.383, 473.258, 52913.741 25/06/07,08:07:22,05,10,1, 12.0,1,1, 16.883, 10515.365, 473.272, 52913.803 25/06/07,08:07:22,06,10,1, 12.0,1,1, 16.883, 10515.360, 473.260, 52913.827 25/06/07,08:07:22,07,10,1, 12.0,1,1, 16.883, 10515.365, 473.284, 52913.822 25/06/07,08:07:22,08,10,1, 12.0,1,1, 16.883, 10515.353, 473.279, 52913.793 25/06/07,08:07:22,09,10,1, 12.0,1,1, 16.883, 10515.322, 473.278, 52913.837 25/06/07,08:07:22,10,10,1, 12.0,1,1, 16.883, 10515.312, 473.276, 52913.812 25/06/07,08:07:22,11,10,1, 12.0,1,1, 16.883, 10515.330, 473.286, 52913.827 25/06/07,08:07:22,12,10,1, 12.0,1,1, 16.883, 10515.300, 473.292, 52913.831 25/06/07,08:07:22,13,10,1, 12.0,1,1, 16.883, 10515.296, 473.281, 52913.866 25/06/07,08:07:22,14,10,1, 12.0,1,1, 16.883, 10515.294, 473.264, 52913.820 25/06/07,08:07:22,15,10,1, 12.0,1,1, 16.883, 10515.286, 473.309, 52913.806 25/06/07,08:07:22,16,10,1, 12.0,1,1, 16.883, 10515.267, 473.291, 52913.837 25/06/07,08:07:22,17,10,1, 12.0,1,1, 16.883, 10515.277, 473.292, 52913.764 25/06/07,08:07:22,18,10,1, 12.0,1,1, 16.883, 10515.287, 473.295, 52913.823 25/06/07,08:07:22,19,10,1, 12.0,1,1, 16.883, 10515.240, 473.294, 52913.867 25/06/07,08:07:23,00,10,1, 11.9,1,1, 16.879, 10515.236, 473.294, 52913.867 25/06/07,08:07:23,01,10,1, 11.9,1,1, 16.879, 10515.249, 473.297, 52913.842 25/06/07,08:07:23,02,10,1, 11.9,1,1, 16.879, 10515.238, 473.309, 52913.779 25/06/07,08:07:23,03,10,1, 11.9,1,1, 16.879, 10515.223, 473.312, 52913.788 25/06/07,08:07:23,04,10,1, 11.9,1,1, 16.879, 10515.211, 473.322, 52913.773 25/06/07,08:07:23,05,10,1, 11.9,1,1, 16.879, 10515.202, 473.330, 52913.839 25/06/07,08:07:23,06,10,1, 11.9,1,1, 16.879, 10515.174, 473.335, 52913.803 25/06/07,08:07:23,07,10,1, 11.9,1,1, 16.879, 10515.236, 473.319, 52913.773 25/06/07,08:07:23,08,10,1, 11.9,1,1, 16.879, 10515.196, 473.334, 52913.813 25/06/07,08:07:23,09,10,1, 11.9,1,1, 16.879, 10515.166, 473.331, 52913.815 25/06/07,08:07:23,10,10,1, 11.9,1,1, 16.879, 10515.182, 473.329, 52913.846 25/06/07,08:07:23,11,10,1, 11.9,1,1, 16.879, 10515.145, 473.338, 52913.857 25/06/07,08:07:23,12,10,1, 11.9,1,1, 16.879, 10515.155, 473.339, 52913.744 25/06/07,08:07:23,13,10,1, 11.9,1,1, 16.879, 10515.163, 473.328, 52913.779 25/06/07,08:07:23,14,10,1, 11.9,1,1, 16.879, 10515.145, 473.326, 52913.763 25/06/07,08:07:23,15,10,1, 11.9,1,1, 16.879, 10515.168, 473.329, 52913.854 25/06/07,08:07:23,16,10,1, 11.9,1,1, 16.879, 10515.149, 473.354, 52913.865 25/06/07,08:07:23,17,10,1, 11.9,1,1, 16.879, 10515.119, 473.333, 52913.789 25/06/07,08:07:23,18,10,1, 11.9,1,1, 16.879, 10515.123, 473.345, 52913.840 25/06/07,08:07:23,19,10,1, 11.9,1,1, 16.879, 10515.112, 473.330, 52913.785 25/06/07,08:07:24,00,10,1, 12.0,1,1, 16.876, 10515.110, 473.330, 52913.785 25/06/07,08:07:24,01,10,1, 12.0,1,1, 16.876, 10515.092, 473.354, 52913.800 25/06/07,08:07:24,02,10,1, 12.0,1,1, 16.876, 10515.092, 473.339, 52913.775 25/06/07,08:07:24,03,10,1, 12.0,1,1, 16.876, 10515.055, 473.343, 52913.869 25/06/07,08:07:24,04,10,1, 12.0,1,1, 16.876, 10515.079, 473.328, 52913.793 25/06/07,08:07:24,05,10,1, 12.0,1,1, 16.876, 10515.057, 473.353, 52913.764 25/06/07,08:07:24,06,10,1, 12.0,1,1, 16.876, 10515.059, 473.352, 52913.859 25/06/07,08:07:24,07,10,1, 12.0,1,1, 16.876, 10515.027, 473.340, 52913.796 25/06/07,08:07:24,08,10,1, 12.0,1,1, 16.876, 10515.038, 473.354, 52913.748 25/06/07,08:07:24,09,10,1, 12.0,1,1, 16.876, 10515.044, 473.338, 52913.802 25/06/07,08:07:24,10,10,1, 12.0,1,1, 16.876, 10515.024, 473.364, 52913.776 25/06/07,08:07:24,11,10,1, 12.0,1,1, 16.876, 10515.019, 473.342, 52913.743 25/06/07,08:07:24,12,10,1, 12.0,1,1, 16.876, 10515.025, 473.352, 52913.731 25/06/07,08:07:24,13,10,1, 12.0,1,1, 16.876, 10515.027, 473.359, 52913.747 25/06/07,08:07:24,14,10,1, 12.0,1,1, 16.876, 10515.031, 473.361, 52913.794 25/06/07,08:07:24,15,10,1, 12.0,1,1, 16.876, 10515.004, 473.348, 52913.767 25/06/07,08:07:24,16,10,1, 12.0,1,1, 16.876, 10515.008, 473.356, 52913.745 25/06/07,08:07:24,17,10,1, 12.0,1,1, 16.876, 10514.990, 473.360, 52913.783 25/06/07,08:07:24,18,10,1, 12.0,1,1, 16.876, 10514.986, 473.339, 52913.741 25/06/07,08:07:24,19,10,1, 12.0,1,1, 16.876, 10514.993, 473.341, 52913.773 25/06/07,08:07:25,00,10,1, 11.9,1,1, 16.881, 10514.985, 473.341, 52913.773 25/06/07,08:07:25,01,10,1, 11.9,1,1, 16.881, 10514.985, 473.369, 52913.784 25/06/07,08:07:25,02,10,1, 11.9,1,1, 16.881, 10514.956, 473.354, 52913.745 25/06/07,08:07:25,03,10,1, 11.9,1,1, 16.881, 10514.974, 473.357, 52913.777 25/06/07,08:07:25,04,10,1, 11.9,1,1, 16.881, 10514.959, 473.350, 52913.747 25/06/07,08:07:25,05,10,1, 11.9,1,1, 16.881, 10514.934, 473.378, 52913.755 25/06/07,08:07:25,06,10,1, 11.9,1,1, 16.881, 10514.935, 473.386, 52913.754 25/06/07,08:07:25,07,10,1, 11.9,1,1, 16.881, 10514.929, 473.387, 52913.734 25/06/07,08:07:25,08,10,1, 11.9,1,1, 16.881, 10514.918, 473.359, 52913.759 25/06/07,08:07:25,09,10,1, 11.9,1,1, 16.881, 10514.916, 473.397, 52913.788 25/06/07,08:07:25,10,10,1, 11.9,1,1, 16.881, 10514.891, 473.386, 52913.762 25/06/07,08:07:25,11,10,1, 11.9,1,1, 16.881, 10514.932, 473.395, 52913.793 25/06/07,08:07:25,12,10,1, 11.9,1,1, 16.881, 10514.892, 473.388, 52913.780 25/06/07,08:07:25,13,10,1, 11.9,1,1, 16.881, 10514.896, 473.367, 52913.699 25/06/07,08:07:25,14,10,1, 11.9,1,1, 16.881, 10514.885, 473.391, 52913.840 25/06/07,08:07:25,15,10,1, 11.9,1,1, 16.881, 10514.896, 473.375, 52913.749 25/06/07,08:07:25,16,10,1, 11.9,1,1, 16.881, 10514.895, 473.388, 52913.770 25/06/07,08:07:25,17,10,1, 11.9,1,1, 16.881, 10514.864, 473.385, 52913.725 25/06/07,08:07:25,18,10,1, 11.9,1,1, 16.881, 10514.851, 473.389, 52913.709 25/06/07,08:07:25,19,10,1, 11.9,1,1, 16.881, 10514.846, 473.371, 52913.745 25/06/07,08:07:26,00,10,1, 11.9,1,1, 16.880, 10514.843, 473.371, 52913.745 25/06/07,08:07:26,01,10,1, 11.9,1,1, 16.880, 10514.842, 473.374, 52913.779 25/06/07,08:07:26,02,10,1, 11.9,1,1, 16.880, 10514.833, 473.378, 52913.769 25/06/07,08:07:26,03,10,1, 11.9,1,1, 16.880, 10514.828, 473.368, 52913.800 25/06/07,08:07:26,04,10,1, 11.9,1,1, 16.880, 10514.833, 473.406, 52913.780 25/06/07,08:07:26,05,10,1, 11.9,1,1, 16.880, 10514.829, 473.378, 52913.716 25/06/07,08:07:26,06,10,1, 11.9,1,1, 16.880, 10514.810, 473.384, 52913.789 25/06/07,08:07:26,07,10,1, 11.9,1,1, 16.880, 10514.799, 473.397, 52913.778 25/06/07,08:07:26,08,10,1, 11.9,1,1, 16.880, 10514.808, 473.392, 52913.754 25/06/07,08:07:26,09,10,1, 11.9,1,1, 16.880, 10514.800, 473.397, 52913.681 25/06/07,08:07:26,10,10,1, 11.9,1,1, 16.880, 10514.781, 473.409, 52913.754 25/06/07,08:07:26,11,10,1, 11.9,1,1, 16.880, 10514.800, 473.414, 52913.768 25/06/07,08:07:26,12,10,1, 11.9,1,1, 16.880, 10514.804, 473.413, 52913.756 25/06/07,08:07:26,13,10,1, 11.9,1,1, 16.880, 10514.775, 473.406, 52913.757 25/06/07,08:07:26,14,10,1, 11.9,1,1, 16.880, 10514.788, 473.409, 52913.713 25/06/07,08:07:26,15,10,1, 11.9,1,1, 16.880, 10514.779, 473.417, 52913.722 25/06/07,08:07:26,16,10,1, 11.9,1,1, 16.880, 10514.773, 473.419, 52913.770 25/06/07,08:07:26,17,10,1, 11.9,1,1, 16.880, 10514.742, 473.435, 52913.695 25/06/07,08:07:26,18,10,1, 11.9,1,1, 16.880, 10514.727, 473.425, 52913.693 25/06/07,08:07:26,19,10,1, 11.9,1,1, 16.880, 10514.750, 473.417, 52913.660 25/06/07,08:07:27,00,10,1, 12.0,1,1, 16.884, 10514.743, 473.417, 52913.660 25/06/07,08:07:27,01,10,1, 12.0,1,1, 16.884, 10514.737, 473.443, 52913.697 25/06/07,08:07:27,02,10,1, 12.0,1,1, 16.884, 10514.727, 473.447, 52913.738 25/06/07,08:07:27,03,10,1, 12.0,1,1, 16.884, 10514.728, 473.436, 52913.732 25/06/07,08:07:27,04,10,1, 12.0,1,1, 16.884, 10514.720, 473.446, 52913.723 25/06/07,08:07:27,05,10,1, 12.0,1,1, 16.884, 10514.717, 473.455, 52913.747 25/06/07,08:07:27,06,10,1, 12.0,1,1, 16.884, 10514.722, 473.461, 52913.763 25/06/07,08:07:27,07,10,1, 12.0,1,1, 16.884, 10514.709, 473.463, 52913.718 25/06/07,08:07:27,08,10,1, 12.0,1,1, 16.884, 10514.685, 473.455, 52913.720 25/06/07,08:07:27,09,10,1, 12.0,1,1, 16.884, 10514.695, 473.443, 52913.706 25/06/07,08:07:27,10,10,1, 12.0,1,1, 16.884, 10514.730, 473.464, 52913.711 25/06/07,08:07:27,11,10,1, 12.0,1,1, 16.884, 10514.682, 473.470, 52913.684 25/06/07,08:07:27,12,10,1, 12.0,1,1, 16.884, 10514.693, 473.452, 52913.709 25/06/07,08:07:27,13,10,1, 12.0,1,1, 16.884, 10514.681, 473.478, 52913.704 25/06/07,08:07:27,14,10,1, 12.0,1,1, 16.884, 10514.687, 473.471, 52913.789 25/06/07,08:07:27,15,10,1, 12.0,1,1, 16.884, 10514.672, 473.486, 52913.740 25/06/07,08:07:27,16,10,1, 12.0,1,1, 16.884, 10514.675, 473.471, 52913.766 25/06/07,08:07:27,17,10,1, 12.0,1,1, 16.884, 10514.661, 473.480, 52913.788 25/06/07,08:07:27,18,10,1, 12.0,1,1, 16.884, 10514.659, 473.481, 52913.778 25/06/07,08:07:27,19,10,1, 12.0,1,1, 16.884, 10514.650, 473.496, 52913.807 25/06/07,08:07:28,00,10,1, 11.9,1,1, 16.881, 10514.643, 473.496, 52913.807 25/06/07,08:07:28,01,10,1, 11.9,1,1, 16.881, 10514.655, 473.482, 52913.631 25/06/07,08:07:28,02,10,1, 11.9,1,1, 16.881, 10514.645, 473.486, 52913.723 25/06/07,08:07:28,03,10,1, 11.9,1,1, 16.881, 10514.629, 473.504, 52913.753 25/06/07,08:07:28,04,10,1, 11.9,1,1, 16.881, 10514.641, 473.521, 52913.801 25/06/07,08:07:28,05,10,1, 11.9,1,1, 16.881, 10514.654, 473.530, 52913.649 25/06/07,08:07:28,06,10,1, 11.9,1,1, 16.881, 10514.621, 473.502, 52913.704 25/06/07,08:07:28,07,10,1, 11.9,1,1, 16.881, 10514.629, 473.529, 52913.671 25/06/07,08:07:28,08,10,1, 11.9,1,1, 16.881, 10514.614, 473.528, 52913.693 25/06/07,08:07:28,09,10,1, 11.9,1,1, 16.881, 10514.640, 473.535, 52913.730 25/06/07,08:07:28,10,10,1, 11.9,1,1, 16.881, 10514.599, 473.534, 52913.707 25/06/07,08:07:28,11,10,1, 11.9,1,1, 16.881, 10514.624, 473.543, 52913.736 25/06/07,08:07:28,12,10,1, 11.9,1,1, 16.881, 10514.598, 473.550, 52913.744 25/06/07,08:07:28,13,10,1, 11.9,1,1, 16.881, 10514.598, 473.559, 52913.706 25/06/07,08:07:28,14,10,1, 11.9,1,1, 16.881, 10514.598, 473.565, 52913.756 25/06/07,08:07:28,15,10,1, 11.9,1,1, 16.881, 10514.595, 473.580, 52913.713 25/06/07,08:07:28,16,10,1, 11.9,1,1, 16.881, 10514.572, 473.543, 52913.692 25/06/07,08:07:28,17,10,1, 11.9,1,1, 16.881, 10514.577, 473.573, 52913.659 25/06/07,08:07:28,18,10,1, 11.9,1,1, 16.881, 10514.578, 473.575, 52913.695 25/06/07,08:07:28,19,10,1, 11.9,1,1, 16.881, 10514.575, 473.587, 52913.708 25/06/07,08:07:29,00,10,1, 11.9,1,1, 16.884, 10514.568, 473.587, 52913.708 25/06/07,08:07:29,01,10,1, 11.9,1,1, 16.884, 10514.556, 473.578, 52913.669 25/06/07,08:07:29,02,10,1, 11.9,1,1, 16.884, 10514.574, 473.570, 52913.644 25/06/07,08:07:29,03,10,1, 11.9,1,1, 16.884, 10514.575, 473.580, 52913.718 25/06/07,08:07:29,04,10,1, 11.9,1,1, 16.884, 10514.564, 473.590, 52913.703 25/06/07,08:07:29,05,10,1, 11.9,1,1, 16.884, 10514.554, 473.582, 52913.664 25/06/07,08:07:29,06,10,1, 11.9,1,1, 16.884, 10514.560, 473.591, 52913.647 25/06/07,08:07:29,07,10,1, 11.9,1,1, 16.884, 10514.543, 473.612, 52913.716 25/06/07,08:07:29,08,10,1, 11.9,1,1, 16.884, 10514.543, 473.623, 52913.697 25/06/07,08:07:29,09,10,1, 11.9,1,1, 16.884, 10514.541, 473.615, 52913.711 25/06/07,08:07:29,10,10,1, 11.9,1,1, 16.884, 10514.502, 473.627, 52913.719 25/06/07,08:07:29,11,10,1, 11.9,1,1, 16.884, 10514.517, 473.645, 52913.685 25/06/07,08:07:29,12,10,1, 11.9,1,1, 16.884, 10514.508, 473.628, 52913.643 25/06/07,08:07:29,13,10,1, 11.9,1,1, 16.884, 10514.498, 473.621, 52913.655 25/06/07,08:07:29,14,10,1, 11.9,1,1, 16.884, 10514.483, 473.581, 52913.645 25/06/07,08:07:29,15,10,1, 11.9,1,1, 16.884, 10514.490, 473.633, 52913.699 25/06/07,08:07:29,16,10,1, 11.9,1,1, 16.884, 10514.471, 473.619, 52913.658 25/06/07,08:07:29,17,10,1, 11.9,1,1, 16.884, 10514.468, 473.638, 52913.763 25/06/07,08:07:29,18,10,1, 11.9,1,1, 16.884, 10514.466, 473.623, 52913.694 25/06/07,08:07:29,19,10,1, 11.9,1,1, 16.884, 10514.486, 473.623, 52913.635 25/06/07,08:07:30,00,10,1, 11.9,1,1, 16.881, 10514.485, 473.623, 52913.635 25/06/07,08:07:30,01,10,1, 11.9,1,1, 16.881, 10514.452, 473.660, 52913.680 25/06/07,08:07:30,02,10,1, 11.9,1,1, 16.881, 10514.475, 473.633, 52913.696 25/06/07,08:07:30,03,10,1, 11.9,1,1, 16.881, 10514.464, 473.639, 52913.645 25/06/07,08:07:30,04,10,1, 11.9,1,1, 16.881, 10514.458, 473.643, 52913.701 25/06/07,08:07:30,05,10,1, 11.9,1,1, 16.881, 10514.452, 473.639, 52913.635 25/06/07,08:07:30,06,10,1, 11.9,1,1, 16.881, 10514.451, 473.653, 52913.690 25/06/07,08:07:30,07,10,1, 11.9,1,1, 16.881, 10514.452, 473.655, 52913.692 25/06/07,08:07:30,08,10,1, 11.9,1,1, 16.881, 10514.430, 473.665, 52913.694 25/06/07,08:07:30,09,10,1, 11.9,1,1, 16.881, 10514.444, 473.660, 52913.684 25/06/07,08:07:30,10,10,1, 11.9,1,1, 16.881, 10514.436, 473.663, 52913.691 25/06/07,08:07:30,11,10,1, 11.9,1,1, 16.881, 10514.427, 473.665, 52913.665 25/06/07,08:07:30,12,10,1, 11.9,1,1, 16.881, 10514.409, 473.678, 52913.638 25/06/07,08:07:30,13,10,1, 11.9,1,1, 16.881, 10514.433, 473.629, 52913.658 25/06/07,08:07:30,14,10,1, 11.9,1,1, 16.881, 10514.415, 473.658, 52913.606 25/06/07,08:07:30,15,10,1, 11.9,1,1, 16.881, 10514.417, 473.662, 52913.626 25/06/07,08:07:30,16,10,1, 11.9,1,1, 16.881, 10514.405, 473.673, 52913.672 25/06/07,08:07:30,17,10,1, 11.9,1,1, 16.881, 10514.405, 473.689, 52913.648 25/06/07,08:07:30,18,10,1, 11.9,1,1, 16.881, 10514.368, 473.682, 52913.722 25/06/07,08:07:30,19,10,1, 11.9,1,1, 16.881, 10514.411, 473.693, 52913.691 25/06/07,08:07:31,00,09,1, 11.9,1,1, 16.881, 10514.410, 473.693, 52913.691 25/06/07,08:07:31,01,09,1, 11.9,1,1, 16.881, 10514.381, 473.695, 52913.670 25/06/07,08:07:31,02,09,1, 11.9,1,1, 16.881, 10514.338, 473.719, 52913.632 25/06/07,08:07:31,03,09,1, 11.9,1,1, 16.881, 10514.373, 473.706, 52913.647 25/06/07,08:07:31,04,09,1, 11.9,1,1, 16.881, 10514.359, 473.701, 52913.686 25/06/07,08:07:31,05,09,1, 11.9,1,1, 16.881, 10514.373, 473.729, 52913.635 25/06/07,08:07:31,06,09,1, 11.9,1,1, 16.881, 10514.348, 473.705, 52913.689 25/06/07,08:07:31,07,09,1, 11.9,1,1, 16.881, 10514.362, 473.696, 52913.557 25/06/07,08:07:31,08,09,1, 11.9,1,1, 16.881, 10514.348, 473.713, 52913.672 25/06/07,08:07:31,09,09,1, 11.9,1,1, 16.881, 10514.367, 473.732, 52913.681 25/06/07,08:07:31,10,09,1, 11.9,1,1, 16.881, 10514.336, 473.706, 52913.603 25/06/07,08:07:31,11,09,1, 11.9,1,1, 16.881, 10514.317, 473.705, 52913.670 25/06/07,08:07:31,12,09,1, 11.9,1,1, 16.881, 10514.323, 473.716, 52913.614 25/06/07,08:07:31,13,09,1, 11.9,1,1, 16.881, 10514.325, 473.737, 52913.655 25/06/07,08:07:31,14,09,1, 11.9,1,1, 16.881, 10514.313, 473.720, 52913.634 25/06/07,08:07:31,15,09,1, 11.9,1,1, 16.881, 10514.328, 473.748, 52913.644 25/06/07,08:07:31,16,09,1, 11.9,1,1, 16.881, 10514.281, 473.722, 52913.669 25/06/07,08:07:31,17,09,1, 11.9,1,1, 16.881, 10514.293, 473.754, 52913.673 25/06/07,08:07:31,18,09,1, 11.9,1,1, 16.881, 10514.305, 473.758, 52913.658 25/06/07,08:07:31,19,09,1, 11.9,1,1, 16.881, 10514.285, 473.745, 52913.654 25/06/07,08:07:32,00,10,1, 12.0,1,1, 16.886, 10514.284, 473.745, 52913.654 25/06/07,08:07:32,01,10,1, 12.0,1,1, 16.886, 10514.268, 473.759, 52913.661 25/06/07,08:07:32,02,10,1, 12.0,1,1, 16.886, 10514.263, 473.762, 52913.581 25/06/07,08:07:32,03,10,1, 12.0,1,1, 16.886, 10514.258, 473.757, 52913.633 25/06/07,08:07:32,04,10,1, 12.0,1,1, 16.886, 10514.268, 473.793, 52913.687 25/06/07,08:07:32,05,10,1, 12.0,1,1, 16.886, 10514.261, 473.756, 52913.675 25/06/07,08:07:32,06,10,1, 12.0,1,1, 16.886, 10514.267, 473.760, 52913.630 25/06/07,08:07:32,07,10,1, 12.0,1,1, 16.886, 10514.259, 473.761, 52913.637 25/06/07,08:07:32,08,10,1, 12.0,1,1, 16.886, 10514.208, 473.780, 52913.632 25/06/07,08:07:32,09,10,1, 12.0,1,1, 16.886, 10514.216, 473.778, 52913.627 25/06/07,08:07:32,10,10,1, 12.0,1,1, 16.886, 10514.214, 473.782, 52913.657 25/06/07,08:07:32,11,10,1, 12.0,1,1, 16.886, 10514.206, 473.777, 52913.622 25/06/07,08:07:32,12,10,1, 12.0,1,1, 16.886, 10514.222, 473.799, 52913.621 25/06/07,08:07:32,13,10,1, 12.0,1,1, 16.886, 10514.235, 473.777, 52913.576 25/06/07,08:07:32,14,10,1, 12.0,1,1, 16.886, 10514.232, 473.783, 52913.632 25/06/07,08:07:32,15,10,1, 12.0,1,1, 16.886, 10514.206, 473.784, 52913.862 25/06/07,08:07:32,16,10,1, 12.0,1,1, 16.886, 10514.252, 473.779, 52913.609 25/06/07,08:07:32,17,10,1, 12.0,1,1, 16.886, 10514.261, 473.807, 52913.548 25/06/07,08:07:32,18,10,1, 12.0,1,1, 16.886, 10514.238, 473.777, 52913.562 25/06/07,08:07:32,19,10,1, 12.0,1,1, 16.886, 10514.244, 473.817, 52913.629 25/06/07,08:07:33,00,10,1, 12.0,1,1, 16.882, 10514.243, 473.817, 52913.629 25/06/07,08:07:33,01,10,1, 12.0,1,1, 16.882, 10514.175, 473.823, 52913.583 25/06/07,08:07:33,02,10,1, 12.0,1,1, 16.882, 10514.178, 473.819, 52913.679 25/06/07,08:07:33,03,10,1, 12.0,1,1, 16.882, 10514.175, 473.839, 52913.643 25/06/07,08:07:33,04,10,1, 12.0,1,1, 16.882, 10514.185, 473.811, 52913.637 25/06/07,08:07:33,05,10,1, 12.0,1,1, 16.882, 10514.155, 473.818, 52913.634 25/06/07,08:07:33,06,10,1, 12.0,1,1, 16.882, 10514.164, 473.855, 52913.668 25/06/07,08:07:33,07,10,1, 12.0,1,1, 16.882, 10514.180, 473.831, 52913.604 25/06/07,08:07:33,08,10,1, 12.0,1,1, 16.882, 10514.177, 473.846, 52913.591 25/06/07,08:07:33,09,10,1, 12.0,1,1, 16.882, 10514.172, 473.850, 52913.666 25/06/07,08:07:33,10,10,1, 12.0,1,1, 16.882, 10514.172, 473.848, 52913.612 25/06/07,08:07:33,11,10,1, 12.0,1,1, 16.882, 10514.162, 473.848, 52913.651 25/06/07,08:07:33,12,10,1, 12.0,1,1, 16.882, 10514.185, 473.842, 52913.575 25/06/07,08:07:33,13,10,1, 12.0,1,1, 16.882, 10514.157, 473.874, 52913.623 25/06/07,08:07:33,14,10,1, 12.0,1,1, 16.882, 10514.151, 473.845, 52913.606 25/06/07,08:07:33,15,10,1, 12.0,1,1, 16.882, 10514.169, 473.889, 52913.590 25/06/07,08:07:33,16,10,1, 12.0,1,1, 16.882, 10514.168, 473.872, 52913.612 25/06/07,08:07:33,17,10,1, 12.0,1,1, 16.882, 10514.154, 473.888, 52913.592 25/06/07,08:07:33,18,10,1, 12.0,1,1, 16.882, 10514.139, 473.910, 52913.608 25/06/07,08:07:33,19,10,1, 12.0,1,1, 16.882, 10514.143, 473.894, 52913.632 25/06/07,08:07:34,00,09,1, 12.0,1,1, 16.883, 10514.143, 473.894, 52913.632 25/06/07,08:07:34,01,09,1, 12.0,1,1, 16.883, 10514.135, 473.921, 52913.653 25/06/07,08:07:34,02,09,1, 12.0,1,1, 16.883, 10514.132, 473.916, 52913.589 25/06/07,08:07:34,03,09,1, 12.0,1,1, 16.883, 10514.130, 473.914, 52913.580 25/06/07,08:07:34,04,09,1, 12.0,1,1, 16.883, 10514.112, 473.920, 52913.694 25/06/07,08:07:34,05,09,1, 12.0,1,1, 16.883, 10514.121, 473.885, 52913.604 25/06/07,08:07:34,06,09,1, 12.0,1,1, 16.883, 10514.110, 473.911, 52913.628 25/06/07,08:07:34,07,09,1, 12.0,1,1, 16.883, 10514.120, 473.925, 52913.654 25/06/07,08:07:34,08,09,1, 12.0,1,1, 16.883, 10514.092, 473.945, 52913.587 25/06/07,08:07:34,09,09,1, 12.0,1,1, 16.883, 10514.108, 473.944, 52913.694 25/06/07,08:07:34,10,09,1, 12.0,1,1, 16.883, 10514.099, 473.936, 52913.709 25/06/07,08:07:34,11,09,1, 12.0,1,1, 16.883, 10514.102, 473.954, 52913.679 25/06/07,08:07:34,12,09,1, 12.0,1,1, 16.883, 10514.079, 473.929, 52913.593 25/06/07,08:07:34,13,09,1, 12.0,1,1, 16.883, 10514.104, 473.968, 52913.591 25/06/07,08:07:34,14,09,1, 12.0,1,1, 16.883, 10514.094, 473.963, 52913.647 25/06/07,08:07:34,15,09,1, 12.0,1,1, 16.883, 10514.082, 473.969, 52913.672 25/06/07,08:07:34,16,09,1, 12.0,1,1, 16.883, 10514.084, 473.963, 52913.600 25/06/07,08:07:34,17,09,1, 12.0,1,1, 16.883, 10514.109, 473.982, 52913.656 25/06/07,08:07:34,18,09,1, 12.0,1,1, 16.883, 10514.079, 473.990, 52913.613 25/06/07,08:07:34,19,09,1, 12.0,1,1, 16.883, 10514.095, 473.978, 52913.614 25/06/07,08:07:35,00,09,1, 11.9,1,1, 16.884, 10514.092, 473.978, 52913.614 25/06/07,08:07:35,01,09,1, 11.9,1,1, 16.884, 10514.078, 474.004, 52913.597 25/06/07,08:07:35,02,09,1, 11.9,1,1, 16.884, 10514.055, 474.016, 52913.659 25/06/07,08:07:35,03,09,1, 11.9,1,1, 16.884, 10514.078, 474.006, 52913.666 25/06/07,08:07:35,04,09,1, 11.9,1,1, 16.884, 10514.088, 473.989, 52913.603 25/06/07,08:07:35,05,09,1, 11.9,1,1, 16.884, 10514.077, 474.015, 52913.592 25/06/07,08:07:35,06,09,1, 11.9,1,1, 16.884, 10514.070, 474.036, 52913.599 25/06/07,08:07:35,07,09,1, 11.9,1,1, 16.884, 10514.086, 474.040, 52913.626 25/06/07,08:07:35,08,09,1, 11.9,1,1, 16.884, 10514.073, 474.027, 52913.648 25/06/07,08:07:35,09,09,1, 11.9,1,1, 16.884, 10514.089, 474.041, 52913.521 25/06/07,08:07:35,10,09,1, 11.9,1,1, 16.884, 10514.065, 474.047, 52913.610 25/06/07,08:07:35,11,09,1, 11.9,1,1, 16.884, 10514.078, 474.062, 52913.617 25/06/07,08:07:35,12,09,1, 11.9,1,1, 16.884, 10514.080, 474.077, 52913.593 25/06/07,08:07:35,13,09,1, 11.9,1,1, 16.884, 10514.059, 474.076, 52913.550 25/06/07,08:07:35,14,09,1, 11.9,1,1, 16.884, 10514.028, 474.075, 52913.652 25/06/07,08:07:35,15,09,1, 11.9,1,1, 16.884, 10514.058, 474.086, 52913.706 25/06/07,08:07:35,16,09,1, 11.9,1,1, 16.884, 10514.077, 474.087, 52913.681 25/06/07,08:07:35,17,09,1, 11.9,1,1, 16.884, 10514.064, 474.093, 52913.601 25/06/07,08:07:35,18,09,1, 11.9,1,1, 16.884, 10514.070, 474.104, 52913.663 25/06/07,08:07:35,19,09,1, 11.9,1,1, 16.884, 10514.052, 474.097, 52913.637 25/06/07,08:07:36,00,09,1, 11.9,1,1, 16.884, 10514.051, 474.097, 52913.637 25/06/07,08:07:36,01,09,1, 11.9,1,1, 16.884, 10514.077, 474.103, 52913.636 25/06/07,08:07:36,02,09,1, 11.9,1,1, 16.884, 10514.106, 474.115, 52913.558 25/06/07,08:07:36,03,09,1, 11.9,1,1, 16.884, 10514.062, 474.111, 52913.652 25/06/07,08:07:36,04,09,1, 11.9,1,1, 16.884, 10514.083, 474.091, 52913.568 25/06/07,08:07:36,05,09,1, 11.9,1,1, 16.884, 10514.079, 474.135, 52913.588 25/06/07,08:07:36,06,09,1, 11.9,1,1, 16.884, 10514.088, 474.114, 52913.660 25/06/07,08:07:36,07,09,1, 11.9,1,1, 16.884, 10514.088, 474.131, 52913.543 25/06/07,08:07:36,08,09,1, 11.9,1,1, 16.884, 10514.089, 474.132, 52913.603 25/06/07,08:07:36,09,09,1, 11.9,1,1, 16.884, 10514.074, 474.138, 52913.658 25/06/07,08:07:36,10,09,1, 11.9,1,1, 16.884, 10514.061, 474.134, 52913.489 25/06/07,08:07:36,11,09,1, 11.9,1,1, 16.884, 10514.098, 474.171, 52913.626 25/06/07,08:07:36,12,09,1, 11.9,1,1, 16.884, 10514.095, 474.144, 52913.604 25/06/07,08:07:36,13,09,1, 11.9,1,1, 16.884, 10514.100, 474.148, 52913.642 25/06/07,08:07:36,14,09,1, 11.9,1,1, 16.884, 10514.103, 474.143, 52913.608 25/06/07,08:07:36,15,09,1, 11.9,1,1, 16.884, 10514.079, 474.157, 52913.563 25/06/07,08:07:36,16,09,1, 11.9,1,1, 16.884, 10514.092, 474.165, 52913.679 25/06/07,08:07:36,17,09,1, 11.9,1,1, 16.884, 10514.102, 474.173, 52913.598 25/06/07,08:07:36,18,09,1, 11.9,1,1, 16.884, 10514.124, 474.174, 52913.542 25/06/07,08:07:36,19,09,1, 11.9,1,1, 16.884, 10514.127, 474.150, 52913.595 25/06/07,08:07:37,00,10,1, 12.0,1,1, 16.884, 10514.126, 474.150, 52913.595 25/06/07,08:07:37,01,10,1, 12.0,1,1, 16.884, 10514.098, 474.172, 52913.640 25/06/07,08:07:37,02,10,1, 12.0,1,1, 16.884, 10514.091, 474.194, 52913.641 25/06/07,08:07:37,03,10,1, 12.0,1,1, 16.884, 10514.097, 474.174, 52913.598 25/06/07,08:07:37,04,10,1, 12.0,1,1, 16.884, 10514.103, 474.178, 52913.601 25/06/07,08:07:37,05,10,1, 12.0,1,1, 16.884, 10514.124, 474.205, 52913.615 25/06/07,08:07:37,06,10,1, 12.0,1,1, 16.884, 10514.130, 474.195, 52913.540 25/06/07,08:07:37,07,10,1, 12.0,1,1, 16.884, 10514.133, 474.197, 52913.514 25/06/07,08:07:37,08,10,1, 12.0,1,1, 16.884, 10514.123, 474.194, 52913.617 25/06/07,08:07:37,09,10,1, 12.0,1,1, 16.884, 10514.099, 474.193, 52913.552 25/06/07,08:07:37,10,10,1, 12.0,1,1, 16.884, 10514.143, 474.206, 52913.590 25/06/07,08:07:37,11,10,1, 12.0,1,1, 16.884, 10514.132, 474.218, 52913.588 25/06/07,08:07:37,12,10,1, 12.0,1,1, 16.884, 10514.126, 474.195, 52913.570 25/06/07,08:07:37,13,10,1, 12.0,1,1, 16.884, 10514.147, 474.198, 52913.538 25/06/07,08:07:37,14,10,1, 12.0,1,1, 16.884, 10514.130, 474.203, 52913.644 25/06/07,08:07:37,15,10,1, 12.0,1,1, 16.884, 10514.134, 474.200, 52913.485 25/06/07,08:07:37,16,10,1, 12.0,1,1, 16.884, 10514.124, 474.231, 52913.736 25/06/07,08:07:37,17,10,1, 12.0,1,1, 16.884, 10514.133, 474.218, 52913.565 25/06/07,08:07:37,18,10,1, 12.0,1,1, 16.884, 10514.183, 474.232, 52913.547 25/06/07,08:07:37,19,10,1, 12.0,1,1, 16.884, 10514.187, 474.240, 52913.609 25/06/07,08:07:38,00,10,1, 11.9,1,1, 16.880, 10514.184, 474.240, 52913.609 25/06/07,08:07:38,01,10,1, 11.9,1,1, 16.880, 10514.164, 474.243, 52913.544 25/06/07,08:07:38,02,10,1, 11.9,1,1, 16.880, 10514.141, 474.242, 52913.623 25/06/07,08:07:38,03,10,1, 11.9,1,1, 16.880, 10514.159, 474.242, 52913.614 25/06/07,08:07:38,04,10,1, 11.9,1,1, 16.880, 10514.189, 474.226, 52913.531 25/06/07,08:07:38,05,10,1, 11.9,1,1, 16.880, 10514.185, 474.243, 52913.519 25/06/07,08:07:38,06,10,1, 11.9,1,1, 16.880, 10514.165, 474.238, 52913.543 25/06/07,08:07:38,07,10,1, 11.9,1,1, 16.880, 10514.178, 474.241, 52913.601 25/06/07,08:07:38,08,10,1, 11.9,1,1, 16.880, 10514.224, 474.236, 52913.556 25/06/07,08:07:38,09,10,1, 11.9,1,1, 16.880, 10514.201, 474.258, 52913.521 25/06/07,08:07:38,10,10,1, 11.9,1,1, 16.880, 10514.196, 474.252, 52913.519 25/06/07,08:07:38,11,10,1, 11.9,1,1, 16.880, 10514.207, 474.238, 52913.526 25/06/07,08:07:38,12,10,1, 11.9,1,1, 16.880, 10514.185, 474.249, 52913.504 25/06/07,08:07:38,13,10,1, 11.9,1,1, 16.880, 10514.209, 474.260, 52913.571 25/06/07,08:07:38,14,10,1, 11.9,1,1, 16.880, 10514.191, 474.271, 52913.578 25/06/07,08:07:38,15,10,1, 11.9,1,1, 16.880, 10514.205, 474.263, 52913.513 25/06/07,08:07:38,16,10,1, 11.9,1,1, 16.880, 10514.235, 474.251, 52913.514 25/06/07,08:07:38,17,10,1, 11.9,1,1, 16.880, 10514.223, 474.266, 52913.575 25/06/07,08:07:38,18,10,1, 11.9,1,1, 16.880, 10514.235, 474.261, 52913.580 25/06/07,08:07:38,19,10,1, 11.9,1,1, 16.880, 10514.251, 474.254, 52913.534 25/06/07,08:07:39,00,09,1, 11.9,1,1, 16.883, 10514.251, 474.254, 52913.534 25/06/07,08:07:39,01,09,1, 11.9,1,1, 16.883, 10514.238, 474.280, 52913.524 25/06/07,08:07:39,02,09,1, 11.9,1,1, 16.883, 10514.231, 474.277, 52913.557 25/06/07,08:07:39,03,09,1, 11.9,1,1, 16.883, 10514.242, 474.293, 52913.545 25/06/07,08:07:39,04,09,1, 11.9,1,1, 16.883, 10514.229, 474.296, 52913.535 25/06/07,08:07:39,05,09,1, 11.9,1,1, 16.883, 10514.236, 474.299, 52913.543 25/06/07,08:07:39,06,09,1, 11.9,1,1, 16.883, 10514.240, 474.318, 52913.513 25/06/07,08:07:39,07,09,1, 11.9,1,1, 16.883, 10514.228, 474.277, 52913.474 25/06/07,08:07:39,08,09,1, 11.9,1,1, 16.883, 10514.234, 474.295, 52913.523 25/06/07,08:07:39,09,09,1, 11.9,1,1, 16.883, 10514.254, 474.302, 52913.489 25/06/07,08:07:39,10,09,1, 11.9,1,1, 16.883, 10514.243, 474.294, 52913.479 25/06/07,08:07:39,11,09,1, 11.9,1,1, 16.883, 10514.245, 474.320, 52913.566 25/06/07,08:07:39,12,09,1, 11.9,1,1, 16.883, 10514.256, 474.297, 52913.579 25/06/07,08:07:39,13,09,1, 11.9,1,1, 16.883, 10514.265, 474.291, 52913.535 25/06/07,08:07:39,14,09,1, 11.9,1,1, 16.883, 10514.254, 474.257, 52913.489 25/06/07,08:07:39,15,09,1, 11.9,1,1, 16.883, 10514.246, 474.291, 52913.515 25/06/07,08:07:39,16,09,1, 11.9,1,1, 16.883, 10514.259, 474.283, 52913.534 25/06/07,08:07:39,17,09,1, 11.9,1,1, 16.883, 10514.261, 474.304, 52913.520 25/06/07,08:07:39,18,09,1, 11.9,1,1, 16.883, 10514.241, 474.280, 52913.473 25/06/07,08:07:39,19,09,1, 11.9,1,1, 16.883, 10514.269, 474.298, 52913.572 25/06/07,08:07:40,00,09,1, 11.9,1,1, 16.886, 10514.268, 474.298, 52913.572 25/06/07,08:07:40,01,09,1, 11.9,1,1, 16.886, 10514.289, 474.275, 52913.472 25/06/07,08:07:40,02,09,1, 11.9,1,1, 16.886, 10514.273, 474.287, 52913.514 25/06/07,08:07:40,03,09,1, 11.9,1,1, 16.886, 10514.269, 474.279, 52913.523 25/06/07,08:07:40,04,09,1, 11.9,1,1, 16.886, 10514.260, 474.307, 52913.524 25/06/07,08:07:40,05,09,1, 11.9,1,1, 16.886, 10514.274, 474.305, 52913.471 25/06/07,08:07:40,06,09,1, 11.9,1,1, 16.886, 10514.276, 474.300, 52913.572 25/06/07,08:07:40,07,09,1, 11.9,1,1, 16.886, 10514.267, 474.298, 52913.480 25/06/07,08:07:40,08,09,1, 11.9,1,1, 16.886, 10514.250, 474.321, 52913.504 25/06/07,08:07:40,09,09,1, 11.9,1,1, 16.886, 10514.255, 474.299, 52913.534 25/06/07,08:07:40,10,09,1, 11.9,1,1, 16.886, 10514.271, 474.309, 52913.501 25/06/07,08:07:40,11,09,1, 11.9,1,1, 16.886, 10514.275, 474.294, 52913.464 25/06/07,08:07:40,12,09,1, 11.9,1,1, 16.886, 10514.265, 474.331, 52913.536 25/06/07,08:07:40,13,09,1, 11.9,1,1, 16.886, 10514.278, 474.307, 52913.471 25/06/07,08:07:40,14,09,1, 11.9,1,1, 16.886, 10514.284, 474.315, 52913.488 25/06/07,08:07:40,15,09,1, 11.9,1,1, 16.886, 10514.235, 474.304, 52913.408 25/06/07,08:07:40,16,09,1, 11.9,1,1, 16.886, 10514.305, 474.312, 52913.513 25/06/07,08:07:40,17,09,1, 11.9,1,1, 16.886, 10514.265, 474.315, 52913.497 25/06/07,08:07:40,18,09,1, 11.9,1,1, 16.886, 10514.280, 474.296, 52913.443 25/06/07,08:07:40,19,09,1, 11.9,1,1, 16.886, 10514.286, 474.296, 52913.483 25/06/07,08:07:41,00,09,1, 11.9,1,1, 16.883, 10514.284, 474.296, 52913.483 25/06/07,08:07:41,01,09,1, 11.9,1,1, 16.883, 10514.275, 474.306, 52913.462 25/06/07,08:07:41,02,09,1, 11.9,1,1, 16.883, 10514.284, 474.321, 52913.502 25/06/07,08:07:41,03,09,1, 11.9,1,1, 16.883, 10514.291, 474.289, 52913.477 25/06/07,08:07:41,04,09,1, 11.9,1,1, 16.883, 10514.284, 474.291, 52913.453 25/06/07,08:07:41,05,09,1, 11.9,1,1, 16.883, 10514.298, 474.308, 52913.488 25/06/07,08:07:41,06,09,1, 11.9,1,1, 16.883, 10514.293, 474.301, 52913.520 25/06/07,08:07:41,07,09,1, 11.9,1,1, 16.883, 10514.291, 474.296, 52913.473 25/06/07,08:07:41,08,09,1, 11.9,1,1, 16.883, 10514.281, 474.313, 52913.458 25/06/07,08:07:41,09,09,1, 11.9,1,1, 16.883, 10514.300, 474.306, 52913.472 25/06/07,08:07:41,10,09,1, 11.9,1,1, 16.883, 10514.299, 474.299, 52913.484 25/06/07,08:07:41,11,09,1, 11.9,1,1, 16.883, 10514.295, 474.296, 52913.441 25/06/07,08:07:41,12,09,1, 11.9,1,1, 16.883, 10514.297, 474.304, 52913.473 25/06/07,08:07:41,13,09,1, 11.9,1,1, 16.883, 10514.317, 474.342, 52913.543 25/06/07,08:07:41,14,09,1, 11.9,1,1, 16.883, 10514.297, 474.339, 52913.527 25/06/07,08:07:41,15,09,1, 11.9,1,1, 16.883, 10514.297, 474.333, 52913.491 25/06/07,08:07:41,16,09,1, 11.9,1,1, 16.883, 10514.310, 474.310, 52913.426 25/06/07,08:07:41,17,09,1, 11.9,1,1, 16.883, 10514.298, 474.295, 52913.430 25/06/07,08:07:41,18,09,1, 11.9,1,1, 16.883, 10514.310, 474.323, 52913.431 25/06/07,08:07:41,19,09,1, 11.9,1,1, 16.883, 10514.313, 474.326, 52913.491 25/06/07,08:07:42,00,09,1, 11.9,1,1, 16.886, 10514.309, 474.326, 52913.491 25/06/07,08:07:42,01,09,1, 11.9,1,1, 16.886, 10514.316, 474.326, 52913.459 25/06/07,08:07:42,02,09,1, 11.9,1,1, 16.886, 10514.338, 474.301, 52913.516 25/06/07,08:07:42,03,09,1, 11.9,1,1, 16.886, 10514.298, 474.319, 52913.525 25/06/07,08:07:42,04,09,1, 11.9,1,1, 16.886, 10514.307, 474.275, 52913.472 25/06/07,08:07:42,05,09,1, 11.9,1,1, 16.886, 10514.307, 474.306, 52913.530 25/06/07,08:07:42,06,09,1, 11.9,1,1, 16.886, 10514.318, 474.288, 52913.453 25/06/07,08:07:42,07,09,1, 11.9,1,1, 16.886, 10514.314, 474.298, 52913.506 25/06/07,08:07:42,08,09,1, 11.9,1,1, 16.886, 10514.329, 474.329, 52913.490 25/06/07,08:07:42,09,09,1, 11.9,1,1, 16.886, 10514.289, 474.295, 52913.455 25/06/07,08:07:42,10,09,1, 11.9,1,1, 16.886, 10514.338, 474.319, 52913.434 25/06/07,08:07:42,11,09,1, 11.9,1,1, 16.886, 10514.329, 474.319, 52913.518 25/06/07,08:07:42,12,09,1, 11.9,1,1, 16.886, 10514.324, 474.322, 52913.556 25/06/07,08:07:42,13,09,1, 11.9,1,1, 16.886, 10514.337, 474.298, 52913.509 25/06/07,08:07:42,14,09,1, 11.9,1,1, 16.886, 10514.343, 474.294, 52913.471 25/06/07,08:07:42,15,09,1, 11.9,1,1, 16.886, 10514.347, 474.326, 52913.512 25/06/07,08:07:42,16,09,1, 11.9,1,1, 16.886, 10514.354, 474.317, 52913.428 25/06/07,08:07:42,17,09,1, 11.9,1,1, 16.886, 10514.346, 474.324, 52913.507 25/06/07,08:07:42,18,09,1, 11.9,1,1, 16.886, 10514.337, 474.318, 52913.513 25/06/07,08:07:42,19,09,1, 11.9,1,1, 16.886, 10514.354, 474.312, 52913.438 25/06/07,08:07:43,00,09,1, 11.9,1,1, 16.888, 10514.351, 474.312, 52913.438 25/06/07,08:07:43,01,09,1, 11.9,1,1, 16.888, 10514.346, 474.325, 52913.500 25/06/07,08:07:43,02,09,1, 11.9,1,1, 16.888, 10514.359, 474.317, 52913.492 25/06/07,08:07:43,03,09,1, 11.9,1,1, 16.888, 10514.340, 474.299, 52913.396 25/06/07,08:07:43,04,09,1, 11.9,1,1, 16.888, 10514.368, 474.316, 52913.452 25/06/07,08:07:43,05,09,1, 11.9,1,1, 16.888, 10514.351, 474.314, 52913.503 25/06/07,08:07:43,06,09,1, 11.9,1,1, 16.888, 10514.361, 474.325, 52913.460 25/06/07,08:07:43,07,09,1, 11.9,1,1, 16.888, 10514.354, 474.316, 52913.478 25/06/07,08:07:43,08,09,1, 11.9,1,1, 16.888, 10514.366, 474.314, 52913.382 25/06/07,08:07:43,09,09,1, 11.9,1,1, 16.888, 10514.355, 474.332, 52913.426 25/06/07,08:07:43,10,09,1, 11.9,1,1, 16.888, 10514.375, 474.315, 52913.472 25/06/07,08:07:43,11,09,1, 11.9,1,1, 16.888, 10514.373, 474.300, 52913.376 25/06/07,08:07:43,12,09,1, 11.9,1,1, 16.888, 10514.390, 474.333, 52913.468 25/06/07,08:07:43,13,09,1, 11.9,1,1, 16.888, 10514.398, 474.307, 52913.446 25/06/07,08:07:43,14,09,1, 11.9,1,1, 16.888, 10514.388, 474.347, 52913.480 25/06/07,08:07:43,15,09,1, 11.9,1,1, 16.888, 10514.403, 474.306, 52913.440 25/06/07,08:07:43,16,09,1, 11.9,1,1, 16.888, 10514.403, 474.350, 52913.445 25/06/07,08:07:43,17,09,1, 11.9,1,1, 16.888, 10514.374, 474.312, 52913.447 25/06/07,08:07:43,18,09,1, 11.9,1,1, 16.888, 10514.398, 474.307, 52913.460 25/06/07,08:07:43,19,09,1, 11.9,1,1, 16.888, 10514.378, 474.300, 52913.400 25/06/07,08:07:44,00,09,1, 11.9,1,1, 16.886, 10514.376, 474.300, 52913.400 25/06/07,08:07:44,01,09,1, 11.9,1,1, 16.886, 10514.395, 474.340, 52913.442 25/06/07,08:07:44,02,09,1, 11.9,1,1, 16.886, 10514.394, 474.308, 52913.425 25/06/07,08:07:44,03,09,1, 11.9,1,1, 16.886, 10514.417, 474.322, 52913.472 25/06/07,08:07:44,04,09,1, 11.9,1,1, 16.886, 10514.415, 474.317, 52913.391 25/06/07,08:07:44,05,09,1, 11.9,1,1, 16.886, 10514.438, 474.326, 52913.380 25/06/07,08:07:44,06,09,1, 11.9,1,1, 16.886, 10514.435, 474.328, 52913.388 25/06/07,08:07:44,07,09,1, 11.9,1,1, 16.886, 10514.419, 474.325, 52913.459 25/06/07,08:07:44,08,09,1, 11.9,1,1, 16.886, 10514.438, 474.329, 52913.434 25/06/07,08:07:44,09,09,1, 11.9,1,1, 16.886, 10514.436, 474.326, 52913.401 25/06/07,08:07:44,10,09,1, 11.9,1,1, 16.886, 10514.419, 474.340, 52913.379 25/06/07,08:07:44,11,09,1, 11.9,1,1, 16.886, 10514.410, 474.337, 52913.373 25/06/07,08:07:44,12,09,1, 11.9,1,1, 16.886, 10514.445, 474.323, 52913.425 25/06/07,08:07:44,13,09,1, 11.9,1,1, 16.886, 10514.465, 474.317, 52913.345 25/06/07,08:07:44,14,09,1, 11.9,1,1, 16.886, 10514.440, 474.350, 52913.434 25/06/07,08:07:44,15,09,1, 11.9,1,1, 16.886, 10514.448, 474.333, 52913.400 25/06/07,08:07:44,16,09,1, 11.9,1,1, 16.886, 10514.460, 474.364, 52913.432 25/06/07,08:07:44,17,09,1, 11.9,1,1, 16.886, 10514.454, 474.360, 52913.473 25/06/07,08:07:44,18,09,1, 11.9,1,1, 16.886, 10514.449, 474.352, 52913.434 25/06/07,08:07:44,19,09,1, 11.9,1,1, 16.886, 10514.481, 474.360, 52913.380 25/06/07,08:07:45,00,09,1, 12.0,1,1, 16.889, 10514.476, 474.360, 52913.380 25/06/07,08:07:45,01,09,1, 12.0,1,1, 16.889, 10514.475, 474.367, 52913.399 25/06/07,08:07:45,02,09,1, 12.0,1,1, 16.889, 10514.460, 474.328, 52913.370 25/06/07,08:07:45,03,09,1, 12.0,1,1, 16.889, 10514.495, 474.340, 52913.455 25/06/07,08:07:45,04,09,1, 12.0,1,1, 16.889, 10514.458, 474.337, 52913.434 25/06/07,08:07:45,05,09,1, 12.0,1,1, 16.889, 10514.496, 474.333, 52913.419 25/06/07,08:07:45,06,09,1, 12.0,1,1, 16.889, 10514.501, 474.343, 52913.400 25/06/07,08:07:45,07,09,1, 12.0,1,1, 16.889, 10514.477, 474.340, 52913.367 25/06/07,08:07:45,08,09,1, 12.0,1,1, 16.889, 10514.476, 474.350, 52913.410 25/06/07,08:07:45,09,09,1, 12.0,1,1, 16.889, 10514.493, 474.359, 52913.445 25/06/07,08:07:45,10,09,1, 12.0,1,1, 16.889, 10514.499, 474.345, 52913.491 25/06/07,08:07:45,11,09,1, 12.0,1,1, 16.889, 10514.498, 474.352, 52913.358 25/06/07,08:07:45,12,09,1, 12.0,1,1, 16.889, 10514.449, 474.361, 52913.428 25/06/07,08:07:45,13,09,1, 12.0,1,1, 16.889, 10514.519, 474.382, 52913.526 25/06/07,08:07:45,14,09,1, 12.0,1,1, 16.889, 10514.522, 474.357, 52913.407 25/06/07,08:07:45,15,09,1, 12.0,1,1, 16.889, 10514.519, 474.350, 52913.305 25/06/07,08:07:45,16,09,1, 12.0,1,1, 16.889, 10514.523, 474.341, 52913.387 25/06/07,08:07:45,17,09,1, 12.0,1,1, 16.889, 10514.549, 474.398, 52913.359 25/06/07,08:07:45,18,09,1, 12.0,1,1, 16.889, 10514.526, 474.372, 52913.335 25/06/07,08:07:45,19,09,1, 12.0,1,1, 16.889, 10514.539, 474.355, 52913.463 25/06/07,08:07:46,00,09,1, 11.9,1,1, 16.885, 10514.535, 474.355, 52913.463 25/06/07,08:07:46,01,09,1, 11.9,1,1, 16.885, 10514.560, 474.362, 52913.387 25/06/07,08:07:46,02,09,1, 11.9,1,1, 16.885, 10514.538, 474.368, 52913.341 25/06/07,08:07:46,03,09,1, 11.9,1,1, 16.885, 10514.548, 474.358, 52913.414 25/06/07,08:07:46,04,09,1, 11.9,1,1, 16.885, 10514.576, 474.359, 52913.385 25/06/07,08:07:46,05,09,1, 11.9,1,1, 16.885, 10514.554, 474.373, 52913.354 25/06/07,08:07:46,06,09,1, 11.9,1,1, 16.885, 10514.551, 474.352, 52913.300 25/06/07,08:07:46,07,09,1, 11.9,1,1, 16.885, 10514.554, 474.357, 52913.306 25/06/07,08:07:46,08,09,1, 11.9,1,1, 16.885, 10514.579, 474.355, 52913.314 25/06/07,08:07:46,09,09,1, 11.9,1,1, 16.885, 10514.554, 474.362, 52913.312 25/06/07,08:07:46,10,09,1, 11.9,1,1, 16.885, 10514.576, 474.368, 52913.327 25/06/07,08:07:46,11,09,1, 11.9,1,1, 16.885, 10514.574, 474.386, 52913.335 25/06/07,08:07:46,12,09,1, 11.9,1,1, 16.885, 10514.581, 474.376, 52913.348 25/06/07,08:07:46,13,09,1, 11.9,1,1, 16.885, 10514.574, 474.367, 52913.350 25/06/07,08:07:46,14,09,1, 11.9,1,1, 16.885, 10514.590, 474.385, 52913.412 25/06/07,08:07:46,15,09,1, 11.9,1,1, 16.885, 10514.587, 474.390, 52913.414 25/06/07,08:07:46,16,09,1, 11.9,1,1, 16.885, 10514.604, 474.399, 52913.374 25/06/07,08:07:46,17,09,1, 11.9,1,1, 16.885, 10514.589, 474.415, 52913.364 25/06/07,08:07:46,18,09,1, 11.9,1,1, 16.885, 10514.582, 474.408, 52913.503 25/06/07,08:07:46,19,09,1, 11.9,1,1, 16.885, 10514.609, 474.394, 52913.335 25/06/07,08:07:47,00,09,1, 11.8,1,1, 16.888, 10514.601, 474.394, 52913.335 25/06/07,08:07:47,01,09,1, 11.8,1,1, 16.888, 10514.616, 474.409, 52913.381 25/06/07,08:07:47,02,09,1, 11.8,1,1, 16.888, 10514.602, 474.390, 52913.377 25/06/07,08:07:47,03,09,1, 11.8,1,1, 16.888, 10514.614, 474.390, 52913.264 25/06/07,08:07:47,04,09,1, 11.8,1,1, 16.888, 10514.624, 474.411, 52913.408 25/06/07,08:07:47,05,09,1, 11.8,1,1, 16.888, 10514.609, 474.415, 52913.371 25/06/07,08:07:47,06,09,1, 11.8,1,1, 16.888, 10514.617, 474.398, 52913.306 25/06/07,08:07:47,07,09,1, 11.8,1,1, 16.888, 10514.624, 474.409, 52913.314 25/06/07,08:07:47,08,09,1, 11.8,1,1, 16.888, 10514.640, 474.406, 52913.331 25/06/07,08:07:47,09,09,1, 11.8,1,1, 16.888, 10514.632, 474.387, 52913.338 25/06/07,08:07:47,10,09,1, 11.8,1,1, 16.888, 10514.614, 474.399, 52913.313 25/06/07,08:07:47,11,09,1, 11.8,1,1, 16.888, 10514.639, 474.380, 52913.353 25/06/07,08:07:47,12,09,1, 11.8,1,1, 16.888, 10514.640, 474.402, 52913.281 25/06/07,08:07:47,13,09,1, 11.8,1,1, 16.888, 10514.631, 474.431, 52913.367 25/06/07,08:07:47,14,09,1, 11.8,1,1, 16.888, 10514.642, 474.413, 52913.352 25/06/07,08:07:47,15,09,1, 11.8,1,1, 16.888, 10514.639, 474.412, 52913.324 25/06/07,08:07:47,16,09,1, 11.8,1,1, 16.888, 10514.628, 474.397, 52913.343 25/06/07,08:07:47,17,09,1, 11.8,1,1, 16.888, 10514.656, 474.395, 52913.356 25/06/07,08:07:47,18,09,1, 11.8,1,1, 16.888, 10514.652, 474.382, 52913.305 25/06/07,08:07:47,19,09,1, 11.8,1,1, 16.888, 10514.649, 474.410, 52913.352 25/06/07,08:07:48,00,09,1, 11.9,1,1, 16.885, 10514.643, 474.410, 52913.352 25/06/07,08:07:48,01,09,1, 11.9,1,1, 16.885, 10514.659, 474.388, 52913.276 25/06/07,08:07:48,02,09,1, 11.9,1,1, 16.885, 10514.659, 474.390, 52913.336 25/06/07,08:07:48,03,09,1, 11.9,1,1, 16.885, 10514.661, 474.392, 52913.412 25/06/07,08:07:48,04,09,1, 11.9,1,1, 16.885, 10514.669, 474.397, 52913.318 25/06/07,08:07:48,05,09,1, 11.9,1,1, 16.885, 10514.673, 474.396, 52913.302 25/06/07,08:07:48,06,09,1, 11.9,1,1, 16.885, 10514.648, 474.372, 52913.305 25/06/07,08:07:48,07,09,1, 11.9,1,1, 16.885, 10514.646, 474.393, 52913.345 25/06/07,08:07:48,08,09,1, 11.9,1,1, 16.885, 10514.667, 474.359, 52913.285 25/06/07,08:07:48,09,09,1, 11.9,1,1, 16.885, 10514.664, 474.351, 52913.357 25/06/07,08:07:48,10,09,1, 11.9,1,1, 16.885, 10514.656, 474.342, 52913.264 25/06/07,08:07:48,11,09,1, 11.9,1,1, 16.885, 10514.670, 474.385, 52913.335 25/06/07,08:07:48,12,09,1, 11.9,1,1, 16.885, 10514.673, 474.373, 52913.226 25/06/07,08:07:48,13,09,1, 11.9,1,1, 16.885, 10514.659, 474.365, 52913.313 25/06/07,08:07:48,14,09,1, 11.9,1,1, 16.885, 10514.684, 474.386, 52913.332 25/06/07,08:07:48,15,09,1, 11.9,1,1, 16.885, 10514.689, 474.356, 52913.312 25/06/07,08:07:48,16,09,1, 11.9,1,1, 16.885, 10514.700, 474.372, 52913.340 25/06/07,08:07:48,17,09,1, 11.9,1,1, 16.885, 10514.687, 474.389, 52913.286 25/06/07,08:07:48,18,09,1, 11.9,1,1, 16.885, 10514.670, 474.371, 52913.243 25/06/07,08:07:48,19,09,1, 11.9,1,1, 16.885, 10514.658, 474.373, 52913.309 25/06/07,08:07:49,00,09,1, 11.9,1,1, 16.889, 10514.652, 474.373, 52913.309 25/06/07,08:07:49,01,09,1, 11.9,1,1, 16.889, 10514.698, 474.365, 52913.275 25/06/07,08:07:49,02,09,1, 11.9,1,1, 16.889, 10514.704, 474.361, 52913.259 25/06/07,08:07:49,03,09,1, 11.9,1,1, 16.889, 10514.700, 474.372, 52913.307 25/06/07,08:07:49,04,09,1, 11.9,1,1, 16.889, 10514.686, 474.362, 52913.332 25/06/07,08:07:49,05,09,1, 11.9,1,1, 16.889, 10514.677, 474.347, 52913.319 25/06/07,08:07:49,06,09,1, 11.9,1,1, 16.889, 10514.661, 474.365, 52913.283 25/06/07,08:07:49,07,09,1, 11.9,1,1, 16.889, 10514.696, 474.344, 52913.266 25/06/07,08:07:49,08,09,1, 11.9,1,1, 16.889, 10514.701, 474.331, 52913.318 25/06/07,08:07:49,09,09,1, 11.9,1,1, 16.889, 10514.702, 474.333, 52913.258 25/06/07,08:07:49,10,09,1, 11.9,1,1, 16.889, 10514.717, 474.348, 52913.288 25/06/07,08:07:49,11,09,1, 11.9,1,1, 16.889, 10514.694, 474.340, 52913.270 25/06/07,08:07:49,12,09,1, 11.9,1,1, 16.889, 10514.708, 474.334, 52913.233 25/06/07,08:07:49,13,09,1, 11.9,1,1, 16.889, 10514.709, 474.338, 52913.274 25/06/07,08:07:49,14,09,1, 11.9,1,1, 16.889, 10514.711, 474.321, 52913.182 25/06/07,08:07:49,15,09,1, 11.9,1,1, 16.889, 10514.696, 474.315, 52913.219 25/06/07,08:07:49,16,09,1, 11.9,1,1, 16.889, 10514.731, 474.332, 52913.229 25/06/07,08:07:49,17,09,1, 11.9,1,1, 16.889, 10514.744, 474.327, 52913.252 25/06/07,08:07:49,18,09,1, 11.9,1,1, 16.889, 10514.725, 474.325, 52913.187 25/06/07,08:07:49,19,09,1, 11.9,1,1, 16.889, 10514.726, 474.311, 52913.215 25/06/07,08:07:50,00,09,1, 11.9,1,1, 16.892, 10514.718, 474.311, 52913.215 25/06/07,08:07:50,01,09,1, 11.9,1,1, 16.892, 10514.707, 474.309, 52913.252 25/06/07,08:07:50,02,09,1, 11.9,1,1, 16.892, 10514.717, 474.302, 52913.272 25/06/07,08:07:50,03,09,1, 11.9,1,1, 16.892, 10514.700, 474.285, 52913.273 25/06/07,08:07:50,04,09,1, 11.9,1,1, 16.892, 10514.725, 474.313, 52913.212 25/06/07,08:07:50,05,09,1, 11.9,1,1, 16.892, 10514.702, 474.296, 52913.252 25/06/07,08:07:50,06,09,1, 11.9,1,1, 16.892, 10514.705, 474.329, 52913.235 25/06/07,08:07:50,07,09,1, 11.9,1,1, 16.892, 10514.728, 474.310, 52913.216 25/06/07,08:07:50,08,09,1, 11.9,1,1, 16.892, 10514.746, 474.309, 52913.185 25/06/07,08:07:50,09,09,1, 11.9,1,1, 16.892, 10514.738, 474.312, 52913.227 25/06/07,08:07:50,10,09,1, 11.9,1,1, 16.892, 10514.716, 474.294, 52913.216 25/06/07,08:07:50,11,09,1, 11.9,1,1, 16.892, 10514.766, 474.296, 52913.221 25/06/07,08:07:50,12,09,1, 11.9,1,1, 16.892, 10514.725, 474.295, 52913.152 25/06/07,08:07:50,13,09,1, 11.9,1,1, 16.892, 10514.758, 474.292, 52913.254 25/06/07,08:07:50,14,09,1, 11.9,1,1, 16.892, 10514.734, 474.303, 52913.158 25/06/07,08:07:50,15,09,1, 11.9,1,1, 16.892, 10514.785, 474.290, 52913.245 25/06/07,08:07:50,16,09,1, 11.9,1,1, 16.892, 10514.742, 474.297, 52913.254 25/06/07,08:07:50,17,09,1, 11.9,1,1, 16.892, 10514.748, 474.273, 52913.147 25/06/07,08:07:50,18,09,1, 11.9,1,1, 16.892, 10514.754, 474.278, 52913.123 25/06/07,08:07:50,19,09,1, 11.9,1,1, 16.892, 10514.759, 474.294, 52913.211 25/06/07,08:07:51,00,09,1, 11.9,1,1, 16.891, 10514.752, 474.294, 52913.211 25/06/07,08:07:51,01,09,1, 11.9,1,1, 16.891, 10514.741, 474.278, 52913.143 25/06/07,08:07:51,02,09,1, 11.9,1,1, 16.891, 10514.752, 474.286, 52913.228 25/06/07,08:07:51,03,09,1, 11.9,1,1, 16.891, 10514.774, 474.294, 52913.175 25/06/07,08:07:51,04,09,1, 11.9,1,1, 16.891, 10514.756, 474.275, 52913.170 25/06/07,08:07:51,05,09,1, 11.9,1,1, 16.891, 10514.761, 474.287, 52913.181 25/06/07,08:07:51,06,09,1, 11.9,1,1, 16.891, 10514.778, 474.285, 52913.154 25/06/07,08:07:51,07,09,1, 11.9,1,1, 16.891, 10514.764, 474.254, 52913.161 25/06/07,08:07:51,08,09,1, 11.9,1,1, 16.891, 10514.784, 474.302, 52913.127 25/06/07,08:07:51,09,09,1, 11.9,1,1, 16.891, 10514.756, 474.273, 52913.158 25/06/07,08:07:51,10,09,1, 11.9,1,1, 16.891, 10514.777, 474.300, 52913.173 25/06/07,08:07:51,11,09,1, 11.9,1,1, 16.891, 10514.759, 474.268, 52913.175 25/06/07,08:07:51,12,09,1, 11.9,1,1, 16.891, 10514.779, 474.255, 52913.120 25/06/07,08:07:51,13,09,1, 11.9,1,1, 16.891, 10514.793, 474.270, 52913.129 25/06/07,08:07:51,14,09,1, 11.9,1,1, 16.891, 10514.787, 474.273, 52913.128 25/06/07,08:07:51,15,09,1, 11.9,1,1, 16.891, 10514.773, 474.266, 52913.192 25/06/07,08:07:51,16,09,1, 11.9,1,1, 16.891, 10514.790, 474.269, 52913.158 25/06/07,08:07:51,17,09,1, 11.9,1,1, 16.891, 10514.773, 474.263, 52913.099 25/06/07,08:07:51,18,09,1, 11.9,1,1, 16.891, 10514.792, 474.265, 52913.111 25/06/07,08:07:51,19,09,1, 11.9,1,1, 16.891, 10514.777, 474.268, 52913.127 25/06/07,08:07:52,00,09,1, 11.9,1,1, 16.888, 10514.777, 474.268, 52913.127 25/06/07,08:07:52,01,09,1, 11.9,1,1, 16.888, 10514.808, 474.257, 52913.071 25/06/07,08:07:52,02,09,1, 11.9,1,1, 16.888, 10514.805, 474.255, 52913.106 25/06/07,08:07:52,03,09,1, 11.9,1,1, 16.888, 10514.795, 474.268, 52913.162 25/06/07,08:07:52,04,09,1, 11.9,1,1, 16.888, 10514.796, 474.260, 52913.181 25/06/07,08:07:52,05,09,1, 11.9,1,1, 16.888, 10514.818, 474.235, 52913.178 25/06/07,08:07:52,06,09,1, 11.9,1,1, 16.888, 10514.803, 474.258, 52913.120 25/06/07,08:07:52,07,09,1, 11.9,1,1, 16.888, 10514.813, 474.259, 52913.104 25/06/07,08:07:52,08,09,1, 11.9,1,1, 16.888, 10514.800, 474.251, 52913.040 25/06/07,08:07:52,09,09,1, 11.9,1,1, 16.888, 10514.825, 474.256, 52913.091 25/06/07,08:07:52,10,09,1, 11.9,1,1, 16.888, 10514.807, 474.241, 52913.083 25/06/07,08:07:52,11,09,1, 11.9,1,1, 16.888, 10514.822, 474.234, 52913.097 25/06/07,08:07:52,12,09,1, 11.9,1,1, 16.888, 10514.804, 474.246, 52913.133 25/06/07,08:07:52,13,09,1, 11.9,1,1, 16.888, 10514.814, 474.228, 52913.132 25/06/07,08:07:52,14,09,1, 11.9,1,1, 16.888, 10514.813, 474.217, 52913.060 25/06/07,08:07:52,15,09,1, 11.9,1,1, 16.888, 10514.795, 474.233, 52913.091 25/06/07,08:07:52,16,09,1, 11.9,1,1, 16.888, 10514.818, 474.251, 52913.093 25/06/07,08:07:52,17,09,1, 11.9,1,1, 16.888, 10514.813, 474.240, 52913.120 25/06/07,08:07:52,18,09,1, 11.9,1,1, 16.888, 10514.801, 474.248, 52913.125 25/06/07,08:07:52,19,09,1, 11.9,1,1, 16.888, 10514.829, 474.250, 52913.097 25/06/07,08:07:53,00,09,1, 12.0,1,1, 16.890, 10514.827, 474.250, 52913.097 25/06/07,08:07:53,01,09,1, 12.0,1,1, 16.890, 10514.810, 474.230, 52913.089 25/06/07,08:07:53,02,09,1, 12.0,1,1, 16.890, 10514.830, 474.259, 52913.029 25/06/07,08:07:53,03,09,1, 12.0,1,1, 16.890, 10514.824, 474.219, 52912.978 25/06/07,08:07:53,04,09,1, 12.0,1,1, 16.890, 10514.842, 474.234, 52913.054 25/06/07,08:07:53,05,09,1, 12.0,1,1, 16.890, 10514.834, 474.228, 52913.108 25/06/07,08:07:53,06,09,1, 12.0,1,1, 16.890, 10514.833, 474.222, 52913.054 25/06/07,08:07:53,07,09,1, 12.0,1,1, 16.890, 10514.844, 474.223, 52913.057 25/06/07,08:07:53,08,09,1, 12.0,1,1, 16.890, 10514.859, 474.217, 52913.143 25/06/07,08:07:53,09,09,1, 12.0,1,1, 16.890, 10514.836, 474.230, 52913.062 25/06/07,08:07:53,10,09,1, 12.0,1,1, 16.890, 10514.830, 474.233, 52913.055 25/06/07,08:07:53,11,09,1, 12.0,1,1, 16.890, 10514.853, 474.223, 52913.095 25/06/07,08:07:53,12,09,1, 12.0,1,1, 16.890, 10514.859, 474.249, 52913.151 25/06/07,08:07:53,13,09,1, 12.0,1,1, 16.890, 10514.852, 474.226, 52913.094 25/06/07,08:07:53,14,09,1, 12.0,1,1, 16.890, 10514.855, 474.225, 52913.075 25/06/07,08:07:53,15,09,1, 12.0,1,1, 16.890, 10514.854, 474.228, 52913.087 25/06/07,08:07:53,16,09,1, 12.0,1,1, 16.890, 10514.849, 474.228, 52913.062 25/06/07,08:07:53,17,09,1, 12.0,1,1, 16.890, 10514.861, 474.232, 52913.076 25/06/07,08:07:53,18,09,1, 12.0,1,1, 16.890, 10514.882, 474.220, 52913.025 25/06/07,08:07:53,19,09,1, 12.0,1,1, 16.890, 10514.868, 474.226, 52913.114 25/06/07,08:07:54,00,09,1, 11.9,1,1, 16.890, 10514.860, 474.226, 52913.114 25/06/07,08:07:54,01,09,1, 11.9,1,1, 16.890, 10514.883, 474.226, 52913.075 25/06/07,08:07:54,02,09,1, 11.9,1,1, 16.890, 10514.884, 474.222, 52913.090 25/06/07,08:07:54,03,09,1, 11.9,1,1, 16.890, 10514.890, 474.217, 52913.032 25/06/07,08:07:54,04,09,1, 11.9,1,1, 16.890, 10514.902, 474.236, 52913.113 25/06/07,08:07:54,05,09,1, 11.9,1,1, 16.890, 10514.897, 474.210, 52913.108 25/06/07,08:07:54,06,09,1, 11.9,1,1, 16.890, 10514.906, 474.226, 52913.081 25/06/07,08:07:54,07,09,1, 11.9,1,1, 16.890, 10514.889, 474.228, 52913.035 25/06/07,08:07:54,08,09,1, 11.9,1,1, 16.890, 10514.893, 474.229, 52913.066 25/06/07,08:07:54,09,09,1, 11.9,1,1, 16.890, 10514.912, 474.245, 52913.084 25/06/07,08:07:54,10,09,1, 11.9,1,1, 16.890, 10514.908, 474.237, 52912.998 25/06/07,08:07:54,11,09,1, 11.9,1,1, 16.890, 10514.888, 474.227, 52913.077 25/06/07,08:07:54,12,09,1, 11.9,1,1, 16.890, 10514.902, 474.223, 52913.064 25/06/07,08:07:54,13,09,1, 11.9,1,1, 16.890, 10514.908, 474.230, 52913.020 25/06/07,08:07:54,14,09,1, 11.9,1,1, 16.890, 10514.924, 474.221, 52913.025 25/06/07,08:07:54,15,09,1, 11.9,1,1, 16.890, 10514.901, 474.247, 52913.065 25/06/07,08:07:54,16,09,1, 11.9,1,1, 16.890, 10514.932, 474.231, 52912.955 25/06/07,08:07:54,17,09,1, 11.9,1,1, 16.890, 10514.905, 474.225, 52912.996 25/06/07,08:07:54,18,09,1, 11.9,1,1, 16.890, 10514.908, 474.240, 52913.077 25/06/07,08:07:54,19,09,1, 11.9,1,1, 16.890, 10514.945, 474.241, 52913.108 25/06/07,08:07:55,00,09,1, 12.0,1,1, 16.890, 10514.944, 474.241, 52913.108 25/06/07,08:07:55,01,09,1, 12.0,1,1, 16.890, 10514.942, 474.228, 52912.997 25/06/07,08:07:55,02,09,1, 12.0,1,1, 16.890, 10514.939, 474.242, 52913.122 25/06/07,08:07:55,03,09,1, 12.0,1,1, 16.890, 10514.938, 474.221, 52913.078 25/06/07,08:07:55,04,09,1, 12.0,1,1, 16.890, 10514.902, 474.255, 52913.082 25/06/07,08:07:55,05,09,1, 12.0,1,1, 16.890, 10514.977, 474.219, 52912.961 25/06/07,08:07:55,06,09,1, 12.0,1,1, 16.890, 10514.951, 474.243, 52913.058 25/06/07,08:07:55,07,09,1, 12.0,1,1, 16.890, 10514.961, 474.233, 52912.987 25/06/07,08:07:55,08,09,1, 12.0,1,1, 16.890, 10514.942, 474.230, 52913.101 25/06/07,08:07:55,09,09,1, 12.0,1,1, 16.890, 10514.952, 474.239, 52913.047 25/06/07,08:07:55,10,09,1, 12.0,1,1, 16.890, 10514.944, 474.224, 52913.046 25/06/07,08:07:55,11,09,1, 12.0,1,1, 16.890, 10514.950, 474.235, 52912.993 25/06/07,08:07:55,12,09,1, 12.0,1,1, 16.890, 10514.964, 474.222, 52913.040 25/06/07,08:07:55,13,09,1, 12.0,1,1, 16.890, 10514.952, 474.221, 52913.076 25/06/07,08:07:55,14,09,1, 12.0,1,1, 16.890, 10514.960, 474.214, 52912.914 25/06/07,08:07:55,15,09,1, 12.0,1,1, 16.890, 10514.969, 474.199, 52912.984 25/06/07,08:07:55,16,09,1, 12.0,1,1, 16.890, 10514.964, 474.201, 52913.029 25/06/07,08:07:55,17,09,1, 12.0,1,1, 16.890, 10514.980, 474.227, 52913.027 25/06/07,08:07:55,18,09,1, 12.0,1,1, 16.890, 10514.960, 474.205, 52913.033 25/06/07,08:07:55,19,09,1, 12.0,1,1, 16.890, 10514.950, 474.210, 52913.048 25/06/07,08:07:56,00,09,1, 12.0,1,1, 16.893, 10514.944, 474.210, 52913.048 25/06/07,08:07:56,01,09,1, 12.0,1,1, 16.893, 10514.996, 474.213, 52912.986 25/06/07,08:07:56,02,09,1, 12.0,1,1, 16.893, 10514.988, 474.194, 52912.981 25/06/07,08:07:56,03,09,1, 12.0,1,1, 16.893, 10515.001, 474.195, 52912.961 25/06/07,08:07:56,04,09,1, 12.0,1,1, 16.893, 10514.989, 474.214, 52913.013 25/06/07,08:07:56,05,09,1, 12.0,1,1, 16.893, 10514.975, 474.188, 52912.915 25/06/07,08:07:56,06,09,1, 12.0,1,1, 16.893, 10515.000, 474.195, 52913.029 25/06/07,08:07:56,07,09,1, 12.0,1,1, 16.893, 10514.995, 474.180, 52912.941 25/06/07,08:07:56,08,09,1, 12.0,1,1, 16.893, 10515.007, 474.182, 52912.974 25/06/07,08:07:56,09,09,1, 12.0,1,1, 16.893, 10515.015, 474.196, 52912.963 25/06/07,08:07:56,10,09,1, 12.0,1,1, 16.893, 10515.015, 474.202, 52912.982 25/06/07,08:07:56,11,09,1, 12.0,1,1, 16.893, 10515.018, 474.165, 52912.980 25/06/07,08:07:56,12,09,1, 12.0,1,1, 16.893, 10515.034, 474.174, 52912.979 25/06/07,08:07:56,13,09,1, 12.0,1,1, 16.893, 10515.032, 474.185, 52912.967 25/06/07,08:07:56,14,09,1, 12.0,1,1, 16.893, 10514.998, 474.174, 52912.951 25/06/07,08:07:56,15,09,1, 12.0,1,1, 16.893, 10515.026, 474.192, 52913.013 25/06/07,08:07:56,16,09,1, 12.0,1,1, 16.893, 10515.033, 474.174, 52913.032 25/06/07,08:07:56,17,09,1, 12.0,1,1, 16.893, 10515.033, 474.169, 52912.988 25/06/07,08:07:56,18,09,1, 12.0,1,1, 16.893, 10515.006, 474.166, 52912.980 25/06/07,08:07:56,19,09,1, 12.0,1,1, 16.893, 10515.046, 474.189, 52913.027 25/06/07,08:07:57,00,09,1, 11.9,1,1, 16.891, 10515.044, 474.189, 52913.027 25/06/07,08:07:57,01,09,1, 11.9,1,1, 16.891, 10515.024, 474.180, 52913.007 25/06/07,08:07:57,02,09,1, 11.9,1,1, 16.891, 10515.051, 474.233, 52913.330 25/06/07,08:07:57,03,09,1, 11.9,1,1, 16.891, 10515.055, 474.261, 52913.452 25/06/07,08:07:57,04,09,1, 11.9,1,1, 16.891, 10515.082, 474.221, 52913.415 25/06/07,08:07:57,05,09,1, 11.9,1,1, 16.891, 10515.059, 474.255, 52913.367 25/06/07,08:07:57,06,09,1, 11.9,1,1, 16.891, 10515.068, 474.233, 52913.348 25/06/07,08:07:57,07,09,1, 11.9,1,1, 16.891, 10515.048, 474.254, 52913.426 25/06/07,08:07:57,08,09,1, 11.9,1,1, 16.891, 10515.086, 474.236, 52913.336 25/06/07,08:07:57,09,09,1, 11.9,1,1, 16.891, 10515.065, 474.218, 52913.348 25/06/07,08:07:57,10,09,1, 11.9,1,1, 16.891, 10515.073, 474.228, 52913.356 25/06/07,08:07:57,11,09,1, 11.9,1,1, 16.891, 10515.057, 474.222, 52913.324 25/06/07,08:07:57,12,09,1, 11.9,1,1, 16.891, 10515.060, 474.217, 52913.304 25/06/07,08:07:57,13,09,1, 11.9,1,1, 16.891, 10515.066, 474.225, 52913.322 25/06/07,08:07:57,14,09,1, 11.9,1,1, 16.891, 10515.079, 474.221, 52913.302 25/06/07,08:07:57,15,09,1, 11.9,1,1, 16.891, 10515.079, 474.207, 52913.228 25/06/07,08:07:57,16,09,1, 11.9,1,1, 16.891, 10515.085, 474.205, 52913.249 25/06/07,08:07:57,17,09,1, 11.9,1,1, 16.891, 10515.086, 474.188, 52913.280 25/06/07,08:07:57,18,09,1, 11.9,1,1, 16.891, 10515.060, 474.195, 52913.345 25/06/07,08:07:57,19,09,1, 11.9,1,1, 16.891, 10515.075, 474.198, 52913.271 25/06/07,08:07:58,00,09,1, 11.8,1,1, 16.895, 10515.069, 474.198, 52913.271 25/06/07,08:07:58,01,09,1, 11.8,1,1, 16.895, 10515.075, 474.191, 52913.342 25/06/07,08:07:58,02,09,1, 11.8,1,1, 16.895, 10515.080, 474.185, 52913.300 25/06/07,08:07:58,03,09,1, 11.8,1,1, 16.895, 10515.086, 474.152, 52913.262 25/06/07,08:07:58,04,09,1, 11.8,1,1, 16.895, 10515.105, 474.172, 52913.276 25/06/07,08:07:58,05,09,1, 11.8,1,1, 16.895, 10515.093, 474.181, 52913.220 25/06/07,08:07:58,06,09,1, 11.8,1,1, 16.895, 10515.099, 474.154, 52913.297 25/06/07,08:07:58,07,09,1, 11.8,1,1, 16.895, 10515.082, 474.138, 52913.196 25/06/07,08:07:58,08,09,1, 11.8,1,1, 16.895, 10515.091, 474.142, 52913.257 25/06/07,08:07:58,09,09,1, 11.8,1,1, 16.895, 10515.103, 474.153, 52913.341 25/06/07,08:07:58,10,09,1, 11.8,1,1, 16.895, 10515.106, 474.177, 52913.245 25/06/07,08:07:58,11,09,1, 11.8,1,1, 16.895, 10515.092, 474.130, 52913.222 25/06/07,08:07:58,12,09,1, 11.8,1,1, 16.895, 10515.085, 474.145, 52913.268 25/06/07,08:07:58,13,09,1, 11.8,1,1, 16.895, 10515.121, 474.160, 52913.257 25/06/07,08:07:58,14,09,1, 11.8,1,1, 16.895, 10515.111, 474.130, 52913.207 25/06/07,08:07:58,15,09,1, 11.8,1,1, 16.895, 10515.120, 474.129, 52913.256 25/06/07,08:07:58,16,09,1, 11.8,1,1, 16.895, 10515.117, 474.150, 52913.183 25/06/07,08:07:58,17,09,1, 11.8,1,1, 16.895, 10515.098, 474.129, 52913.244 25/06/07,08:07:58,18,09,1, 11.8,1,1, 16.895, 10515.119, 474.133, 52913.232 25/06/07,08:07:58,19,09,1, 11.8,1,1, 16.895, 10515.135, 474.122, 52913.187 25/06/07,08:07:59,00,09,1, 12.0,1,1, 16.893, 10515.127, 474.122, 52913.187 25/06/07,08:07:59,01,09,1, 12.0,1,1, 16.893, 10515.135, 474.127, 52913.204 25/06/07,08:07:59,02,09,1, 12.0,1,1, 16.893, 10515.122, 474.117, 52913.245 25/06/07,08:07:59,03,09,1, 12.0,1,1, 16.893, 10515.137, 474.130, 52913.247 25/06/07,08:07:59,04,09,1, 12.0,1,1, 16.893, 10515.136, 474.103, 52913.214 25/06/07,08:07:59,05,09,1, 12.0,1,1, 16.893, 10515.141, 474.088, 52913.251 25/06/07,08:07:59,06,09,1, 12.0,1,1, 16.893, 10515.129, 474.085, 52913.248 25/06/07,08:07:59,07,09,1, 12.0,1,1, 16.893, 10515.141, 474.101, 52913.206 25/06/07,08:07:59,08,09,1, 12.0,1,1, 16.893, 10515.146, 474.081, 52913.240 25/06/07,08:07:59,09,09,1, 12.0,1,1, 16.893, 10515.158, 474.106, 52913.256 25/06/07,08:07:59,10,09,1, 12.0,1,1, 16.893, 10515.136, 474.057, 52913.197 25/06/07,08:07:59,11,09,1, 12.0,1,1, 16.893, 10515.159, 474.071, 52913.176 25/06/07,08:07:59,12,09,1, 12.0,1,1, 16.893, 10515.139, 474.083, 52913.231 25/06/07,08:07:59,13,09,1, 12.0,1,1, 16.893, 10515.171, 474.069, 52913.201 25/06/07,08:07:59,14,09,1, 12.0,1,1, 16.893, 10515.167, 474.068, 52913.145 25/06/07,08:07:59,15,09,1, 12.0,1,1, 16.893, 10515.159, 474.104, 52913.253 25/06/07,08:07:59,16,09,1, 12.0,1,1, 16.893, 10515.145, 474.082, 52913.204 25/06/07,08:07:59,17,09,1, 12.0,1,1, 16.893, 10515.147, 474.054, 52913.206 25/06/07,08:07:59,18,09,1, 12.0,1,1, 16.893, 10515.138, 474.063, 52913.138 25/06/07,08:07:59,19,09,1, 12.0,1,1, 16.893, 10515.167, 474.065, 52913.201 25/06/07,08:08:00,00,09,1, 11.8,1,1, 16.895, 10515.161, 474.065, 52913.201 25/06/07,08:08:00,01,09,1, 11.8,1,1, 16.895, 10515.167, 474.063, 52913.148 25/06/07,08:08:00,02,09,1, 11.8,1,1, 16.895, 10515.163, 473.990, 52912.825 25/06/07,08:08:00,03,09,1, 11.8,1,1, 16.895, 10515.184, 473.980, 52912.711 25/06/07,08:08:00,04,09,1, 11.8,1,1, 16.895, 10515.184, 473.964, 52912.685 25/06/07,08:08:00,05,09,1, 11.8,1,1, 16.895, 10515.166, 473.972, 52912.786 25/06/07,08:08:00,06,09,1, 11.8,1,1, 16.895, 10515.170, 473.960, 52912.686 25/06/07,08:08:00,07,09,1, 11.8,1,1, 16.895, 10515.165, 473.977, 52912.818 25/06/07,08:08:00,08,09,1, 11.8,1,1, 16.895, 10515.188, 473.978, 52912.731 25/06/07,08:08:00,09,09,1, 11.8,1,1, 16.895, 10515.180, 473.970, 52912.790 25/06/07,08:08:00,10,09,1, 11.8,1,1, 16.895, 10515.191, 473.959, 52912.771 25/06/07,08:08:00,11,09,1, 11.8,1,1, 16.895, 10515.182, 473.964, 52912.728 25/06/07,08:08:00,12,09,1, 11.8,1,1, 16.895, 10515.195, 473.964, 52912.781 25/06/07,08:08:00,13,09,1, 11.8,1,1, 16.895, 10515.200, 473.969, 52912.732 25/06/07,08:08:00,14,09,1, 11.8,1,1, 16.895, 10515.210, 473.917, 52912.712 25/06/07,08:08:00,15,09,1, 11.8,1,1, 16.895, 10515.221, 473.932, 52912.776 25/06/07,08:08:00,16,09,1, 11.8,1,1, 16.895, 10515.193, 473.960, 52912.763 25/06/07,08:08:00,17,09,1, 11.8,1,1, 16.895, 10515.229, 473.944, 52912.709 25/06/07,08:08:00,18,09,1, 11.8,1,1, 16.895, 10515.218, 473.943, 52912.688 25/06/07,08:08:00,19,09,1, 11.8,1,1, 16.895, 10515.223, 473.941, 52912.699 25/06/07,08:08:01,00,09,1, 12.0,1,1, 16.893, 10515.219, 473.941, 52912.699 25/06/07,08:08:01,01,09,1, 12.0,1,1, 16.893, 10515.235, 473.938, 52912.743 25/06/07,08:08:01,02,09,1, 12.0,1,1, 16.893, 10515.236, 473.947, 52912.713 25/06/07,08:08:01,03,09,1, 12.0,1,1, 16.893, 10515.208, 473.921, 52912.759 25/06/07,08:08:01,04,09,1, 12.0,1,1, 16.893, 10515.233, 473.941, 52912.765 25/06/07,08:08:01,05,09,1, 12.0,1,1, 16.893, 10515.233, 473.924, 52912.680 25/06/07,08:08:01,06,09,1, 12.0,1,1, 16.893, 10515.237, 473.909, 52912.632 25/06/07,08:08:01,07,09,1, 12.0,1,1, 16.893, 10515.260, 473.924, 52912.774 25/06/07,08:08:01,08,09,1, 12.0,1,1, 16.893, 10515.255, 473.894, 52912.635 25/06/07,08:08:01,09,09,1, 12.0,1,1, 16.893, 10515.270, 473.895, 52912.657 25/06/07,08:08:01,10,09,1, 12.0,1,1, 16.893, 10515.260, 473.918, 52912.705 25/06/07,08:08:01,11,09,1, 12.0,1,1, 16.893, 10515.241, 473.913, 52912.724 25/06/07,08:08:01,12,09,1, 12.0,1,1, 16.893, 10515.258, 473.886, 52912.770 25/06/07,08:08:01,13,09,1, 12.0,1,1, 16.893, 10515.252, 473.907, 52912.710 25/06/07,08:08:01,14,09,1, 12.0,1,1, 16.893, 10515.290, 473.902, 52912.735 25/06/07,08:08:01,15,09,1, 12.0,1,1, 16.893, 10515.265, 473.906, 52912.739 25/06/07,08:08:01,16,09,1, 12.0,1,1, 16.893, 10515.271, 473.897, 52912.659 25/06/07,08:08:01,17,09,1, 12.0,1,1, 16.893, 10515.297, 473.887, 52912.696 25/06/07,08:08:01,18,09,1, 12.0,1,1, 16.893, 10515.301, 473.882, 52912.650 25/06/07,08:08:01,19,09,1, 12.0,1,1, 16.893, 10515.307, 473.905, 52912.750 25/06/07,08:08:02,00,09,1, 12.0,1,1, 16.890, 10515.302, 473.905, 52912.750 25/06/07,08:08:02,01,09,1, 12.0,1,1, 16.890, 10515.321, 473.901, 52912.685 25/06/07,08:08:02,02,09,1, 12.0,1,1, 16.890, 10515.333, 473.910, 52912.723 25/06/07,08:08:02,03,09,1, 12.0,1,1, 16.890, 10515.343, 473.889, 52912.608 25/06/07,08:08:02,04,09,1, 12.0,1,1, 16.890, 10515.329, 473.861, 52912.645 25/06/07,08:08:02,05,09,1, 12.0,1,1, 16.890, 10515.310, 473.889, 52912.684 25/06/07,08:08:02,06,09,1, 12.0,1,1, 16.890, 10515.334, 473.882, 52912.604 25/06/07,08:08:02,07,09,1, 12.0,1,1, 16.890, 10515.338, 473.898, 52912.700 25/06/07,08:08:02,08,09,1, 12.0,1,1, 16.890, 10515.315, 473.908, 52912.688 25/06/07,08:08:02,09,09,1, 12.0,1,1, 16.890, 10515.322, 473.901, 52912.696 25/06/07,08:08:02,10,09,1, 12.0,1,1, 16.890, 10515.342, 473.897, 52912.646 25/06/07,08:08:02,11,09,1, 12.0,1,1, 16.890, 10515.349, 473.898, 52912.617 25/06/07,08:08:02,12,09,1, 12.0,1,1, 16.890, 10515.376, 473.897, 52912.777 25/06/07,08:08:02,13,09,1, 12.0,1,1, 16.890, 10515.375, 473.880, 52912.754 25/06/07,08:08:02,14,09,1, 12.0,1,1, 16.890, 10515.387, 473.902, 52912.731 25/06/07,08:08:02,15,09,1, 12.0,1,1, 16.890, 10515.366, 473.907, 52912.692 25/06/07,08:08:02,16,09,1, 12.0,1,1, 16.890, 10515.343, 473.898, 52912.662 25/06/07,08:08:02,17,09,1, 12.0,1,1, 16.890, 10515.359, 473.891, 52912.642 25/06/07,08:08:02,18,09,1, 12.0,1,1, 16.890, 10515.382, 473.912, 52912.745 25/06/07,08:08:02,19,09,1, 12.0,1,1, 16.890, 10515.399, 473.903, 52912.676 25/06/07,08:08:03,00,09,1, 11.9,1,1, 16.892, 10515.394, 473.903, 52912.676 25/06/07,08:08:03,01,09,1, 11.9,1,1, 16.892, 10515.393, 473.886, 52912.679 25/06/07,08:08:03,02,09,1, 11.9,1,1, 16.892, 10515.395, 473.871, 52912.717 25/06/07,08:08:03,03,09,1, 11.9,1,1, 16.892, 10515.439, 473.904, 52912.671 25/06/07,08:08:03,04,09,1, 11.9,1,1, 16.892, 10515.428, 473.865, 52912.644 25/06/07,08:08:03,05,09,1, 11.9,1,1, 16.892, 10515.402, 473.859, 52912.665 25/06/07,08:08:03,06,09,1, 11.9,1,1, 16.892, 10515.434, 473.864, 52912.678 25/06/07,08:08:03,07,09,1, 11.9,1,1, 16.892, 10515.442, 473.874, 52912.708 25/06/07,08:08:03,08,09,1, 11.9,1,1, 16.892, 10515.422, 473.884, 52912.648 25/06/07,08:08:03,09,09,1, 11.9,1,1, 16.892, 10515.436, 473.872, 52912.687 25/06/07,08:08:03,10,09,1, 11.9,1,1, 16.892, 10515.475, 473.880, 52912.640 25/06/07,08:08:03,11,09,1, 11.9,1,1, 16.892, 10515.422, 473.884, 52912.656 25/06/07,08:08:03,12,09,1, 11.9,1,1, 16.892, 10515.485, 473.895, 52912.728 25/06/07,08:08:03,13,09,1, 11.9,1,1, 16.892, 10515.435, 473.892, 52912.638 25/06/07,08:08:03,14,09,1, 11.9,1,1, 16.892, 10515.455, 473.882, 52912.660 25/06/07,08:08:03,15,09,1, 11.9,1,1, 16.892, 10515.500, 473.884, 52912.644 25/06/07,08:08:03,16,09,1, 11.9,1,1, 16.892, 10515.488, 473.881, 52912.623 25/06/07,08:08:03,17,09,1, 11.9,1,1, 16.892, 10515.471, 473.915, 52912.640 25/06/07,08:08:03,18,09,1, 11.9,1,1, 16.892, 10515.473, 473.896, 52912.677 25/06/07,08:08:03,19,09,1, 11.9,1,1, 16.892, 10515.512, 473.892, 52912.659 25/06/07,08:08:04,00,10,1, 11.9,1,1, 16.897, 10515.511, 473.892, 52912.659 25/06/07,08:08:04,01,10,1, 11.9,1,1, 16.897, 10515.526, 473.882, 52912.682 25/06/07,08:08:04,02,10,1, 11.9,1,1, 16.897, 10515.483, 473.863, 52912.645 25/06/07,08:08:04,03,10,1, 11.9,1,1, 16.897, 10515.509, 473.879, 52912.629 25/06/07,08:08:04,04,10,1, 11.9,1,1, 16.897, 10515.516, 473.881, 52912.667 25/06/07,08:08:04,05,10,1, 11.9,1,1, 16.897, 10515.521, 473.874, 52912.594 25/06/07,08:08:04,06,10,1, 11.9,1,1, 16.897, 10515.573, 473.901, 52912.707 25/06/07,08:08:04,07,10,1, 11.9,1,1, 16.897, 10515.536, 473.903, 52912.650 25/06/07,08:08:04,08,10,1, 11.9,1,1, 16.897, 10515.550, 473.889, 52912.617 25/06/07,08:08:04,09,10,1, 11.9,1,1, 16.897, 10515.535, 473.912, 52912.734 25/06/07,08:08:04,10,10,1, 11.9,1,1, 16.897, 10515.531, 473.894, 52912.657 25/06/07,08:08:04,11,10,1, 11.9,1,1, 16.897, 10515.547, 473.893, 52912.699 25/06/07,08:08:04,12,10,1, 11.9,1,1, 16.897, 10515.555, 473.873, 52912.699 25/06/07,08:08:04,13,10,1, 11.9,1,1, 16.897, 10515.581, 473.882, 52912.652 25/06/07,08:08:04,14,10,1, 11.9,1,1, 16.897, 10515.591, 473.900, 52912.705 25/06/07,08:08:04,15,10,1, 11.9,1,1, 16.897, 10515.605, 473.910, 52912.647 25/06/07,08:08:04,16,10,1, 11.9,1,1, 16.897, 10515.572, 473.887, 52912.682 25/06/07,08:08:04,17,10,1, 11.9,1,1, 16.897, 10515.580, 473.884, 52912.730 25/06/07,08:08:04,18,10,1, 11.9,1,1, 16.897, 10515.581, 473.892, 52912.679 25/06/07,08:08:04,19,10,1, 11.9,1,1, 16.897, 10515.589, 473.887, 52912.679 25/06/07,08:08:05,00,09,1, 12.0,1,1, 16.895, 10515.586, 473.887, 52912.679 25/06/07,08:08:05,01,09,1, 12.0,1,1, 16.895, 10515.606, 473.885, 52912.701 25/06/07,08:08:05,02,09,1, 12.0,1,1, 16.895, 10515.623, 473.890, 52912.604 25/06/07,08:08:05,03,09,1, 12.0,1,1, 16.895, 10515.622, 473.916, 52912.643 25/06/07,08:08:05,04,09,1, 12.0,1,1, 16.895, 10515.630, 473.901, 52912.646 25/06/07,08:08:05,05,09,1, 12.0,1,1, 16.895, 10515.639, 473.909, 52912.621 25/06/07,08:08:05,06,09,1, 12.0,1,1, 16.895, 10515.635, 473.899, 52912.582 25/06/07,08:08:05,07,09,1, 12.0,1,1, 16.895, 10515.626, 473.901, 52912.665 25/06/07,08:08:05,08,09,1, 12.0,1,1, 16.895, 10515.647, 473.900, 52912.623 25/06/07,08:08:05,09,09,1, 12.0,1,1, 16.895, 10515.656, 473.882, 52912.602 25/06/07,08:08:05,10,09,1, 12.0,1,1, 16.895, 10515.672, 473.871, 52912.574 25/06/07,08:08:05,11,09,1, 12.0,1,1, 16.895, 10515.687, 473.876, 52912.568 25/06/07,08:08:05,12,09,1, 12.0,1,1, 16.895, 10515.664, 473.881, 52912.615 25/06/07,08:08:05,13,09,1, 12.0,1,1, 16.895, 10515.689, 473.892, 52912.579 25/06/07,08:08:05,14,09,1, 12.0,1,1, 16.895, 10515.696, 473.875, 52912.575 25/06/07,08:08:05,15,09,1, 12.0,1,1, 16.895, 10515.703, 473.858, 52912.540 25/06/07,08:08:05,16,09,1, 12.0,1,1, 16.895, 10515.691, 473.885, 52912.605 25/06/07,08:08:05,17,09,1, 12.0,1,1, 16.895, 10515.717, 473.891, 52912.610 25/06/07,08:08:05,18,09,1, 12.0,1,1, 16.895, 10515.715, 473.899, 52912.621 25/06/07,08:08:05,19,09,1, 12.0,1,1, 16.895, 10515.718, 473.867, 52912.670 25/06/07,08:08:06,00,09,1, 11.9,1,1, 16.897, 10515.711, 473.867, 52912.670 25/06/07,08:08:06,01,09,1, 11.9,1,1, 16.897, 10515.752, 473.885, 52912.648 25/06/07,08:08:06,02,09,1, 11.9,1,1, 16.897, 10515.728, 473.871, 52912.563 25/06/07,08:08:06,03,09,1, 11.9,1,1, 16.897, 10515.750, 473.872, 52912.590 25/06/07,08:08:06,04,09,1, 11.9,1,1, 16.897, 10515.742, 473.868, 52912.598 25/06/07,08:08:06,05,09,1, 11.9,1,1, 16.897, 10515.751, 473.853, 52912.637 25/06/07,08:08:06,06,09,1, 11.9,1,1, 16.897, 10515.753, 473.850, 52912.667 25/06/07,08:08:06,07,09,1, 11.9,1,1, 16.897, 10515.764, 473.846, 52912.667 25/06/07,08:08:06,08,09,1, 11.9,1,1, 16.897, 10515.770, 473.881, 52912.666 25/06/07,08:08:06,09,09,1, 11.9,1,1, 16.897, 10515.739, 473.851, 52912.673 25/06/07,08:08:06,10,09,1, 11.9,1,1, 16.897, 10515.819, 473.851, 52912.592 25/06/07,08:08:06,11,09,1, 11.9,1,1, 16.897, 10515.794, 473.828, 52912.593 25/06/07,08:08:06,12,09,1, 11.9,1,1, 16.897, 10515.789, 473.844, 52912.551 25/06/07,08:08:06,13,09,1, 11.9,1,1, 16.897, 10515.818, 473.825, 52912.567 25/06/07,08:08:06,14,09,1, 11.9,1,1, 16.897, 10515.814, 473.813, 52912.532 25/06/07,08:08:06,15,09,1, 11.9,1,1, 16.897, 10515.822, 473.858, 52912.605 25/06/07,08:08:06,16,09,1, 11.9,1,1, 16.897, 10515.822, 473.834, 52912.555 25/06/07,08:08:06,17,09,1, 11.9,1,1, 16.897, 10515.820, 473.855, 52912.624 25/06/07,08:08:06,18,09,1, 11.9,1,1, 16.897, 10515.856, 473.843, 52912.593 25/06/07,08:08:06,19,09,1, 11.9,1,1, 16.897, 10515.854, 473.837, 52912.579 25/06/07,08:08:07,00,08,1, 11.9,1,1, 16.894, 10515.853, 473.837, 52912.579 25/06/07,08:08:07,01,08,1, 11.9,1,1, 16.894, 10515.826, 473.790, 52912.571 25/06/07,08:08:07,02,08,1, 11.9,1,1, 16.894, 10515.873, 473.833, 52912.491 25/06/07,08:08:07,03,08,1, 11.9,1,1, 16.894, 10515.837, 473.830, 52912.561 25/06/07,08:08:07,04,08,1, 11.9,1,1, 16.894, 10515.861, 473.810, 52912.532 25/06/07,08:08:07,05,08,1, 11.9,1,1, 16.894, 10515.882, 473.815, 52912.642 25/06/07,08:08:07,06,08,1, 11.9,1,1, 16.894, 10515.884, 473.806, 52912.557 25/06/07,08:08:07,07,08,1, 11.9,1,1, 16.894, 10515.879, 473.792, 52912.520 25/06/07,08:08:07,08,08,1, 11.9,1,1, 16.894, 10515.905, 473.801, 52912.541 25/06/07,08:08:07,09,08,1, 11.9,1,1, 16.894, 10515.907, 473.806, 52912.576 25/06/07,08:08:07,10,08,1, 11.9,1,1, 16.894, 10515.893, 473.782, 52912.546 25/06/07,08:08:07,11,08,1, 11.9,1,1, 16.894, 10515.922, 473.797, 52912.583 25/06/07,08:08:07,12,08,1, 11.9,1,1, 16.894, 10515.932, 473.820, 52912.560 25/06/07,08:08:07,13,08,1, 11.9,1,1, 16.894, 10515.932, 473.782, 52912.542 25/06/07,08:08:07,14,08,1, 11.9,1,1, 16.894, 10515.939, 473.788, 52912.482 25/06/07,08:08:07,15,08,1, 11.9,1,1, 16.894, 10515.958, 473.796, 52912.528 25/06/07,08:08:07,16,08,1, 11.9,1,1, 16.894, 10515.941, 473.787, 52912.551 25/06/07,08:08:07,17,08,1, 11.9,1,1, 16.894, 10515.956, 473.803, 52912.548 25/06/07,08:08:07,18,08,1, 11.9,1,1, 16.894, 10515.964, 473.786, 52912.492 25/06/07,08:08:07,19,08,1, 11.9,1,1, 16.894, 10515.986, 473.796, 52912.546 25/06/07,08:08:08,00,08,1, 11.9,1,1, 16.893, 10515.978, 473.796, 52912.546 25/06/07,08:08:08,01,08,1, 11.9,1,1, 16.893, 10515.990, 473.764, 52912.536 25/06/07,08:08:08,02,08,1, 11.9,1,1, 16.893, 10516.010, 473.764, 52912.415 25/06/07,08:08:08,03,08,1, 11.9,1,1, 16.893, 10515.997, 473.775, 52912.501 25/06/07,08:08:08,04,08,1, 11.9,1,1, 16.893, 10515.997, 473.786, 52912.600 25/06/07,08:08:08,05,08,1, 11.9,1,1, 16.893, 10516.013, 473.770, 52912.470 25/06/07,08:08:08,06,08,1, 11.9,1,1, 16.893, 10516.020, 473.764, 52912.480 25/06/07,08:08:08,07,08,1, 11.9,1,1, 16.893, 10516.038, 473.760, 52912.463 25/06/07,08:08:08,08,08,1, 11.9,1,1, 16.893, 10516.032, 473.768, 52912.532 25/06/07,08:08:08,09,08,1, 11.9,1,1, 16.893, 10516.031, 473.774, 52912.456 25/06/07,08:08:08,10,08,1, 11.9,1,1, 16.893, 10516.054, 473.735, 52912.451 25/06/07,08:08:08,11,08,1, 11.9,1,1, 16.893, 10516.031, 473.767, 52912.510 25/06/07,08:08:08,12,08,1, 11.9,1,1, 16.893, 10516.056, 473.769, 52912.484 25/06/07,08:08:08,13,08,1, 11.9,1,1, 16.893, 10516.068, 473.766, 52912.514 25/06/07,08:08:08,14,08,1, 11.9,1,1, 16.893, 10516.055, 473.766, 52912.446 25/06/07,08:08:08,15,08,1, 11.9,1,1, 16.893, 10516.066, 473.761, 52912.539 25/06/07,08:08:08,16,08,1, 11.9,1,1, 16.893, 10516.068, 473.770, 52912.484 25/06/07,08:08:08,17,08,1, 11.9,1,1, 16.893, 10516.087, 473.742, 52912.535 25/06/07,08:08:08,18,08,1, 11.9,1,1, 16.893, 10516.106, 473.750, 52912.472 25/06/07,08:08:08,19,08,1, 11.9,1,1, 16.893, 10516.085, 473.732, 52912.493 25/06/07,08:08:09,00,09,1, 11.9,1,1, 16.898, 10516.078, 473.732, 52912.493 25/06/07,08:08:09,01,09,1, 11.9,1,1, 16.898, 10516.109, 473.729, 52912.495 25/06/07,08:08:09,02,09,1, 11.9,1,1, 16.898, 10516.121, 473.722, 52912.490 25/06/07,08:08:09,03,09,1, 11.9,1,1, 16.898, 10516.086, 473.730, 52912.514 25/06/07,08:08:09,04,09,1, 11.9,1,1, 16.898, 10516.099, 473.713, 52912.454 25/06/07,08:08:09,05,09,1, 11.9,1,1, 16.898, 10516.109, 473.716, 52912.516 25/06/07,08:08:09,06,09,1, 11.9,1,1, 16.898, 10516.101, 473.701, 52912.415 25/06/07,08:08:09,07,09,1, 11.9,1,1, 16.898, 10516.111, 473.686, 52912.477 25/06/07,08:08:09,08,09,1, 11.9,1,1, 16.898, 10516.144, 473.715, 52912.443 25/06/07,08:08:09,09,09,1, 11.9,1,1, 16.898, 10516.149, 473.705, 52912.514 25/06/07,08:08:09,10,09,1, 11.9,1,1, 16.898, 10516.141, 473.709, 52912.483 25/06/07,08:08:09,11,09,1, 11.9,1,1, 16.898, 10516.159, 473.697, 52912.436 25/06/07,08:08:09,12,09,1, 11.9,1,1, 16.898, 10516.164, 473.692, 52912.483 25/06/07,08:08:09,13,09,1, 11.9,1,1, 16.898, 10516.156, 473.687, 52912.418 25/06/07,08:08:09,14,09,1, 11.9,1,1, 16.898, 10516.167, 473.697, 52912.411 25/06/07,08:08:09,15,09,1, 11.9,1,1, 16.898, 10516.155, 473.688, 52912.434 25/06/07,08:08:09,16,09,1, 11.9,1,1, 16.898, 10516.160, 473.692, 52912.436 25/06/07,08:08:09,17,09,1, 11.9,1,1, 16.898, 10516.165, 473.704, 52912.429 25/06/07,08:08:09,18,09,1, 11.9,1,1, 16.898, 10516.198, 473.688, 52912.412 25/06/07,08:08:09,19,09,1, 11.9,1,1, 16.898, 10516.167, 473.668, 52912.447 25/06/07,08:08:10,00,08,1, 12.0,1,1, 16.893, 10516.162, 473.668, 52912.447 25/06/07,08:08:10,01,08,1, 12.0,1,1, 16.893, 10516.216, 473.664, 52912.464 25/06/07,08:08:10,02,08,1, 12.0,1,1, 16.893, 10516.216, 473.673, 52912.369 25/06/07,08:08:10,03,08,1, 12.0,1,1, 16.893, 10516.217, 473.670, 52912.394 25/06/07,08:08:10,04,08,1, 12.0,1,1, 16.893, 10516.232, 473.681, 52912.427 25/06/07,08:08:10,05,08,1, 12.0,1,1, 16.893, 10516.221, 473.650, 52912.395 25/06/07,08:08:10,06,08,1, 12.0,1,1, 16.893, 10516.227, 473.647, 52912.389 25/06/07,08:08:10,07,08,1, 12.0,1,1, 16.893, 10516.254, 473.651, 52912.406 25/06/07,08:08:10,08,08,1, 12.0,1,1, 16.893, 10516.221, 473.644, 52912.402 25/06/07,08:08:10,09,08,1, 12.0,1,1, 16.893, 10516.240, 473.635, 52912.355 25/06/07,08:08:10,10,08,1, 12.0,1,1, 16.893, 10516.245, 473.648, 52912.368 25/06/07,08:08:10,11,08,1, 12.0,1,1, 16.893, 10516.266, 473.656, 52912.361 25/06/07,08:08:10,12,08,1, 12.0,1,1, 16.893, 10516.255, 473.653, 52912.463 25/06/07,08:08:10,13,08,1, 12.0,1,1, 16.893, 10516.280, 473.629, 52912.383 25/06/07,08:08:10,14,08,1, 12.0,1,1, 16.893, 10516.244, 473.627, 52912.414 25/06/07,08:08:10,15,08,1, 12.0,1,1, 16.893, 10516.304, 473.633, 52912.357 25/06/07,08:08:10,16,08,1, 12.0,1,1, 16.893, 10516.291, 473.625, 52912.394 25/06/07,08:08:10,17,08,1, 12.0,1,1, 16.893, 10516.290, 473.605, 52912.372 25/06/07,08:08:10,18,08,1, 12.0,1,1, 16.893, 10516.315, 473.623, 52912.420 25/06/07,08:08:10,19,08,1, 12.0,1,1, 16.893, 10516.281, 473.591, 52912.326 25/06/07,08:08:11,00,08,1, 11.9,1,1, 16.898, 10516.279, 473.591, 52912.326 25/06/07,08:08:11,01,08,1, 11.9,1,1, 16.898, 10516.347, 473.596, 52912.359 25/06/07,08:08:11,02,08,1, 11.9,1,1, 16.898, 10516.344, 473.604, 52912.274 25/06/07,08:08:11,03,08,1, 11.9,1,1, 16.898, 10516.333, 473.578, 52912.292 25/06/07,08:08:11,04,08,1, 11.9,1,1, 16.898, 10516.342, 473.582, 52912.383 25/06/07,08:08:11,05,08,1, 11.9,1,1, 16.898, 10516.330, 473.561, 52912.311 25/06/07,08:08:11,06,08,1, 11.9,1,1, 16.898, 10516.323, 473.565, 52912.363 25/06/07,08:08:11,07,08,1, 11.9,1,1, 16.898, 10516.351, 473.594, 52912.312 25/06/07,08:08:11,08,08,1, 11.9,1,1, 16.898, 10516.353, 473.560, 52912.316 25/06/07,08:08:11,09,08,1, 11.9,1,1, 16.898, 10516.348, 473.563, 52912.327 25/06/07,08:08:11,10,08,1, 11.9,1,1, 16.898, 10516.367, 473.538, 52912.351 25/06/07,08:08:11,11,08,1, 11.9,1,1, 16.898, 10516.363, 473.572, 52912.314 25/06/07,08:08:11,12,08,1, 11.9,1,1, 16.898, 10516.364, 473.551, 52912.283 25/06/07,08:08:11,13,08,1, 11.9,1,1, 16.898, 10516.378, 473.572, 52912.282 25/06/07,08:08:11,14,08,1, 11.9,1,1, 16.898, 10516.396, 473.574, 52912.385 25/06/07,08:08:11,15,08,1, 11.9,1,1, 16.898, 10516.395, 473.563, 52912.286 25/06/07,08:08:11,16,08,1, 11.9,1,1, 16.898, 10516.423, 473.558, 52912.280 25/06/07,08:08:11,17,08,1, 11.9,1,1, 16.898, 10516.432, 473.532, 52912.296 25/06/07,08:08:11,18,08,1, 11.9,1,1, 16.898, 10516.428, 473.507, 52912.338 25/06/07,08:08:11,19,08,1, 11.9,1,1, 16.898, 10516.423, 473.518, 52912.292 25/06/07,08:08:12,00,08,1, 11.9,1,1, 16.897, 10516.421, 473.518, 52912.292 25/06/07,08:08:12,01,08,1, 11.9,1,1, 16.897, 10516.430, 473.511, 52912.282 25/06/07,08:08:12,02,08,1, 11.9,1,1, 16.897, 10516.445, 473.542, 52912.333 25/06/07,08:08:12,03,08,1, 11.9,1,1, 16.897, 10516.452, 473.548, 52912.368 25/06/07,08:08:12,04,08,1, 11.9,1,1, 16.897, 10516.459, 473.500, 52912.342 25/06/07,08:08:12,05,08,1, 11.9,1,1, 16.897, 10516.461, 473.524, 52912.319 25/06/07,08:08:12,06,08,1, 11.9,1,1, 16.897, 10516.469, 473.516, 52912.256 25/06/07,08:08:12,07,08,1, 11.9,1,1, 16.897, 10516.481, 473.514, 52912.301 25/06/07,08:08:12,08,08,1, 11.9,1,1, 16.897, 10516.486, 473.503, 52912.288 25/06/07,08:08:12,09,08,1, 11.9,1,1, 16.897, 10516.477, 473.498, 52912.268 25/06/07,08:08:12,10,08,1, 11.9,1,1, 16.897, 10516.468, 473.508, 52912.271 25/06/07,08:08:12,11,08,1, 11.9,1,1, 16.897, 10516.482, 473.509, 52912.258 25/06/07,08:08:12,12,08,1, 11.9,1,1, 16.897, 10516.460, 473.516, 52912.376 25/06/07,08:08:12,13,08,1, 11.9,1,1, 16.897, 10516.500, 473.494, 52912.383 25/06/07,08:08:12,14,08,1, 11.9,1,1, 16.897, 10516.504, 473.498, 52912.262 25/06/07,08:08:12,15,08,1, 11.9,1,1, 16.897, 10516.504, 473.504, 52912.305 25/06/07,08:08:12,16,08,1, 11.9,1,1, 16.897, 10516.506, 473.509, 52912.314 25/06/07,08:08:12,17,08,1, 11.9,1,1, 16.897, 10516.518, 473.505, 52912.234 25/06/07,08:08:12,18,08,1, 11.9,1,1, 16.897, 10516.523, 473.494, 52912.258 25/06/07,08:08:12,19,08,1, 11.9,1,1, 16.897, 10516.535, 473.493, 52912.224 25/06/07,08:08:13,00,08,1, 11.8,1,1, 16.898, 10516.529, 473.493, 52912.224 25/06/07,08:08:13,01,08,1, 11.8,1,1, 16.898, 10516.560, 473.508, 52912.336 25/06/07,08:08:13,02,08,1, 11.8,1,1, 16.898, 10516.544, 473.489, 52912.284 25/06/07,08:08:13,03,08,1, 11.8,1,1, 16.898, 10516.550, 473.479, 52912.280 25/06/07,08:08:13,04,08,1, 11.8,1,1, 16.898, 10516.538, 473.495, 52912.269 25/06/07,08:08:13,05,08,1, 11.8,1,1, 16.898, 10516.553, 473.495, 52912.254 25/06/07,08:08:13,06,08,1, 11.8,1,1, 16.898, 10516.551, 473.494, 52912.274 25/06/07,08:08:13,07,08,1, 11.8,1,1, 16.898, 10516.545, 473.483, 52912.280 25/06/07,08:08:13,08,08,1, 11.8,1,1, 16.898, 10516.534, 473.462, 52912.215 25/06/07,08:08:13,09,08,1, 11.8,1,1, 16.898, 10516.571, 473.484, 52912.311 25/06/07,08:08:13,10,08,1, 11.8,1,1, 16.898, 10516.542, 473.487, 52912.299 25/06/07,08:08:13,11,08,1, 11.8,1,1, 16.898, 10516.602, 473.456, 52912.194 25/06/07,08:08:13,12,08,1, 11.8,1,1, 16.898, 10516.572, 473.492, 52912.308 25/06/07,08:08:13,13,08,1, 11.8,1,1, 16.898, 10516.579, 473.449, 52912.260 25/06/07,08:08:13,14,08,1, 11.8,1,1, 16.898, 10516.583, 473.491, 52912.273 25/06/07,08:08:13,15,08,1, 11.8,1,1, 16.898, 10516.596, 473.476, 52912.268 25/06/07,08:08:13,16,08,1, 11.8,1,1, 16.898, 10516.606, 473.450, 52912.255 25/06/07,08:08:13,17,08,1, 11.8,1,1, 16.898, 10516.586, 473.446, 52912.216 25/06/07,08:08:13,18,08,1, 11.8,1,1, 16.898, 10516.613, 473.442, 52912.264 25/06/07,08:08:13,19,08,1, 11.8,1,1, 16.898, 10516.614, 473.456, 52912.235 25/06/07,08:08:14,00,07,1, 12.0,1,1, 16.897, 10516.613, 473.456, 52912.235 25/06/07,08:08:14,01,07,1, 12.0,1,1, 16.897, 10516.645, 473.440, 52912.260 25/06/07,08:08:14,02,07,1, 12.0,1,1, 16.897, 10516.620, 473.441, 52912.196 25/06/07,08:08:14,03,07,1, 12.0,1,1, 16.897, 10516.632, 473.432, 52912.266 25/06/07,08:08:14,04,07,1, 12.0,1,1, 16.897, 10516.637, 473.439, 52912.240 25/06/07,08:08:14,05,07,1, 12.0,1,1, 16.897, 10516.625, 473.451, 52912.253 25/06/07,08:08:14,06,07,1, 12.0,1,1, 16.897, 10516.623, 473.444, 52912.279 25/06/07,08:08:14,07,07,1, 12.0,1,1, 16.897, 10516.650, 473.445, 52912.170 25/06/07,08:08:14,08,07,1, 12.0,1,1, 16.897, 10516.636, 473.417, 52912.202 25/06/07,08:08:14,09,07,1, 12.0,1,1, 16.897, 10516.635, 473.443, 52912.263 25/06/07,08:08:14,10,07,1, 12.0,1,1, 16.897, 10516.645, 473.435, 52912.263 25/06/07,08:08:14,11,07,1, 12.0,1,1, 16.897, 10516.663, 473.415, 52912.236 25/06/07,08:08:14,12,07,1, 12.0,1,1, 16.897, 10516.664, 473.406, 52912.218 25/06/07,08:08:14,13,07,1, 12.0,1,1, 16.897, 10516.659, 473.434, 52912.249 25/06/07,08:08:14,14,07,1, 12.0,1,1, 16.897, 10516.650, 473.424, 52912.227 25/06/07,08:08:14,15,07,1, 12.0,1,1, 16.897, 10516.682, 473.424, 52912.210 25/06/07,08:08:14,16,07,1, 12.0,1,1, 16.897, 10516.662, 473.431, 52912.211 25/06/07,08:08:14,17,07,1, 12.0,1,1, 16.897, 10516.663, 473.452, 52912.211 25/06/07,08:08:14,18,07,1, 12.0,1,1, 16.897, 10516.676, 473.425, 52912.127 25/06/07,08:08:14,19,07,1, 12.0,1,1, 16.897, 10516.660, 473.430, 52912.213 25/06/07,08:08:15,00,08,1, 12.0,1,1, 16.896, 10516.654, 473.430, 52912.213 25/06/07,08:08:15,01,08,1, 12.0,1,1, 16.896, 10516.704, 473.412, 52912.233 25/06/07,08:08:15,02,08,1, 12.0,1,1, 16.896, 10516.683, 473.395, 52912.230 25/06/07,08:08:15,03,08,1, 12.0,1,1, 16.896, 10516.704, 473.424, 52912.208 25/06/07,08:08:15,04,08,1, 12.0,1,1, 16.896, 10516.690, 473.429, 52912.242 25/06/07,08:08:15,05,08,1, 12.0,1,1, 16.896, 10516.707, 473.417, 52912.197 25/06/07,08:08:15,06,08,1, 12.0,1,1, 16.896, 10516.681, 473.408, 52912.220 25/06/07,08:08:15,07,08,1, 12.0,1,1, 16.896, 10516.694, 473.399, 52912.204 25/06/07,08:08:15,08,08,1, 12.0,1,1, 16.896, 10516.704, 473.411, 52912.237 25/06/07,08:08:15,09,08,1, 12.0,1,1, 16.896, 10516.712, 473.400, 52912.212 25/06/07,08:08:15,10,08,1, 12.0,1,1, 16.896, 10516.703, 473.409, 52912.194 25/06/07,08:08:15,11,08,1, 12.0,1,1, 16.896, 10516.716, 473.388, 52912.114 25/06/07,08:08:15,12,08,1, 12.0,1,1, 16.896, 10516.697, 473.408, 52912.172 25/06/07,08:08:15,13,08,1, 12.0,1,1, 16.896, 10516.715, 473.411, 52912.145 25/06/07,08:08:15,14,08,1, 12.0,1,1, 16.896, 10516.735, 473.407, 52912.172 25/06/07,08:08:15,15,08,1, 12.0,1,1, 16.896, 10516.734, 473.413, 52912.206 25/06/07,08:08:15,16,08,1, 12.0,1,1, 16.896, 10516.723, 473.395, 52912.122 25/06/07,08:08:15,17,08,1, 12.0,1,1, 16.896, 10516.725, 473.402, 52912.197 25/06/07,08:08:15,18,08,1, 12.0,1,1, 16.896, 10516.724, 473.380, 52912.126 25/06/07,08:08:15,19,08,1, 12.0,1,1, 16.896, 10516.758, 473.396, 52912.117 25/06/07,08:08:16,00,08,1, 11.9,1,1, 16.897, 10516.754, 473.396, 52912.117 25/06/07,08:08:16,01,08,1, 11.9,1,1, 16.897, 10516.747, 473.389, 52912.211 25/06/07,08:08:16,02,08,1, 11.9,1,1, 16.897, 10516.731, 473.374, 52912.174 25/06/07,08:08:16,03,08,1, 11.9,1,1, 16.897, 10516.735, 473.399, 52912.148 25/06/07,08:08:16,04,08,1, 11.9,1,1, 16.897, 10516.750, 473.385, 52912.167 25/06/07,08:08:16,05,08,1, 11.9,1,1, 16.897, 10516.742, 473.392, 52912.219 25/06/07,08:08:16,06,08,1, 11.9,1,1, 16.897, 10516.746, 473.384, 52912.161 25/06/07,08:08:16,07,08,1, 11.9,1,1, 16.897, 10516.771, 473.385, 52912.149 25/06/07,08:08:16,08,08,1, 11.9,1,1, 16.897, 10516.755, 473.376, 52912.180 25/06/07,08:08:16,09,08,1, 11.9,1,1, 16.897, 10516.754, 473.379, 52912.209 25/06/07,08:08:16,10,08,1, 11.9,1,1, 16.897, 10516.745, 473.394, 52912.157 25/06/07,08:08:16,11,08,1, 11.9,1,1, 16.897, 10516.744, 473.365, 52912.078 25/06/07,08:08:16,12,08,1, 11.9,1,1, 16.897, 10516.771, 473.396, 52912.129 25/06/07,08:08:16,13,08,1, 11.9,1,1, 16.897, 10516.768, 473.384, 52912.136 25/06/07,08:08:16,14,08,1, 11.9,1,1, 16.897, 10516.769, 473.378, 52912.155 25/06/07,08:08:16,15,08,1, 11.9,1,1, 16.897, 10516.771, 473.360, 52912.158 25/06/07,08:08:16,16,08,1, 11.9,1,1, 16.897, 10516.769, 473.360, 52912.127 25/06/07,08:08:16,17,08,1, 11.9,1,1, 16.897, 10516.764, 473.373, 52912.175 25/06/07,08:08:16,18,08,1, 11.9,1,1, 16.897, 10516.760, 473.371, 52912.218 25/06/07,08:08:16,19,08,1, 11.9,1,1, 16.897, 10516.798, 473.360, 52912.107 25/06/07,08:08:17,00,08,1, 11.9,1,1, 16.897, 10516.796, 473.360, 52912.107 25/06/07,08:08:17,01,08,1, 11.9,1,1, 16.897, 10516.809, 473.384, 52912.159 25/06/07,08:08:17,02,08,1, 11.9,1,1, 16.897, 10516.810, 473.385, 52912.090 25/06/07,08:08:17,03,08,1, 11.9,1,1, 16.897, 10516.807, 473.364, 52912.119 25/06/07,08:08:17,04,08,1, 11.9,1,1, 16.897, 10516.798, 473.380, 52912.168 25/06/07,08:08:17,05,08,1, 11.9,1,1, 16.897, 10516.811, 473.374, 52912.125 25/06/07,08:08:17,06,08,1, 11.9,1,1, 16.897, 10516.803, 473.385, 52912.071 25/06/07,08:08:17,07,08,1, 11.9,1,1, 16.897, 10516.822, 473.362, 52912.202 25/06/07,08:08:17,08,08,1, 11.9,1,1, 16.897, 10516.810, 473.364, 52912.153 25/06/07,08:08:17,09,08,1, 11.9,1,1, 16.897, 10516.823, 473.380, 52912.191 25/06/07,08:08:17,10,08,1, 11.9,1,1, 16.897, 10516.805, 473.385, 52912.226 25/06/07,08:08:17,11,08,1, 11.9,1,1, 16.897, 10516.811, 473.381, 52912.130 25/06/07,08:08:17,12,08,1, 11.9,1,1, 16.897, 10516.824, 473.385, 52912.135 25/06/07,08:08:17,13,08,1, 11.9,1,1, 16.897, 10516.846, 473.366, 52912.096 25/06/07,08:08:17,14,08,1, 11.9,1,1, 16.897, 10516.822, 473.387, 52912.164 25/06/07,08:08:17,15,08,1, 11.9,1,1, 16.897, 10516.839, 473.412, 52912.174 25/06/07,08:08:17,16,08,1, 11.9,1,1, 16.897, 10516.836, 473.376, 52912.149 25/06/07,08:08:17,17,08,1, 11.9,1,1, 16.897, 10516.813, 473.378, 52912.151 25/06/07,08:08:17,18,08,1, 11.9,1,1, 16.897, 10516.837, 473.375, 52912.086 25/06/07,08:08:17,19,08,1, 11.9,1,1, 16.897, 10516.849, 473.369, 52912.164 25/06/07,08:08:18,00,08,1, 11.9,1,1, 16.900, 10516.846, 473.369, 52912.164 25/06/07,08:08:18,01,08,1, 11.9,1,1, 16.900, 10516.839, 473.373, 52912.152 25/06/07,08:08:18,02,08,1, 11.9,1,1, 16.900, 10516.833, 473.376, 52912.140 25/06/07,08:08:18,03,08,1, 11.9,1,1, 16.900, 10516.824, 473.373, 52912.122 25/06/07,08:08:18,04,08,1, 11.9,1,1, 16.900, 10516.864, 473.384, 52912.141 25/06/07,08:08:18,05,08,1, 11.9,1,1, 16.900, 10516.831, 473.370, 52912.124 25/06/07,08:08:18,06,08,1, 11.9,1,1, 16.900, 10516.848, 473.372, 52912.144 25/06/07,08:08:18,07,08,1, 11.9,1,1, 16.900, 10516.863, 473.401, 52912.143 25/06/07,08:08:18,08,08,1, 11.9,1,1, 16.900, 10516.842, 473.368, 52912.072 25/06/07,08:08:18,09,08,1, 11.9,1,1, 16.900, 10516.860, 473.367, 52912.159 25/06/07,08:08:18,10,08,1, 11.9,1,1, 16.900, 10516.868, 473.376, 52912.104 25/06/07,08:08:18,11,08,1, 11.9,1,1, 16.900, 10516.852, 473.391, 52912.099 25/06/07,08:08:18,12,08,1, 11.9,1,1, 16.900, 10516.866, 473.372, 52912.058 25/06/07,08:08:18,13,08,1, 11.9,1,1, 16.900, 10516.897, 473.375, 52912.103 25/06/07,08:08:18,14,08,1, 11.9,1,1, 16.900, 10516.868, 473.391, 52912.064 25/06/07,08:08:18,15,08,1, 11.9,1,1, 16.900, 10516.879, 473.393, 52912.073 25/06/07,08:08:18,16,08,1, 11.9,1,1, 16.900, 10516.868, 473.387, 52912.114 25/06/07,08:08:18,17,08,1, 11.9,1,1, 16.900, 10516.863, 473.364, 52912.095 25/06/07,08:08:18,18,08,1, 11.9,1,1, 16.900, 10516.872, 473.392, 52912.088 25/06/07,08:08:18,19,08,1, 11.9,1,1, 16.900, 10516.863, 473.380, 52912.138 25/06/07,08:08:19,00,08,1, 11.8,1,1, 16.899, 10516.863, 473.380, 52912.138 25/06/07,08:08:19,01,08,1, 11.8,1,1, 16.899, 10516.862, 473.381, 52912.069 25/06/07,08:08:19,02,08,1, 11.8,1,1, 16.899, 10516.862, 473.388, 52912.140 25/06/07,08:08:19,03,08,1, 11.8,1,1, 16.899, 10516.893, 473.396, 52912.107 25/06/07,08:08:19,04,08,1, 11.8,1,1, 16.899, 10516.869, 473.385, 52912.113 25/06/07,08:08:19,05,08,1, 11.8,1,1, 16.899, 10516.880, 473.385, 52912.072 25/06/07,08:08:19,06,08,1, 11.8,1,1, 16.899, 10516.880, 473.380, 52912.075 25/06/07,08:08:19,07,08,1, 11.8,1,1, 16.899, 10516.881, 473.380, 52912.067 25/06/07,08:08:19,08,08,1, 11.8,1,1, 16.899, 10516.902, 473.400, 52912.082 25/06/07,08:08:19,09,08,1, 11.8,1,1, 16.899, 10516.892, 473.411, 52912.019 25/06/07,08:08:19,10,08,1, 11.8,1,1, 16.899, 10516.911, 473.409, 52912.046 25/06/07,08:08:19,11,08,1, 11.8,1,1, 16.899, 10516.881, 473.407, 52912.118 25/06/07,08:08:19,12,08,1, 11.8,1,1, 16.899, 10516.877, 473.397, 52912.136 25/06/07,08:08:19,13,08,1, 11.8,1,1, 16.899, 10516.888, 473.400, 52912.143 25/06/07,08:08:19,14,08,1, 11.8,1,1, 16.899, 10516.882, 473.416, 52912.094 25/06/07,08:08:19,15,08,1, 11.8,1,1, 16.899, 10516.893, 473.391, 52912.121 25/06/07,08:08:19,16,08,1, 11.8,1,1, 16.899, 10516.898, 473.418, 52912.142 25/06/07,08:08:19,17,08,1, 11.8,1,1, 16.899, 10516.912, 473.418, 52912.143 25/06/07,08:08:19,18,08,1, 11.8,1,1, 16.899, 10516.901, 473.402, 52912.162 25/06/07,08:08:19,19,08,1, 11.8,1,1, 16.899, 10516.911, 473.426, 52912.075 25/06/07,08:08:20,00,08,1, 11.9,1,1, 16.900, 10516.905, 473.426, 52912.075 25/06/07,08:08:20,01,08,1, 11.9,1,1, 16.900, 10516.904, 473.404, 52912.061 25/06/07,08:08:20,02,08,1, 11.9,1,1, 16.900, 10516.883, 473.414, 52912.095 25/06/07,08:08:20,03,08,1, 11.9,1,1, 16.900, 10516.883, 473.398, 52912.143 25/06/07,08:08:20,04,08,1, 11.9,1,1, 16.900, 10516.913, 473.421, 52912.171 25/06/07,08:08:20,05,08,1, 11.9,1,1, 16.900, 10516.895, 473.401, 52912.098 25/06/07,08:08:20,06,08,1, 11.9,1,1, 16.900, 10516.911, 473.384, 52912.081 25/06/07,08:08:20,07,08,1, 11.9,1,1, 16.900, 10516.894, 473.401, 52912.123 25/06/07,08:08:20,08,08,1, 11.9,1,1, 16.900, 10516.876, 473.400, 52912.042 25/06/07,08:08:20,09,08,1, 11.9,1,1, 16.900, 10516.898, 473.407, 52912.029 25/06/07,08:08:20,10,08,1, 11.9,1,1, 16.900, 10516.907, 473.417, 52912.042 25/06/07,08:08:20,11,08,1, 11.9,1,1, 16.900, 10516.910, 473.411, 52912.099 25/06/07,08:08:20,12,08,1, 11.9,1,1, 16.900, 10516.909, 473.397, 52912.030 25/06/07,08:08:20,13,08,1, 11.9,1,1, 16.900, 10516.896, 473.401, 52912.071 25/06/07,08:08:20,14,08,1, 11.9,1,1, 16.900, 10516.894, 473.422, 52912.128 25/06/07,08:08:20,15,08,1, 11.9,1,1, 16.900, 10516.903, 473.392, 52912.082 25/06/07,08:08:20,16,08,1, 11.9,1,1, 16.900, 10516.891, 473.412, 52912.119 25/06/07,08:08:20,17,08,1, 11.9,1,1, 16.900, 10516.902, 473.418, 52912.043 25/06/07,08:08:20,18,08,1, 11.9,1,1, 16.900, 10516.860, 473.417, 52912.046 25/06/07,08:08:20,19,08,1, 11.9,1,1, 16.900, 10516.884, 473.413, 52912.085 25/06/07,08:08:21,00,08,1, 12.0,1,1, 16.897, 10516.880, 473.413, 52912.085 25/06/07,08:08:21,01,08,1, 12.0,1,1, 16.897, 10516.904, 473.419, 52912.092 25/06/07,08:08:21,02,08,1, 12.0,1,1, 16.897, 10516.888, 473.448, 52912.027 25/06/07,08:08:21,03,08,1, 12.0,1,1, 16.897, 10516.903, 473.418, 52912.043 25/06/07,08:08:21,04,08,1, 12.0,1,1, 16.897, 10516.856, 473.439, 52912.099 25/06/07,08:08:21,05,08,1, 12.0,1,1, 16.897, 10516.887, 473.436, 52912.035 25/06/07,08:08:21,06,08,1, 12.0,1,1, 16.897, 10516.869, 473.438, 52912.041 25/06/07,08:08:21,07,08,1, 12.0,1,1, 16.897, 10516.910, 473.429, 52912.089 25/06/07,08:08:21,08,08,1, 12.0,1,1, 16.897, 10516.904, 473.426, 52912.109 25/06/07,08:08:21,09,08,1, 12.0,1,1, 16.897, 10516.894, 473.420, 52912.085 25/06/07,08:08:21,10,08,1, 12.0,1,1, 16.897, 10516.901, 473.444, 52912.062 25/06/07,08:08:21,11,08,1, 12.0,1,1, 16.897, 10516.882, 473.428, 52912.062 25/06/07,08:08:21,12,08,1, 12.0,1,1, 16.897, 10516.868, 473.451, 52912.060 25/06/07,08:08:21,13,08,1, 12.0,1,1, 16.897, 10516.886, 473.472, 52912.088 25/06/07,08:08:21,14,08,1, 12.0,1,1, 16.897, 10516.901, 473.459, 52911.975 25/06/07,08:08:21,15,08,1, 12.0,1,1, 16.897, 10516.885, 473.477, 52911.987 25/06/07,08:08:21,16,08,1, 12.0,1,1, 16.897, 10516.892, 473.446, 52912.028 25/06/07,08:08:21,17,08,1, 12.0,1,1, 16.897, 10516.893, 473.457, 52912.057 25/06/07,08:08:21,18,08,1, 12.0,1,1, 16.897, 10516.895, 473.462, 52912.025 25/06/07,08:08:21,19,08,1, 12.0,1,1, 16.897, 10516.900, 473.466, 52912.060 25/06/07,08:08:22,00,09,1, 11.9,1,1, 16.901, 10516.896, 473.466, 52912.060 25/06/07,08:08:22,01,09,1, 11.9,1,1, 16.901, 10516.909, 473.457, 52912.094 25/06/07,08:08:22,02,09,1, 11.9,1,1, 16.901, 10516.908, 473.465, 52912.091 25/06/07,08:08:22,03,09,1, 11.9,1,1, 16.901, 10516.893, 473.474, 52912.061 25/06/07,08:08:22,04,09,1, 11.9,1,1, 16.901, 10516.889, 473.471, 52912.058 25/06/07,08:08:22,05,09,1, 11.9,1,1, 16.901, 10516.906, 473.479, 52912.038 25/06/07,08:08:22,06,09,1, 11.9,1,1, 16.901, 10516.909, 473.462, 52912.082 25/06/07,08:08:22,07,09,1, 11.9,1,1, 16.901, 10516.890, 473.459, 52912.064 25/06/07,08:08:22,08,09,1, 11.9,1,1, 16.901, 10516.887, 473.460, 52912.014 25/06/07,08:08:22,09,09,1, 11.9,1,1, 16.901, 10516.896, 473.457, 52912.053 25/06/07,08:08:22,10,09,1, 11.9,1,1, 16.901, 10516.920, 473.478, 52912.059 25/06/07,08:08:22,11,09,1, 11.9,1,1, 16.901, 10516.895, 473.453, 52912.046 25/06/07,08:08:22,12,09,1, 11.9,1,1, 16.901, 10516.910, 473.449, 52912.056 25/06/07,08:08:22,13,09,1, 11.9,1,1, 16.901, 10516.923, 473.479, 52912.056 25/06/07,08:08:22,14,09,1, 11.9,1,1, 16.901, 10516.904, 473.465, 52912.009 25/06/07,08:08:22,15,09,1, 11.9,1,1, 16.901, 10516.921, 473.458, 52912.062 25/06/07,08:08:22,16,09,1, 11.9,1,1, 16.901, 10516.926, 473.478, 52912.042 25/06/07,08:08:22,17,09,1, 11.9,1,1, 16.901, 10516.910, 473.491, 52912.050 25/06/07,08:08:22,18,09,1, 11.9,1,1, 16.901, 10516.914, 473.503, 52912.059 25/06/07,08:08:22,19,09,1, 11.9,1,1, 16.901, 10516.912, 473.462, 52912.071 25/06/07,08:08:23,00,09,1, 12.0,1,1, 16.894, 10516.905, 473.462, 52912.071 25/06/07,08:08:23,01,09,1, 12.0,1,1, 16.894, 10516.892, 473.479, 52912.061 25/06/07,08:08:23,02,09,1, 12.0,1,1, 16.894, 10516.887, 473.473, 52912.000 25/06/07,08:08:23,03,09,1, 12.0,1,1, 16.894, 10516.917, 473.485, 52912.035 25/06/07,08:08:23,04,09,1, 12.0,1,1, 16.894, 10516.923, 473.498, 52912.033 25/06/07,08:08:23,05,09,1, 12.0,1,1, 16.894, 10516.925, 473.484, 52912.057 25/06/07,08:08:23,06,09,1, 12.0,1,1, 16.894, 10516.891, 473.473, 52912.055 25/06/07,08:08:23,07,09,1, 12.0,1,1, 16.894, 10516.911, 473.470, 52911.958 25/06/07,08:08:23,08,09,1, 12.0,1,1, 16.894, 10516.911, 473.484, 52912.072 25/06/07,08:08:23,09,09,1, 12.0,1,1, 16.894, 10516.900, 473.467, 52911.994 25/06/07,08:08:23,10,09,1, 12.0,1,1, 16.894, 10516.902, 473.483, 52912.051 25/06/07,08:08:23,11,09,1, 12.0,1,1, 16.894, 10516.919, 473.484, 52912.022 25/06/07,08:08:23,12,09,1, 12.0,1,1, 16.894, 10516.907, 473.474, 52912.031 25/06/07,08:08:23,13,09,1, 12.0,1,1, 16.894, 10516.939, 473.482, 52911.967 25/06/07,08:08:23,14,09,1, 12.0,1,1, 16.894, 10516.914, 473.470, 52912.031 25/06/07,08:08:23,15,09,1, 12.0,1,1, 16.894, 10516.920, 473.474, 52911.792 25/06/07,08:08:23,16,09,1, 12.0,1,1, 16.894, 10516.903, 473.487, 52911.912 25/06/07,08:08:23,17,09,1, 12.0,1,1, 16.894, 10516.904, 473.500, 52911.968 25/06/07,08:08:23,18,09,1, 12.0,1,1, 16.894, 10516.895, 473.519, 52912.068 25/06/07,08:08:23,19,09,1, 12.0,1,1, 16.894, 10516.905, 473.500, 52912.027 25/06/07,08:08:24,00,08,1, 12.0,1,1, 16.903, 10516.905, 473.500, 52912.027 25/06/07,08:08:24,01,08,1, 12.0,1,1, 16.903, 10516.892, 473.497, 52912.028 25/06/07,08:08:24,02,08,1, 12.0,1,1, 16.903, 10516.937, 473.485, 52912.045 25/06/07,08:08:24,03,08,1, 12.0,1,1, 16.903, 10516.910, 473.510, 52912.042 25/06/07,08:08:24,04,08,1, 12.0,1,1, 16.903, 10516.918, 473.515, 52912.069 25/06/07,08:08:24,05,08,1, 12.0,1,1, 16.903, 10516.921, 473.510, 52912.037 25/06/07,08:08:24,06,08,1, 12.0,1,1, 16.903, 10516.925, 473.494, 52912.028 25/06/07,08:08:24,07,08,1, 12.0,1,1, 16.903, 10516.922, 473.509, 52912.077 25/06/07,08:08:24,08,08,1, 12.0,1,1, 16.903, 10516.937, 473.518, 52912.105 25/06/07,08:08:24,09,08,1, 12.0,1,1, 16.903, 10516.911, 473.538, 52912.001 25/06/07,08:08:24,10,08,1, 12.0,1,1, 16.903, 10516.934, 473.524, 52912.038 25/06/07,08:08:24,11,08,1, 12.0,1,1, 16.903, 10516.914, 473.513, 52911.965 25/06/07,08:08:24,12,08,1, 12.0,1,1, 16.903, 10516.925, 473.532, 52911.954 25/06/07,08:08:24,13,08,1, 12.0,1,1, 16.903, 10516.934, 473.518, 52911.972 25/06/07,08:08:24,14,08,1, 12.0,1,1, 16.903, 10516.954, 473.532, 52911.969 25/06/07,08:08:24,15,08,1, 12.0,1,1, 16.903, 10516.963, 473.548, 52912.016 25/06/07,08:08:24,16,08,1, 12.0,1,1, 16.903, 10516.958, 473.550, 52911.997 25/06/07,08:08:24,17,08,1, 12.0,1,1, 16.903, 10516.950, 473.540, 52912.006 25/06/07,08:08:24,18,08,1, 12.0,1,1, 16.903, 10516.935, 473.547, 52912.003 25/06/07,08:08:24,19,08,1, 12.0,1,1, 16.903, 10516.936, 473.550, 52912.041 25/06/07,08:08:25,00,09,1, 11.9,1,1, 16.902, 10516.930, 473.550, 52912.041 25/06/07,08:08:25,01,09,1, 11.9,1,1, 16.902, 10516.931, 473.577, 52911.995 25/06/07,08:08:25,02,09,1, 11.9,1,1, 16.902, 10516.938, 473.568, 52912.025 25/06/07,08:08:25,03,09,1, 11.9,1,1, 16.902, 10516.949, 473.575, 52912.003 25/06/07,08:08:25,04,09,1, 11.9,1,1, 16.902, 10516.954, 473.599, 52912.024 25/06/07,08:08:25,05,09,1, 11.9,1,1, 16.902, 10516.975, 473.613, 52912.002 25/06/07,08:08:25,06,09,1, 11.9,1,1, 16.902, 10516.949, 473.598, 52911.959 25/06/07,08:08:25,07,09,1, 11.9,1,1, 16.902, 10516.957, 473.595, 52911.787 25/06/07,08:08:25,08,09,1, 11.9,1,1, 16.902, 10516.926, 473.583, 52912.048 25/06/07,08:08:25,09,09,1, 11.9,1,1, 16.902, 10516.952, 473.585, 52912.087 25/06/07,08:08:25,10,09,1, 11.9,1,1, 16.902, 10516.949, 473.597, 52912.046 25/06/07,08:08:25,11,09,1, 11.9,1,1, 16.902, 10516.966, 473.607, 52912.004 25/06/07,08:08:25,12,09,1, 11.9,1,1, 16.902, 10516.936, 473.601, 52911.986 25/06/07,08:08:25,13,09,1, 11.9,1,1, 16.902, 10516.970, 473.625, 52911.975 25/06/07,08:08:25,14,09,1, 11.9,1,1, 16.902, 10516.976, 473.635, 52912.032 25/06/07,08:08:25,15,09,1, 11.9,1,1, 16.902, 10516.960, 473.612, 52912.001 25/06/07,08:08:25,16,09,1, 11.9,1,1, 16.902, 10516.964, 473.619, 52912.023 25/06/07,08:08:25,17,09,1, 11.9,1,1, 16.902, 10516.986, 473.615, 52912.028 25/06/07,08:08:25,18,09,1, 11.9,1,1, 16.902, 10516.970, 473.623, 52911.980 25/06/07,08:08:25,19,09,1, 11.9,1,1, 16.902, 10516.973, 473.619, 52911.971 25/06/07,08:08:26,00,10,1, 11.9,1,1, 16.901, 10516.971, 473.619, 52911.971 25/06/07,08:08:26,01,10,1, 11.9,1,1, 16.901, 10516.992, 473.625, 52912.021 25/06/07,08:08:26,02,10,1, 11.9,1,1, 16.901, 10516.974, 473.642, 52911.991 25/06/07,08:08:26,03,10,1, 11.9,1,1, 16.901, 10516.958, 473.633, 52911.989 25/06/07,08:08:26,04,10,1, 11.9,1,1, 16.901, 10516.962, 473.668, 52912.013 25/06/07,08:08:26,05,10,1, 11.9,1,1, 16.901, 10516.992, 473.649, 52911.999 25/06/07,08:08:26,06,10,1, 11.9,1,1, 16.901, 10516.987, 473.671, 52911.983 25/06/07,08:08:26,07,10,1, 11.9,1,1, 16.901, 10516.981, 473.653, 52911.972 25/06/07,08:08:26,08,10,1, 11.9,1,1, 16.901, 10516.981, 473.664, 52911.963 25/06/07,08:08:26,09,10,1, 11.9,1,1, 16.901, 10516.978, 473.658, 52912.016 25/06/07,08:08:26,10,10,1, 11.9,1,1, 16.901, 10516.983, 473.666, 52912.016 25/06/07,08:08:26,11,10,1, 11.9,1,1, 16.901, 10516.969, 473.703, 52911.990 25/06/07,08:08:26,12,10,1, 11.9,1,1, 16.901, 10516.972, 473.677, 52911.962 25/06/07,08:08:26,13,10,1, 11.9,1,1, 16.901, 10516.986, 473.705, 52912.045 25/06/07,08:08:26,14,10,1, 11.9,1,1, 16.901, 10516.967, 473.698, 52912.062 25/06/07,08:08:26,15,10,1, 11.9,1,1, 16.901, 10516.986, 473.666, 52911.926 25/06/07,08:08:26,16,10,1, 11.9,1,1, 16.901, 10516.968, 473.671, 52911.980 25/06/07,08:08:26,17,10,1, 11.9,1,1, 16.901, 10516.972, 473.700, 52912.027 25/06/07,08:08:26,18,10,1, 11.9,1,1, 16.901, 10516.983, 473.715, 52912.053 25/06/07,08:08:26,19,10,1, 11.9,1,1, 16.901, 10516.993, 473.708, 52911.995 25/06/07,08:08:27,00,10,1, 12.0,1,1, 16.903, 10516.988, 473.708, 52911.995 25/06/07,08:08:27,01,10,1, 12.0,1,1, 16.903, 10516.977, 473.679, 52912.045 25/06/07,08:08:27,02,10,1, 12.0,1,1, 16.903, 10516.981, 473.728, 52912.031 25/06/07,08:08:27,03,10,1, 12.0,1,1, 16.903, 10516.955, 473.720, 52911.996 25/06/07,08:08:27,04,10,1, 12.0,1,1, 16.903, 10516.965, 473.701, 52912.018 25/06/07,08:08:27,05,10,1, 12.0,1,1, 16.903, 10516.964, 473.732, 52912.016 25/06/07,08:08:27,06,10,1, 12.0,1,1, 16.903, 10516.966, 473.728, 52911.990 25/06/07,08:08:27,07,10,1, 12.0,1,1, 16.903, 10516.965, 473.739, 52912.017 25/06/07,08:08:27,08,10,1, 12.0,1,1, 16.903, 10516.938, 473.730, 52912.015 25/06/07,08:08:27,09,10,1, 12.0,1,1, 16.903, 10516.933, 473.731, 52911.963 25/06/07,08:08:27,10,10,1, 12.0,1,1, 16.903, 10516.976, 473.748, 52911.982 25/06/07,08:08:27,11,10,1, 12.0,1,1, 16.903, 10516.967, 473.740, 52912.003 25/06/07,08:08:27,12,10,1, 12.0,1,1, 16.903, 10516.945, 473.771, 52912.032 25/06/07,08:08:27,13,10,1, 12.0,1,1, 16.903, 10516.968, 473.741, 52912.017 25/06/07,08:08:27,14,10,1, 12.0,1,1, 16.903, 10516.949, 473.742, 52911.933 25/06/07,08:08:27,15,10,1, 12.0,1,1, 16.903, 10516.961, 473.747, 52911.995 25/06/07,08:08:27,16,10,1, 12.0,1,1, 16.903, 10516.971, 473.755, 52912.016 25/06/07,08:08:27,17,10,1, 12.0,1,1, 16.903, 10516.969, 473.774, 52911.979 25/06/07,08:08:27,18,10,1, 12.0,1,1, 16.903, 10516.955, 473.767, 52911.985 25/06/07,08:08:27,19,10,1, 12.0,1,1, 16.903, 10516.978, 473.764, 52911.973 25/06/07,08:08:28,00,10,1, 12.0,1,1, 16.902, 10516.971, 473.764, 52911.973 25/06/07,08:08:28,01,10,1, 12.0,1,1, 16.902, 10516.951, 473.772, 52912.022 25/06/07,08:08:28,02,10,1, 12.0,1,1, 16.902, 10516.957, 473.771, 52912.005 25/06/07,08:08:28,03,10,1, 12.0,1,1, 16.902, 10516.960, 473.788, 52912.001 25/06/07,08:08:28,04,10,1, 12.0,1,1, 16.902, 10516.964, 473.794, 52911.998 25/06/07,08:08:28,05,10,1, 12.0,1,1, 16.902, 10516.968, 473.790, 52911.976 25/06/07,08:08:28,06,10,1, 12.0,1,1, 16.902, 10516.986, 473.802, 52912.034 25/06/07,08:08:28,07,10,1, 12.0,1,1, 16.902, 10516.977, 473.789, 52912.005 25/06/07,08:08:28,08,10,1, 12.0,1,1, 16.902, 10516.969, 473.800, 52911.988 25/06/07,08:08:28,09,10,1, 12.0,1,1, 16.902, 10516.954, 473.800, 52912.023 25/06/07,08:08:28,10,10,1, 12.0,1,1, 16.902, 10516.990, 473.815, 52911.962 25/06/07,08:08:28,11,10,1, 12.0,1,1, 16.902, 10516.977, 473.843, 52911.970 25/06/07,08:08:28,12,10,1, 12.0,1,1, 16.902, 10516.978, 473.824, 52911.985 25/06/07,08:08:28,13,10,1, 12.0,1,1, 16.902, 10516.966, 473.817, 52911.946 25/06/07,08:08:28,14,10,1, 12.0,1,1, 16.902, 10516.989, 473.821, 52912.036 25/06/07,08:08:28,15,10,1, 12.0,1,1, 16.902, 10516.976, 473.836, 52912.016 25/06/07,08:08:28,16,10,1, 12.0,1,1, 16.902, 10516.968, 473.840, 52911.938 25/06/07,08:08:28,17,10,1, 12.0,1,1, 16.902, 10517.005, 473.857, 52911.992 25/06/07,08:08:28,18,10,1, 12.0,1,1, 16.902, 10516.977, 473.861, 52912.009 25/06/07,08:08:28,19,10,1, 12.0,1,1, 16.902, 10516.979, 473.872, 52912.013 25/06/07,08:08:29,00,10,1, 11.9,1,1, 16.904, 10516.971, 473.872, 52912.013 25/06/07,08:08:29,01,10,1, 11.9,1,1, 16.904, 10516.978, 473.843, 52912.061 25/06/07,08:08:29,02,10,1, 11.9,1,1, 16.904, 10516.986, 473.843, 52912.078 25/06/07,08:08:29,03,10,1, 11.9,1,1, 16.904, 10516.993, 473.857, 52911.965 25/06/07,08:08:29,04,10,1, 11.9,1,1, 16.904, 10516.978, 473.876, 52911.972 25/06/07,08:08:29,05,10,1, 11.9,1,1, 16.904, 10516.975, 473.862, 52912.044 25/06/07,08:08:29,06,10,1, 11.9,1,1, 16.904, 10516.983, 473.865, 52912.025 25/06/07,08:08:29,07,10,1, 11.9,1,1, 16.904, 10516.974, 473.882, 52911.968 25/06/07,08:08:29,08,10,1, 11.9,1,1, 16.904, 10517.011, 473.876, 52911.961 25/06/07,08:08:29,09,10,1, 11.9,1,1, 16.904, 10517.002, 473.880, 52911.995 25/06/07,08:08:29,10,10,1, 11.9,1,1, 16.904, 10517.009, 473.885, 52911.985 25/06/07,08:08:29,11,10,1, 11.9,1,1, 16.904, 10517.029, 473.893, 52912.013 25/06/07,08:08:29,12,10,1, 11.9,1,1, 16.904, 10517.007, 473.886, 52912.003 25/06/07,08:08:29,13,10,1, 11.9,1,1, 16.904, 10517.028, 473.876, 52912.007 25/06/07,08:08:29,14,10,1, 11.9,1,1, 16.904, 10517.027, 473.903, 52912.023 25/06/07,08:08:29,15,10,1, 11.9,1,1, 16.904, 10517.008, 473.906, 52911.986 25/06/07,08:08:29,16,10,1, 11.9,1,1, 16.904, 10517.046, 473.910, 52911.953 25/06/07,08:08:29,17,10,1, 11.9,1,1, 16.904, 10517.010, 473.909, 52911.935 25/06/07,08:08:29,18,10,1, 11.9,1,1, 16.904, 10517.027, 473.921, 52912.073 25/06/07,08:08:29,19,10,1, 11.9,1,1, 16.904, 10517.032, 473.917, 52912.020 25/06/07,08:08:30,00,09,1, 12.0,1,1, 16.902, 10517.030, 473.917, 52912.020 25/06/07,08:08:30,01,09,1, 12.0,1,1, 16.902, 10517.069, 473.922, 52911.985 25/06/07,08:08:30,02,09,1, 12.0,1,1, 16.902, 10517.074, 473.959, 52911.969 25/06/07,08:08:30,03,09,1, 12.0,1,1, 16.902, 10517.076, 473.937, 52912.004 25/06/07,08:08:30,04,09,1, 12.0,1,1, 16.902, 10517.072, 473.929, 52912.009 25/06/07,08:08:30,05,09,1, 12.0,1,1, 16.902, 10517.069, 473.938, 52912.005 25/06/07,08:08:30,06,09,1, 12.0,1,1, 16.902, 10517.108, 473.970, 52911.955 25/06/07,08:08:30,07,09,1, 12.0,1,1, 16.902, 10517.099, 473.930, 52912.004 25/06/07,08:08:30,08,09,1, 12.0,1,1, 16.902, 10517.101, 473.945, 52912.000 25/06/07,08:08:30,09,09,1, 12.0,1,1, 16.902, 10517.096, 473.966, 52912.013 25/06/07,08:08:30,10,09,1, 12.0,1,1, 16.902, 10517.101, 473.957, 52912.016 25/06/07,08:08:30,11,09,1, 12.0,1,1, 16.902, 10517.115, 473.961, 52911.934 25/06/07,08:08:30,12,09,1, 12.0,1,1, 16.902, 10517.107, 473.948, 52912.037 25/06/07,08:08:30,13,09,1, 12.0,1,1, 16.902, 10517.151, 473.959, 52911.985 25/06/07,08:08:30,14,09,1, 12.0,1,1, 16.902, 10517.137, 473.962, 52912.029 25/06/07,08:08:30,15,09,1, 12.0,1,1, 16.902, 10517.137, 473.988, 52911.963 25/06/07,08:08:30,16,09,1, 12.0,1,1, 16.902, 10517.152, 473.959, 52912.035 25/06/07,08:08:30,17,09,1, 12.0,1,1, 16.902, 10517.141, 473.964, 52911.868 25/06/07,08:08:30,18,09,1, 12.0,1,1, 16.902, 10517.149, 473.984, 52911.957 25/06/07,08:08:30,19,09,1, 12.0,1,1, 16.902, 10517.165, 473.989, 52912.018 25/06/07,08:08:31,00,08,1, 11.9,1,1, 16.902, 10517.163, 473.989, 52912.018 25/06/07,08:08:31,01,08,1, 11.9,1,1, 16.902, 10517.173, 474.002, 52911.901 25/06/07,08:08:31,02,08,1, 11.9,1,1, 16.902, 10517.177, 473.994, 52912.007 25/06/07,08:08:31,03,08,1, 11.9,1,1, 16.902, 10517.210, 473.988, 52911.976 25/06/07,08:08:31,04,08,1, 11.9,1,1, 16.902, 10517.202, 474.004, 52911.999 25/06/07,08:08:31,05,08,1, 11.9,1,1, 16.902, 10517.220, 473.991, 52911.946 25/06/07,08:08:31,06,08,1, 11.9,1,1, 16.902, 10517.210, 473.992, 52912.006 25/06/07,08:08:31,07,08,1, 11.9,1,1, 16.902, 10517.224, 473.984, 52911.984 25/06/07,08:08:31,08,08,1, 11.9,1,1, 16.902, 10517.242, 474.011, 52911.922 25/06/07,08:08:31,09,08,1, 11.9,1,1, 16.902, 10517.236, 473.998, 52911.940 25/06/07,08:08:31,10,08,1, 11.9,1,1, 16.902, 10517.249, 473.998, 52911.893 25/06/07,08:08:31,11,08,1, 11.9,1,1, 16.902, 10517.260, 474.026, 52911.980 25/06/07,08:08:31,12,08,1, 11.9,1,1, 16.902, 10517.251, 473.989, 52911.988 25/06/07,08:08:31,13,08,1, 11.9,1,1, 16.902, 10517.263, 474.003, 52911.967 25/06/07,08:08:31,14,08,1, 11.9,1,1, 16.902, 10517.274, 474.004, 52911.975 25/06/07,08:08:31,15,08,1, 11.9,1,1, 16.902, 10517.268, 474.020, 52911.970 25/06/07,08:08:31,16,08,1, 11.9,1,1, 16.902, 10517.294, 474.023, 52911.920 25/06/07,08:08:31,17,08,1, 11.9,1,1, 16.902, 10517.300, 474.024, 52911.914 25/06/07,08:08:31,18,08,1, 11.9,1,1, 16.902, 10517.300, 474.031, 52911.970 25/06/07,08:08:31,19,08,1, 11.9,1,1, 16.902, 10517.330, 474.025, 52911.937 25/06/07,08:08:32,00,10,1, 11.9,1,1, 16.905, 10517.322, 474.025, 52911.937 25/06/07,08:08:32,01,10,1, 11.9,1,1, 16.905, 10517.339, 474.022, 52911.883 25/06/07,08:08:32,02,10,1, 11.9,1,1, 16.905, 10517.346, 474.018, 52911.934 25/06/07,08:08:32,03,10,1, 11.9,1,1, 16.905, 10517.340, 474.042, 52911.882 25/06/07,08:08:32,04,10,1, 11.9,1,1, 16.905, 10517.348, 474.023, 52911.890 25/06/07,08:08:32,05,10,1, 11.9,1,1, 16.905, 10517.363, 474.038, 52911.899 25/06/07,08:08:32,06,10,1, 11.9,1,1, 16.905, 10517.389, 474.052, 52911.848 25/06/07,08:08:32,07,10,1, 11.9,1,1, 16.905, 10517.405, 474.038, 52911.886 25/06/07,08:08:32,08,10,1, 11.9,1,1, 16.905, 10517.413, 474.056, 52911.886 25/06/07,08:08:32,09,10,1, 11.9,1,1, 16.905, 10517.393, 474.033, 52911.797 25/06/07,08:08:32,10,10,1, 11.9,1,1, 16.905, 10517.412, 474.057, 52911.866 25/06/07,08:08:32,11,10,1, 11.9,1,1, 16.905, 10517.413, 474.049, 52911.822 25/06/07,08:08:32,12,10,1, 11.9,1,1, 16.905, 10517.413, 474.062, 52911.850 25/06/07,08:08:32,13,10,1, 11.9,1,1, 16.905, 10517.444, 474.048, 52911.908 25/06/07,08:08:32,14,10,1, 11.9,1,1, 16.905, 10517.446, 474.068, 52911.905 25/06/07,08:08:32,15,10,1, 11.9,1,1, 16.905, 10517.447, 474.079, 52911.868 25/06/07,08:08:32,16,10,1, 11.9,1,1, 16.905, 10517.452, 474.055, 52911.896 25/06/07,08:08:32,17,10,1, 11.9,1,1, 16.905, 10517.460, 474.064, 52911.862 25/06/07,08:08:32,18,10,1, 11.9,1,1, 16.905, 10517.476, 474.031, 52911.837 25/06/07,08:08:32,19,10,1, 11.9,1,1, 16.905, 10517.491, 474.063, 52911.895 25/06/07,08:08:33,00,09,1, 11.9,1,1, 16.900, 10517.489, 474.063, 52911.895 25/06/07,08:08:33,01,09,1, 11.9,1,1, 16.900, 10517.512, 474.051, 52911.945 25/06/07,08:08:33,02,09,1, 11.9,1,1, 16.900, 10517.499, 474.046, 52911.864 25/06/07,08:08:33,03,09,1, 11.9,1,1, 16.900, 10517.502, 474.051, 52911.828 25/06/07,08:08:33,04,09,1, 11.9,1,1, 16.900, 10517.515, 474.067, 52911.868 25/06/07,08:08:33,05,09,1, 11.9,1,1, 16.900, 10517.547, 474.052, 52911.919 25/06/07,08:08:33,06,09,1, 11.9,1,1, 16.900, 10517.549, 474.065, 52911.964 25/06/07,08:08:33,07,09,1, 11.9,1,1, 16.900, 10517.567, 474.083, 52911.920 25/06/07,08:08:33,08,09,1, 11.9,1,1, 16.900, 10517.570, 474.064, 52911.910 25/06/07,08:08:33,09,09,1, 11.9,1,1, 16.900, 10517.576, 474.077, 52911.904 25/06/07,08:08:33,10,09,1, 11.9,1,1, 16.900, 10517.577, 474.101, 52911.869 25/06/07,08:08:33,11,09,1, 11.9,1,1, 16.900, 10517.582, 474.083, 52911.878 25/06/07,08:08:33,12,09,1, 11.9,1,1, 16.900, 10517.604, 474.069, 52911.886 25/06/07,08:08:33,13,09,1, 11.9,1,1, 16.900, 10517.626, 474.075, 52911.864 25/06/07,08:08:33,14,09,1, 11.9,1,1, 16.900, 10517.607, 474.090, 52911.936 25/06/07,08:08:33,15,09,1, 11.9,1,1, 16.900, 10517.661, 474.099, 52911.912 25/06/07,08:08:33,16,09,1, 11.9,1,1, 16.900, 10517.644, 474.065, 52911.877 25/06/07,08:08:33,17,09,1, 11.9,1,1, 16.900, 10517.649, 474.076, 52911.907 25/06/07,08:08:33,18,09,1, 11.9,1,1, 16.900, 10517.651, 474.086, 52911.857 25/06/07,08:08:33,19,09,1, 11.9,1,1, 16.900, 10517.675, 474.089, 52911.827 25/06/07,08:08:34,00,09,1, 12.0,1,1, 16.900, 10517.672, 474.089, 52911.827 25/06/07,08:08:34,01,09,1, 12.0,1,1, 16.900, 10517.687, 474.081, 52911.832 25/06/07,08:08:34,02,09,1, 12.0,1,1, 16.900, 10517.690, 474.092, 52911.888 25/06/07,08:08:34,03,09,1, 12.0,1,1, 16.900, 10517.746, 474.083, 52911.821 25/06/07,08:08:34,04,09,1, 12.0,1,1, 16.900, 10517.720, 474.091, 52911.935 25/06/07,08:08:34,05,09,1, 12.0,1,1, 16.900, 10517.715, 474.096, 52911.873 25/06/07,08:08:34,06,09,1, 12.0,1,1, 16.900, 10517.721, 474.090, 52911.899 25/06/07,08:08:34,07,09,1, 12.0,1,1, 16.900, 10517.736, 474.076, 52911.881 25/06/07,08:08:34,08,09,1, 12.0,1,1, 16.900, 10517.758, 474.075, 52911.820 25/06/07,08:08:34,09,09,1, 12.0,1,1, 16.900, 10517.741, 474.097, 52911.876 25/06/07,08:08:34,10,09,1, 12.0,1,1, 16.900, 10517.755, 474.075, 52911.902 25/06/07,08:08:34,11,09,1, 12.0,1,1, 16.900, 10517.792, 474.100, 52911.799 25/06/07,08:08:34,12,09,1, 12.0,1,1, 16.900, 10517.778, 474.063, 52911.861 25/06/07,08:08:34,13,09,1, 12.0,1,1, 16.900, 10517.793, 474.105, 52911.881 25/06/07,08:08:34,14,09,1, 12.0,1,1, 16.900, 10517.790, 474.094, 52911.839 25/06/07,08:08:34,15,09,1, 12.0,1,1, 16.900, 10517.812, 474.095, 52911.803 25/06/07,08:08:34,16,09,1, 12.0,1,1, 16.900, 10517.816, 474.074, 52911.841 25/06/07,08:08:34,17,09,1, 12.0,1,1, 16.900, 10517.818, 474.078, 52911.810 25/06/07,08:08:34,18,09,1, 12.0,1,1, 16.900, 10517.855, 474.065, 52911.809 25/06/07,08:08:34,19,09,1, 12.0,1,1, 16.900, 10517.868, 474.083, 52911.789 25/06/07,08:08:35,00,08,1, 11.9,1,1, 16.911, 10517.864, 474.083, 52911.789 25/06/07,08:08:35,01,08,1, 11.9,1,1, 16.911, 10517.887, 474.089, 52911.860 25/06/07,08:08:35,02,08,1, 11.9,1,1, 16.911, 10517.864, 474.086, 52911.817 25/06/07,08:08:35,03,08,1, 11.9,1,1, 16.911, 10517.864, 474.104, 52911.855 25/06/07,08:08:35,04,08,1, 11.9,1,1, 16.911, 10517.914, 474.088, 52911.794 25/06/07,08:08:35,05,08,1, 11.9,1,1, 16.911, 10517.906, 474.072, 52911.797 25/06/07,08:08:35,06,08,1, 11.9,1,1, 16.911, 10517.906, 474.077, 52911.766 25/06/07,08:08:35,07,08,1, 11.9,1,1, 16.911, 10517.902, 474.110, 52911.919 25/06/07,08:08:35,08,08,1, 11.9,1,1, 16.911, 10517.920, 474.086, 52911.849 25/06/07,08:08:35,09,08,1, 11.9,1,1, 16.911, 10517.895, 474.074, 52911.800 25/06/07,08:08:35,10,08,1, 11.9,1,1, 16.911, 10517.935, 474.101, 52911.854 25/06/07,08:08:35,11,08,1, 11.9,1,1, 16.911, 10517.950, 474.096, 52911.755 25/06/07,08:08:35,12,08,1, 11.9,1,1, 16.911, 10517.927, 474.076, 52911.743 25/06/07,08:08:35,13,08,1, 11.9,1,1, 16.911, 10517.942, 474.070, 52911.729 25/06/07,08:08:35,14,08,1, 11.9,1,1, 16.911, 10517.950, 474.093, 52911.801 25/06/07,08:08:35,15,08,1, 11.9,1,1, 16.911, 10517.970, 474.067, 52911.691 25/06/07,08:08:35,16,08,1, 11.9,1,1, 16.911, 10517.988, 474.078, 52911.787 25/06/07,08:08:35,17,08,1, 11.9,1,1, 16.911, 10518.000, 474.095, 52911.804 25/06/07,08:08:35,18,08,1, 11.9,1,1, 16.911, 10518.014, 474.079, 52911.790 25/06/07,08:08:35,19,08,1, 11.9,1,1, 16.911, 10518.024, 474.080, 52911.720 25/06/07,08:08:36,00,08,1, 11.9,1,1, 16.905, 10518.023, 474.080, 52911.720 25/06/07,08:08:36,01,08,1, 11.9,1,1, 16.905, 10518.005, 474.082, 52911.777 25/06/07,08:08:36,02,08,1, 11.9,1,1, 16.905, 10518.010, 474.083, 52911.630 25/06/07,08:08:36,03,08,1, 11.9,1,1, 16.905, 10518.073, 474.064, 52911.776 25/06/07,08:08:36,04,08,1, 11.9,1,1, 16.905, 10518.070, 474.056, 52911.734 25/06/07,08:08:36,05,08,1, 11.9,1,1, 16.905, 10518.075, 474.072, 52911.710 25/06/07,08:08:36,06,08,1, 11.9,1,1, 16.905, 10518.094, 474.057, 52911.722 25/06/07,08:08:36,07,08,1, 11.9,1,1, 16.905, 10518.102, 474.065, 52911.716 25/06/07,08:08:36,08,08,1, 11.9,1,1, 16.905, 10518.108, 474.059, 52911.657 25/06/07,08:08:36,09,08,1, 11.9,1,1, 16.905, 10518.113, 474.043, 52911.696 25/06/07,08:08:36,10,08,1, 11.9,1,1, 16.905, 10518.073, 474.061, 52911.691 25/06/07,08:08:36,11,08,1, 11.9,1,1, 16.905, 10518.116, 474.056, 52911.704 25/06/07,08:08:36,12,08,1, 11.9,1,1, 16.905, 10518.130, 474.064, 52911.679 25/06/07,08:08:36,13,08,1, 11.9,1,1, 16.905, 10518.137, 474.064, 52911.770 25/06/07,08:08:36,14,08,1, 11.9,1,1, 16.905, 10518.134, 474.038, 52911.654 25/06/07,08:08:36,15,08,1, 11.9,1,1, 16.905, 10518.133, 474.074, 52911.721 25/06/07,08:08:36,16,08,1, 11.9,1,1, 16.905, 10518.170, 474.041, 52911.638 25/06/07,08:08:36,17,08,1, 11.9,1,1, 16.905, 10518.187, 474.050, 52911.789 25/06/07,08:08:36,18,08,1, 11.9,1,1, 16.905, 10518.188, 474.045, 52911.656 25/06/07,08:08:36,19,08,1, 11.9,1,1, 16.905, 10518.212, 474.058, 52911.634 25/06/07,08:08:37,00,08,1, 11.9,1,1, 16.902, 10518.206, 474.058, 52911.634 25/06/07,08:08:37,01,08,1, 11.9,1,1, 16.902, 10518.224, 474.051, 52911.714 25/06/07,08:08:37,02,08,1, 11.9,1,1, 16.902, 10518.227, 474.050, 52911.682 25/06/07,08:08:37,03,08,1, 11.9,1,1, 16.902, 10518.245, 474.053, 52911.656 25/06/07,08:08:37,04,08,1, 11.9,1,1, 16.902, 10518.248, 474.075, 52911.732 25/06/07,08:08:37,05,08,1, 11.9,1,1, 16.902, 10518.268, 474.034, 52911.694 25/06/07,08:08:37,06,08,1, 11.9,1,1, 16.902, 10518.252, 474.052, 52911.629 25/06/07,08:08:37,07,08,1, 11.9,1,1, 16.902, 10518.277, 474.052, 52911.629 25/06/07,08:08:37,08,08,1, 11.9,1,1, 16.902, 10518.259, 474.035, 52911.717 25/06/07,08:08:37,09,08,1, 11.9,1,1, 16.902, 10518.285, 474.017, 52911.646 25/06/07,08:08:37,10,08,1, 11.9,1,1, 16.902, 10518.289, 474.029, 52911.679 25/06/07,08:08:37,11,08,1, 11.9,1,1, 16.902, 10518.300, 474.019, 52911.655 25/06/07,08:08:37,12,08,1, 11.9,1,1, 16.902, 10518.302, 474.015, 52911.667 25/06/07,08:08:37,13,08,1, 11.9,1,1, 16.902, 10518.317, 474.005, 52911.632 25/06/07,08:08:37,14,08,1, 11.9,1,1, 16.902, 10518.331, 474.003, 52911.705 25/06/07,08:08:37,15,08,1, 11.9,1,1, 16.902, 10518.352, 474.020, 52911.642 25/06/07,08:08:37,16,08,1, 11.9,1,1, 16.902, 10518.340, 474.014, 52911.671 25/06/07,08:08:37,17,08,1, 11.9,1,1, 16.902, 10518.358, 474.018, 52911.641 25/06/07,08:08:37,18,08,1, 11.9,1,1, 16.902, 10518.355, 473.993, 52911.601 25/06/07,08:08:37,19,08,1, 11.9,1,1, 16.902, 10518.360, 473.977, 52911.598 25/06/07,08:08:38,00,07,1, 11.9,1,1, 16.905, 10518.357, 473.977, 52911.598 25/06/07,08:08:38,01,07,1, 11.9,1,1, 16.905, 10518.338, 473.999, 52911.646 25/06/07,08:08:38,02,07,1, 11.9,1,1, 16.905, 10518.389, 474.005, 52911.590 25/06/07,08:08:38,03,07,1, 11.9,1,1, 16.905, 10518.395, 473.991, 52911.626 25/06/07,08:08:38,04,07,1, 11.9,1,1, 16.905, 10518.406, 474.008, 52911.601 25/06/07,08:08:38,05,07,1, 11.9,1,1, 16.905, 10518.411, 473.993, 52911.587 25/06/07,08:08:38,06,07,1, 11.9,1,1, 16.905, 10518.429, 473.989, 52911.634 25/06/07,08:08:38,07,07,1, 11.9,1,1, 16.905, 10518.416, 474.016, 52911.616 25/06/07,08:08:38,08,07,1, 11.9,1,1, 16.905, 10518.437, 473.991, 52911.580 25/06/07,08:08:38,09,07,1, 11.9,1,1, 16.905, 10518.463, 474.003, 52911.600 25/06/07,08:08:38,10,07,1, 11.9,1,1, 16.905, 10518.438, 473.993, 52911.572 25/06/07,08:08:38,11,07,1, 11.9,1,1, 16.905, 10518.461, 473.981, 52911.580 25/06/07,08:08:38,12,07,1, 11.9,1,1, 16.905, 10518.484, 473.970, 52911.630 25/06/07,08:08:38,13,07,1, 11.9,1,1, 16.905, 10518.484, 473.976, 52911.566 25/06/07,08:08:38,14,07,1, 11.9,1,1, 16.905, 10518.513, 473.957, 52911.582 25/06/07,08:08:38,15,07,1, 11.9,1,1, 16.905, 10518.526, 473.966, 52911.550 25/06/07,08:08:38,16,07,1, 11.9,1,1, 16.905, 10518.534, 473.989, 52911.562 25/06/07,08:08:38,17,07,1, 11.9,1,1, 16.905, 10518.520, 473.973, 52911.588 25/06/07,08:08:38,18,07,1, 11.9,1,1, 16.905, 10518.541, 473.959, 52911.593 25/06/07,08:08:38,19,07,1, 11.9,1,1, 16.905, 10518.560, 473.968, 52911.576 25/06/07,08:08:39,00,07,1, 11.9,1,1, 16.908, 10518.557, 473.968, 52911.576 25/06/07,08:08:39,01,07,1, 11.9,1,1, 16.908, 10518.539, 473.968, 52911.620 25/06/07,08:08:39,02,07,1, 11.9,1,1, 16.908, 10518.578, 473.977, 52911.574 25/06/07,08:08:39,03,07,1, 11.9,1,1, 16.908, 10518.549, 473.930, 52911.533 25/06/07,08:08:39,04,07,1, 11.9,1,1, 16.908, 10518.619, 473.951, 52911.563 25/06/07,08:08:39,05,07,1, 11.9,1,1, 16.908, 10518.620, 473.950, 52911.553 25/06/07,08:08:39,06,07,1, 11.9,1,1, 16.908, 10518.602, 473.971, 52911.565 25/06/07,08:08:39,07,07,1, 11.9,1,1, 16.908, 10518.601, 473.963, 52911.522 25/06/07,08:08:39,08,07,1, 11.9,1,1, 16.908, 10518.634, 473.953, 52911.499 25/06/07,08:08:39,09,07,1, 11.9,1,1, 16.908, 10518.642, 473.975, 52911.599 25/06/07,08:08:39,10,07,1, 11.9,1,1, 16.908, 10518.625, 473.952, 52911.512 25/06/07,08:08:39,11,07,1, 11.9,1,1, 16.908, 10518.635, 473.963, 52911.547 25/06/07,08:08:39,12,07,1, 11.9,1,1, 16.908, 10518.644, 473.944, 52911.584 25/06/07,08:08:39,13,07,1, 11.9,1,1, 16.908, 10518.674, 473.942, 52911.586 25/06/07,08:08:39,14,07,1, 11.9,1,1, 16.908, 10518.681, 473.930, 52911.524 25/06/07,08:08:39,15,07,1, 11.9,1,1, 16.908, 10518.664, 473.944, 52911.502 25/06/07,08:08:39,16,07,1, 11.9,1,1, 16.908, 10518.698, 473.914, 52911.477 25/06/07,08:08:39,17,07,1, 11.9,1,1, 16.908, 10518.706, 473.962, 52911.572 25/06/07,08:08:39,18,07,1, 11.9,1,1, 16.908, 10518.698, 473.938, 52911.547 25/06/07,08:08:39,19,07,1, 11.9,1,1, 16.908, 10518.703, 473.944, 52911.541 25/06/07,08:08:40,00,07,1, 11.9,1,1, 16.904, 10518.699, 473.944, 52911.541 25/06/07,08:08:40,01,07,1, 11.9,1,1, 16.904, 10518.740, 473.951, 52911.518 25/06/07,08:08:40,02,07,1, 11.9,1,1, 16.904, 10518.733, 473.961, 52911.678 25/06/07,08:08:40,03,07,1, 11.9,1,1, 16.904, 10518.727, 473.936, 52911.541 25/06/07,08:08:40,04,07,1, 11.9,1,1, 16.904, 10518.756, 473.919, 52911.535 25/06/07,08:08:40,05,07,1, 11.9,1,1, 16.904, 10518.756, 473.926, 52911.482 25/06/07,08:08:40,06,07,1, 11.9,1,1, 16.904, 10518.768, 473.936, 52911.461 25/06/07,08:08:40,07,07,1, 11.9,1,1, 16.904, 10518.780, 473.933, 52911.483 25/06/07,08:08:40,08,07,1, 11.9,1,1, 16.904, 10518.782, 473.915, 52911.420 25/06/07,08:08:40,09,07,1, 11.9,1,1, 16.904, 10518.795, 473.923, 52911.506 25/06/07,08:08:40,10,07,1, 11.9,1,1, 16.904, 10518.775, 473.923, 52911.444 25/06/07,08:08:40,11,07,1, 11.9,1,1, 16.904, 10518.817, 473.910, 52911.431 25/06/07,08:08:40,12,07,1, 11.9,1,1, 16.904, 10518.828, 473.905, 52911.468 25/06/07,08:08:40,13,07,1, 11.9,1,1, 16.904, 10518.829, 473.919, 52911.483 25/06/07,08:08:40,14,07,1, 11.9,1,1, 16.904, 10518.839, 473.920, 52911.450 25/06/07,08:08:40,15,07,1, 11.9,1,1, 16.904, 10518.836, 473.904, 52911.505 25/06/07,08:08:40,16,07,1, 11.9,1,1, 16.904, 10518.851, 473.891, 52911.392 25/06/07,08:08:40,17,07,1, 11.9,1,1, 16.904, 10518.876, 473.876, 52911.420 25/06/07,08:08:40,18,07,1, 11.9,1,1, 16.904, 10518.856, 473.906, 52911.482 25/06/07,08:08:40,19,07,1, 11.9,1,1, 16.904, 10518.853, 473.904, 52911.448 25/06/07,08:08:41,00,08,1, 11.9,1,1, 16.904, 10518.849, 473.904, 52911.448 25/06/07,08:08:41,01,08,1, 11.9,1,1, 16.904, 10518.878, 473.878, 52911.452 25/06/07,08:08:41,02,08,1, 11.9,1,1, 16.904, 10518.899, 473.907, 52911.443 25/06/07,08:08:41,03,08,1, 11.9,1,1, 16.904, 10518.893, 473.908, 52911.418 25/06/07,08:08:41,04,08,1, 11.9,1,1, 16.904, 10518.909, 473.924, 52911.475 25/06/07,08:08:41,05,08,1, 11.9,1,1, 16.904, 10518.896, 473.915, 52911.427 25/06/07,08:08:41,06,08,1, 11.9,1,1, 16.904, 10518.921, 473.892, 52911.466 25/06/07,08:08:41,07,08,1, 11.9,1,1, 16.904, 10518.911, 473.881, 52911.429 25/06/07,08:08:41,08,08,1, 11.9,1,1, 16.904, 10518.920, 473.869, 52911.426 25/06/07,08:08:41,09,08,1, 11.9,1,1, 16.904, 10518.959, 473.879, 52911.405 25/06/07,08:08:41,10,08,1, 11.9,1,1, 16.904, 10518.958, 473.893, 52911.428 25/06/07,08:08:41,11,08,1, 11.9,1,1, 16.904, 10518.961, 473.862, 52911.416 25/06/07,08:08:41,12,08,1, 11.9,1,1, 16.904, 10518.923, 473.882, 52911.430 25/06/07,08:08:41,13,08,1, 11.9,1,1, 16.904, 10518.961, 473.877, 52911.525 25/06/07,08:08:41,14,08,1, 11.9,1,1, 16.904, 10518.988, 473.860, 52911.364 25/06/07,08:08:41,15,08,1, 11.9,1,1, 16.904, 10518.982, 473.843, 52911.379 25/06/07,08:08:41,16,08,1, 11.9,1,1, 16.904, 10518.983, 473.841, 52911.281 25/06/07,08:08:41,17,08,1, 11.9,1,1, 16.904, 10519.002, 473.858, 52911.407 25/06/07,08:08:41,18,08,1, 11.9,1,1, 16.904, 10519.030, 473.860, 52911.440 25/06/07,08:08:41,19,08,1, 11.9,1,1, 16.904, 10519.030, 473.861, 52911.358 25/06/07,08:08:42,00,08,1, 11.9,1,1, 16.906, 10519.024, 473.861, 52911.358 25/06/07,08:08:42,01,08,1, 11.9,1,1, 16.906, 10519.024, 473.813, 52911.342 25/06/07,08:08:42,02,08,1, 11.9,1,1, 16.906, 10519.033, 473.839, 52911.412 25/06/07,08:08:42,03,08,1, 11.9,1,1, 16.906, 10519.059, 473.840, 52911.435 25/06/07,08:08:42,04,08,1, 11.9,1,1, 16.906, 10519.054, 473.835, 52911.325 25/06/07,08:08:42,05,08,1, 11.9,1,1, 16.906, 10519.057, 473.826, 52911.363 25/06/07,08:08:42,06,08,1, 11.9,1,1, 16.906, 10519.073, 473.824, 52911.351 25/06/07,08:08:42,07,08,1, 11.9,1,1, 16.906, 10519.056, 473.815, 52911.424 25/06/07,08:08:42,08,08,1, 11.9,1,1, 16.906, 10519.103, 473.830, 52911.343 25/06/07,08:08:42,09,08,1, 11.9,1,1, 16.906, 10519.079, 473.815, 52911.411 25/06/07,08:08:42,10,08,1, 11.9,1,1, 16.906, 10519.087, 473.822, 52911.413 25/06/07,08:08:42,11,08,1, 11.9,1,1, 16.906, 10519.094, 473.823, 52911.329 25/06/07,08:08:42,12,08,1, 11.9,1,1, 16.906, 10519.115, 473.839, 52911.395 25/06/07,08:08:42,13,08,1, 11.9,1,1, 16.906, 10519.106, 473.817, 52911.358 25/06/07,08:08:42,14,08,1, 11.9,1,1, 16.906, 10519.113, 473.823, 52911.307 25/06/07,08:08:42,15,08,1, 11.9,1,1, 16.906, 10519.134, 473.812, 52911.318 25/06/07,08:08:42,16,08,1, 11.9,1,1, 16.906, 10519.124, 473.800, 52911.383 25/06/07,08:08:42,17,08,1, 11.9,1,1, 16.906, 10519.132, 473.816, 52911.331 25/06/07,08:08:42,18,08,1, 11.9,1,1, 16.906, 10519.118, 473.826, 52911.348 25/06/07,08:08:42,19,08,1, 11.9,1,1, 16.906, 10519.147, 473.810, 52911.365 25/06/07,08:08:43,00,09,1, 11.9,1,1, 16.904, 10519.141, 473.810, 52911.365 25/06/07,08:08:43,01,09,1, 11.9,1,1, 16.904, 10519.176, 473.797, 52911.366 25/06/07,08:08:43,02,09,1, 11.9,1,1, 16.904, 10519.134, 473.787, 52911.345 25/06/07,08:08:43,03,09,1, 11.9,1,1, 16.904, 10519.159, 473.774, 52911.360 25/06/07,08:08:43,04,09,1, 11.9,1,1, 16.904, 10519.204, 473.779, 52911.334 25/06/07,08:08:43,05,09,1, 11.9,1,1, 16.904, 10519.162, 473.779, 52911.335 25/06/07,08:08:43,06,09,1, 11.9,1,1, 16.904, 10519.190, 473.751, 52911.320 25/06/07,08:08:43,07,09,1, 11.9,1,1, 16.904, 10519.187, 473.761, 52911.315 25/06/07,08:08:43,08,09,1, 11.9,1,1, 16.904, 10519.216, 473.760, 52911.373 25/06/07,08:08:43,09,09,1, 11.9,1,1, 16.904, 10519.201, 473.777, 52911.354 25/06/07,08:08:43,10,09,1, 11.9,1,1, 16.904, 10519.220, 473.756, 52911.253 25/06/07,08:08:43,11,09,1, 11.9,1,1, 16.904, 10519.252, 473.755, 52911.288 25/06/07,08:08:43,12,09,1, 11.9,1,1, 16.904, 10519.248, 473.735, 52911.306 25/06/07,08:08:43,13,09,1, 11.9,1,1, 16.904, 10519.237, 473.746, 52911.301 25/06/07,08:08:43,14,09,1, 11.9,1,1, 16.904, 10519.215, 473.764, 52911.328 25/06/07,08:08:43,15,09,1, 11.9,1,1, 16.904, 10519.250, 473.747, 52911.299 25/06/07,08:08:43,16,09,1, 11.9,1,1, 16.904, 10519.253, 473.777, 52911.307 25/06/07,08:08:43,17,09,1, 11.9,1,1, 16.904, 10519.267, 473.752, 52911.292 25/06/07,08:08:43,18,09,1, 11.9,1,1, 16.904, 10519.271, 473.752, 52911.327 25/06/07,08:08:43,19,09,1, 11.9,1,1, 16.904, 10519.279, 473.716, 52911.198 25/06/07,08:08:44,00,08,1, 11.8,1,1, 16.908, 10519.274, 473.716, 52911.198 25/06/07,08:08:44,01,08,1, 11.8,1,1, 16.908, 10519.306, 473.762, 52911.330 25/06/07,08:08:44,02,08,1, 11.8,1,1, 16.908, 10519.308, 473.741, 52911.345 25/06/07,08:08:44,03,08,1, 11.8,1,1, 16.908, 10519.292, 473.757, 52911.280 25/06/07,08:08:44,04,08,1, 11.8,1,1, 16.908, 10519.288, 473.749, 52911.320 25/06/07,08:08:44,05,08,1, 11.8,1,1, 16.908, 10519.315, 473.748, 52911.317 25/06/07,08:08:44,06,08,1, 11.8,1,1, 16.908, 10519.295, 473.741, 52911.236 25/06/07,08:08:44,07,08,1, 11.8,1,1, 16.908, 10519.296, 473.751, 52911.311 25/06/07,08:08:44,08,08,1, 11.8,1,1, 16.908, 10519.325, 473.740, 52911.294 25/06/07,08:08:44,09,08,1, 11.8,1,1, 16.908, 10519.303, 473.757, 52911.288 25/06/07,08:08:44,10,08,1, 11.8,1,1, 16.908, 10519.346, 473.757, 52911.278 25/06/07,08:08:44,11,08,1, 11.8,1,1, 16.908, 10519.356, 473.734, 52911.244 25/06/07,08:08:44,12,08,1, 11.8,1,1, 16.908, 10519.335, 473.715, 52911.165 25/06/07,08:08:44,13,08,1, 11.8,1,1, 16.908, 10519.348, 473.721, 52911.232 25/06/07,08:08:44,14,08,1, 11.8,1,1, 16.908, 10519.355, 473.723, 52911.264 25/06/07,08:08:44,15,08,1, 11.8,1,1, 16.908, 10519.363, 473.721, 52911.272 25/06/07,08:08:44,16,08,1, 11.8,1,1, 16.908, 10519.358, 473.701, 52911.277 25/06/07,08:08:44,17,08,1, 11.8,1,1, 16.908, 10519.347, 473.722, 52911.248 25/06/07,08:08:44,18,08,1, 11.8,1,1, 16.908, 10519.359, 473.704, 52911.173 25/06/07,08:08:44,19,08,1, 11.8,1,1, 16.908, 10519.366, 473.716, 52911.283 25/06/07,08:08:45,00,09,1, 12.0,1,1, 16.905, 10519.358, 473.716, 52911.283 25/06/07,08:08:45,01,09,1, 12.0,1,1, 16.905, 10519.384, 473.688, 52911.153 25/06/07,08:08:45,02,09,1, 12.0,1,1, 16.905, 10519.394, 473.690, 52911.212 25/06/07,08:08:45,03,09,1, 12.0,1,1, 16.905, 10519.370, 473.699, 52911.252 25/06/07,08:08:45,04,09,1, 12.0,1,1, 16.905, 10519.381, 473.690, 52911.280 25/06/07,08:08:45,05,09,1, 12.0,1,1, 16.905, 10519.413, 473.664, 52911.216 25/06/07,08:08:45,06,09,1, 12.0,1,1, 16.905, 10519.424, 473.700, 52911.167 25/06/07,08:08:45,07,09,1, 12.0,1,1, 16.905, 10519.397, 473.687, 52911.216 25/06/07,08:08:45,08,09,1, 12.0,1,1, 16.905, 10519.436, 473.664, 52911.133 25/06/07,08:08:45,09,09,1, 12.0,1,1, 16.905, 10519.434, 473.673, 52911.167 25/06/07,08:08:45,10,09,1, 12.0,1,1, 16.905, 10519.448, 473.680, 52911.163 25/06/07,08:08:45,11,09,1, 12.0,1,1, 16.905, 10519.443, 473.701, 52911.197 25/06/07,08:08:45,12,09,1, 12.0,1,1, 16.905, 10519.452, 473.699, 52911.182 25/06/07,08:08:45,13,09,1, 12.0,1,1, 16.905, 10519.483, 473.688, 52911.295 25/06/07,08:08:45,14,09,1, 12.0,1,1, 16.905, 10519.480, 473.689, 52911.310 25/06/07,08:08:45,15,09,1, 12.0,1,1, 16.905, 10519.519, 473.707, 52911.176 25/06/07,08:08:45,16,09,1, 12.0,1,1, 16.905, 10519.484, 473.701, 52911.120 25/06/07,08:08:45,17,09,1, 12.0,1,1, 16.905, 10519.496, 473.706, 52911.164 25/06/07,08:08:45,18,09,1, 12.0,1,1, 16.905, 10519.487, 473.710, 52911.186 25/06/07,08:08:45,19,09,1, 12.0,1,1, 16.905, 10519.479, 473.691, 52911.209 25/06/07,08:08:46,00,09,1, 11.9,1,1, 16.905, 10519.475, 473.691, 52911.209 25/06/07,08:08:46,01,09,1, 11.9,1,1, 16.905, 10519.484, 473.688, 52911.128 25/06/07,08:08:46,02,09,1, 11.9,1,1, 16.905, 10519.491, 473.673, 52911.198 25/06/07,08:08:46,03,09,1, 11.9,1,1, 16.905, 10519.524, 473.693, 52911.174 25/06/07,08:08:46,04,09,1, 11.9,1,1, 16.905, 10519.511, 473.679, 52911.139 25/06/07,08:08:46,05,09,1, 11.9,1,1, 16.905, 10519.527, 473.671, 52911.126 25/06/07,08:08:46,06,09,1, 11.9,1,1, 16.905, 10519.516, 473.661, 52911.134 25/06/07,08:08:46,07,09,1, 11.9,1,1, 16.905, 10519.528, 473.701, 52911.199 25/06/07,08:08:46,08,09,1, 11.9,1,1, 16.905, 10519.532, 473.671, 52911.162 25/06/07,08:08:46,09,09,1, 11.9,1,1, 16.905, 10519.527, 473.681, 52911.100 25/06/07,08:08:46,10,09,1, 11.9,1,1, 16.905, 10519.536, 473.682, 52911.129 25/06/07,08:08:46,11,09,1, 11.9,1,1, 16.905, 10519.540, 473.682, 52911.149 25/06/07,08:08:46,12,09,1, 11.9,1,1, 16.905, 10519.554, 473.662, 52911.119 25/06/07,08:08:46,13,09,1, 11.9,1,1, 16.905, 10519.560, 473.664, 52911.110 25/06/07,08:08:46,14,09,1, 11.9,1,1, 16.905, 10519.590, 473.658, 52911.051 25/06/07,08:08:46,15,09,1, 11.9,1,1, 16.905, 10519.581, 473.678, 52911.125 25/06/07,08:08:46,16,09,1, 11.9,1,1, 16.905, 10519.559, 473.654, 52911.184 25/06/07,08:08:46,17,09,1, 11.9,1,1, 16.905, 10519.570, 473.665, 52911.116 25/06/07,08:08:46,18,09,1, 11.9,1,1, 16.905, 10519.586, 473.684, 52911.135 25/06/07,08:08:46,19,09,1, 11.9,1,1, 16.905, 10519.596, 473.671, 52911.063 25/06/07,08:08:47,00,09,1, 11.8,1,1, 16.907, 10519.592, 473.671, 52911.063 25/06/07,08:08:47,01,09,1, 11.8,1,1, 16.907, 10519.610, 473.673, 52911.170 25/06/07,08:08:47,02,09,1, 11.8,1,1, 16.907, 10519.591, 473.661, 52911.166 25/06/07,08:08:47,03,09,1, 11.8,1,1, 16.907, 10519.623, 473.644, 52911.070 25/06/07,08:08:47,04,09,1, 11.8,1,1, 16.907, 10519.617, 473.690, 52911.145 25/06/07,08:08:47,05,09,1, 11.8,1,1, 16.907, 10519.615, 473.656, 52911.128 25/06/07,08:08:47,06,09,1, 11.8,1,1, 16.907, 10519.637, 473.659, 52911.036 25/06/07,08:08:47,07,09,1, 11.8,1,1, 16.907, 10519.654, 473.652, 52911.113 25/06/07,08:08:47,08,09,1, 11.8,1,1, 16.907, 10519.645, 473.653, 52911.132 25/06/07,08:08:47,09,09,1, 11.8,1,1, 16.907, 10519.641, 473.652, 52911.116 25/06/07,08:08:47,10,09,1, 11.8,1,1, 16.907, 10519.628, 473.656, 52911.142 25/06/07,08:08:47,11,09,1, 11.8,1,1, 16.907, 10519.659, 473.670, 52911.095 25/06/07,08:08:47,12,09,1, 11.8,1,1, 16.907, 10519.645, 473.658, 52911.097 25/06/07,08:08:47,13,09,1, 11.8,1,1, 16.907, 10519.673, 473.664, 52911.113 25/06/07,08:08:47,14,09,1, 11.8,1,1, 16.907, 10519.656, 473.681, 52911.106 25/06/07,08:08:47,15,09,1, 11.8,1,1, 16.907, 10519.680, 473.658, 52911.043 25/06/07,08:08:47,16,09,1, 11.8,1,1, 16.907, 10519.654, 473.668, 52911.174 25/06/07,08:08:47,17,09,1, 11.8,1,1, 16.907, 10519.692, 473.666, 52911.039 25/06/07,08:08:47,18,09,1, 11.8,1,1, 16.907, 10519.694, 473.667, 52911.079 25/06/07,08:08:47,19,09,1, 11.8,1,1, 16.907, 10519.702, 473.680, 52911.114 25/06/07,08:08:48,00,09,1, 12.0,1,1, 16.909, 10519.700, 473.680, 52911.114 25/06/07,08:08:48,01,09,1, 12.0,1,1, 16.909, 10519.713, 473.686, 52911.098 25/06/07,08:08:48,02,09,1, 12.0,1,1, 16.909, 10519.713, 473.663, 52911.042 25/06/07,08:08:48,03,09,1, 12.0,1,1, 16.909, 10519.707, 473.651, 52911.060 25/06/07,08:08:48,04,09,1, 12.0,1,1, 16.909, 10519.716, 473.658, 52911.057 25/06/07,08:08:48,05,09,1, 12.0,1,1, 16.909, 10519.712, 473.647, 52911.044 25/06/07,08:08:48,06,09,1, 12.0,1,1, 16.909, 10519.738, 473.663, 52911.032 25/06/07,08:08:48,07,09,1, 12.0,1,1, 16.909, 10519.743, 473.648, 52911.133 25/06/07,08:08:48,08,09,1, 12.0,1,1, 16.909, 10519.759, 473.639, 52911.064 25/06/07,08:08:48,09,09,1, 12.0,1,1, 16.909, 10519.755, 473.650, 52911.050 25/06/07,08:08:48,10,09,1, 12.0,1,1, 16.909, 10519.773, 473.638, 52910.999 25/06/07,08:08:48,11,09,1, 12.0,1,1, 16.909, 10519.768, 473.652, 52911.052 25/06/07,08:08:48,12,09,1, 12.0,1,1, 16.909, 10519.768, 473.659, 52911.016 25/06/07,08:08:48,13,09,1, 12.0,1,1, 16.909, 10519.772, 473.658, 52911.058 25/06/07,08:08:48,14,09,1, 12.0,1,1, 16.909, 10519.793, 473.660, 52911.049 25/06/07,08:08:48,15,09,1, 12.0,1,1, 16.909, 10519.783, 473.625, 52910.998 25/06/07,08:08:48,16,09,1, 12.0,1,1, 16.909, 10519.746, 473.636, 52911.109 25/06/07,08:08:48,17,09,1, 12.0,1,1, 16.909, 10519.770, 473.625, 52911.049 25/06/07,08:08:48,18,09,1, 12.0,1,1, 16.909, 10519.785, 473.658, 52911.041 25/06/07,08:08:48,19,09,1, 12.0,1,1, 16.909, 10519.798, 473.648, 52911.083 25/06/07,08:08:49,00,09,1, 11.8,1,1, 16.913, 10519.792, 473.648, 52911.083 25/06/07,08:08:49,01,09,1, 11.8,1,1, 16.913, 10519.812, 473.659, 52911.094 25/06/07,08:08:49,02,09,1, 11.8,1,1, 16.913, 10519.810, 473.627, 52911.067 25/06/07,08:08:49,03,09,1, 11.8,1,1, 16.913, 10519.814, 473.630, 52911.020 25/06/07,08:08:49,04,09,1, 11.8,1,1, 16.913, 10519.806, 473.641, 52911.087 25/06/07,08:08:49,05,09,1, 11.8,1,1, 16.913, 10519.809, 473.619, 52911.070 25/06/07,08:08:49,06,09,1, 11.8,1,1, 16.913, 10519.853, 473.639, 52911.066 25/06/07,08:08:49,07,09,1, 11.8,1,1, 16.913, 10519.823, 473.650, 52911.029 25/06/07,08:08:49,08,09,1, 11.8,1,1, 16.913, 10519.805, 473.611, 52911.021 25/06/07,08:08:49,09,09,1, 11.8,1,1, 16.913, 10519.853, 473.608, 52910.986 25/06/07,08:08:49,10,09,1, 11.8,1,1, 16.913, 10519.816, 473.631, 52911.026 25/06/07,08:08:49,11,09,1, 11.8,1,1, 16.913, 10519.863, 473.635, 52911.050 25/06/07,08:08:49,12,09,1, 11.8,1,1, 16.913, 10519.833, 473.647, 52911.058 25/06/07,08:08:49,13,09,1, 11.8,1,1, 16.913, 10519.844, 473.634, 52911.048 25/06/07,08:08:49,14,09,1, 11.8,1,1, 16.913, 10519.832, 473.632, 52911.013 25/06/07,08:08:49,15,09,1, 11.8,1,1, 16.913, 10519.855, 473.648, 52911.044 25/06/07,08:08:49,16,09,1, 11.8,1,1, 16.913, 10519.828, 473.642, 52910.988 25/06/07,08:08:49,17,09,1, 11.8,1,1, 16.913, 10519.850, 473.632, 52911.061 25/06/07,08:08:49,18,09,1, 11.8,1,1, 16.913, 10519.870, 473.635, 52910.994 25/06/07,08:08:49,19,09,1, 11.8,1,1, 16.913, 10519.863, 473.627, 52911.012 25/06/07,08:08:50,00,09,1, 12.0,1,1, 16.908, 10519.859, 473.627, 52911.012 25/06/07,08:08:50,01,09,1, 12.0,1,1, 16.908, 10519.855, 473.622, 52911.038 25/06/07,08:08:50,02,09,1, 12.0,1,1, 16.908, 10519.865, 473.623, 52910.956 25/06/07,08:08:50,03,09,1, 12.0,1,1, 16.908, 10519.859, 473.626, 52911.066 25/06/07,08:08:50,04,09,1, 12.0,1,1, 16.908, 10519.878, 473.627, 52910.997 25/06/07,08:08:50,05,09,1, 12.0,1,1, 16.908, 10519.878, 473.610, 52911.063 25/06/07,08:08:50,06,09,1, 12.0,1,1, 16.908, 10519.899, 473.608, 52911.026 25/06/07,08:08:50,07,09,1, 12.0,1,1, 16.908, 10519.884, 473.616, 52911.086 25/06/07,08:08:50,08,09,1, 12.0,1,1, 16.908, 10519.885, 473.648, 52911.040 25/06/07,08:08:50,09,09,1, 12.0,1,1, 16.908, 10519.898, 473.632, 52911.038 25/06/07,08:08:50,10,09,1, 12.0,1,1, 16.908, 10519.897, 473.632, 52911.038 25/06/07,08:08:50,11,09,1, 12.0,1,1, 16.908, 10519.900, 473.634, 52911.035 25/06/07,08:08:50,12,09,1, 12.0,1,1, 16.908, 10519.902, 473.625, 52910.968 25/06/07,08:08:50,13,09,1, 12.0,1,1, 16.908, 10519.894, 473.624, 52910.930 25/06/07,08:08:50,14,09,1, 12.0,1,1, 16.908, 10519.892, 473.623, 52910.910 25/06/07,08:08:50,15,09,1, 12.0,1,1, 16.908, 10519.876, 473.592, 52910.983 25/06/07,08:08:50,16,09,1, 12.0,1,1, 16.908, 10519.899, 473.622, 52910.972 25/06/07,08:08:50,17,09,1, 12.0,1,1, 16.908, 10519.903, 473.623, 52911.021 25/06/07,08:08:50,18,09,1, 12.0,1,1, 16.908, 10519.904, 473.603, 52910.951 25/06/07,08:08:50,19,09,1, 12.0,1,1, 16.908, 10519.918, 473.598, 52910.917 25/06/07,08:08:51,00,08,1, 12.0,1,1, 16.908, 10519.917, 473.598, 52910.917 25/06/07,08:08:51,01,08,1, 12.0,1,1, 16.908, 10519.942, 473.595, 52910.953 25/06/07,08:08:51,02,08,1, 12.0,1,1, 16.908, 10519.918, 473.616, 52910.965 25/06/07,08:08:51,03,08,1, 12.0,1,1, 16.908, 10519.916, 473.627, 52910.966 25/06/07,08:08:51,04,08,1, 12.0,1,1, 16.908, 10519.927, 473.606, 52911.013 25/06/07,08:08:51,05,08,1, 12.0,1,1, 16.908, 10519.920, 473.612, 52910.979 25/06/07,08:08:51,06,08,1, 12.0,1,1, 16.908, 10519.960, 473.614, 52910.947 25/06/07,08:08:51,07,08,1, 12.0,1,1, 16.908, 10519.904, 473.612, 52911.021 25/06/07,08:08:51,08,08,1, 12.0,1,1, 16.908, 10519.951, 473.595, 52910.988 25/06/07,08:08:51,09,08,1, 12.0,1,1, 16.908, 10519.957, 473.604, 52911.038 25/06/07,08:08:51,10,08,1, 12.0,1,1, 16.908, 10519.957, 473.595, 52910.953 25/06/07,08:08:51,11,08,1, 12.0,1,1, 16.908, 10519.947, 473.615, 52910.986 25/06/07,08:08:51,12,08,1, 12.0,1,1, 16.908, 10519.949, 473.596, 52911.011 25/06/07,08:08:51,13,08,1, 12.0,1,1, 16.908, 10519.962, 473.602, 52910.998 25/06/07,08:08:51,14,08,1, 12.0,1,1, 16.908, 10519.970, 473.590, 52910.914 25/06/07,08:08:51,15,08,1, 12.0,1,1, 16.908, 10519.958, 473.613, 52910.972 25/06/07,08:08:51,16,08,1, 12.0,1,1, 16.908, 10519.994, 473.593, 52911.012 25/06/07,08:08:51,17,08,1, 12.0,1,1, 16.908, 10519.990, 473.575, 52910.961 25/06/07,08:08:51,18,08,1, 12.0,1,1, 16.908, 10519.978, 473.573, 52910.928 25/06/07,08:08:51,19,08,1, 12.0,1,1, 16.908, 10520.003, 473.622, 52910.987 25/06/07,08:08:52,00,09,1, 11.9,1,1, 16.909, 10520.000, 473.622, 52910.987 25/06/07,08:08:52,01,09,1, 11.9,1,1, 16.909, 10519.964, 473.587, 52910.957 25/06/07,08:08:52,02,09,1, 11.9,1,1, 16.909, 10519.984, 473.586, 52910.963 25/06/07,08:08:52,03,09,1, 11.9,1,1, 16.909, 10520.015, 473.591, 52910.911 25/06/07,08:08:52,04,09,1, 11.9,1,1, 16.909, 10519.982, 473.568, 52910.988 25/06/07,08:08:52,05,09,1, 11.9,1,1, 16.909, 10520.002, 473.582, 52910.882 25/06/07,08:08:52,06,09,1, 11.9,1,1, 16.909, 10520.031, 473.587, 52910.932 25/06/07,08:08:52,07,09,1, 11.9,1,1, 16.909, 10520.021, 473.594, 52910.946 25/06/07,08:08:52,08,09,1, 11.9,1,1, 16.909, 10520.013, 473.592, 52910.926 25/06/07,08:08:52,09,09,1, 11.9,1,1, 16.909, 10520.030, 473.559, 52910.915 25/06/07,08:08:52,10,09,1, 11.9,1,1, 16.909, 10520.032, 473.584, 52910.886 25/06/07,08:08:52,11,09,1, 11.9,1,1, 16.909, 10520.007, 473.577, 52910.949 25/06/07,08:08:52,12,09,1, 11.9,1,1, 16.909, 10520.022, 473.602, 52910.949 25/06/07,08:08:52,13,09,1, 11.9,1,1, 16.909, 10520.016, 473.597, 52910.938 25/06/07,08:08:52,14,09,1, 11.9,1,1, 16.909, 10520.039, 473.608, 52910.974 25/06/07,08:08:52,15,09,1, 11.9,1,1, 16.909, 10520.051, 473.566, 52910.933 25/06/07,08:08:52,16,09,1, 11.9,1,1, 16.909, 10520.007, 473.604, 52910.969 25/06/07,08:08:52,17,09,1, 11.9,1,1, 16.909, 10520.037, 473.611, 52910.903 25/06/07,08:08:52,18,09,1, 11.9,1,1, 16.909, 10520.030, 473.615, 52910.911 25/06/07,08:08:52,19,09,1, 11.9,1,1, 16.909, 10520.030, 473.595, 52910.861 25/06/07,08:08:53,00,09,1, 12.0,1,1, 16.911, 10520.025, 473.595, 52910.861 25/06/07,08:08:53,01,09,1, 12.0,1,1, 16.911, 10520.059, 473.605, 52910.924 25/06/07,08:08:53,02,09,1, 12.0,1,1, 16.911, 10520.060, 473.615, 52910.864 25/06/07,08:08:53,03,09,1, 12.0,1,1, 16.911, 10520.065, 473.590, 52910.949 25/06/07,08:08:53,04,09,1, 12.0,1,1, 16.911, 10520.050, 473.592, 52910.833 25/06/07,08:08:53,05,09,1, 12.0,1,1, 16.911, 10520.053, 473.604, 52910.871 25/06/07,08:08:53,06,09,1, 12.0,1,1, 16.911, 10520.074, 473.620, 52910.881 25/06/07,08:08:53,07,09,1, 12.0,1,1, 16.911, 10520.075, 473.603, 52910.863 25/06/07,08:08:53,08,09,1, 12.0,1,1, 16.911, 10520.051, 473.604, 52910.860 25/06/07,08:08:53,09,09,1, 12.0,1,1, 16.911, 10520.079, 473.608, 52910.870 25/06/07,08:08:53,10,09,1, 12.0,1,1, 16.911, 10520.108, 473.594, 52910.923 25/06/07,08:08:53,11,09,1, 12.0,1,1, 16.911, 10520.080, 473.627, 52910.917 25/06/07,08:08:53,12,09,1, 12.0,1,1, 16.911, 10520.072, 473.593, 52910.876 25/06/07,08:08:53,13,09,1, 12.0,1,1, 16.911, 10520.092, 473.603, 52910.880 25/06/07,08:08:53,14,09,1, 12.0,1,1, 16.911, 10520.069, 473.619, 52910.896 25/06/07,08:08:53,15,09,1, 12.0,1,1, 16.911, 10520.088, 473.631, 52910.891 25/06/07,08:08:53,16,09,1, 12.0,1,1, 16.911, 10520.086, 473.620, 52910.931 25/06/07,08:08:53,17,09,1, 12.0,1,1, 16.911, 10520.092, 473.625, 52910.912 25/06/07,08:08:53,18,09,1, 12.0,1,1, 16.911, 10520.101, 473.633, 52910.947 25/06/07,08:08:53,19,09,1, 12.0,1,1, 16.911, 10520.114, 473.611, 52910.872 25/06/07,08:08:54,00,09,1, 11.9,1,1, 16.911, 10520.109, 473.611, 52910.872 25/06/07,08:08:54,01,09,1, 11.9,1,1, 16.911, 10520.117, 473.625, 52910.977 25/06/07,08:08:54,02,09,1, 11.9,1,1, 16.911, 10520.104, 473.624, 52910.873 25/06/07,08:08:54,03,09,1, 11.9,1,1, 16.911, 10520.099, 473.633, 52910.949 25/06/07,08:08:54,04,09,1, 11.9,1,1, 16.911, 10520.105, 473.608, 52910.965 25/06/07,08:08:54,05,09,1, 11.9,1,1, 16.911, 10520.130, 473.615, 52910.898 25/06/07,08:08:54,06,09,1, 11.9,1,1, 16.911, 10520.145, 473.632, 52910.874 25/06/07,08:08:54,07,09,1, 11.9,1,1, 16.911, 10520.127, 473.610, 52910.834 25/06/07,08:08:54,08,09,1, 11.9,1,1, 16.911, 10520.123, 473.639, 52910.890 25/06/07,08:08:54,09,09,1, 11.9,1,1, 16.911, 10520.112, 473.650, 52910.924 25/06/07,08:08:54,10,09,1, 11.9,1,1, 16.911, 10520.101, 473.651, 52910.910 25/06/07,08:08:54,11,09,1, 11.9,1,1, 16.911, 10520.115, 473.641, 52910.915 25/06/07,08:08:54,12,09,1, 11.9,1,1, 16.911, 10520.125, 473.661, 52910.885 25/06/07,08:08:54,13,09,1, 11.9,1,1, 16.911, 10520.111, 473.624, 52910.871 25/06/07,08:08:54,14,09,1, 11.9,1,1, 16.911, 10520.138, 473.640, 52910.913 25/06/07,08:08:54,15,09,1, 11.9,1,1, 16.911, 10520.134, 473.639, 52910.923 25/06/07,08:08:54,16,09,1, 11.9,1,1, 16.911, 10520.129, 473.669, 52910.891 25/06/07,08:08:54,17,09,1, 11.9,1,1, 16.911, 10520.128, 473.658, 52910.891 25/06/07,08:08:54,18,09,1, 11.9,1,1, 16.911, 10520.125, 473.664, 52910.951 25/06/07,08:08:54,19,09,1, 11.9,1,1, 16.911, 10520.129, 473.649, 52910.931 25/06/07,08:08:55,00,09,1, 11.9,1,1, 16.911, 10520.126, 473.649, 52910.931 25/06/07,08:08:55,01,09,1, 11.9,1,1, 16.911, 10520.137, 473.653, 52910.900 25/06/07,08:08:55,02,09,1, 11.9,1,1, 16.911, 10520.128, 473.656, 52910.875 25/06/07,08:08:55,03,09,1, 11.9,1,1, 16.911, 10520.112, 473.659, 52910.906 25/06/07,08:08:55,04,09,1, 11.9,1,1, 16.911, 10520.136, 473.686, 52910.876 25/06/07,08:08:55,05,09,1, 11.9,1,1, 16.911, 10520.128, 473.658, 52910.833 25/06/07,08:08:55,06,09,1, 11.9,1,1, 16.911, 10520.115, 473.692, 52910.872 25/06/07,08:08:55,07,09,1, 11.9,1,1, 16.911, 10520.113, 473.670, 52910.838 25/06/07,08:08:55,08,09,1, 11.9,1,1, 16.911, 10520.102, 473.711, 52910.875 25/06/07,08:08:55,09,09,1, 11.9,1,1, 16.911, 10520.107, 473.698, 52910.822 25/06/07,08:08:55,10,09,1, 11.9,1,1, 16.911, 10520.102, 473.691, 52910.809 25/06/07,08:08:55,11,09,1, 11.9,1,1, 16.911, 10520.125, 473.723, 52910.920 25/06/07,08:08:55,12,09,1, 11.9,1,1, 16.911, 10520.120, 473.692, 52910.912 25/06/07,08:08:55,13,09,1, 11.9,1,1, 16.911, 10520.133, 473.693, 52910.877 25/06/07,08:08:55,14,09,1, 11.9,1,1, 16.911, 10520.129, 473.716, 52910.914 25/06/07,08:08:55,15,09,1, 11.9,1,1, 16.911, 10520.114, 473.717, 52910.814 25/06/07,08:08:55,16,09,1, 11.9,1,1, 16.911, 10520.117, 473.717, 52910.901 25/06/07,08:08:55,17,09,1, 11.9,1,1, 16.911, 10520.087, 473.701, 52910.854 25/06/07,08:08:55,18,09,1, 11.9,1,1, 16.911, 10520.113, 473.720, 52910.877 25/06/07,08:08:55,19,09,1, 11.9,1,1, 16.911, 10520.113, 473.734, 52910.856 25/06/07,08:08:56,00,09,1, 12.0,1,1, 16.916, 10520.109, 473.734, 52910.856 25/06/07,08:08:56,01,09,1, 12.0,1,1, 16.916, 10520.131, 473.714, 52910.797 25/06/07,08:08:56,02,09,1, 12.0,1,1, 16.916, 10520.098, 473.742, 52910.872 25/06/07,08:08:56,03,09,1, 12.0,1,1, 16.916, 10520.118, 473.737, 52910.854 25/06/07,08:08:56,04,09,1, 12.0,1,1, 16.916, 10520.114, 473.744, 52910.918 25/06/07,08:08:56,05,09,1, 12.0,1,1, 16.916, 10520.117, 473.728, 52910.856 25/06/07,08:08:56,06,09,1, 12.0,1,1, 16.916, 10520.101, 473.773, 52910.892 25/06/07,08:08:56,07,09,1, 12.0,1,1, 16.916, 10520.092, 473.751, 52910.867 25/06/07,08:08:56,08,09,1, 12.0,1,1, 16.916, 10520.105, 473.743, 52910.871 25/06/07,08:08:56,09,09,1, 12.0,1,1, 16.916, 10520.113, 473.755, 52910.830 25/06/07,08:08:56,10,09,1, 12.0,1,1, 16.916, 10520.122, 473.752, 52910.903 25/06/07,08:08:56,11,09,1, 12.0,1,1, 16.916, 10520.093, 473.755, 52910.864 25/06/07,08:08:56,12,09,1, 12.0,1,1, 16.916, 10520.064, 473.760, 52910.901 25/06/07,08:08:56,13,09,1, 12.0,1,1, 16.916, 10520.097, 473.786, 52910.881 25/06/07,08:08:56,14,09,1, 12.0,1,1, 16.916, 10520.114, 473.773, 52910.898 25/06/07,08:08:56,15,09,1, 12.0,1,1, 16.916, 10520.072, 473.749, 52910.896 25/06/07,08:08:56,16,09,1, 12.0,1,1, 16.916, 10520.084, 473.763, 52910.895 25/06/07,08:08:56,17,09,1, 12.0,1,1, 16.916, 10520.076, 473.793, 52910.907 25/06/07,08:08:56,18,09,1, 12.0,1,1, 16.916, 10520.087, 473.773, 52910.851 25/06/07,08:08:56,19,09,1, 12.0,1,1, 16.916, 10520.074, 473.767, 52910.845 25/06/07,08:08:57,00,08,1, 12.0,1,1, 16.915, 10520.067, 473.767, 52910.845 25/06/07,08:08:57,01,08,1, 12.0,1,1, 16.915, 10520.069, 473.803, 52910.825 25/06/07,08:08:57,02,08,1, 12.0,1,1, 16.915, 10520.109, 473.842, 52911.169 25/06/07,08:08:57,03,08,1, 12.0,1,1, 16.915, 10520.106, 473.864, 52911.223 25/06/07,08:08:57,04,08,1, 12.0,1,1, 16.915, 10520.102, 473.863, 52911.291 25/06/07,08:08:57,05,08,1, 12.0,1,1, 16.915, 10520.109, 473.859, 52911.175 25/06/07,08:08:57,06,08,1, 12.0,1,1, 16.915, 10520.102, 473.863, 52911.256 25/06/07,08:08:57,07,08,1, 12.0,1,1, 16.915, 10520.091, 473.860, 52911.247 25/06/07,08:08:57,08,08,1, 12.0,1,1, 16.915, 10520.079, 473.858, 52911.212 25/06/07,08:08:57,09,08,1, 12.0,1,1, 16.915, 10520.088, 473.884, 52911.245 25/06/07,08:08:57,10,08,1, 12.0,1,1, 16.915, 10520.064, 473.874, 52911.204 25/06/07,08:08:57,11,08,1, 12.0,1,1, 16.915, 10520.076, 473.885, 52911.199 25/06/07,08:08:57,12,08,1, 12.0,1,1, 16.915, 10520.087, 473.899, 52911.216 25/06/07,08:08:57,13,08,1, 12.0,1,1, 16.915, 10520.081, 473.877, 52911.226 25/06/07,08:08:57,14,08,1, 12.0,1,1, 16.915, 10520.078, 473.895, 52911.212 25/06/07,08:08:57,15,08,1, 12.0,1,1, 16.915, 10520.101, 473.883, 52911.224 25/06/07,08:08:57,16,08,1, 12.0,1,1, 16.915, 10520.107, 473.891, 52911.277 25/06/07,08:08:57,17,08,1, 12.0,1,1, 16.915, 10520.066, 473.886, 52911.264 25/06/07,08:08:57,18,08,1, 12.0,1,1, 16.915, 10520.085, 473.880, 52911.262 25/06/07,08:08:57,19,08,1, 12.0,1,1, 16.915, 10520.074, 473.873, 52911.222 25/06/07,08:08:58,00,08,1, 12.0,1,1, 16.911, 10520.067, 473.873, 52911.222 25/06/07,08:08:58,01,08,1, 12.0,1,1, 16.911, 10520.101, 473.878, 52911.268 25/06/07,08:08:58,02,08,1, 12.0,1,1, 16.911, 10520.050, 473.896, 52911.260 25/06/07,08:08:58,03,08,1, 12.0,1,1, 16.911, 10520.055, 473.886, 52911.274 25/06/07,08:08:58,04,08,1, 12.0,1,1, 16.911, 10520.071, 473.888, 52911.229 25/06/07,08:08:58,05,08,1, 12.0,1,1, 16.911, 10520.060, 473.902, 52911.223 25/06/07,08:08:58,06,08,1, 12.0,1,1, 16.911, 10520.074, 473.900, 52911.202 25/06/07,08:08:58,07,08,1, 12.0,1,1, 16.911, 10520.088, 473.887, 52911.240 25/06/07,08:08:58,08,08,1, 12.0,1,1, 16.911, 10520.069, 473.900, 52911.288 25/06/07,08:08:58,09,08,1, 12.0,1,1, 16.911, 10520.051, 473.893, 52911.261 25/06/07,08:08:58,10,08,1, 12.0,1,1, 16.911, 10520.054, 473.916, 52911.235 25/06/07,08:08:58,11,08,1, 12.0,1,1, 16.911, 10520.061, 473.912, 52911.271 25/06/07,08:08:58,12,08,1, 12.0,1,1, 16.911, 10520.077, 473.895, 52911.192 25/06/07,08:08:58,13,08,1, 12.0,1,1, 16.911, 10520.069, 473.898, 52911.199 25/06/07,08:08:58,14,08,1, 12.0,1,1, 16.911, 10520.068, 473.923, 52911.314 25/06/07,08:08:58,15,08,1, 12.0,1,1, 16.911, 10520.062, 473.902, 52911.264 25/06/07,08:08:58,16,08,1, 12.0,1,1, 16.911, 10520.046, 473.933, 52911.272 25/06/07,08:08:58,17,08,1, 12.0,1,1, 16.911, 10520.056, 473.892, 52911.187 25/06/07,08:08:58,18,08,1, 12.0,1,1, 16.911, 10520.043, 473.910, 52911.162 25/06/07,08:08:58,19,08,1, 12.0,1,1, 16.911, 10520.011, 473.934, 52911.258 25/06/07,08:08:59,00,08,1, 11.9,1,1, 16.913, 10520.009, 473.934, 52911.258 25/06/07,08:08:59,01,08,1, 11.9,1,1, 16.913, 10520.072, 473.934, 52911.326 25/06/07,08:08:59,02,08,1, 11.9,1,1, 16.913, 10520.062, 473.922, 52911.211 25/06/07,08:08:59,03,08,1, 11.9,1,1, 16.913, 10520.060, 473.939, 52911.223 25/06/07,08:08:59,04,08,1, 11.9,1,1, 16.913, 10520.051, 473.929, 52911.275 25/06/07,08:08:59,05,08,1, 11.9,1,1, 16.913, 10520.040, 473.921, 52911.192 25/06/07,08:08:59,06,08,1, 11.9,1,1, 16.913, 10520.040, 473.920, 52911.203 25/06/07,08:08:59,07,08,1, 11.9,1,1, 16.913, 10520.038, 473.905, 52911.170 25/06/07,08:08:59,08,08,1, 11.9,1,1, 16.913, 10520.046, 473.912, 52911.156 25/06/07,08:08:59,09,08,1, 11.9,1,1, 16.913, 10520.032, 473.916, 52911.195 25/06/07,08:08:59,10,08,1, 11.9,1,1, 16.913, 10520.040, 473.908, 52911.254 25/06/07,08:08:59,11,08,1, 11.9,1,1, 16.913, 10520.027, 473.930, 52911.196 25/06/07,08:08:59,12,08,1, 11.9,1,1, 16.913, 10520.037, 473.932, 52911.230 25/06/07,08:08:59,13,08,1, 11.9,1,1, 16.913, 10520.038, 473.935, 52911.121 25/06/07,08:08:59,14,08,1, 11.9,1,1, 16.913, 10520.037, 473.944, 52911.228 25/06/07,08:08:59,15,08,1, 11.9,1,1, 16.913, 10520.021, 473.937, 52911.281 25/06/07,08:08:59,16,08,1, 11.9,1,1, 16.913, 10520.025, 473.933, 52911.162 25/06/07,08:08:59,17,08,1, 11.9,1,1, 16.913, 10520.032, 473.922, 52911.144 25/06/07,08:08:59,18,08,1, 11.9,1,1, 16.913, 10520.027, 473.929, 52911.131 25/06/07,08:08:59,19,08,1, 11.9,1,1, 16.913, 10520.015, 473.915, 52911.202 25/06/07,08:09:00,00,09,1, 12.0,1,1, 16.916, 10520.009, 473.915, 52911.202 25/06/07,08:09:00,01,09,1, 12.0,1,1, 16.916, 10520.036, 473.924, 52911.160 25/06/07,08:09:00,02,09,1, 12.0,1,1, 16.916, 10519.999, 473.853, 52910.846 25/06/07,08:09:00,03,09,1, 12.0,1,1, 16.916, 10520.020, 473.840, 52910.801 25/06/07,08:09:00,04,09,1, 12.0,1,1, 16.916, 10520.016, 473.830, 52910.818 25/06/07,08:09:00,05,09,1, 12.0,1,1, 16.916, 10520.006, 473.837, 52910.880 25/06/07,08:09:00,06,09,1, 12.0,1,1, 16.916, 10520.042, 473.884, 52910.806 25/06/07,08:09:00,07,09,1, 12.0,1,1, 16.916, 10520.026, 473.869, 52910.728 25/06/07,08:09:00,08,09,1, 12.0,1,1, 16.916, 10520.041, 473.861, 52910.749 25/06/07,08:09:00,09,09,1, 12.0,1,1, 16.916, 10520.019, 473.867, 52910.792 25/06/07,08:09:00,10,09,1, 12.0,1,1, 16.916, 10520.003, 473.872, 52910.839 25/06/07,08:09:00,11,09,1, 12.0,1,1, 16.916, 10520.044, 473.851, 52910.762 25/06/07,08:09:00,12,09,1, 12.0,1,1, 16.916, 10520.002, 473.866, 52910.828 25/06/07,08:09:00,13,09,1, 12.0,1,1, 16.916, 10520.036, 473.875, 52910.837 25/06/07,08:09:00,14,09,1, 12.0,1,1, 16.916, 10520.014, 473.875, 52910.777 25/06/07,08:09:00,15,09,1, 12.0,1,1, 16.916, 10520.028, 473.856, 52910.817 25/06/07,08:09:00,16,09,1, 12.0,1,1, 16.916, 10520.041, 473.875, 52910.831 25/06/07,08:09:00,17,09,1, 12.0,1,1, 16.916, 10520.025, 473.891, 52910.835 25/06/07,08:09:00,18,09,1, 12.0,1,1, 16.916, 10520.036, 473.884, 52910.783 25/06/07,08:09:00,19,09,1, 12.0,1,1, 16.916, 10520.010, 473.886, 52910.820 25/06/07,08:09:01,00,09,1, 11.9,1,1, 16.917, 10520.009, 473.886, 52910.820 25/06/07,08:09:01,01,09,1, 11.9,1,1, 16.917, 10520.039, 473.880, 52910.799 25/06/07,08:09:01,02,09,1, 11.9,1,1, 16.917, 10520.012, 473.880, 52910.726 25/06/07,08:09:01,03,09,1, 11.9,1,1, 16.917, 10520.025, 473.894, 52910.836 25/06/07,08:09:01,04,09,1, 11.9,1,1, 16.917, 10520.038, 473.881, 52910.743 25/06/07,08:09:01,05,09,1, 11.9,1,1, 16.917, 10520.027, 473.873, 52910.731 25/06/07,08:09:01,06,09,1, 11.9,1,1, 16.917, 10520.027, 473.874, 52910.751 25/06/07,08:09:01,07,09,1, 11.9,1,1, 16.917, 10520.031, 473.899, 52910.774 25/06/07,08:09:01,08,09,1, 11.9,1,1, 16.917, 10520.040, 473.887, 52910.732 25/06/07,08:09:01,09,09,1, 11.9,1,1, 16.917, 10520.061, 473.888, 52910.757 25/06/07,08:09:01,10,09,1, 11.9,1,1, 16.917, 10520.071, 473.911, 52910.775 25/06/07,08:09:01,11,09,1, 11.9,1,1, 16.917, 10520.061, 473.913, 52910.790 25/06/07,08:09:01,12,09,1, 11.9,1,1, 16.917, 10520.041, 473.883, 52910.776 25/06/07,08:09:01,13,09,1, 11.9,1,1, 16.917, 10520.038, 473.887, 52910.725 25/06/07,08:09:01,14,09,1, 11.9,1,1, 16.917, 10520.053, 473.921, 52910.819 25/06/07,08:09:01,15,09,1, 11.9,1,1, 16.917, 10520.071, 473.907, 52910.745 25/06/07,08:09:01,16,09,1, 11.9,1,1, 16.917, 10520.037, 473.903, 52910.796 25/06/07,08:09:01,17,09,1, 11.9,1,1, 16.917, 10520.086, 473.922, 52910.780 25/06/07,08:09:01,18,09,1, 11.9,1,1, 16.917, 10520.096, 473.889, 52910.776 25/06/07,08:09:01,19,09,1, 11.9,1,1, 16.917, 10520.077, 473.913, 52910.745 25/06/07,08:09:02,00,09,1, 12.0,1,1, 16.914, 10520.076, 473.913, 52910.745 25/06/07,08:09:02,01,09,1, 12.0,1,1, 16.914, 10520.079, 473.926, 52910.813 25/06/07,08:09:02,02,09,1, 12.0,1,1, 16.914, 10520.107, 473.909, 52910.807 25/06/07,08:09:02,03,09,1, 12.0,1,1, 16.914, 10520.113, 473.907, 52910.763 25/06/07,08:09:02,04,09,1, 12.0,1,1, 16.914, 10520.102, 473.917, 52910.828 25/06/07,08:09:02,05,09,1, 12.0,1,1, 16.914, 10520.075, 473.906, 52910.773 25/06/07,08:09:02,06,09,1, 12.0,1,1, 16.914, 10520.112, 473.935, 52910.777 25/06/07,08:09:02,07,09,1, 12.0,1,1, 16.914, 10520.085, 473.927, 52910.759 25/06/07,08:09:02,08,09,1, 12.0,1,1, 16.914, 10520.119, 473.914, 52910.792 25/06/07,08:09:02,09,09,1, 12.0,1,1, 16.914, 10520.097, 473.933, 52910.804 25/06/07,08:09:02,10,09,1, 12.0,1,1, 16.914, 10520.085, 473.933, 52910.767 25/06/07,08:09:02,11,09,1, 12.0,1,1, 16.914, 10520.105, 473.941, 52910.804 25/06/07,08:09:02,12,09,1, 12.0,1,1, 16.914, 10520.119, 473.953, 52910.774 25/06/07,08:09:02,13,09,1, 12.0,1,1, 16.914, 10520.122, 473.941, 52910.751 25/06/07,08:09:02,14,09,1, 12.0,1,1, 16.914, 10520.134, 473.936, 52910.807 25/06/07,08:09:02,15,09,1, 12.0,1,1, 16.914, 10520.129, 473.951, 52910.739 25/06/07,08:09:02,16,09,1, 12.0,1,1, 16.914, 10520.142, 473.937, 52910.756 25/06/07,08:09:02,17,09,1, 12.0,1,1, 16.914, 10520.124, 473.931, 52910.810 25/06/07,08:09:02,18,09,1, 12.0,1,1, 16.914, 10520.130, 473.949, 52910.782 25/06/07,08:09:02,19,09,1, 12.0,1,1, 16.914, 10520.131, 473.950, 52910.733 25/06/07,08:09:03,00,09,1, 12.0,1,1, 16.915, 10520.126, 473.950, 52910.733 25/06/07,08:09:03,01,09,1, 12.0,1,1, 16.915, 10520.135, 473.949, 52910.797 25/06/07,08:09:03,02,09,1, 12.0,1,1, 16.915, 10520.127, 473.948, 52910.760 25/06/07,08:09:03,03,09,1, 12.0,1,1, 16.915, 10520.150, 473.968, 52910.823 25/06/07,08:09:03,04,09,1, 12.0,1,1, 16.915, 10520.164, 473.960, 52910.792 25/06/07,08:09:03,05,09,1, 12.0,1,1, 16.915, 10520.163, 473.967, 52910.690 25/06/07,08:09:03,06,09,1, 12.0,1,1, 16.915, 10520.171, 473.976, 52910.776 25/06/07,08:09:03,07,09,1, 12.0,1,1, 16.915, 10520.154, 473.955, 52910.796 25/06/07,08:09:03,08,09,1, 12.0,1,1, 16.915, 10520.145, 473.950, 52910.665 25/06/07,08:09:03,09,09,1, 12.0,1,1, 16.915, 10520.151, 473.953, 52910.711 25/06/07,08:09:03,10,09,1, 12.0,1,1, 16.915, 10520.132, 473.958, 52910.783 25/06/07,08:09:03,11,09,1, 12.0,1,1, 16.915, 10520.152, 473.968, 52910.751 25/06/07,08:09:03,12,09,1, 12.0,1,1, 16.915, 10520.160, 473.959, 52910.738 25/06/07,08:09:03,13,09,1, 12.0,1,1, 16.915, 10520.137, 473.969, 52910.698 25/06/07,08:09:03,14,09,1, 12.0,1,1, 16.915, 10520.174, 473.967, 52910.799 25/06/07,08:09:03,15,09,1, 12.0,1,1, 16.915, 10520.156, 473.944, 52910.690 25/06/07,08:09:03,16,09,1, 12.0,1,1, 16.915, 10520.146, 473.931, 52910.715 25/06/07,08:09:03,17,09,1, 12.0,1,1, 16.915, 10520.185, 473.957, 52910.745 25/06/07,08:09:03,18,09,1, 12.0,1,1, 16.915, 10520.175, 473.978, 52910.839 25/06/07,08:09:03,19,09,1, 12.0,1,1, 16.915, 10520.159, 473.947, 52910.753 25/06/07,08:09:04,00,08,1, 11.9,1,1, 16.916, 10520.159, 473.947, 52910.753 25/06/07,08:09:04,01,08,1, 11.9,1,1, 16.916, 10520.141, 473.984, 52910.775 25/06/07,08:09:04,02,08,1, 11.9,1,1, 16.916, 10520.150, 473.963, 52910.789 25/06/07,08:09:04,03,08,1, 11.9,1,1, 16.916, 10520.145, 473.989, 52910.791 25/06/07,08:09:04,04,08,1, 11.9,1,1, 16.916, 10520.153, 473.975, 52910.703 25/06/07,08:09:04,05,08,1, 11.9,1,1, 16.916, 10520.160, 473.976, 52910.749 25/06/07,08:09:04,06,08,1, 11.9,1,1, 16.916, 10520.157, 473.962, 52910.722 25/06/07,08:09:04,07,08,1, 11.9,1,1, 16.916, 10520.164, 473.970, 52910.710 25/06/07,08:09:04,08,08,1, 11.9,1,1, 16.916, 10520.139, 473.968, 52910.754 25/06/07,08:09:04,09,08,1, 11.9,1,1, 16.916, 10520.162, 473.978, 52910.779 25/06/07,08:09:04,10,08,1, 11.9,1,1, 16.916, 10520.157, 473.980, 52910.757 25/06/07,08:09:04,11,08,1, 11.9,1,1, 16.916, 10520.173, 473.968, 52910.688 25/06/07,08:09:04,12,08,1, 11.9,1,1, 16.916, 10520.154, 473.992, 52910.751 25/06/07,08:09:04,13,08,1, 11.9,1,1, 16.916, 10520.176, 474.000, 52910.806 25/06/07,08:09:04,14,08,1, 11.9,1,1, 16.916, 10520.174, 473.984, 52910.821 25/06/07,08:09:04,15,08,1, 11.9,1,1, 16.916, 10520.166, 473.951, 52910.738 25/06/07,08:09:04,16,08,1, 11.9,1,1, 16.916, 10520.145, 473.969, 52910.704 25/06/07,08:09:04,17,08,1, 11.9,1,1, 16.916, 10520.150, 473.976, 52910.727 25/06/07,08:09:04,18,08,1, 11.9,1,1, 16.916, 10520.172, 473.977, 52910.712 25/06/07,08:09:04,19,08,1, 11.9,1,1, 16.916, 10520.165, 474.001, 52910.695 25/06/07,08:09:05,00,08,1, 11.9,1,1, 16.913, 10520.159, 474.001, 52910.695 25/06/07,08:09:05,01,08,1, 11.9,1,1, 16.913, 10520.173, 473.972, 52910.651 25/06/07,08:09:05,02,08,1, 11.9,1,1, 16.913, 10520.139, 473.965, 52910.745 25/06/07,08:09:05,03,08,1, 11.9,1,1, 16.913, 10520.148, 473.981, 52910.766 25/06/07,08:09:05,04,08,1, 11.9,1,1, 16.913, 10520.137, 473.989, 52910.689 25/06/07,08:09:05,05,08,1, 11.9,1,1, 16.913, 10520.144, 473.976, 52910.711 25/06/07,08:09:05,06,08,1, 11.9,1,1, 16.913, 10520.157, 473.990, 52910.772 25/06/07,08:09:05,07,08,1, 11.9,1,1, 16.913, 10520.145, 473.982, 52910.763 25/06/07,08:09:05,08,08,1, 11.9,1,1, 16.913, 10520.158, 473.982, 52910.727 25/06/07,08:09:05,09,08,1, 11.9,1,1, 16.913, 10520.168, 473.971, 52910.673 25/06/07,08:09:05,10,08,1, 11.9,1,1, 16.913, 10520.147, 473.943, 52910.640 25/06/07,08:09:05,11,08,1, 11.9,1,1, 16.913, 10520.149, 473.964, 52910.656 25/06/07,08:09:05,12,08,1, 11.9,1,1, 16.913, 10520.123, 473.979, 52910.684 25/06/07,08:09:05,13,08,1, 11.9,1,1, 16.913, 10520.136, 473.963, 52910.701 25/06/07,08:09:05,14,08,1, 11.9,1,1, 16.913, 10520.116, 473.972, 52910.722 25/06/07,08:09:05,15,08,1, 11.9,1,1, 16.913, 10520.148, 473.989, 52910.639 25/06/07,08:09:05,16,08,1, 11.9,1,1, 16.913, 10520.102, 473.984, 52910.668 25/06/07,08:09:05,17,08,1, 11.9,1,1, 16.913, 10520.143, 473.957, 52910.688 25/06/07,08:09:05,18,08,1, 11.9,1,1, 16.913, 10520.145, 473.967, 52910.688 25/06/07,08:09:05,19,08,1, 11.9,1,1, 16.913, 10520.159, 473.970, 52910.669 25/06/07,08:09:06,00,08,1, 12.0,1,1, 16.911, 10520.151, 473.970, 52910.669 25/06/07,08:09:06,01,08,1, 12.0,1,1, 16.911, 10520.131, 473.987, 52910.728 25/06/07,08:09:06,02,08,1, 12.0,1,1, 16.911, 10520.144, 473.965, 52910.679 25/06/07,08:09:06,03,08,1, 12.0,1,1, 16.911, 10520.134, 473.954, 52910.648 25/06/07,08:09:06,04,08,1, 12.0,1,1, 16.911, 10520.143, 473.980, 52910.765 25/06/07,08:09:06,05,08,1, 12.0,1,1, 16.911, 10520.117, 473.983, 52910.677 25/06/07,08:09:06,06,08,1, 12.0,1,1, 16.911, 10520.155, 473.945, 52910.680 25/06/07,08:09:06,07,08,1, 12.0,1,1, 16.911, 10520.120, 473.985, 52910.664 25/06/07,08:09:06,08,08,1, 12.0,1,1, 16.911, 10520.111, 473.969, 52910.718 25/06/07,08:09:06,09,08,1, 12.0,1,1, 16.911, 10520.106, 473.978, 52910.672 25/06/07,08:09:06,10,08,1, 12.0,1,1, 16.911, 10520.115, 473.983, 52910.736 25/06/07,08:09:06,11,08,1, 12.0,1,1, 16.911, 10520.116, 473.962, 52910.734 25/06/07,08:09:06,12,08,1, 12.0,1,1, 16.911, 10520.114, 473.972, 52910.775 25/06/07,08:09:06,13,08,1, 12.0,1,1, 16.911, 10520.122, 473.942, 52910.633 25/06/07,08:09:06,14,08,1, 12.0,1,1, 16.911, 10520.112, 473.954, 52910.587 25/06/07,08:09:06,15,08,1, 12.0,1,1, 16.911, 10520.115, 473.957, 52910.639 25/06/07,08:09:06,16,08,1, 12.0,1,1, 16.911, 10520.101, 473.977, 52910.726 25/06/07,08:09:06,17,08,1, 12.0,1,1, 16.911, 10520.130, 473.961, 52910.693 25/06/07,08:09:06,18,08,1, 12.0,1,1, 16.911, 10520.124, 473.949, 52910.609 25/06/07,08:09:06,19,08,1, 12.0,1,1, 16.911, 10520.111, 473.951, 52910.674 25/06/07,08:09:07,00,08,1, 12.0,1,1, 16.915, 10520.109, 473.951, 52910.674 25/06/07,08:09:07,01,08,1, 12.0,1,1, 16.915, 10520.128, 473.956, 52910.687 25/06/07,08:09:07,02,08,1, 12.0,1,1, 16.915, 10520.102, 473.947, 52910.591 25/06/07,08:09:07,03,08,1, 12.0,1,1, 16.915, 10520.115, 473.943, 52910.607 25/06/07,08:09:07,04,08,1, 12.0,1,1, 16.915, 10520.101, 473.943, 52910.686 25/06/07,08:09:07,05,08,1, 12.0,1,1, 16.915, 10520.128, 473.913, 52910.687 25/06/07,08:09:07,06,08,1, 12.0,1,1, 16.915, 10520.129, 473.956, 52910.680 25/06/07,08:09:07,07,08,1, 12.0,1,1, 16.915, 10520.115, 473.947, 52910.665 25/06/07,08:09:07,08,08,1, 12.0,1,1, 16.915, 10520.130, 473.947, 52910.645 25/06/07,08:09:07,09,08,1, 12.0,1,1, 16.915, 10520.111, 473.936, 52910.664 25/06/07,08:09:07,10,08,1, 12.0,1,1, 16.915, 10520.123, 473.917, 52910.633 25/06/07,08:09:07,11,08,1, 12.0,1,1, 16.915, 10520.116, 473.919, 52910.692 25/06/07,08:09:07,12,08,1, 12.0,1,1, 16.915, 10520.139, 473.925, 52910.655 25/06/07,08:09:07,13,08,1, 12.0,1,1, 16.915, 10520.069, 473.935, 52910.645 25/06/07,08:09:07,14,08,1, 12.0,1,1, 16.915, 10520.126, 473.932, 52910.648 25/06/07,08:09:07,15,08,1, 12.0,1,1, 16.915, 10520.138, 473.941, 52910.670 25/06/07,08:09:07,16,08,1, 12.0,1,1, 16.915, 10520.133, 473.920, 52910.673 25/06/07,08:09:07,17,08,1, 12.0,1,1, 16.915, 10520.125, 473.926, 52910.661 25/06/07,08:09:07,18,08,1, 12.0,1,1, 16.915, 10520.131, 473.920, 52910.579 25/06/07,08:09:07,19,08,1, 12.0,1,1, 16.915, 10520.108, 473.914, 52910.627 25/06/07,08:09:08,00,08,1, 11.9,1,1, 16.918, 10520.101, 473.914, 52910.627 25/06/07,08:09:08,01,08,1, 11.9,1,1, 16.918, 10520.108, 473.909, 52910.640 25/06/07,08:09:08,02,08,1, 11.9,1,1, 16.918, 10520.078, 473.937, 52910.678 25/06/07,08:09:08,03,08,1, 11.9,1,1, 16.918, 10520.098, 473.913, 52910.621 25/06/07,08:09:08,04,08,1, 11.9,1,1, 16.918, 10520.103, 473.916, 52910.608 25/06/07,08:09:08,05,08,1, 11.9,1,1, 16.918, 10520.100, 473.919, 52910.626 25/06/07,08:09:08,06,08,1, 11.9,1,1, 16.918, 10520.086, 473.903, 52910.591 25/06/07,08:09:08,07,08,1, 11.9,1,1, 16.918, 10520.091, 473.927, 52910.646 25/06/07,08:09:08,08,08,1, 11.9,1,1, 16.918, 10520.069, 473.925, 52910.654 25/06/07,08:09:08,09,08,1, 11.9,1,1, 16.918, 10520.091, 473.898, 52910.644 25/06/07,08:09:08,10,08,1, 11.9,1,1, 16.918, 10520.083, 473.910, 52910.611 25/06/07,08:09:08,11,08,1, 11.9,1,1, 16.918, 10520.077, 473.921, 52910.609 25/06/07,08:09:08,12,08,1, 11.9,1,1, 16.918, 10520.101, 473.894, 52910.656 25/06/07,08:09:08,13,08,1, 11.9,1,1, 16.918, 10520.097, 473.897, 52910.603 25/06/07,08:09:08,14,08,1, 11.9,1,1, 16.918, 10520.096, 473.919, 52910.614 25/06/07,08:09:08,15,08,1, 11.9,1,1, 16.918, 10520.113, 473.902, 52910.678 25/06/07,08:09:08,16,08,1, 11.9,1,1, 16.918, 10520.125, 473.884, 52910.599 25/06/07,08:09:08,17,08,1, 11.9,1,1, 16.918, 10520.118, 473.946, 52910.623 25/06/07,08:09:08,18,08,1, 11.9,1,1, 16.918, 10520.123, 473.899, 52910.587 25/06/07,08:09:08,19,08,1, 11.9,1,1, 16.918, 10520.119, 473.925, 52910.637 25/06/07,08:09:09,00,08,1, 11.9,1,1, 16.915, 10520.117, 473.925, 52910.637 25/06/07,08:09:09,01,08,1, 11.9,1,1, 16.915, 10520.118, 473.931, 52910.598 25/06/07,08:09:09,02,08,1, 11.9,1,1, 16.915, 10520.136, 473.902, 52910.700 25/06/07,08:09:09,03,08,1, 11.9,1,1, 16.915, 10520.120, 473.894, 52910.613 25/06/07,08:09:09,04,08,1, 11.9,1,1, 16.915, 10520.121, 473.943, 52910.688 25/06/07,08:09:09,05,08,1, 11.9,1,1, 16.915, 10520.124, 473.933, 52910.670 25/06/07,08:09:09,06,08,1, 11.9,1,1, 16.915, 10520.101, 473.912, 52910.675 25/06/07,08:09:09,07,08,1, 11.9,1,1, 16.915, 10520.139, 473.917, 52910.669 25/06/07,08:09:09,08,08,1, 11.9,1,1, 16.915, 10520.141, 473.915, 52910.664 25/06/07,08:09:09,09,08,1, 11.9,1,1, 16.915, 10520.135, 473.908, 52910.617 25/06/07,08:09:09,10,08,1, 11.9,1,1, 16.915, 10520.129, 473.907, 52910.612 25/06/07,08:09:09,11,08,1, 11.9,1,1, 16.915, 10520.136, 473.925, 52910.673 25/06/07,08:09:09,12,08,1, 11.9,1,1, 16.915, 10520.128, 473.924, 52910.629 25/06/07,08:09:09,13,08,1, 11.9,1,1, 16.915, 10520.119, 473.894, 52910.627 25/06/07,08:09:09,14,08,1, 11.9,1,1, 16.915, 10520.168, 473.903, 52910.604 25/06/07,08:09:09,15,08,1, 11.9,1,1, 16.915, 10520.138, 473.916, 52910.591 25/06/07,08:09:09,16,08,1, 11.9,1,1, 16.915, 10520.111, 473.893, 52910.604 25/06/07,08:09:09,17,08,1, 11.9,1,1, 16.915, 10520.158, 473.898, 52910.650 25/06/07,08:09:09,18,08,1, 11.9,1,1, 16.915, 10520.152, 473.911, 52910.625 25/06/07,08:09:09,19,08,1, 11.9,1,1, 16.915, 10520.160, 473.909, 52910.563 25/06/07,08:09:10,00,08,1, 11.9,1,1, 16.912, 10520.159, 473.909, 52910.563 25/06/07,08:09:10,01,08,1, 11.9,1,1, 16.912, 10520.142, 473.912, 52910.589 25/06/07,08:09:10,02,08,1, 11.9,1,1, 16.912, 10520.159, 473.914, 52910.585 25/06/07,08:09:10,03,08,1, 11.9,1,1, 16.912, 10520.146, 473.909, 52910.589 25/06/07,08:09:10,04,08,1, 11.9,1,1, 16.912, 10520.153, 473.912, 52910.584 25/06/07,08:09:10,05,08,1, 11.9,1,1, 16.912, 10520.148, 473.925, 52910.616 25/06/07,08:09:10,06,08,1, 11.9,1,1, 16.912, 10520.162, 473.909, 52910.558 25/06/07,08:09:10,07,08,1, 11.9,1,1, 16.912, 10520.167, 473.946, 52910.614 25/06/07,08:09:10,08,08,1, 11.9,1,1, 16.912, 10520.194, 473.921, 52910.645 25/06/07,08:09:10,09,08,1, 11.9,1,1, 16.912, 10520.184, 473.908, 52910.579 25/06/07,08:09:10,10,08,1, 11.9,1,1, 16.912, 10520.184, 473.914, 52910.646 25/06/07,08:09:10,11,08,1, 11.9,1,1, 16.912, 10520.188, 473.907, 52910.693 25/06/07,08:09:10,12,08,1, 11.9,1,1, 16.912, 10520.146, 473.921, 52910.648 25/06/07,08:09:10,13,08,1, 11.9,1,1, 16.912, 10520.186, 473.919, 52910.618 25/06/07,08:09:10,14,08,1, 11.9,1,1, 16.912, 10520.191, 473.930, 52910.693 25/06/07,08:09:10,15,08,1, 11.9,1,1, 16.912, 10520.179, 473.913, 52910.646 25/06/07,08:09:10,16,08,1, 11.9,1,1, 16.912, 10520.191, 473.928, 52910.603 25/06/07,08:09:10,17,08,1, 11.9,1,1, 16.912, 10520.197, 473.946, 52910.578 25/06/07,08:09:10,18,08,1, 11.9,1,1, 16.912, 10520.180, 473.967, 52910.631 25/06/07,08:09:10,19,08,1, 11.9,1,1, 16.912, 10520.170, 473.951, 52910.596 25/06/07,08:09:11,00,09,1, 11.9,1,1, 16.916, 10520.167, 473.951, 52910.596 25/06/07,08:09:11,01,09,1, 11.9,1,1, 16.916, 10520.192, 473.941, 52910.624 25/06/07,08:09:11,02,09,1, 11.9,1,1, 16.916, 10520.206, 473.950, 52910.647 25/06/07,08:09:11,03,09,1, 11.9,1,1, 16.916, 10520.161, 473.935, 52910.567 25/06/07,08:09:11,04,09,1, 11.9,1,1, 16.916, 10520.184, 473.952, 52910.635 25/06/07,08:09:11,05,09,1, 11.9,1,1, 16.916, 10520.183, 473.961, 52910.620 25/06/07,08:09:11,06,09,1, 11.9,1,1, 16.916, 10520.184, 473.936, 52910.599 25/06/07,08:09:11,07,09,1, 11.9,1,1, 16.916, 10520.180, 473.965, 52910.627 25/06/07,08:09:11,08,09,1, 11.9,1,1, 16.916, 10520.200, 473.941, 52910.657 25/06/07,08:09:11,09,09,1, 11.9,1,1, 16.916, 10520.205, 473.944, 52910.580 25/06/07,08:09:11,10,09,1, 11.9,1,1, 16.916, 10520.204, 473.935, 52910.642 25/06/07,08:09:11,11,09,1, 11.9,1,1, 16.916, 10520.200, 473.924, 52910.585 25/06/07,08:09:11,12,09,1, 11.9,1,1, 16.916, 10520.213, 473.942, 52910.634 25/06/07,08:09:11,13,09,1, 11.9,1,1, 16.916, 10520.211, 473.944, 52910.641 25/06/07,08:09:11,14,09,1, 11.9,1,1, 16.916, 10520.197, 473.954, 52910.659 25/06/07,08:09:11,15,09,1, 11.9,1,1, 16.916, 10520.199, 473.939, 52910.655 25/06/07,08:09:11,16,09,1, 11.9,1,1, 16.916, 10520.219, 473.940, 52910.607 25/06/07,08:09:11,17,09,1, 11.9,1,1, 16.916, 10520.195, 473.936, 52910.686 25/06/07,08:09:11,18,09,1, 11.9,1,1, 16.916, 10520.221, 473.925, 52910.609 25/06/07,08:09:11,19,09,1, 11.9,1,1, 16.916, 10520.210, 473.924, 52910.581 25/06/07,08:09:12,00,09,1, 11.9,1,1, 16.916, 10520.209, 473.924, 52910.581 25/06/07,08:09:12,01,09,1, 11.9,1,1, 16.916, 10520.182, 473.913, 52910.662 25/06/07,08:09:12,02,09,1, 11.9,1,1, 16.916, 10520.183, 473.928, 52910.653 25/06/07,08:09:12,03,09,1, 11.9,1,1, 16.916, 10520.181, 473.931, 52910.607 25/06/07,08:09:12,04,09,1, 11.9,1,1, 16.916, 10520.225, 473.925, 52910.574 25/06/07,08:09:12,05,09,1, 11.9,1,1, 16.916, 10520.214, 473.930, 52910.619 25/06/07,08:09:12,06,09,1, 11.9,1,1, 16.916, 10520.195, 473.933, 52910.533 25/06/07,08:09:12,07,09,1, 11.9,1,1, 16.916, 10520.191, 473.920, 52910.566 25/06/07,08:09:12,08,09,1, 11.9,1,1, 16.916, 10520.203, 473.939, 52910.558 25/06/07,08:09:12,09,09,1, 11.9,1,1, 16.916, 10520.200, 473.956, 52910.607 25/06/07,08:09:12,10,09,1, 11.9,1,1, 16.916, 10520.214, 473.939, 52910.548 25/06/07,08:09:12,11,09,1, 11.9,1,1, 16.916, 10520.193, 473.939, 52910.630 25/06/07,08:09:12,12,09,1, 11.9,1,1, 16.916, 10520.219, 473.938, 52910.560 25/06/07,08:09:12,13,09,1, 11.9,1,1, 16.916, 10520.220, 473.939, 52910.564 25/06/07,08:09:12,14,09,1, 11.9,1,1, 16.916, 10520.199, 473.928, 52910.460 25/06/07,08:09:12,15,09,1, 11.9,1,1, 16.916, 10520.178, 473.963, 52910.673 25/06/07,08:09:12,16,09,1, 11.9,1,1, 16.916, 10520.205, 473.959, 52910.621 25/06/07,08:09:12,17,09,1, 11.9,1,1, 16.916, 10520.202, 473.949, 52910.670 25/06/07,08:09:12,18,09,1, 11.9,1,1, 16.916, 10520.226, 473.968, 52910.606 25/06/07,08:09:12,19,09,1, 11.9,1,1, 16.916, 10520.203, 473.970, 52910.645 25/06/07,08:09:13,00,08,1, 11.9,1,1, 16.915, 10520.201, 473.970, 52910.645 25/06/07,08:09:13,01,08,1, 11.9,1,1, 16.915, 10520.216, 473.945, 52910.592 25/06/07,08:09:13,02,08,1, 11.9,1,1, 16.915, 10520.210, 473.941, 52910.664 25/06/07,08:09:13,03,08,1, 11.9,1,1, 16.915, 10520.237, 473.932, 52910.622 25/06/07,08:09:13,04,08,1, 11.9,1,1, 16.915, 10520.232, 473.968, 52910.598 25/06/07,08:09:13,05,08,1, 11.9,1,1, 16.915, 10520.223, 473.943, 52910.635 25/06/07,08:09:13,06,08,1, 11.9,1,1, 16.915, 10520.226, 473.947, 52910.668 25/06/07,08:09:13,07,08,1, 11.9,1,1, 16.915, 10520.215, 473.959, 52910.625 25/06/07,08:09:13,08,08,1, 11.9,1,1, 16.915, 10520.205, 473.960, 52910.670 25/06/07,08:09:13,09,08,1, 11.9,1,1, 16.915, 10520.220, 473.956, 52910.687 25/06/07,08:09:13,10,08,1, 11.9,1,1, 16.915, 10520.228, 473.953, 52910.610 25/06/07,08:09:13,11,08,1, 11.9,1,1, 16.915, 10520.219, 473.973, 52910.569 25/06/07,08:09:13,12,08,1, 11.9,1,1, 16.915, 10520.210, 473.949, 52910.601 25/06/07,08:09:13,13,08,1, 11.9,1,1, 16.915, 10520.228, 473.969, 52910.655 25/06/07,08:09:13,14,08,1, 11.9,1,1, 16.915, 10520.243, 473.981, 52910.669 25/06/07,08:09:13,15,08,1, 11.9,1,1, 16.915, 10520.274, 473.987, 52910.701 25/06/07,08:09:13,16,08,1, 11.9,1,1, 16.915, 10520.224, 473.995, 52910.614 25/06/07,08:09:13,17,08,1, 11.9,1,1, 16.915, 10520.236, 473.994, 52910.635 25/06/07,08:09:13,18,08,1, 11.9,1,1, 16.915, 10520.215, 473.992, 52910.670 25/06/07,08:09:13,19,08,1, 11.9,1,1, 16.915, 10520.229, 473.990, 52910.673 25/06/07,08:09:14,00,08,1, 12.0,1,1, 16.916, 10520.226, 473.990, 52910.673 25/06/07,08:09:14,01,08,1, 12.0,1,1, 16.916, 10520.219, 473.995, 52910.694 25/06/07,08:09:14,02,08,1, 12.0,1,1, 16.916, 10520.230, 474.007, 52910.724 25/06/07,08:09:14,03,08,1, 12.0,1,1, 16.916, 10520.210, 473.971, 52910.613 25/06/07,08:09:14,04,08,1, 12.0,1,1, 16.916, 10520.240, 474.016, 52910.723 25/06/07,08:09:14,05,08,1, 12.0,1,1, 16.916, 10520.217, 473.982, 52910.742 25/06/07,08:09:14,06,08,1, 12.0,1,1, 16.916, 10520.222, 473.970, 52910.639 25/06/07,08:09:14,07,08,1, 12.0,1,1, 16.916, 10520.192, 474.011, 52910.865 25/06/07,08:09:14,08,08,1, 12.0,1,1, 16.916, 10520.211, 473.989, 52910.679 25/06/07,08:09:14,09,08,1, 12.0,1,1, 16.916, 10520.224, 473.978, 52910.619 25/06/07,08:09:14,10,08,1, 12.0,1,1, 16.916, 10520.246, 474.005, 52910.624 25/06/07,08:09:14,11,08,1, 12.0,1,1, 16.916, 10520.228, 473.985, 52910.702 25/06/07,08:09:14,12,08,1, 12.0,1,1, 16.916, 10520.207, 474.004, 52910.636 25/06/07,08:09:14,13,08,1, 12.0,1,1, 16.916, 10520.214, 474.030, 52910.651 25/06/07,08:09:14,14,08,1, 12.0,1,1, 16.916, 10520.220, 474.011, 52910.651 25/06/07,08:09:14,15,08,1, 12.0,1,1, 16.916, 10520.193, 474.007, 52910.677 25/06/07,08:09:14,16,08,1, 12.0,1,1, 16.916, 10520.209, 474.021, 52910.650 25/06/07,08:09:14,17,08,1, 12.0,1,1, 16.916, 10520.227, 474.007, 52910.657 25/06/07,08:09:14,18,08,1, 12.0,1,1, 16.916, 10520.207, 474.011, 52910.654 25/06/07,08:09:14,19,08,1, 12.0,1,1, 16.916, 10520.199, 474.022, 52910.585 25/06/07,08:09:15,00,08,1, 11.9,1,1, 16.918, 10520.192, 474.022, 52910.585 25/06/07,08:09:15,01,08,1, 11.9,1,1, 16.918, 10520.213, 474.031, 52910.645 25/06/07,08:09:15,02,08,1, 11.9,1,1, 16.918, 10520.207, 474.050, 52910.702 25/06/07,08:09:15,03,08,1, 11.9,1,1, 16.918, 10520.196, 474.028, 52910.676 25/06/07,08:09:15,04,08,1, 11.9,1,1, 16.918, 10520.221, 474.028, 52910.711 25/06/07,08:09:15,05,08,1, 11.9,1,1, 16.918, 10520.240, 474.041, 52910.693 25/06/07,08:09:15,06,08,1, 11.9,1,1, 16.918, 10520.238, 474.049, 52910.653 25/06/07,08:09:15,07,08,1, 11.9,1,1, 16.918, 10520.208, 474.058, 52910.666 25/06/07,08:09:15,08,08,1, 11.9,1,1, 16.918, 10520.214, 474.048, 52910.659 25/06/07,08:09:15,09,08,1, 11.9,1,1, 16.918, 10520.208, 474.055, 52910.738 25/06/07,08:09:15,10,08,1, 11.9,1,1, 16.918, 10520.247, 474.060, 52910.636 25/06/07,08:09:15,11,08,1, 11.9,1,1, 16.918, 10520.241, 474.047, 52910.645 25/06/07,08:09:15,12,08,1, 11.9,1,1, 16.918, 10520.230, 474.043, 52910.616 25/06/07,08:09:15,13,08,1, 11.9,1,1, 16.918, 10520.242, 474.047, 52910.649 25/06/07,08:09:15,14,08,1, 11.9,1,1, 16.918, 10520.242, 474.049, 52910.619 25/06/07,08:09:15,15,08,1, 11.9,1,1, 16.918, 10520.228, 474.067, 52910.630 25/06/07,08:09:15,16,08,1, 11.9,1,1, 16.918, 10520.232, 474.082, 52910.660 25/06/07,08:09:15,17,08,1, 11.9,1,1, 16.918, 10520.201, 474.062, 52910.658 25/06/07,08:09:15,18,08,1, 11.9,1,1, 16.918, 10520.216, 474.076, 52910.705 25/06/07,08:09:15,19,08,1, 11.9,1,1, 16.918, 10520.236, 474.096, 52910.742 25/06/07,08:09:16,00,08,1, 11.9,1,1, 16.917, 10520.234, 474.096, 52910.742 25/06/07,08:09:16,01,08,1, 11.9,1,1, 16.917, 10520.245, 474.063, 52910.667 25/06/07,08:09:16,02,08,1, 11.9,1,1, 16.917, 10520.251, 474.082, 52910.696 25/06/07,08:09:16,03,08,1, 11.9,1,1, 16.917, 10520.242, 474.088, 52910.698 25/06/07,08:09:16,04,08,1, 11.9,1,1, 16.917, 10520.236, 474.099, 52910.757 25/06/07,08:09:16,05,08,1, 11.9,1,1, 16.917, 10520.243, 474.113, 52910.701 25/06/07,08:09:16,06,08,1, 11.9,1,1, 16.917, 10520.237, 474.074, 52910.636 25/06/07,08:09:16,07,08,1, 11.9,1,1, 16.917, 10520.250, 474.123, 52910.687 25/06/07,08:09:16,08,08,1, 11.9,1,1, 16.917, 10520.239, 474.126, 52910.723 25/06/07,08:09:16,09,08,1, 11.9,1,1, 16.917, 10520.228, 474.137, 52910.648 25/06/07,08:09:16,10,08,1, 11.9,1,1, 16.917, 10520.279, 474.138, 52910.734 25/06/07,08:09:16,11,08,1, 11.9,1,1, 16.917, 10520.255, 474.135, 52910.682 25/06/07,08:09:16,12,08,1, 11.9,1,1, 16.917, 10520.240, 474.146, 52910.678 25/06/07,08:09:16,13,08,1, 11.9,1,1, 16.917, 10520.270, 474.133, 52910.668 25/06/07,08:09:16,14,08,1, 11.9,1,1, 16.917, 10520.272, 474.139, 52910.638 25/06/07,08:09:16,15,08,1, 11.9,1,1, 16.917, 10520.269, 474.182, 52910.651 25/06/07,08:09:16,16,08,1, 11.9,1,1, 16.917, 10520.268, 474.163, 52910.697 25/06/07,08:09:16,17,08,1, 11.9,1,1, 16.917, 10520.264, 474.150, 52910.595 25/06/07,08:09:16,18,08,1, 11.9,1,1, 16.917, 10520.264, 474.171, 52910.729 25/06/07,08:09:16,19,08,1, 11.9,1,1, 16.917, 10520.251, 474.164, 52910.610 25/06/07,08:09:17,00,08,1, 11.9,1,1, 16.919, 10520.251, 474.164, 52910.610 25/06/07,08:09:17,01,08,1, 11.9,1,1, 16.919, 10520.257, 474.175, 52910.690 25/06/07,08:09:17,02,08,1, 11.9,1,1, 16.919, 10520.288, 474.207, 52910.668 25/06/07,08:09:17,03,08,1, 11.9,1,1, 16.919, 10520.258, 474.179, 52910.660 25/06/07,08:09:17,04,08,1, 11.9,1,1, 16.919, 10520.249, 474.191, 52910.681 25/06/07,08:09:17,05,08,1, 11.9,1,1, 16.919, 10520.285, 474.182, 52910.654 25/06/07,08:09:17,06,08,1, 11.9,1,1, 16.919, 10520.271, 474.216, 52910.670 25/06/07,08:09:17,07,08,1, 11.9,1,1, 16.919, 10520.255, 474.218, 52910.709 25/06/07,08:09:17,08,08,1, 11.9,1,1, 16.919, 10520.282, 474.195, 52910.640 25/06/07,08:09:17,09,08,1, 11.9,1,1, 16.919, 10520.287, 474.216, 52910.667 25/06/07,08:09:17,10,08,1, 11.9,1,1, 16.919, 10520.285, 474.237, 52910.706 25/06/07,08:09:17,11,08,1, 11.9,1,1, 16.919, 10520.286, 474.227, 52910.651 25/06/07,08:09:17,12,08,1, 11.9,1,1, 16.919, 10520.301, 474.230, 52910.655 25/06/07,08:09:17,13,08,1, 11.9,1,1, 16.919, 10520.259, 474.236, 52910.752 25/06/07,08:09:17,14,08,1, 11.9,1,1, 16.919, 10520.285, 474.257, 52910.729 25/06/07,08:09:17,15,08,1, 11.9,1,1, 16.919, 10520.287, 474.256, 52910.708 25/06/07,08:09:17,16,08,1, 11.9,1,1, 16.919, 10520.282, 474.253, 52910.724 25/06/07,08:09:17,17,08,1, 11.9,1,1, 16.919, 10520.285, 474.280, 52910.715 25/06/07,08:09:17,18,08,1, 11.9,1,1, 16.919, 10520.311, 474.278, 52910.754 25/06/07,08:09:17,19,08,1, 11.9,1,1, 16.919, 10520.279, 474.242, 52910.768 25/06/07,08:09:18,00,08,1, 11.9,1,1, 16.917, 10520.276, 474.242, 52910.768 25/06/07,08:09:18,01,08,1, 11.9,1,1, 16.917, 10520.276, 474.270, 52910.729 25/06/07,08:09:18,02,08,1, 11.9,1,1, 16.917, 10520.326, 474.267, 52910.676 25/06/07,08:09:18,03,08,1, 11.9,1,1, 16.917, 10520.299, 474.284, 52910.695 25/06/07,08:09:18,04,08,1, 11.9,1,1, 16.917, 10520.322, 474.276, 52910.715 25/06/07,08:09:18,05,08,1, 11.9,1,1, 16.917, 10520.308, 474.272, 52910.704 25/06/07,08:09:18,06,08,1, 11.9,1,1, 16.917, 10520.305, 474.282, 52910.697 25/06/07,08:09:18,07,08,1, 11.9,1,1, 16.917, 10520.325, 474.279, 52910.715 25/06/07,08:09:18,08,08,1, 11.9,1,1, 16.917, 10520.324, 474.286, 52910.751 25/06/07,08:09:18,09,08,1, 11.9,1,1, 16.917, 10520.333, 474.287, 52910.720 25/06/07,08:09:18,10,08,1, 11.9,1,1, 16.917, 10520.306, 474.286, 52910.692 25/06/07,08:09:18,11,08,1, 11.9,1,1, 16.917, 10520.306, 474.291, 52910.760 25/06/07,08:09:18,12,08,1, 11.9,1,1, 16.917, 10520.324, 474.309, 52910.697 25/06/07,08:09:18,13,08,1, 11.9,1,1, 16.917, 10520.315, 474.301, 52910.736 25/06/07,08:09:18,14,08,1, 11.9,1,1, 16.917, 10520.319, 474.329, 52910.736 25/06/07,08:09:18,15,08,1, 11.9,1,1, 16.917, 10520.306, 474.301, 52910.668 25/06/07,08:09:18,16,08,1, 11.9,1,1, 16.917, 10520.318, 474.309, 52910.746 25/06/07,08:09:18,17,08,1, 11.9,1,1, 16.917, 10520.343, 474.338, 52910.762 25/06/07,08:09:18,18,08,1, 11.9,1,1, 16.917, 10520.338, 474.310, 52910.689 25/06/07,08:09:18,19,08,1, 11.9,1,1, 16.917, 10520.327, 474.306, 52910.677 25/06/07,08:09:19,00,08,1, 11.9,1,1, 16.917, 10520.326, 474.306, 52910.677 25/06/07,08:09:19,01,08,1, 11.9,1,1, 16.917, 10520.315, 474.347, 52910.691 25/06/07,08:09:19,02,08,1, 11.9,1,1, 16.917, 10520.347, 474.345, 52910.763 25/06/07,08:09:19,03,08,1, 11.9,1,1, 16.917, 10520.353, 474.341, 52910.728 25/06/07,08:09:19,04,08,1, 11.9,1,1, 16.917, 10520.345, 474.350, 52910.731 25/06/07,08:09:19,05,08,1, 11.9,1,1, 16.917, 10520.327, 474.337, 52910.762 25/06/07,08:09:19,06,08,1, 11.9,1,1, 16.917, 10520.351, 474.344, 52910.716 25/06/07,08:09:19,07,08,1, 11.9,1,1, 16.917, 10520.353, 474.345, 52910.752 25/06/07,08:09:19,08,08,1, 11.9,1,1, 16.917, 10520.383, 474.368, 52910.759 25/06/07,08:09:19,09,08,1, 11.9,1,1, 16.917, 10520.386, 474.343, 52910.706 25/06/07,08:09:19,10,08,1, 11.9,1,1, 16.917, 10520.396, 474.355, 52910.745 25/06/07,08:09:19,11,08,1, 11.9,1,1, 16.917, 10520.392, 474.363, 52910.743 25/06/07,08:09:19,12,08,1, 11.9,1,1, 16.917, 10520.368, 474.364, 52910.711 25/06/07,08:09:19,13,08,1, 11.9,1,1, 16.917, 10520.373, 474.352, 52910.714 25/06/07,08:09:19,14,08,1, 11.9,1,1, 16.917, 10520.379, 474.354, 52910.819 25/06/07,08:09:19,15,08,1, 11.9,1,1, 16.917, 10520.411, 474.334, 52910.743 25/06/07,08:09:19,16,08,1, 11.9,1,1, 16.917, 10520.369, 474.366, 52910.813 25/06/07,08:09:19,17,08,1, 11.9,1,1, 16.917, 10520.382, 474.359, 52910.715 25/06/07,08:09:19,18,08,1, 11.9,1,1, 16.917, 10520.408, 474.368, 52910.748 25/06/07,08:09:19,19,08,1, 11.9,1,1, 16.917, 10520.414, 474.347, 52910.689 25/06/07,08:09:20,00,09,1, 12.0,1,1, 16.920, 10520.409, 474.347, 52910.689 25/06/07,08:09:20,01,09,1, 12.0,1,1, 16.920, 10520.409, 474.361, 52910.715 25/06/07,08:09:20,02,09,1, 12.0,1,1, 16.920, 10520.416, 474.394, 52910.704 25/06/07,08:09:20,03,09,1, 12.0,1,1, 16.920, 10520.430, 474.373, 52910.667 25/06/07,08:09:20,04,09,1, 12.0,1,1, 16.920, 10520.422, 474.393, 52910.685 25/06/07,08:09:20,05,09,1, 12.0,1,1, 16.920, 10520.422, 474.375, 52910.712 25/06/07,08:09:20,06,09,1, 12.0,1,1, 16.920, 10520.442, 474.403, 52910.749 25/06/07,08:09:20,07,09,1, 12.0,1,1, 16.920, 10520.435, 474.377, 52910.768 25/06/07,08:09:20,08,09,1, 12.0,1,1, 16.920, 10520.448, 474.396, 52910.695 25/06/07,08:09:20,09,09,1, 12.0,1,1, 16.920, 10520.439, 474.404, 52910.771 25/06/07,08:09:20,10,09,1, 12.0,1,1, 16.920, 10520.452, 474.376, 52910.722 25/06/07,08:09:20,11,09,1, 12.0,1,1, 16.920, 10520.435, 474.368, 52910.728 25/06/07,08:09:20,12,09,1, 12.0,1,1, 16.920, 10520.447, 474.394, 52910.784 25/06/07,08:09:20,13,09,1, 12.0,1,1, 16.920, 10520.472, 474.397, 52910.665 25/06/07,08:09:20,14,09,1, 12.0,1,1, 16.920, 10520.439, 474.390, 52910.740 25/06/07,08:09:20,15,09,1, 12.0,1,1, 16.920, 10520.459, 474.425, 52910.784 25/06/07,08:09:20,16,09,1, 12.0,1,1, 16.920, 10520.446, 474.415, 52910.675 25/06/07,08:09:20,17,09,1, 12.0,1,1, 16.920, 10520.460, 474.439, 52910.725 25/06/07,08:09:20,18,09,1, 12.0,1,1, 16.920, 10520.456, 474.444, 52910.689 25/06/07,08:09:20,19,09,1, 12.0,1,1, 16.920, 10520.447, 474.426, 52910.709 25/06/07,08:09:21,00,09,1, 12.0,1,1, 16.918, 10520.443, 474.426, 52910.709 25/06/07,08:09:21,01,09,1, 12.0,1,1, 16.918, 10520.467, 474.445, 52910.764 25/06/07,08:09:21,02,09,1, 12.0,1,1, 16.918, 10520.461, 474.427, 52910.702 25/06/07,08:09:21,03,09,1, 12.0,1,1, 16.918, 10520.452, 474.460, 52910.762 25/06/07,08:09:21,04,09,1, 12.0,1,1, 16.918, 10520.471, 474.439, 52910.673 25/06/07,08:09:21,05,09,1, 12.0,1,1, 16.918, 10520.478, 474.445, 52910.732 25/06/07,08:09:21,06,09,1, 12.0,1,1, 16.918, 10520.530, 474.437, 52910.729 25/06/07,08:09:21,07,09,1, 12.0,1,1, 16.918, 10520.472, 474.461, 52910.822 25/06/07,08:09:21,08,09,1, 12.0,1,1, 16.918, 10520.510, 474.459, 52910.697 25/06/07,08:09:21,09,09,1, 12.0,1,1, 16.918, 10520.502, 474.462, 52910.809 25/06/07,08:09:21,10,09,1, 12.0,1,1, 16.918, 10520.504, 474.453, 52910.704 25/06/07,08:09:21,11,09,1, 12.0,1,1, 16.918, 10520.496, 474.456, 52910.721 25/06/07,08:09:21,12,09,1, 12.0,1,1, 16.918, 10520.511, 474.467, 52910.742 25/06/07,08:09:21,13,09,1, 12.0,1,1, 16.918, 10520.520, 474.466, 52910.700 25/06/07,08:09:21,14,09,1, 12.0,1,1, 16.918, 10520.490, 474.481, 52910.740 25/06/07,08:09:21,15,09,1, 12.0,1,1, 16.918, 10520.555, 474.483, 52910.663 25/06/07,08:09:21,16,09,1, 12.0,1,1, 16.918, 10520.506, 474.476, 52910.705 25/06/07,08:09:21,17,09,1, 12.0,1,1, 16.918, 10520.519, 474.483, 52910.704 25/06/07,08:09:21,18,09,1, 12.0,1,1, 16.918, 10520.524, 474.493, 52910.707 25/06/07,08:09:21,19,09,1, 12.0,1,1, 16.918, 10520.522, 474.505, 52910.732 25/06/07,08:09:22,00,09,1, 12.0,1,1, 16.920, 10520.518, 474.505, 52910.732 25/06/07,08:09:22,01,09,1, 12.0,1,1, 16.920, 10520.538, 474.509, 52910.687 25/06/07,08:09:22,02,09,1, 12.0,1,1, 16.920, 10520.545, 474.491, 52910.790 25/06/07,08:09:22,03,09,1, 12.0,1,1, 16.920, 10520.545, 474.513, 52910.706 25/06/07,08:09:22,04,09,1, 12.0,1,1, 16.920, 10520.560, 474.523, 52910.723 25/06/07,08:09:22,05,09,1, 12.0,1,1, 16.920, 10520.552, 474.508, 52910.758 25/06/07,08:09:22,06,09,1, 12.0,1,1, 16.920, 10520.559, 474.515, 52910.727 25/06/07,08:09:22,07,09,1, 12.0,1,1, 16.920, 10520.556, 474.502, 52910.737 25/06/07,08:09:22,08,09,1, 12.0,1,1, 16.920, 10520.549, 474.512, 52910.770 25/06/07,08:09:22,09,09,1, 12.0,1,1, 16.920, 10520.574, 474.533, 52910.781 25/06/07,08:09:22,10,09,1, 12.0,1,1, 16.920, 10520.571, 474.536, 52910.739 25/06/07,08:09:22,11,09,1, 12.0,1,1, 16.920, 10520.578, 474.537, 52910.683 25/06/07,08:09:22,12,09,1, 12.0,1,1, 16.920, 10520.588, 474.567, 52910.735 25/06/07,08:09:22,13,09,1, 12.0,1,1, 16.920, 10520.562, 474.537, 52910.677 25/06/07,08:09:22,14,09,1, 12.0,1,1, 16.920, 10520.581, 474.559, 52910.671 25/06/07,08:09:22,15,09,1, 12.0,1,1, 16.920, 10520.595, 474.553, 52910.715 25/06/07,08:09:22,16,09,1, 12.0,1,1, 16.920, 10520.593, 474.564, 52910.711 25/06/07,08:09:22,17,09,1, 12.0,1,1, 16.920, 10520.599, 474.548, 52910.747 25/06/07,08:09:22,18,09,1, 12.0,1,1, 16.920, 10520.595, 474.542, 52910.746 25/06/07,08:09:22,19,09,1, 12.0,1,1, 16.920, 10520.610, 474.537, 52910.776 25/06/07,08:09:23,00,09,1, 11.9,1,1, 16.920, 10520.610, 474.537, 52910.776 25/06/07,08:09:23,01,09,1, 11.9,1,1, 16.920, 10520.582, 474.562, 52910.721 25/06/07,08:09:23,02,09,1, 11.9,1,1, 16.920, 10520.618, 474.593, 52910.763 25/06/07,08:09:23,03,09,1, 11.9,1,1, 16.920, 10520.643, 474.576, 52910.789 25/06/07,08:09:23,04,09,1, 11.9,1,1, 16.920, 10520.615, 474.585, 52910.792 25/06/07,08:09:23,05,09,1, 11.9,1,1, 16.920, 10520.659, 474.606, 52910.777 25/06/07,08:09:23,06,09,1, 11.9,1,1, 16.920, 10520.626, 474.588, 52910.734 25/06/07,08:09:23,07,09,1, 11.9,1,1, 16.920, 10520.642, 474.581, 52910.764 25/06/07,08:09:23,08,09,1, 11.9,1,1, 16.920, 10520.655, 474.580, 52910.753 25/06/07,08:09:23,09,09,1, 11.9,1,1, 16.920, 10520.654, 474.590, 52910.775 25/06/07,08:09:23,10,09,1, 11.9,1,1, 16.920, 10520.643, 474.592, 52910.778 25/06/07,08:09:23,11,09,1, 11.9,1,1, 16.920, 10520.694, 474.610, 52910.783 25/06/07,08:09:23,12,09,1, 11.9,1,1, 16.920, 10520.669, 474.630, 52910.752 25/06/07,08:09:23,13,09,1, 11.9,1,1, 16.920, 10520.697, 474.602, 52910.667 25/06/07,08:09:23,14,09,1, 11.9,1,1, 16.920, 10520.697, 474.636, 52910.774 25/06/07,08:09:23,15,09,1, 11.9,1,1, 16.920, 10520.710, 474.619, 52910.777 25/06/07,08:09:23,16,09,1, 11.9,1,1, 16.920, 10520.685, 474.632, 52910.734 25/06/07,08:09:23,17,09,1, 11.9,1,1, 16.920, 10520.708, 474.634, 52910.770 25/06/07,08:09:23,18,09,1, 11.9,1,1, 16.920, 10520.715, 474.649, 52910.776 25/06/07,08:09:23,19,09,1, 11.9,1,1, 16.920, 10520.733, 474.632, 52910.725 25/06/07,08:09:24,00,09,1, 12.0,1,1, 16.920, 10520.726, 474.632, 52910.725 25/06/07,08:09:24,01,09,1, 12.0,1,1, 16.920, 10520.727, 474.660, 52910.823 25/06/07,08:09:24,02,09,1, 12.0,1,1, 16.920, 10520.728, 474.667, 52910.784 25/06/07,08:09:24,03,09,1, 12.0,1,1, 16.920, 10520.765, 474.669, 52910.739 25/06/07,08:09:24,04,09,1, 12.0,1,1, 16.920, 10520.766, 474.681, 52910.768 25/06/07,08:09:24,05,09,1, 12.0,1,1, 16.920, 10520.751, 474.706, 52910.798 25/06/07,08:09:24,06,09,1, 12.0,1,1, 16.920, 10520.736, 474.680, 52910.755 25/06/07,08:09:24,07,09,1, 12.0,1,1, 16.920, 10520.761, 474.662, 52910.787 25/06/07,08:09:24,08,09,1, 12.0,1,1, 16.920, 10520.779, 474.681, 52910.752 25/06/07,08:09:24,09,09,1, 12.0,1,1, 16.920, 10520.785, 474.708, 52910.714 25/06/07,08:09:24,10,09,1, 12.0,1,1, 16.920, 10520.774, 474.691, 52910.699 25/06/07,08:09:24,11,09,1, 12.0,1,1, 16.920, 10520.798, 474.687, 52910.716 25/06/07,08:09:24,12,09,1, 12.0,1,1, 16.920, 10520.789, 474.709, 52910.694 25/06/07,08:09:24,13,09,1, 12.0,1,1, 16.920, 10520.816, 474.713, 52910.772 25/06/07,08:09:24,14,09,1, 12.0,1,1, 16.920, 10520.789, 474.756, 52910.741 25/06/07,08:09:24,15,09,1, 12.0,1,1, 16.920, 10520.804, 474.726, 52910.735 25/06/07,08:09:24,16,09,1, 12.0,1,1, 16.920, 10520.821, 474.734, 52910.782 25/06/07,08:09:24,17,09,1, 12.0,1,1, 16.920, 10520.835, 474.735, 52910.791 25/06/07,08:09:24,18,09,1, 12.0,1,1, 16.920, 10520.829, 474.758, 52910.793 25/06/07,08:09:24,19,09,1, 12.0,1,1, 16.920, 10520.833, 474.752, 52910.752 25/06/07,08:09:25,00,10,1, 11.9,1,1, 16.922, 10520.827, 474.752, 52910.752 25/06/07,08:09:25,01,10,1, 11.9,1,1, 16.922, 10520.852, 474.750, 52910.794 25/06/07,08:09:25,02,10,1, 11.9,1,1, 16.922, 10520.857, 474.761, 52910.785 25/06/07,08:09:25,03,10,1, 11.9,1,1, 16.922, 10520.868, 474.766, 52910.737 25/06/07,08:09:25,04,10,1, 11.9,1,1, 16.922, 10520.875, 474.792, 52910.786 25/06/07,08:09:25,05,10,1, 11.9,1,1, 16.922, 10520.885, 474.793, 52910.845 25/06/07,08:09:25,06,10,1, 11.9,1,1, 16.922, 10520.873, 474.787, 52910.751 25/06/07,08:09:25,07,10,1, 11.9,1,1, 16.922, 10520.897, 474.825, 52910.732 25/06/07,08:09:25,08,10,1, 11.9,1,1, 16.922, 10520.863, 474.792, 52910.821 25/06/07,08:09:25,09,10,1, 11.9,1,1, 16.922, 10520.879, 474.822, 52910.784 25/06/07,08:09:25,10,10,1, 11.9,1,1, 16.922, 10520.908, 474.792, 52910.767 25/06/07,08:09:25,11,10,1, 11.9,1,1, 16.922, 10520.916, 474.814, 52910.739 25/06/07,08:09:25,12,10,1, 11.9,1,1, 16.922, 10520.918, 474.833, 52910.753 25/06/07,08:09:25,13,10,1, 11.9,1,1, 16.922, 10520.898, 474.826, 52910.765 25/06/07,08:09:25,14,10,1, 11.9,1,1, 16.922, 10520.938, 474.849, 52910.849 25/06/07,08:09:25,15,10,1, 11.9,1,1, 16.922, 10520.939, 474.846, 52910.787 25/06/07,08:09:25,16,10,1, 11.9,1,1, 16.922, 10520.925, 474.844, 52910.761 25/06/07,08:09:25,17,10,1, 11.9,1,1, 16.922, 10520.949, 474.857, 52910.804 25/06/07,08:09:25,18,10,1, 11.9,1,1, 16.922, 10520.961, 474.841, 52910.765 25/06/07,08:09:25,19,10,1, 11.9,1,1, 16.922, 10520.923, 474.886, 52910.820 25/06/07,08:09:26,00,09,1, 11.9,1,1, 16.923, 10520.918, 474.886, 52910.820 25/06/07,08:09:26,01,09,1, 11.9,1,1, 16.923, 10520.967, 474.891, 52910.814 25/06/07,08:09:26,02,09,1, 11.9,1,1, 16.923, 10520.933, 474.862, 52910.756 25/06/07,08:09:26,03,09,1, 11.9,1,1, 16.923, 10520.968, 474.860, 52910.812 25/06/07,08:09:26,04,09,1, 11.9,1,1, 16.923, 10520.985, 474.892, 52910.858 25/06/07,08:09:26,05,09,1, 11.9,1,1, 16.923, 10520.973, 474.895, 52910.782 25/06/07,08:09:26,06,09,1, 11.9,1,1, 16.923, 10520.975, 474.873, 52910.747 25/06/07,08:09:26,07,09,1, 11.9,1,1, 16.923, 10520.977, 474.909, 52910.817 25/06/07,08:09:26,08,09,1, 11.9,1,1, 16.923, 10520.974, 474.924, 52910.801 25/06/07,08:09:26,09,09,1, 11.9,1,1, 16.923, 10520.968, 474.933, 52910.827 25/06/07,08:09:26,10,09,1, 11.9,1,1, 16.923, 10520.978, 474.931, 52910.860 25/06/07,08:09:26,11,09,1, 11.9,1,1, 16.923, 10520.990, 474.967, 52910.858 25/06/07,08:09:26,12,09,1, 11.9,1,1, 16.923, 10521.015, 474.941, 52910.813 25/06/07,08:09:26,13,09,1, 11.9,1,1, 16.923, 10521.047, 474.953, 52910.622 25/06/07,08:09:26,14,09,1, 11.9,1,1, 16.923, 10520.991, 474.983, 52910.847 25/06/07,08:09:26,15,09,1, 11.9,1,1, 16.923, 10521.004, 474.976, 52910.834 25/06/07,08:09:26,16,09,1, 11.9,1,1, 16.923, 10521.002, 474.969, 52910.875 25/06/07,08:09:26,17,09,1, 11.9,1,1, 16.923, 10521.023, 474.982, 52910.814 25/06/07,08:09:26,18,09,1, 11.9,1,1, 16.923, 10521.019, 474.995, 52910.805 25/06/07,08:09:26,19,09,1, 11.9,1,1, 16.923, 10521.026, 474.989, 52910.889 25/06/07,08:09:27,00,09,1, 11.9,1,1, 16.922, 10521.019, 474.989, 52910.889 25/06/07,08:09:27,01,09,1, 11.9,1,1, 16.922, 10520.999, 475.030, 52910.797 25/06/07,08:09:27,02,09,1, 11.9,1,1, 16.922, 10521.059, 475.021, 52910.766 25/06/07,08:09:27,03,09,1, 11.9,1,1, 16.922, 10521.032, 475.029, 52910.830 25/06/07,08:09:27,04,09,1, 11.9,1,1, 16.922, 10521.057, 475.050, 52910.877 25/06/07,08:09:27,05,09,1, 11.9,1,1, 16.922, 10521.042, 475.013, 52910.792 25/06/07,08:09:27,06,09,1, 11.9,1,1, 16.922, 10521.036, 475.057, 52910.849 25/06/07,08:09:27,07,09,1, 11.9,1,1, 16.922, 10521.056, 475.063, 52910.841 25/06/07,08:09:27,08,09,1, 11.9,1,1, 16.922, 10521.061, 475.073, 52910.806 25/06/07,08:09:27,09,09,1, 11.9,1,1, 16.922, 10521.061, 475.081, 52910.830 25/06/07,08:09:27,10,09,1, 11.9,1,1, 16.922, 10521.051, 475.101, 52910.872 25/06/07,08:09:27,11,09,1, 11.9,1,1, 16.922, 10521.074, 475.097, 52910.847 25/06/07,08:09:27,12,09,1, 11.9,1,1, 16.922, 10521.069, 475.121, 52910.787 25/06/07,08:09:27,13,09,1, 11.9,1,1, 16.922, 10521.077, 475.110, 52910.791 25/06/07,08:09:27,14,09,1, 11.9,1,1, 16.922, 10521.061, 475.114, 52910.816 25/06/07,08:09:27,15,09,1, 11.9,1,1, 16.922, 10521.066, 475.129, 52910.852 25/06/07,08:09:27,16,09,1, 11.9,1,1, 16.922, 10521.063, 475.129, 52910.787 25/06/07,08:09:27,17,09,1, 11.9,1,1, 16.922, 10521.099, 475.135, 52910.822 25/06/07,08:09:27,18,09,1, 11.9,1,1, 16.922, 10521.084, 475.129, 52910.796 25/06/07,08:09:27,19,09,1, 11.9,1,1, 16.922, 10521.090, 475.157, 52910.801 25/06/07,08:09:28,00,09,1, 11.8,1,1, 16.927, 10521.085, 475.157, 52910.801 25/06/07,08:09:28,01,09,1, 11.8,1,1, 16.927, 10521.111, 475.163, 52910.801 25/06/07,08:09:28,02,09,1, 11.8,1,1, 16.927, 10521.119, 475.195, 52910.872 25/06/07,08:09:28,03,09,1, 11.8,1,1, 16.927, 10521.105, 475.193, 52910.893 25/06/07,08:09:28,04,09,1, 11.8,1,1, 16.927, 10521.094, 475.220, 52910.850 25/06/07,08:09:28,05,09,1, 11.8,1,1, 16.927, 10521.095, 475.215, 52910.890 25/06/07,08:09:28,06,09,1, 11.8,1,1, 16.927, 10521.122, 475.210, 52910.776 25/06/07,08:09:28,07,09,1, 11.8,1,1, 16.927, 10521.137, 475.233, 52910.886 25/06/07,08:09:28,08,09,1, 11.8,1,1, 16.927, 10521.102, 475.228, 52910.859 25/06/07,08:09:28,09,09,1, 11.8,1,1, 16.927, 10521.131, 475.261, 52910.865 25/06/07,08:09:28,10,09,1, 11.8,1,1, 16.927, 10521.134, 475.250, 52910.891 25/06/07,08:09:28,11,09,1, 11.8,1,1, 16.927, 10521.110, 475.263, 52910.854 25/06/07,08:09:28,12,09,1, 11.8,1,1, 16.927, 10521.133, 475.274, 52910.943 25/06/07,08:09:28,13,09,1, 11.8,1,1, 16.927, 10521.137, 475.281, 52910.947 25/06/07,08:09:28,14,09,1, 11.8,1,1, 16.927, 10521.146, 475.283, 52910.876 25/06/07,08:09:28,15,09,1, 11.8,1,1, 16.927, 10521.112, 475.298, 52910.903 25/06/07,08:09:28,16,09,1, 11.8,1,1, 16.927, 10521.122, 475.307, 52910.878 25/06/07,08:09:28,17,09,1, 11.8,1,1, 16.927, 10521.140, 475.335, 52910.848 25/06/07,08:09:28,18,09,1, 11.8,1,1, 16.927, 10521.134, 475.322, 52910.820 25/06/07,08:09:28,19,09,1, 11.8,1,1, 16.927, 10521.126, 475.346, 52910.889 25/06/07,08:09:29,00,09,1, 12.0,1,1, 16.922, 10521.119, 475.346, 52910.889 25/06/07,08:09:29,01,09,1, 12.0,1,1, 16.922, 10521.146, 475.347, 52910.941 25/06/07,08:09:29,02,09,1, 12.0,1,1, 16.922, 10521.163, 475.356, 52910.853 25/06/07,08:09:29,03,09,1, 12.0,1,1, 16.922, 10521.144, 475.355, 52910.889 25/06/07,08:09:29,04,09,1, 12.0,1,1, 16.922, 10521.142, 475.363, 52910.951 25/06/07,08:09:29,05,09,1, 12.0,1,1, 16.922, 10521.155, 475.378, 52910.871 25/06/07,08:09:29,06,09,1, 12.0,1,1, 16.922, 10521.153, 475.373, 52910.907 25/06/07,08:09:29,07,09,1, 12.0,1,1, 16.922, 10521.137, 475.392, 52910.922 25/06/07,08:09:29,08,09,1, 12.0,1,1, 16.922, 10521.137, 475.374, 52910.886 25/06/07,08:09:29,09,09,1, 12.0,1,1, 16.922, 10521.146, 475.401, 52910.895 25/06/07,08:09:29,10,09,1, 12.0,1,1, 16.922, 10521.164, 475.402, 52910.925 25/06/07,08:09:29,11,09,1, 12.0,1,1, 16.922, 10521.154, 475.417, 52910.938 25/06/07,08:09:29,12,09,1, 12.0,1,1, 16.922, 10521.144, 475.423, 52910.866 25/06/07,08:09:29,13,09,1, 12.0,1,1, 16.922, 10521.155, 475.435, 52910.943 25/06/07,08:09:29,14,09,1, 12.0,1,1, 16.922, 10521.148, 475.448, 52910.861 25/06/07,08:09:29,15,09,1, 12.0,1,1, 16.922, 10521.170, 475.433, 52910.870 25/06/07,08:09:29,16,09,1, 12.0,1,1, 16.922, 10521.150, 475.484, 52910.945 25/06/07,08:09:29,17,09,1, 12.0,1,1, 16.922, 10521.140, 475.493, 52910.982 25/06/07,08:09:29,18,09,1, 12.0,1,1, 16.922, 10521.160, 475.503, 52910.934 25/06/07,08:09:29,19,09,1, 12.0,1,1, 16.922, 10521.157, 475.503, 52910.913 25/06/07,08:09:30,00,09,1, 11.9,1,1, 16.922, 10521.152, 475.503, 52910.913 25/06/07,08:09:30,01,09,1, 11.9,1,1, 16.922, 10521.168, 475.533, 52910.930 25/06/07,08:09:30,02,09,1, 11.9,1,1, 16.922, 10521.156, 475.532, 52910.943 25/06/07,08:09:30,03,09,1, 11.9,1,1, 16.922, 10521.146, 475.544, 52910.892 25/06/07,08:09:30,04,09,1, 11.9,1,1, 16.922, 10521.182, 475.559, 52910.948 25/06/07,08:09:30,05,09,1, 11.9,1,1, 16.922, 10521.140, 475.584, 52910.926 25/06/07,08:09:30,06,09,1, 11.9,1,1, 16.922, 10521.130, 475.592, 52910.985 25/06/07,08:09:30,07,09,1, 11.9,1,1, 16.922, 10521.137, 475.573, 52910.977 25/06/07,08:09:30,08,09,1, 11.9,1,1, 16.922, 10521.147, 475.595, 52910.891 25/06/07,08:09:30,09,09,1, 11.9,1,1, 16.922, 10521.145, 475.597, 52910.889 25/06/07,08:09:30,10,09,1, 11.9,1,1, 16.922, 10521.147, 475.626, 52910.981 25/06/07,08:09:30,11,09,1, 11.9,1,1, 16.922, 10521.127, 475.633, 52910.987 25/06/07,08:09:30,12,09,1, 11.9,1,1, 16.922, 10521.160, 475.636, 52910.954 25/06/07,08:09:30,13,09,1, 11.9,1,1, 16.922, 10521.136, 475.645, 52910.943 25/06/07,08:09:30,14,09,1, 11.9,1,1, 16.922, 10521.135, 475.658, 52910.948 25/06/07,08:09:30,15,09,1, 11.9,1,1, 16.922, 10521.122, 475.668, 52910.944 25/06/07,08:09:30,16,09,1, 11.9,1,1, 16.922, 10521.133, 475.676, 52911.019 25/06/07,08:09:30,17,09,1, 11.9,1,1, 16.922, 10521.127, 475.668, 52910.951 25/06/07,08:09:30,18,09,1, 11.9,1,1, 16.922, 10521.123, 475.716, 52910.994 25/06/07,08:09:30,19,09,1, 11.9,1,1, 16.922, 10521.140, 475.676, 52910.978 25/06/07,08:09:31,00,09,1, 11.9,1,1, 16.923, 10521.135, 475.676, 52910.978 25/06/07,08:09:31,01,09,1, 11.9,1,1, 16.923, 10521.123, 475.714, 52910.961 25/06/07,08:09:31,02,09,1, 11.9,1,1, 16.923, 10521.134, 475.717, 52910.951 25/06/07,08:09:31,03,09,1, 11.9,1,1, 16.923, 10521.108, 475.735, 52910.973 25/06/07,08:09:31,04,09,1, 11.9,1,1, 16.923, 10521.120, 475.744, 52910.974 25/06/07,08:09:31,05,09,1, 11.9,1,1, 16.923, 10521.124, 475.754, 52910.958 25/06/07,08:09:31,06,09,1, 11.9,1,1, 16.923, 10521.092, 475.764, 52910.964 25/06/07,08:09:31,07,09,1, 11.9,1,1, 16.923, 10521.131, 475.759, 52910.996 25/06/07,08:09:31,08,09,1, 11.9,1,1, 16.923, 10521.132, 475.777, 52910.914 25/06/07,08:09:31,09,09,1, 11.9,1,1, 16.923, 10521.137, 475.789, 52910.925 25/06/07,08:09:31,10,09,1, 11.9,1,1, 16.923, 10521.085, 475.810, 52910.923 25/06/07,08:09:31,11,09,1, 11.9,1,1, 16.923, 10521.104, 475.802, 52911.047 25/06/07,08:09:31,12,09,1, 11.9,1,1, 16.923, 10521.120, 475.799, 52911.040 25/06/07,08:09:31,13,09,1, 11.9,1,1, 16.923, 10521.098, 475.821, 52911.019 25/06/07,08:09:31,14,09,1, 11.9,1,1, 16.923, 10521.095, 475.837, 52910.979 25/06/07,08:09:31,15,09,1, 11.9,1,1, 16.923, 10521.101, 475.833, 52910.992 25/06/07,08:09:31,16,09,1, 11.9,1,1, 16.923, 10521.097, 475.860, 52911.022 25/06/07,08:09:31,17,09,1, 11.9,1,1, 16.923, 10521.092, 475.879, 52911.027 25/06/07,08:09:31,18,09,1, 11.9,1,1, 16.923, 10521.087, 475.875, 52911.001 25/06/07,08:09:31,19,09,1, 11.9,1,1, 16.923, 10521.102, 475.877, 52910.949 25/06/07,08:09:32,00,09,1, 11.9,1,1, 16.925, 10521.102, 475.877, 52910.949 25/06/07,08:09:32,01,09,1, 11.9,1,1, 16.925, 10521.087, 475.896, 52911.022 25/06/07,08:09:32,02,09,1, 11.9,1,1, 16.925, 10521.100, 475.912, 52911.038 25/06/07,08:09:32,03,09,1, 11.9,1,1, 16.925, 10521.075, 475.919, 52910.975 25/06/07,08:09:32,04,09,1, 11.9,1,1, 16.925, 10521.093, 475.947, 52911.020 25/06/07,08:09:32,05,09,1, 11.9,1,1, 16.925, 10521.109, 475.942, 52911.014 25/06/07,08:09:32,06,09,1, 11.9,1,1, 16.925, 10521.110, 475.944, 52911.028 25/06/07,08:09:32,07,09,1, 11.9,1,1, 16.925, 10521.090, 475.955, 52911.053 25/06/07,08:09:32,08,09,1, 11.9,1,1, 16.925, 10521.092, 475.968, 52911.049 25/06/07,08:09:32,09,09,1, 11.9,1,1, 16.925, 10521.093, 475.970, 52911.044 25/06/07,08:09:32,10,09,1, 11.9,1,1, 16.925, 10521.123, 475.992, 52911.021 25/06/07,08:09:32,11,09,1, 11.9,1,1, 16.925, 10521.095, 475.990, 52910.972 25/06/07,08:09:32,12,09,1, 11.9,1,1, 16.925, 10521.071, 476.013, 52911.050 25/06/07,08:09:32,13,09,1, 11.9,1,1, 16.925, 10521.087, 476.023, 52911.097 25/06/07,08:09:32,14,09,1, 11.9,1,1, 16.925, 10521.100, 476.034, 52910.996 25/06/07,08:09:32,15,09,1, 11.9,1,1, 16.925, 10521.075, 476.049, 52911.023 25/06/07,08:09:32,16,09,1, 11.9,1,1, 16.925, 10521.095, 476.051, 52911.035 25/06/07,08:09:32,17,09,1, 11.9,1,1, 16.925, 10521.070, 476.048, 52910.987 25/06/07,08:09:32,18,09,1, 11.9,1,1, 16.925, 10521.087, 476.079, 52911.097 25/06/07,08:09:32,19,09,1, 11.9,1,1, 16.925, 10521.109, 476.041, 52911.034 25/06/07,08:09:33,00,09,1, 11.9,1,1, 16.926, 10521.102, 476.041, 52911.034 25/06/07,08:09:33,01,09,1, 11.9,1,1, 16.926, 10521.086, 476.086, 52911.049 25/06/07,08:09:33,02,09,1, 11.9,1,1, 16.926, 10521.085, 476.089, 52911.136 25/06/07,08:09:33,03,09,1, 11.9,1,1, 16.926, 10521.081, 476.099, 52911.046 25/06/07,08:09:33,04,09,1, 11.9,1,1, 16.926, 10521.070, 476.112, 52911.058 25/06/07,08:09:33,05,09,1, 11.9,1,1, 16.926, 10521.091, 476.119, 52911.149 25/06/07,08:09:33,06,09,1, 11.9,1,1, 16.926, 10521.098, 476.151, 52911.088 25/06/07,08:09:33,07,09,1, 11.9,1,1, 16.926, 10521.079, 476.139, 52911.111 25/06/07,08:09:33,08,09,1, 11.9,1,1, 16.926, 10521.091, 476.139, 52911.075 25/06/07,08:09:33,09,09,1, 11.9,1,1, 16.926, 10521.069, 476.182, 52911.083 25/06/07,08:09:33,10,09,1, 11.9,1,1, 16.926, 10521.082, 476.157, 52911.058 25/06/07,08:09:33,11,09,1, 11.9,1,1, 16.926, 10521.080, 476.172, 52911.091 25/06/07,08:09:33,12,09,1, 11.9,1,1, 16.926, 10521.097, 476.175, 52911.075 25/06/07,08:09:33,13,09,1, 11.9,1,1, 16.926, 10521.113, 476.181, 52911.110 25/06/07,08:09:33,14,09,1, 11.9,1,1, 16.926, 10521.066, 476.228, 52911.146 25/06/07,08:09:33,15,09,1, 11.9,1,1, 16.926, 10521.077, 476.209, 52911.114 25/06/07,08:09:33,16,09,1, 11.9,1,1, 16.926, 10521.119, 476.230, 52911.138 25/06/07,08:09:33,17,09,1, 11.9,1,1, 16.926, 10521.078, 476.217, 52911.087 25/06/07,08:09:33,18,09,1, 11.9,1,1, 16.926, 10521.098, 476.256, 52911.167 25/06/07,08:09:33,19,09,1, 11.9,1,1, 16.926, 10521.093, 476.225, 52911.130 25/06/07,08:09:34,00,09,1, 11.9,1,1, 16.922, 10521.085, 476.225, 52911.130 25/06/07,08:09:34,01,09,1, 11.9,1,1, 16.922, 10521.079, 476.290, 52911.041 25/06/07,08:09:34,02,09,1, 11.9,1,1, 16.922, 10521.098, 476.267, 52911.147 25/06/07,08:09:34,03,09,1, 11.9,1,1, 16.922, 10521.088, 476.284, 52911.186 25/06/07,08:09:34,04,09,1, 11.9,1,1, 16.922, 10521.087, 476.275, 52911.109 25/06/07,08:09:34,05,09,1, 11.9,1,1, 16.922, 10521.081, 476.293, 52911.210 25/06/07,08:09:34,06,09,1, 11.9,1,1, 16.922, 10521.088, 476.304, 52911.140 25/06/07,08:09:34,07,09,1, 11.9,1,1, 16.922, 10521.073, 476.310, 52911.165 25/06/07,08:09:34,08,09,1, 11.9,1,1, 16.922, 10521.085, 476.312, 52911.200 25/06/07,08:09:34,09,09,1, 11.9,1,1, 16.922, 10521.096, 476.303, 52911.068 25/06/07,08:09:34,10,09,1, 11.9,1,1, 16.922, 10521.095, 476.340, 52911.100 25/06/07,08:09:34,11,09,1, 11.9,1,1, 16.922, 10521.091, 476.331, 52911.103 25/06/07,08:09:34,12,09,1, 11.9,1,1, 16.922, 10521.094, 476.359, 52911.189 25/06/07,08:09:34,13,09,1, 11.9,1,1, 16.922, 10521.062, 476.384, 52911.198 25/06/07,08:09:34,14,09,1, 11.9,1,1, 16.922, 10521.067, 476.376, 52911.133 25/06/07,08:09:34,15,09,1, 11.9,1,1, 16.922, 10521.074, 476.365, 52911.115 25/06/07,08:09:34,16,09,1, 11.9,1,1, 16.922, 10521.071, 476.372, 52911.184 25/06/07,08:09:34,17,09,1, 11.9,1,1, 16.922, 10521.091, 476.382, 52911.137 25/06/07,08:09:34,18,09,1, 11.9,1,1, 16.922, 10521.069, 476.397, 52911.146 25/06/07,08:09:34,19,09,1, 11.9,1,1, 16.922, 10521.116, 476.421, 52911.138 25/06/07,08:09:35,00,09,1, 11.9,1,1, 16.925, 10521.110, 476.421, 52911.138 25/06/07,08:09:35,01,09,1, 11.9,1,1, 16.925, 10521.060, 476.437, 52911.172 25/06/07,08:09:35,02,09,1, 11.9,1,1, 16.925, 10521.068, 476.443, 52911.102 25/06/07,08:09:35,03,09,1, 11.9,1,1, 16.925, 10521.064, 476.438, 52911.190 25/06/07,08:09:35,04,09,1, 11.9,1,1, 16.925, 10521.070, 476.440, 52911.166 25/06/07,08:09:35,05,09,1, 11.9,1,1, 16.925, 10521.095, 476.406, 52911.097 25/06/07,08:09:35,06,09,1, 11.9,1,1, 16.925, 10521.060, 476.445, 52911.119 25/06/07,08:09:35,07,09,1, 11.9,1,1, 16.925, 10521.053, 476.464, 52911.174 25/06/07,08:09:35,08,09,1, 11.9,1,1, 16.925, 10521.062, 476.477, 52911.151 25/06/07,08:09:35,09,09,1, 11.9,1,1, 16.925, 10521.071, 476.476, 52911.163 25/06/07,08:09:35,10,09,1, 11.9,1,1, 16.925, 10521.057, 476.469, 52911.103 25/06/07,08:09:35,11,09,1, 11.9,1,1, 16.925, 10521.043, 476.484, 52911.194 25/06/07,08:09:35,12,09,1, 11.9,1,1, 16.925, 10521.033, 476.509, 52911.190 25/06/07,08:09:35,13,09,1, 11.9,1,1, 16.925, 10521.063, 476.487, 52911.170 25/06/07,08:09:35,14,09,1, 11.9,1,1, 16.925, 10521.090, 476.504, 52911.166 25/06/07,08:09:35,15,09,1, 11.9,1,1, 16.925, 10521.063, 476.551, 52911.163 25/06/07,08:09:35,16,09,1, 11.9,1,1, 16.925, 10521.081, 476.548, 52911.116 25/06/07,08:09:35,17,09,1, 11.9,1,1, 16.925, 10521.056, 476.548, 52911.184 25/06/07,08:09:35,18,09,1, 11.9,1,1, 16.925, 10521.062, 476.586, 52911.143 25/06/07,08:09:35,19,09,1, 11.9,1,1, 16.925, 10521.049, 476.579, 52911.164 25/06/07,08:09:36,00,09,1, 12.0,1,1, 16.924, 10521.044, 476.579, 52911.164 25/06/07,08:09:36,01,09,1, 12.0,1,1, 16.924, 10521.080, 476.586, 52911.149 25/06/07,08:09:36,02,09,1, 12.0,1,1, 16.924, 10521.041, 476.578, 52911.227 25/06/07,08:09:36,03,09,1, 12.0,1,1, 16.924, 10521.072, 476.586, 52911.147 25/06/07,08:09:36,04,09,1, 12.0,1,1, 16.924, 10521.080, 476.572, 52911.127 25/06/07,08:09:36,05,09,1, 12.0,1,1, 16.924, 10521.054, 476.620, 52911.224 25/06/07,08:09:36,06,09,1, 12.0,1,1, 16.924, 10521.067, 476.615, 52911.111 25/06/07,08:09:36,07,09,1, 12.0,1,1, 16.924, 10521.042, 476.631, 52911.210 25/06/07,08:09:36,08,09,1, 12.0,1,1, 16.924, 10521.061, 476.634, 52911.120 25/06/07,08:09:36,09,09,1, 12.0,1,1, 16.924, 10521.053, 476.643, 52911.191 25/06/07,08:09:36,10,09,1, 12.0,1,1, 16.924, 10521.077, 476.640, 52911.148 25/06/07,08:09:36,11,09,1, 12.0,1,1, 16.924, 10521.040, 476.636, 52911.268 25/06/07,08:09:36,12,09,1, 12.0,1,1, 16.924, 10521.037, 476.646, 52911.160 25/06/07,08:09:36,13,09,1, 12.0,1,1, 16.924, 10521.070, 476.671, 52911.130 25/06/07,08:09:36,14,09,1, 12.0,1,1, 16.924, 10521.055, 476.689, 52911.184 25/06/07,08:09:36,15,09,1, 12.0,1,1, 16.924, 10521.046, 476.684, 52911.194 25/06/07,08:09:36,16,09,1, 12.0,1,1, 16.924, 10521.033, 476.706, 52911.253 25/06/07,08:09:36,17,09,1, 12.0,1,1, 16.924, 10521.036, 476.689, 52911.184 25/06/07,08:09:36,18,09,1, 12.0,1,1, 16.924, 10521.046, 476.738, 52911.173 25/06/07,08:09:36,19,09,1, 12.0,1,1, 16.924, 10521.028, 476.710, 52911.143 25/06/07,08:09:37,00,09,1, 11.9,1,1, 16.922, 10521.027, 476.710, 52911.143 25/06/07,08:09:37,01,09,1, 11.9,1,1, 16.922, 10521.036, 476.717, 52911.180 25/06/07,08:09:37,02,09,1, 11.9,1,1, 16.922, 10521.037, 476.734, 52911.223 25/06/07,08:09:37,03,09,1, 11.9,1,1, 16.922, 10521.041, 476.715, 52911.219 25/06/07,08:09:37,04,09,1, 11.9,1,1, 16.922, 10521.051, 476.717, 52911.197 25/06/07,08:09:37,05,09,1, 11.9,1,1, 16.922, 10521.029, 476.740, 52911.212 25/06/07,08:09:37,06,09,1, 11.9,1,1, 16.922, 10521.060, 476.764, 52911.273 25/06/07,08:09:37,07,09,1, 11.9,1,1, 16.922, 10521.030, 476.740, 52911.179 25/06/07,08:09:37,08,09,1, 11.9,1,1, 16.922, 10521.059, 476.781, 52911.222 25/06/07,08:09:37,09,09,1, 11.9,1,1, 16.922, 10521.031, 476.793, 52911.239 25/06/07,08:09:37,10,09,1, 11.9,1,1, 16.922, 10521.036, 476.806, 52911.253 25/06/07,08:09:37,11,09,1, 11.9,1,1, 16.922, 10521.051, 476.795, 52911.170 25/06/07,08:09:37,12,09,1, 11.9,1,1, 16.922, 10521.047, 476.811, 52911.269 25/06/07,08:09:37,13,09,1, 11.9,1,1, 16.922, 10521.034, 476.789, 52911.207 25/06/07,08:09:37,14,09,1, 11.9,1,1, 16.922, 10521.016, 476.806, 52911.213 25/06/07,08:09:37,15,09,1, 11.9,1,1, 16.922, 10521.067, 476.813, 52911.258 25/06/07,08:09:37,16,09,1, 11.9,1,1, 16.922, 10521.039, 476.845, 52911.257 25/06/07,08:09:37,17,09,1, 11.9,1,1, 16.922, 10521.045, 476.847, 52911.271 25/06/07,08:09:37,18,09,1, 11.9,1,1, 16.922, 10521.044, 476.842, 52911.272 25/06/07,08:09:37,19,09,1, 11.9,1,1, 16.922, 10521.029, 476.862, 52911.263 25/06/07,08:09:38,00,09,1, 11.9,1,1, 16.923, 10521.027, 476.862, 52911.263 25/06/07,08:09:38,01,09,1, 11.9,1,1, 16.923, 10521.012, 476.882, 52911.195 25/06/07,08:09:38,02,09,1, 11.9,1,1, 16.923, 10521.025, 476.885, 52911.252 25/06/07,08:09:38,03,09,1, 11.9,1,1, 16.923, 10521.024, 476.870, 52911.251 25/06/07,08:09:38,04,09,1, 11.9,1,1, 16.923, 10521.031, 476.889, 52911.239 25/06/07,08:09:38,05,09,1, 11.9,1,1, 16.923, 10521.031, 476.901, 52911.222 25/06/07,08:09:38,06,09,1, 11.9,1,1, 16.923, 10521.031, 476.900, 52911.241 25/06/07,08:09:38,07,09,1, 11.9,1,1, 16.923, 10521.063, 476.890, 52911.250 25/06/07,08:09:38,08,09,1, 11.9,1,1, 16.923, 10521.038, 476.908, 52911.265 25/06/07,08:09:38,09,09,1, 11.9,1,1, 16.923, 10521.045, 476.920, 52911.227 25/06/07,08:09:38,10,09,1, 11.9,1,1, 16.923, 10521.040, 476.915, 52911.208 25/06/07,08:09:38,11,09,1, 11.9,1,1, 16.923, 10521.043, 476.924, 52911.277 25/06/07,08:09:38,12,09,1, 11.9,1,1, 16.923, 10521.041, 476.954, 52911.314 25/06/07,08:09:38,13,09,1, 11.9,1,1, 16.923, 10521.055, 476.933, 52911.239 25/06/07,08:09:38,14,09,1, 11.9,1,1, 16.923, 10521.060, 476.931, 52911.254 25/06/07,08:09:38,15,09,1, 11.9,1,1, 16.923, 10521.075, 476.969, 52911.246 25/06/07,08:09:38,16,09,1, 11.9,1,1, 16.923, 10521.058, 476.980, 52911.271 25/06/07,08:09:38,17,09,1, 11.9,1,1, 16.923, 10521.047, 476.992, 52911.313 25/06/07,08:09:38,18,09,1, 11.9,1,1, 16.923, 10521.059, 477.005, 52911.292 25/06/07,08:09:38,19,09,1, 11.9,1,1, 16.923, 10521.053, 476.981, 52911.198 25/06/07,08:09:39,00,09,1, 12.0,1,1, 16.926, 10521.052, 476.981, 52911.198 25/06/07,08:09:39,01,09,1, 12.0,1,1, 16.926, 10521.067, 477.005, 52911.238 25/06/07,08:09:39,02,09,1, 12.0,1,1, 16.926, 10521.057, 477.011, 52911.282 25/06/07,08:09:39,03,09,1, 12.0,1,1, 16.926, 10521.054, 477.016, 52911.243 25/06/07,08:09:39,04,09,1, 12.0,1,1, 16.926, 10521.048, 477.041, 52911.276 25/06/07,08:09:39,05,09,1, 12.0,1,1, 16.926, 10521.081, 477.024, 52911.275 25/06/07,08:09:39,06,09,1, 12.0,1,1, 16.926, 10521.066, 477.045, 52911.272 25/06/07,08:09:39,07,09,1, 12.0,1,1, 16.926, 10521.065, 477.049, 52911.285 25/06/07,08:09:39,08,09,1, 12.0,1,1, 16.926, 10521.038, 477.035, 52911.206 25/06/07,08:09:39,09,09,1, 12.0,1,1, 16.926, 10521.053, 477.072, 52911.224 25/06/07,08:09:39,10,09,1, 12.0,1,1, 16.926, 10521.028, 477.067, 52911.282 25/06/07,08:09:39,11,09,1, 12.0,1,1, 16.926, 10521.074, 477.062, 52911.301 25/06/07,08:09:39,12,09,1, 12.0,1,1, 16.926, 10521.036, 477.093, 52911.316 25/06/07,08:09:39,13,09,1, 12.0,1,1, 16.926, 10521.063, 477.087, 52911.314 25/06/07,08:09:39,14,09,1, 12.0,1,1, 16.926, 10521.061, 477.085, 52911.306 25/06/07,08:09:39,15,09,1, 12.0,1,1, 16.926, 10521.061, 477.096, 52911.256 25/06/07,08:09:39,16,09,1, 12.0,1,1, 16.926, 10521.052, 477.109, 52911.241 25/06/07,08:09:39,17,09,1, 12.0,1,1, 16.926, 10521.082, 477.114, 52911.306 25/06/07,08:09:39,18,09,1, 12.0,1,1, 16.926, 10521.065, 477.125, 52911.294 25/06/07,08:09:39,19,09,1, 12.0,1,1, 16.926, 10521.064, 477.125, 52911.298 25/06/07,08:09:40,00,09,1, 12.0,1,1, 16.925, 10521.060, 477.125, 52911.298 25/06/07,08:09:40,01,09,1, 12.0,1,1, 16.925, 10521.089, 477.147, 52911.313 25/06/07,08:09:40,02,09,1, 12.0,1,1, 16.925, 10521.088, 477.151, 52911.315 25/06/07,08:09:40,03,09,1, 12.0,1,1, 16.925, 10521.093, 477.140, 52911.250 25/06/07,08:09:40,04,09,1, 12.0,1,1, 16.925, 10521.112, 477.143, 52911.348 25/06/07,08:09:40,05,09,1, 12.0,1,1, 16.925, 10521.118, 477.161, 52911.269 25/06/07,08:09:40,06,09,1, 12.0,1,1, 16.925, 10521.124, 477.142, 52911.291 25/06/07,08:09:40,07,09,1, 12.0,1,1, 16.925, 10521.121, 477.188, 52911.361 25/06/07,08:09:40,08,09,1, 12.0,1,1, 16.925, 10521.108, 477.171, 52911.276 25/06/07,08:09:40,09,09,1, 12.0,1,1, 16.925, 10521.124, 477.206, 52911.341 25/06/07,08:09:40,10,09,1, 12.0,1,1, 16.925, 10521.109, 477.176, 52911.337 25/06/07,08:09:40,11,09,1, 12.0,1,1, 16.925, 10521.095, 477.191, 52911.298 25/06/07,08:09:40,12,09,1, 12.0,1,1, 16.925, 10521.108, 477.214, 52911.396 25/06/07,08:09:40,13,09,1, 12.0,1,1, 16.925, 10521.124, 477.212, 52911.261 25/06/07,08:09:40,14,09,1, 12.0,1,1, 16.925, 10521.112, 477.203, 52911.365 25/06/07,08:09:40,15,09,1, 12.0,1,1, 16.925, 10521.098, 477.210, 52911.268 25/06/07,08:09:40,16,09,1, 12.0,1,1, 16.925, 10521.137, 477.226, 52911.325 25/06/07,08:09:40,17,09,1, 12.0,1,1, 16.925, 10521.109, 477.227, 52911.358 25/06/07,08:09:40,18,09,1, 12.0,1,1, 16.925, 10521.127, 477.248, 52911.372 25/06/07,08:09:40,19,09,1, 12.0,1,1, 16.925, 10521.116, 477.231, 52911.283 25/06/07,08:09:41,00,09,1, 11.9,1,1, 16.927, 10521.110, 477.231, 52911.283 25/06/07,08:09:41,01,09,1, 11.9,1,1, 16.927, 10521.144, 477.246, 52911.291 25/06/07,08:09:41,02,09,1, 11.9,1,1, 16.927, 10521.106, 477.250, 52911.323 25/06/07,08:09:41,03,09,1, 11.9,1,1, 16.927, 10521.139, 477.249, 52911.372 25/06/07,08:09:41,04,09,1, 11.9,1,1, 16.927, 10521.146, 477.270, 52911.386 25/06/07,08:09:41,05,09,1, 11.9,1,1, 16.927, 10521.148, 477.263, 52911.389 25/06/07,08:09:41,06,09,1, 11.9,1,1, 16.927, 10521.130, 477.263, 52911.298 25/06/07,08:09:41,07,09,1, 11.9,1,1, 16.927, 10521.146, 477.276, 52911.367 25/06/07,08:09:41,08,09,1, 11.9,1,1, 16.927, 10521.109, 477.287, 52911.351 25/06/07,08:09:41,09,09,1, 11.9,1,1, 16.927, 10521.138, 477.306, 52911.338 25/06/07,08:09:41,10,09,1, 11.9,1,1, 16.927, 10521.129, 477.292, 52911.261 25/06/07,08:09:41,11,09,1, 11.9,1,1, 16.927, 10521.138, 477.302, 52911.397 25/06/07,08:09:41,12,09,1, 11.9,1,1, 16.927, 10521.166, 477.316, 52911.308 25/06/07,08:09:41,13,09,1, 11.9,1,1, 16.927, 10521.154, 477.311, 52911.345 25/06/07,08:09:41,14,09,1, 11.9,1,1, 16.927, 10521.149, 477.316, 52911.332 25/06/07,08:09:41,15,09,1, 11.9,1,1, 16.927, 10521.169, 477.334, 52911.357 25/06/07,08:09:41,16,09,1, 11.9,1,1, 16.927, 10521.151, 477.342, 52911.363 25/06/07,08:09:41,17,09,1, 11.9,1,1, 16.927, 10521.170, 477.338, 52911.295 25/06/07,08:09:41,18,09,1, 11.9,1,1, 16.927, 10521.164, 477.350, 52911.397 25/06/07,08:09:41,19,09,1, 11.9,1,1, 16.927, 10521.167, 477.359, 52911.361 25/06/07,08:09:42,00,08,1, 11.9,1,1, 16.926, 10521.160, 477.359, 52911.361 25/06/07,08:09:42,01,08,1, 11.9,1,1, 16.926, 10521.199, 477.353, 52911.296 25/06/07,08:09:42,02,08,1, 11.9,1,1, 16.926, 10521.171, 477.370, 52911.332 25/06/07,08:09:42,03,08,1, 11.9,1,1, 16.926, 10521.185, 477.367, 52911.400 25/06/07,08:09:42,04,08,1, 11.9,1,1, 16.926, 10521.192, 477.399, 52911.335 25/06/07,08:09:42,05,08,1, 11.9,1,1, 16.926, 10521.200, 477.360, 52911.386 25/06/07,08:09:42,06,08,1, 11.9,1,1, 16.926, 10521.184, 477.378, 52911.392 25/06/07,08:09:42,07,08,1, 11.9,1,1, 16.926, 10521.206, 477.390, 52911.326 25/06/07,08:09:42,08,08,1, 11.9,1,1, 16.926, 10521.198, 477.412, 52911.447 25/06/07,08:09:42,09,08,1, 11.9,1,1, 16.926, 10521.208, 477.412, 52911.333 25/06/07,08:09:42,10,08,1, 11.9,1,1, 16.926, 10521.210, 477.425, 52911.371 25/06/07,08:09:42,11,08,1, 11.9,1,1, 16.926, 10521.203, 477.429, 52911.357 25/06/07,08:09:42,12,08,1, 11.9,1,1, 16.926, 10521.214, 477.427, 52911.351 25/06/07,08:09:42,13,08,1, 11.9,1,1, 16.926, 10521.209, 477.419, 52911.368 25/06/07,08:09:42,14,08,1, 11.9,1,1, 16.926, 10521.188, 477.430, 52911.379 25/06/07,08:09:42,15,08,1, 11.9,1,1, 16.926, 10521.216, 477.433, 52911.393 25/06/07,08:09:42,16,08,1, 11.9,1,1, 16.926, 10521.196, 477.420, 52911.296 25/06/07,08:09:42,17,08,1, 11.9,1,1, 16.926, 10521.211, 477.444, 52911.377 25/06/07,08:09:42,18,08,1, 11.9,1,1, 16.926, 10521.197, 477.443, 52911.334 25/06/07,08:09:42,19,08,1, 11.9,1,1, 16.926, 10521.203, 477.438, 52911.299 25/06/07,08:09:43,00,08,1, 11.9,1,1, 16.926, 10521.202, 477.438, 52911.299 25/06/07,08:09:43,01,08,1, 11.9,1,1, 16.926, 10521.226, 477.449, 52911.292 25/06/07,08:09:43,02,08,1, 11.9,1,1, 16.926, 10521.228, 477.447, 52911.283 25/06/07,08:09:43,03,08,1, 11.9,1,1, 16.926, 10521.209, 477.443, 52911.311 25/06/07,08:09:43,04,08,1, 11.9,1,1, 16.926, 10521.213, 477.445, 52911.295 25/06/07,08:09:43,05,08,1, 11.9,1,1, 16.926, 10521.245, 477.452, 52911.369 25/06/07,08:09:43,06,08,1, 11.9,1,1, 16.926, 10521.225, 477.464, 52911.302 25/06/07,08:09:43,07,08,1, 11.9,1,1, 16.926, 10521.220, 477.448, 52911.338 25/06/07,08:09:43,08,08,1, 11.9,1,1, 16.926, 10521.226, 477.484, 52911.332 25/06/07,08:09:43,09,08,1, 11.9,1,1, 16.926, 10521.205, 477.484, 52911.321 25/06/07,08:09:43,10,08,1, 11.9,1,1, 16.926, 10521.225, 477.508, 52911.343 25/06/07,08:09:43,11,08,1, 11.9,1,1, 16.926, 10521.232, 477.493, 52911.348 25/06/07,08:09:43,12,08,1, 11.9,1,1, 16.926, 10521.231, 477.487, 52911.292 25/06/07,08:09:43,13,08,1, 11.9,1,1, 16.926, 10521.246, 477.500, 52911.247 25/06/07,08:09:43,14,08,1, 11.9,1,1, 16.926, 10521.221, 477.497, 52911.335 25/06/07,08:09:43,15,08,1, 11.9,1,1, 16.926, 10521.230, 477.493, 52911.283 25/06/07,08:09:43,16,08,1, 11.9,1,1, 16.926, 10521.227, 477.472, 52911.387 25/06/07,08:09:43,17,08,1, 11.9,1,1, 16.926, 10521.230, 477.530, 52911.370 25/06/07,08:09:43,18,08,1, 11.9,1,1, 16.926, 10521.254, 477.524, 52911.379 25/06/07,08:09:43,19,08,1, 11.9,1,1, 16.926, 10521.255, 477.504, 52911.276 25/06/07,08:09:44,00,08,1, 12.0,1,1, 16.928, 10521.252, 477.504, 52911.276 25/06/07,08:09:44,01,08,1, 12.0,1,1, 16.928, 10521.264, 477.512, 52911.364 25/06/07,08:09:44,02,08,1, 12.0,1,1, 16.928, 10521.220, 477.495, 52911.345 25/06/07,08:09:44,03,08,1, 12.0,1,1, 16.928, 10521.223, 477.545, 52911.334 25/06/07,08:09:44,04,08,1, 12.0,1,1, 16.928, 10521.264, 477.529, 52911.413 25/06/07,08:09:44,05,08,1, 12.0,1,1, 16.928, 10521.252, 477.516, 52911.384 25/06/07,08:09:44,06,08,1, 12.0,1,1, 16.928, 10521.273, 477.557, 52911.396 25/06/07,08:09:44,07,08,1, 12.0,1,1, 16.928, 10521.248, 477.541, 52911.381 25/06/07,08:09:44,08,08,1, 12.0,1,1, 16.928, 10521.250, 477.537, 52911.298 25/06/07,08:09:44,09,08,1, 12.0,1,1, 16.928, 10521.266, 477.530, 52911.327 25/06/07,08:09:44,10,08,1, 12.0,1,1, 16.928, 10521.258, 477.555, 52911.344 25/06/07,08:09:44,11,08,1, 12.0,1,1, 16.928, 10521.246, 477.533, 52911.340 25/06/07,08:09:44,12,08,1, 12.0,1,1, 16.928, 10521.265, 477.546, 52911.352 25/06/07,08:09:44,13,08,1, 12.0,1,1, 16.928, 10521.254, 477.553, 52911.330 25/06/07,08:09:44,14,08,1, 12.0,1,1, 16.928, 10521.262, 477.568, 52911.398 25/06/07,08:09:44,15,08,1, 12.0,1,1, 16.928, 10521.279, 477.564, 52911.360 25/06/07,08:09:44,16,08,1, 12.0,1,1, 16.928, 10521.251, 477.553, 52911.318 25/06/07,08:09:44,17,08,1, 12.0,1,1, 16.928, 10521.250, 477.564, 52911.368 25/06/07,08:09:44,18,08,1, 12.0,1,1, 16.928, 10521.256, 477.578, 52911.333 25/06/07,08:09:44,19,08,1, 12.0,1,1, 16.928, 10521.252, 477.581, 52911.382 25/06/07,08:09:45,00,08,1, 11.9,1,1, 16.928, 10521.244, 477.581, 52911.382 25/06/07,08:09:45,01,08,1, 11.9,1,1, 16.928, 10521.267, 477.588, 52911.345 25/06/07,08:09:45,02,08,1, 11.9,1,1, 16.928, 10521.279, 477.573, 52911.423 25/06/07,08:09:45,03,08,1, 11.9,1,1, 16.928, 10521.252, 477.596, 52911.400 25/06/07,08:09:45,04,08,1, 11.9,1,1, 16.928, 10521.268, 477.570, 52911.285 25/06/07,08:09:45,05,08,1, 11.9,1,1, 16.928, 10521.258, 477.611, 52911.358 25/06/07,08:09:45,06,08,1, 11.9,1,1, 16.928, 10521.277, 477.585, 52911.319 25/06/07,08:09:45,07,08,1, 11.9,1,1, 16.928, 10521.262, 477.601, 52911.403 25/06/07,08:09:45,08,08,1, 11.9,1,1, 16.928, 10521.268, 477.612, 52911.350 25/06/07,08:09:45,09,08,1, 11.9,1,1, 16.928, 10521.293, 477.634, 52911.354 25/06/07,08:09:45,10,08,1, 11.9,1,1, 16.928, 10521.267, 477.648, 52911.396 25/06/07,08:09:45,11,08,1, 11.9,1,1, 16.928, 10521.259, 477.616, 52911.378 25/06/07,08:09:45,12,08,1, 11.9,1,1, 16.928, 10521.274, 477.629, 52911.358 25/06/07,08:09:45,13,08,1, 11.9,1,1, 16.928, 10521.294, 477.621, 52911.348 25/06/07,08:09:45,14,08,1, 11.9,1,1, 16.928, 10521.272, 477.657, 52911.273 25/06/07,08:09:45,15,08,1, 11.9,1,1, 16.928, 10521.276, 477.631, 52911.346 25/06/07,08:09:45,16,08,1, 11.9,1,1, 16.928, 10521.282, 477.631, 52911.331 25/06/07,08:09:45,17,08,1, 11.9,1,1, 16.928, 10521.288, 477.634, 52911.324 25/06/07,08:09:45,18,08,1, 11.9,1,1, 16.928, 10521.295, 477.646, 52911.372 25/06/07,08:09:45,19,08,1, 11.9,1,1, 16.928, 10521.285, 477.663, 52911.355 25/06/07,08:09:46,00,08,1, 11.9,1,1, 16.926, 10521.277, 477.663, 52911.355 25/06/07,08:09:46,01,08,1, 11.9,1,1, 16.926, 10521.280, 477.653, 52911.345 25/06/07,08:09:46,02,08,1, 11.9,1,1, 16.926, 10521.288, 477.685, 52911.376 25/06/07,08:09:46,03,08,1, 11.9,1,1, 16.926, 10521.275, 477.661, 52911.330 25/06/07,08:09:46,04,08,1, 11.9,1,1, 16.926, 10521.295, 477.688, 52911.354 25/06/07,08:09:46,05,08,1, 11.9,1,1, 16.926, 10521.297, 477.688, 52911.351 25/06/07,08:09:46,06,08,1, 11.9,1,1, 16.926, 10521.291, 477.685, 52911.326 25/06/07,08:09:46,07,08,1, 11.9,1,1, 16.926, 10521.295, 477.680, 52911.371 25/06/07,08:09:46,08,08,1, 11.9,1,1, 16.926, 10521.323, 477.693, 52911.318 25/06/07,08:09:46,09,08,1, 11.9,1,1, 16.926, 10521.308, 477.709, 52911.282 25/06/07,08:09:46,10,08,1, 11.9,1,1, 16.926, 10521.292, 477.678, 52911.290 25/06/07,08:09:46,11,08,1, 11.9,1,1, 16.926, 10521.281, 477.667, 52911.320 25/06/07,08:09:46,12,08,1, 11.9,1,1, 16.926, 10521.330, 477.708, 52911.358 25/06/07,08:09:46,13,08,1, 11.9,1,1, 16.926, 10521.297, 477.708, 52911.332 25/06/07,08:09:46,14,08,1, 11.9,1,1, 16.926, 10521.287, 477.710, 52911.391 25/06/07,08:09:46,15,08,1, 11.9,1,1, 16.926, 10521.290, 477.714, 52911.382 25/06/07,08:09:46,16,08,1, 11.9,1,1, 16.926, 10521.295, 477.723, 52911.322 25/06/07,08:09:46,17,08,1, 11.9,1,1, 16.926, 10521.304, 477.710, 52911.349 25/06/07,08:09:46,18,08,1, 11.9,1,1, 16.926, 10521.301, 477.700, 52911.338 25/06/07,08:09:46,19,08,1, 11.9,1,1, 16.926, 10521.295, 477.716, 52911.362 25/06/07,08:09:47,00,08,1, 12.0,1,1, 16.931, 10521.294, 477.716, 52911.362 25/06/07,08:09:47,01,08,1, 12.0,1,1, 16.931, 10521.304, 477.756, 52911.347 25/06/07,08:09:47,02,08,1, 12.0,1,1, 16.931, 10521.292, 477.734, 52911.418 25/06/07,08:09:47,03,08,1, 12.0,1,1, 16.931, 10521.288, 477.757, 52911.431 25/06/07,08:09:47,04,08,1, 12.0,1,1, 16.931, 10521.269, 477.723, 52911.413 25/06/07,08:09:47,05,08,1, 12.0,1,1, 16.931, 10521.313, 477.746, 52911.421 25/06/07,08:09:47,06,08,1, 12.0,1,1, 16.931, 10521.279, 477.742, 52911.388 25/06/07,08:09:47,07,08,1, 12.0,1,1, 16.931, 10521.319, 477.739, 52911.287 25/06/07,08:09:47,08,08,1, 12.0,1,1, 16.931, 10521.301, 477.734, 52911.350 25/06/07,08:09:47,09,08,1, 12.0,1,1, 16.931, 10521.271, 477.784, 52911.535 25/06/07,08:09:47,10,08,1, 12.0,1,1, 16.931, 10521.283, 477.746, 52911.347 25/06/07,08:09:47,11,08,1, 12.0,1,1, 16.931, 10521.282, 477.762, 52911.365 25/06/07,08:09:47,12,08,1, 12.0,1,1, 16.931, 10521.286, 477.771, 52911.397 25/06/07,08:09:47,13,08,1, 12.0,1,1, 16.931, 10521.307, 477.782, 52911.351 25/06/07,08:09:47,14,08,1, 12.0,1,1, 16.931, 10521.282, 477.790, 52911.318 25/06/07,08:09:47,15,08,1, 12.0,1,1, 16.931, 10521.286, 477.806, 52911.425 25/06/07,08:09:47,16,08,1, 12.0,1,1, 16.931, 10521.288, 477.775, 52911.289 25/06/07,08:09:47,17,08,1, 12.0,1,1, 16.931, 10521.274, 477.800, 52911.404 25/06/07,08:09:47,18,08,1, 12.0,1,1, 16.931, 10521.315, 477.779, 52911.294 25/06/07,08:09:47,19,08,1, 12.0,1,1, 16.931, 10521.284, 477.787, 52911.276 25/06/07,08:09:48,00,08,1, 11.9,1,1, 16.928, 10521.277, 477.787, 52911.276 25/06/07,08:09:48,01,08,1, 11.9,1,1, 16.928, 10521.279, 477.804, 52911.336 25/06/07,08:09:48,02,08,1, 11.9,1,1, 16.928, 10521.262, 477.804, 52911.279 25/06/07,08:09:48,03,08,1, 11.9,1,1, 16.928, 10521.300, 477.801, 52911.349 25/06/07,08:09:48,04,08,1, 11.9,1,1, 16.928, 10521.291, 477.826, 52911.334 25/06/07,08:09:48,05,08,1, 11.9,1,1, 16.928, 10521.293, 477.830, 52911.351 25/06/07,08:09:48,06,08,1, 11.9,1,1, 16.928, 10521.268, 477.826, 52911.350 25/06/07,08:09:48,07,08,1, 11.9,1,1, 16.928, 10521.294, 477.813, 52911.281 25/06/07,08:09:48,08,08,1, 11.9,1,1, 16.928, 10521.280, 477.838, 52911.339 25/06/07,08:09:48,09,08,1, 11.9,1,1, 16.928, 10521.287, 477.842, 52911.299 25/06/07,08:09:48,10,08,1, 11.9,1,1, 16.928, 10521.274, 477.852, 52911.335 25/06/07,08:09:48,11,08,1, 11.9,1,1, 16.928, 10521.272, 477.840, 52911.353 25/06/07,08:09:48,12,08,1, 11.9,1,1, 16.928, 10521.297, 477.863, 52911.332 25/06/07,08:09:48,13,08,1, 11.9,1,1, 16.928, 10521.296, 477.850, 52911.359 25/06/07,08:09:48,14,08,1, 11.9,1,1, 16.928, 10521.294, 477.861, 52911.311 25/06/07,08:09:48,15,08,1, 11.9,1,1, 16.928, 10521.291, 477.874, 52911.267 25/06/07,08:09:48,16,08,1, 11.9,1,1, 16.928, 10521.280, 477.873, 52911.374 25/06/07,08:09:48,17,08,1, 11.9,1,1, 16.928, 10521.290, 477.892, 52911.356 25/06/07,08:09:48,18,08,1, 11.9,1,1, 16.928, 10521.294, 477.888, 52911.393 25/06/07,08:09:48,19,08,1, 11.9,1,1, 16.928, 10521.278, 477.889, 52911.333 25/06/07,08:09:49,00,09,1, 12.0,1,1, 16.929, 10521.277, 477.889, 52911.333 25/06/07,08:09:49,01,09,1, 12.0,1,1, 16.929, 10521.282, 477.895, 52911.364 25/06/07,08:09:49,02,09,1, 12.0,1,1, 16.929, 10521.278, 477.910, 52911.305 25/06/07,08:09:49,03,09,1, 12.0,1,1, 16.929, 10521.255, 477.876, 52911.342 25/06/07,08:09:49,04,09,1, 12.0,1,1, 16.929, 10521.255, 477.912, 52911.395 25/06/07,08:09:49,05,09,1, 12.0,1,1, 16.929, 10521.276, 477.918, 52911.334 25/06/07,08:09:49,06,09,1, 12.0,1,1, 16.929, 10521.264, 477.921, 52911.323 25/06/07,08:09:49,07,09,1, 12.0,1,1, 16.929, 10521.272, 477.886, 52911.357 25/06/07,08:09:49,08,09,1, 12.0,1,1, 16.929, 10521.283, 477.935, 52911.349 25/06/07,08:09:49,09,09,1, 12.0,1,1, 16.929, 10521.275, 477.929, 52911.345 25/06/07,08:09:49,10,09,1, 12.0,1,1, 16.929, 10521.280, 477.938, 52911.315 25/06/07,08:09:49,11,09,1, 12.0,1,1, 16.929, 10521.260, 477.929, 52911.363 25/06/07,08:09:49,12,09,1, 12.0,1,1, 16.929, 10521.264, 477.944, 52911.404 25/06/07,08:09:49,13,09,1, 12.0,1,1, 16.929, 10521.248, 477.936, 52911.376 25/06/07,08:09:49,14,09,1, 12.0,1,1, 16.929, 10521.269, 477.966, 52911.357 25/06/07,08:09:49,15,09,1, 12.0,1,1, 16.929, 10521.294, 477.948, 52911.498 25/06/07,08:09:49,16,09,1, 12.0,1,1, 16.929, 10521.290, 477.961, 52911.301 25/06/07,08:09:49,17,09,1, 12.0,1,1, 16.929, 10521.259, 477.971, 52911.310 25/06/07,08:09:49,18,09,1, 12.0,1,1, 16.929, 10521.266, 477.966, 52911.341 25/06/07,08:09:49,19,09,1, 12.0,1,1, 16.929, 10521.285, 477.951, 52911.320 25/06/07,08:09:50,00,09,1, 11.9,1,1, 16.928, 10521.277, 477.951, 52911.320 25/06/07,08:09:50,01,09,1, 11.9,1,1, 16.928, 10521.258, 477.977, 52911.350 25/06/07,08:09:50,02,09,1, 11.9,1,1, 16.928, 10521.269, 477.979, 52911.328 25/06/07,08:09:50,03,09,1, 11.9,1,1, 16.928, 10521.264, 477.989, 52911.342 25/06/07,08:09:50,04,09,1, 11.9,1,1, 16.928, 10521.252, 477.977, 52911.338 25/06/07,08:09:50,05,09,1, 11.9,1,1, 16.928, 10521.258, 477.991, 52911.344 25/06/07,08:09:50,06,09,1, 11.9,1,1, 16.928, 10521.247, 477.997, 52911.320 25/06/07,08:09:50,07,09,1, 11.9,1,1, 16.928, 10521.274, 477.993, 52911.295 25/06/07,08:09:50,08,09,1, 11.9,1,1, 16.928, 10521.271, 478.012, 52911.357 25/06/07,08:09:50,09,09,1, 11.9,1,1, 16.928, 10521.248, 478.025, 52911.301 25/06/07,08:09:50,10,09,1, 11.9,1,1, 16.928, 10521.247, 478.015, 52911.293 25/06/07,08:09:50,11,09,1, 11.9,1,1, 16.928, 10521.255, 478.022, 52911.371 25/06/07,08:09:50,12,09,1, 11.9,1,1, 16.928, 10521.234, 478.017, 52911.375 25/06/07,08:09:50,13,09,1, 11.9,1,1, 16.928, 10521.229, 478.024, 52911.334 25/06/07,08:09:50,14,09,1, 11.9,1,1, 16.928, 10521.253, 478.044, 52911.343 25/06/07,08:09:50,15,09,1, 11.9,1,1, 16.928, 10521.271, 478.046, 52911.277 25/06/07,08:09:50,16,09,1, 11.9,1,1, 16.928, 10521.251, 478.065, 52911.409 25/06/07,08:09:50,17,09,1, 11.9,1,1, 16.928, 10521.253, 478.060, 52911.407 25/06/07,08:09:50,18,09,1, 11.9,1,1, 16.928, 10521.252, 478.077, 52911.360 25/06/07,08:09:50,19,09,1, 11.9,1,1, 16.928, 10521.259, 478.070, 52911.372 25/06/07,08:09:51,00,08,1, 11.9,1,1, 16.928, 10521.252, 478.070, 52911.372 25/06/07,08:09:51,01,08,1, 11.9,1,1, 16.928, 10521.239, 478.078, 52911.379 25/06/07,08:09:51,02,08,1, 11.9,1,1, 16.928, 10521.229, 478.084, 52911.388 25/06/07,08:09:51,03,08,1, 11.9,1,1, 16.928, 10521.249, 478.081, 52911.419 25/06/07,08:09:51,04,08,1, 11.9,1,1, 16.928, 10521.239, 478.075, 52911.290 25/06/07,08:09:51,05,08,1, 11.9,1,1, 16.928, 10521.241, 478.092, 52911.425 25/06/07,08:09:51,06,08,1, 11.9,1,1, 16.928, 10521.248, 478.102, 52911.391 25/06/07,08:09:51,07,08,1, 11.9,1,1, 16.928, 10521.268, 478.097, 52911.330 25/06/07,08:09:51,08,08,1, 11.9,1,1, 16.928, 10521.244, 478.109, 52911.326 25/06/07,08:09:51,09,08,1, 11.9,1,1, 16.928, 10521.254, 478.111, 52911.375 25/06/07,08:09:51,10,08,1, 11.9,1,1, 16.928, 10521.261, 478.122, 52911.343 25/06/07,08:09:51,11,08,1, 11.9,1,1, 16.928, 10521.238, 478.108, 52911.401 25/06/07,08:09:51,12,08,1, 11.9,1,1, 16.928, 10521.239, 478.111, 52911.301 25/06/07,08:09:51,13,08,1, 11.9,1,1, 16.928, 10521.260, 478.144, 52911.361 25/06/07,08:09:51,14,08,1, 11.9,1,1, 16.928, 10521.246, 478.157, 52911.365 25/06/07,08:09:51,15,08,1, 11.9,1,1, 16.928, 10521.244, 478.123, 52911.387 25/06/07,08:09:51,16,08,1, 11.9,1,1, 16.928, 10521.255, 478.157, 52911.351 25/06/07,08:09:51,17,08,1, 11.9,1,1, 16.928, 10521.255, 478.167, 52911.396 25/06/07,08:09:51,18,08,1, 11.9,1,1, 16.928, 10521.270, 478.188, 52911.405 25/06/07,08:09:51,19,08,1, 11.9,1,1, 16.928, 10521.260, 478.161, 52911.391 25/06/07,08:09:52,00,08,1, 11.9,1,1, 16.931, 10521.252, 478.161, 52911.391 25/06/07,08:09:52,01,08,1, 11.9,1,1, 16.931, 10521.241, 478.167, 52911.333 25/06/07,08:09:52,02,08,1, 11.9,1,1, 16.931, 10521.261, 478.189, 52911.374 25/06/07,08:09:52,03,08,1, 11.9,1,1, 16.931, 10521.244, 478.207, 52911.328 25/06/07,08:09:52,04,08,1, 11.9,1,1, 16.931, 10521.260, 478.223, 52911.371 25/06/07,08:09:52,05,08,1, 11.9,1,1, 16.931, 10521.268, 478.209, 52911.425 25/06/07,08:09:52,06,08,1, 11.9,1,1, 16.931, 10521.269, 478.207, 52911.314 25/06/07,08:09:52,07,08,1, 11.9,1,1, 16.931, 10521.252, 478.228, 52911.406 25/06/07,08:09:52,08,08,1, 11.9,1,1, 16.931, 10521.255, 478.229, 52911.357 25/06/07,08:09:52,09,08,1, 11.9,1,1, 16.931, 10521.243, 478.216, 52911.378 25/06/07,08:09:52,10,08,1, 11.9,1,1, 16.931, 10521.273, 478.214, 52911.338 25/06/07,08:09:52,11,08,1, 11.9,1,1, 16.931, 10521.264, 478.204, 52911.372 25/06/07,08:09:52,12,08,1, 11.9,1,1, 16.931, 10521.279, 478.231, 52911.414 25/06/07,08:09:52,13,08,1, 11.9,1,1, 16.931, 10521.263, 478.232, 52911.358 25/06/07,08:09:52,14,08,1, 11.9,1,1, 16.931, 10521.259, 478.261, 52911.336 25/06/07,08:09:52,15,08,1, 11.9,1,1, 16.931, 10521.267, 478.244, 52911.312 25/06/07,08:09:52,16,08,1, 11.9,1,1, 16.931, 10521.299, 478.259, 52911.333 25/06/07,08:09:52,17,08,1, 11.9,1,1, 16.931, 10521.278, 478.262, 52911.349 25/06/07,08:09:52,18,08,1, 11.9,1,1, 16.931, 10521.287, 478.270, 52911.362 25/06/07,08:09:52,19,08,1, 11.9,1,1, 16.931, 10521.277, 478.255, 52911.386 25/06/07,08:09:53,00,08,1, 11.9,1,1, 16.931, 10521.269, 478.255, 52911.386 25/06/07,08:09:53,01,08,1, 11.9,1,1, 16.931, 10521.275, 478.288, 52911.534 25/06/07,08:09:53,02,08,1, 11.9,1,1, 16.931, 10521.329, 478.288, 52911.297 25/06/07,08:09:53,03,08,1, 11.9,1,1, 16.931, 10521.259, 478.274, 52911.371 25/06/07,08:09:53,04,08,1, 11.9,1,1, 16.931, 10521.280, 478.310, 52911.349 25/06/07,08:09:53,05,08,1, 11.9,1,1, 16.931, 10521.290, 478.292, 52911.380 25/06/07,08:09:53,06,08,1, 11.9,1,1, 16.931, 10521.282, 478.302, 52911.424 25/06/07,08:09:53,07,08,1, 11.9,1,1, 16.931, 10521.268, 478.350, 52911.391 25/06/07,08:09:53,08,08,1, 11.9,1,1, 16.931, 10521.280, 478.336, 52911.424 25/06/07,08:09:53,09,08,1, 11.9,1,1, 16.931, 10521.287, 478.341, 52911.416 25/06/07,08:09:53,10,08,1, 11.9,1,1, 16.931, 10521.293, 478.351, 52911.375 25/06/07,08:09:53,11,08,1, 11.9,1,1, 16.931, 10521.287, 478.377, 52911.450 25/06/07,08:09:53,12,08,1, 11.9,1,1, 16.931, 10521.297, 478.364, 52911.447 25/06/07,08:09:53,13,08,1, 11.9,1,1, 16.931, 10521.300, 478.365, 52911.447 25/06/07,08:09:53,14,08,1, 11.9,1,1, 16.931, 10521.304, 478.368, 52911.427 25/06/07,08:09:53,15,08,1, 11.9,1,1, 16.931, 10521.305, 478.382, 52911.401 25/06/07,08:09:53,16,08,1, 11.9,1,1, 16.931, 10521.315, 478.372, 52911.420 25/06/07,08:09:53,17,08,1, 11.9,1,1, 16.931, 10521.304, 478.376, 52911.467 25/06/07,08:09:53,18,08,1, 11.9,1,1, 16.931, 10521.303, 478.389, 52911.425 25/06/07,08:09:53,19,08,1, 11.9,1,1, 16.931, 10521.296, 478.395, 52911.385 25/06/07,08:09:54,00,09,1, 11.8,1,1, 16.932, 10521.294, 478.395, 52911.385 25/06/07,08:09:54,01,09,1, 11.8,1,1, 16.932, 10521.339, 478.378, 52911.406 25/06/07,08:09:54,02,09,1, 11.8,1,1, 16.932, 10521.319, 478.409, 52911.406 25/06/07,08:09:54,03,09,1, 11.8,1,1, 16.932, 10521.320, 478.411, 52911.408 25/06/07,08:09:54,04,09,1, 11.8,1,1, 16.932, 10521.323, 478.434, 52911.446 25/06/07,08:09:54,05,09,1, 11.8,1,1, 16.932, 10521.314, 478.420, 52911.355 25/06/07,08:09:54,06,09,1, 11.8,1,1, 16.932, 10521.334, 478.421, 52911.433 25/06/07,08:09:54,07,09,1, 11.8,1,1, 16.932, 10521.324, 478.436, 52911.429 25/06/07,08:09:54,08,09,1, 11.8,1,1, 16.932, 10521.315, 478.436, 52911.427 25/06/07,08:09:54,09,09,1, 11.8,1,1, 16.932, 10521.322, 478.466, 52911.456 25/06/07,08:09:54,10,09,1, 11.8,1,1, 16.932, 10521.298, 478.451, 52911.459 25/06/07,08:09:54,11,09,1, 11.8,1,1, 16.932, 10521.330, 478.451, 52911.491 25/06/07,08:09:54,12,09,1, 11.8,1,1, 16.932, 10521.327, 478.462, 52911.436 25/06/07,08:09:54,13,09,1, 11.8,1,1, 16.932, 10521.320, 478.481, 52911.462 25/06/07,08:09:54,14,09,1, 11.8,1,1, 16.932, 10521.298, 478.484, 52911.430 25/06/07,08:09:54,15,09,1, 11.8,1,1, 16.932, 10521.344, 478.502, 52911.464 25/06/07,08:09:54,16,09,1, 11.8,1,1, 16.932, 10521.314, 478.508, 52911.442 25/06/07,08:09:54,17,09,1, 11.8,1,1, 16.932, 10521.315, 478.517, 52911.453 25/06/07,08:09:54,18,09,1, 11.8,1,1, 16.932, 10521.353, 478.497, 52911.453 25/06/07,08:09:54,19,09,1, 11.8,1,1, 16.932, 10521.319, 478.509, 52911.437 25/06/07,08:09:55,00,09,1, 11.9,1,1, 16.934, 10521.319, 478.509, 52911.437 25/06/07,08:09:55,01,09,1, 11.9,1,1, 16.934, 10521.343, 478.542, 52911.432 25/06/07,08:09:55,02,09,1, 11.9,1,1, 16.934, 10521.347, 478.532, 52911.468 25/06/07,08:09:55,03,09,1, 11.9,1,1, 16.934, 10521.340, 478.557, 52911.495 25/06/07,08:09:55,04,09,1, 11.9,1,1, 16.934, 10521.364, 478.540, 52911.514 25/06/07,08:09:55,05,09,1, 11.9,1,1, 16.934, 10521.350, 478.559, 52911.538 25/06/07,08:09:55,06,09,1, 11.9,1,1, 16.934, 10521.345, 478.554, 52911.478 25/06/07,08:09:55,07,09,1, 11.9,1,1, 16.934, 10521.357, 478.571, 52911.466 25/06/07,08:09:55,08,09,1, 11.9,1,1, 16.934, 10521.359, 478.576, 52911.463 25/06/07,08:09:55,09,09,1, 11.9,1,1, 16.934, 10521.330, 478.580, 52911.490 25/06/07,08:09:55,10,09,1, 11.9,1,1, 16.934, 10521.347, 478.579, 52911.403 25/06/07,08:09:55,11,09,1, 11.9,1,1, 16.934, 10521.354, 478.600, 52911.523 25/06/07,08:09:55,12,09,1, 11.9,1,1, 16.934, 10521.342, 478.589, 52911.468 25/06/07,08:09:55,13,09,1, 11.9,1,1, 16.934, 10521.375, 478.611, 52911.494 25/06/07,08:09:55,14,09,1, 11.9,1,1, 16.934, 10521.364, 478.606, 52911.501 25/06/07,08:09:55,15,09,1, 11.9,1,1, 16.934, 10521.368, 478.614, 52911.458 25/06/07,08:09:55,16,09,1, 11.9,1,1, 16.934, 10521.355, 478.640, 52911.460 25/06/07,08:09:55,17,09,1, 11.9,1,1, 16.934, 10521.360, 478.647, 52911.491 25/06/07,08:09:55,18,09,1, 11.9,1,1, 16.934, 10521.355, 478.652, 52911.476 25/06/07,08:09:55,19,09,1, 11.9,1,1, 16.934, 10521.357, 478.645, 52911.461 25/06/07,08:09:56,00,09,1, 11.9,1,1, 16.933, 10521.352, 478.645, 52911.461 25/06/07,08:09:56,01,09,1, 11.9,1,1, 16.933, 10521.383, 478.678, 52911.525 25/06/07,08:09:56,02,09,1, 11.9,1,1, 16.933, 10521.378, 478.704, 52911.464 25/06/07,08:09:56,03,09,1, 11.9,1,1, 16.933, 10521.359, 478.702, 52911.497 25/06/07,08:09:56,04,09,1, 11.9,1,1, 16.933, 10521.378, 478.694, 52911.516 25/06/07,08:09:56,05,09,1, 11.9,1,1, 16.933, 10521.381, 478.708, 52911.448 25/06/07,08:09:56,06,09,1, 11.9,1,1, 16.933, 10521.386, 478.708, 52911.445 25/06/07,08:09:56,07,09,1, 11.9,1,1, 16.933, 10521.381, 478.710, 52911.485 25/06/07,08:09:56,08,09,1, 11.9,1,1, 16.933, 10521.371, 478.707, 52911.565 25/06/07,08:09:56,09,09,1, 11.9,1,1, 16.933, 10521.395, 478.719, 52911.485 25/06/07,08:09:56,10,09,1, 11.9,1,1, 16.933, 10521.365, 478.758, 52911.538 25/06/07,08:09:56,11,09,1, 11.9,1,1, 16.933, 10521.380, 478.741, 52911.564 25/06/07,08:09:56,12,09,1, 11.9,1,1, 16.933, 10521.386, 478.788, 52911.576 25/06/07,08:09:56,13,09,1, 11.9,1,1, 16.933, 10521.384, 478.756, 52911.448 25/06/07,08:09:56,14,09,1, 11.9,1,1, 16.933, 10521.431, 478.765, 52911.514 25/06/07,08:09:56,15,09,1, 11.9,1,1, 16.933, 10521.406, 478.762, 52911.517 25/06/07,08:09:56,16,09,1, 11.9,1,1, 16.933, 10521.402, 478.805, 52911.535 25/06/07,08:09:56,17,09,1, 11.9,1,1, 16.933, 10521.390, 478.773, 52911.492 25/06/07,08:09:56,18,09,1, 11.9,1,1, 16.933, 10521.405, 478.801, 52911.485 25/06/07,08:09:56,19,09,1, 11.9,1,1, 16.933, 10521.411, 478.792, 52911.445 25/06/07,08:09:57,00,09,1, 11.9,1,1, 16.933, 10521.411, 478.792, 52911.445 25/06/07,08:09:57,01,09,1, 11.9,1,1, 16.933, 10521.391, 478.806, 52911.483 25/06/07,08:09:57,02,09,1, 11.9,1,1, 16.933, 10521.408, 478.868, 52911.904 25/06/07,08:09:57,03,09,1, 11.9,1,1, 16.933, 10521.426, 478.903, 52911.954 25/06/07,08:09:57,04,09,1, 11.9,1,1, 16.933, 10521.415, 478.909, 52911.962 25/06/07,08:09:57,05,09,1, 11.9,1,1, 16.933, 10521.416, 478.935, 52912.009 25/06/07,08:09:57,06,09,1, 11.9,1,1, 16.933, 10521.430, 478.949, 52911.901 25/06/07,08:09:57,07,09,1, 11.9,1,1, 16.933, 10521.421, 478.942, 52911.896 25/06/07,08:09:57,08,09,1, 11.9,1,1, 16.933, 10521.449, 478.945, 52911.832 25/06/07,08:09:57,09,09,1, 11.9,1,1, 16.933, 10521.426, 478.950, 52911.961 25/06/07,08:09:57,10,09,1, 11.9,1,1, 16.933, 10521.452, 478.966, 52911.947 25/06/07,08:09:57,11,09,1, 11.9,1,1, 16.933, 10521.430, 478.983, 52911.898 25/06/07,08:09:57,12,09,1, 11.9,1,1, 16.933, 10521.443, 478.988, 52911.962 25/06/07,08:09:57,13,09,1, 11.9,1,1, 16.933, 10521.483, 478.990, 52911.986 25/06/07,08:09:57,14,09,1, 11.9,1,1, 16.933, 10521.486, 479.006, 52911.879 25/06/07,08:09:57,15,09,1, 11.9,1,1, 16.933, 10521.436, 479.002, 52911.902 25/06/07,08:09:57,16,09,1, 11.9,1,1, 16.933, 10521.468, 479.021, 52911.918 25/06/07,08:09:57,17,09,1, 11.9,1,1, 16.933, 10521.476, 479.045, 52911.970 25/06/07,08:09:57,18,09,1, 11.9,1,1, 16.933, 10521.464, 479.042, 52911.938 25/06/07,08:09:57,19,09,1, 11.9,1,1, 16.933, 10521.458, 479.054, 52911.999 25/06/07,08:09:58,00,09,1, 11.9,1,1, 16.930, 10521.452, 479.054, 52911.999 25/06/07,08:09:58,01,09,1, 11.9,1,1, 16.930, 10521.487, 479.071, 52911.969 25/06/07,08:09:58,02,09,1, 11.9,1,1, 16.930, 10521.463, 479.061, 52911.940 25/06/07,08:09:58,03,09,1, 11.9,1,1, 16.930, 10521.472, 479.077, 52911.894 25/06/07,08:09:58,04,09,1, 11.9,1,1, 16.930, 10521.476, 479.079, 52911.917 25/06/07,08:09:58,05,09,1, 11.9,1,1, 16.930, 10521.471, 479.105, 52911.976 25/06/07,08:09:58,06,09,1, 11.9,1,1, 16.930, 10521.493, 479.095, 52911.935 25/06/07,08:09:58,07,09,1, 11.9,1,1, 16.930, 10521.472, 479.071, 52911.849 25/06/07,08:09:58,08,09,1, 11.9,1,1, 16.930, 10521.516, 479.100, 52911.909 25/06/07,08:09:58,09,09,1, 11.9,1,1, 16.930, 10521.522, 479.124, 52911.858 25/06/07,08:09:58,10,09,1, 11.9,1,1, 16.930, 10521.523, 479.114, 52911.895 25/06/07,08:09:58,11,09,1, 11.9,1,1, 16.930, 10521.519, 479.166, 52911.965 25/06/07,08:09:58,12,09,1, 11.9,1,1, 16.930, 10521.505, 479.141, 52911.990 25/06/07,08:09:58,13,09,1, 11.9,1,1, 16.930, 10521.487, 479.138, 52911.937 25/06/07,08:09:58,14,09,1, 11.9,1,1, 16.930, 10521.518, 479.164, 52911.948 25/06/07,08:09:58,15,09,1, 11.9,1,1, 16.930, 10521.494, 479.143, 52911.914 25/06/07,08:09:58,16,09,1, 11.9,1,1, 16.930, 10521.508, 479.162, 52911.875 25/06/07,08:09:58,17,09,1, 11.9,1,1, 16.930, 10521.514, 479.155, 52911.922 25/06/07,08:09:58,18,09,1, 11.9,1,1, 16.930, 10521.495, 479.204, 52911.956 25/06/07,08:09:58,19,09,1, 11.9,1,1, 16.930, 10521.500, 479.186, 52911.896 25/06/07,08:09:59,00,09,1, 11.9,1,1, 16.933, 10521.494, 479.186, 52911.896 25/06/07,08:09:59,01,09,1, 11.9,1,1, 16.933, 10521.516, 479.212, 52912.015 25/06/07,08:09:59,02,09,1, 11.9,1,1, 16.933, 10521.516, 479.223, 52911.920 25/06/07,08:09:59,03,09,1, 11.9,1,1, 16.933, 10521.495, 479.254, 52911.922 25/06/07,08:09:59,04,09,1, 11.9,1,1, 16.933, 10521.514, 479.224, 52911.987 25/06/07,08:09:59,05,09,1, 11.9,1,1, 16.933, 10521.516, 479.228, 52911.932 25/06/07,08:09:59,06,09,1, 11.9,1,1, 16.933, 10521.527, 479.226, 52911.987 25/06/07,08:09:59,07,09,1, 11.9,1,1, 16.933, 10521.522, 479.243, 52911.963 25/06/07,08:09:59,08,09,1, 11.9,1,1, 16.933, 10521.549, 479.247, 52911.924 25/06/07,08:09:59,09,09,1, 11.9,1,1, 16.933, 10521.553, 479.266, 52911.926 25/06/07,08:09:59,10,09,1, 11.9,1,1, 16.933, 10521.532, 479.258, 52911.956 25/06/07,08:09:59,11,09,1, 11.9,1,1, 16.933, 10521.558, 479.273, 52912.007 25/06/07,08:09:59,12,09,1, 11.9,1,1, 16.933, 10521.529, 479.272, 52911.984 25/06/07,08:09:59,13,09,1, 11.9,1,1, 16.933, 10521.543, 479.275, 52911.900 25/06/07,08:09:59,14,09,1, 11.9,1,1, 16.933, 10521.528, 479.295, 52911.977 25/06/07,08:09:59,15,09,1, 11.9,1,1, 16.933, 10521.541, 479.312, 52912.018 25/06/07,08:09:59,16,09,1, 11.9,1,1, 16.933, 10521.544, 479.299, 52911.961 25/06/07,08:09:59,17,09,1, 11.9,1,1, 16.933, 10521.552, 479.304, 52912.020 25/06/07,08:09:59,18,09,1, 11.9,1,1, 16.933, 10521.542, 479.301, 52911.977 25/06/07,08:09:59,19,09,1, 11.9,1,1, 16.933, 10521.547, 479.310, 52911.987 25/06/07,08:10:00,00,09,1, 12.0,1,1, 16.935, 10521.544, 479.310, 52911.987 25/06/07,08:10:00,01,09,1, 12.0,1,1, 16.935, 10521.575, 479.335, 52911.833 25/06/07,08:10:00,02,09,1, 12.0,1,1, 16.935, 10521.543, 479.263, 52911.658 25/06/07,08:10:00,03,09,1, 12.0,1,1, 16.935, 10521.551, 479.266, 52911.716 25/06/07,08:10:00,04,09,1, 12.0,1,1, 16.935, 10521.567, 479.252, 52911.540 25/06/07,08:10:00,05,09,1, 12.0,1,1, 16.935, 10521.567, 479.261, 52911.594 25/06/07,08:10:00,06,09,1, 12.0,1,1, 16.935, 10521.540, 479.278, 52911.635 25/06/07,08:10:00,07,09,1, 12.0,1,1, 16.935, 10521.572, 479.288, 52911.632 25/06/07,08:10:00,08,09,1, 12.0,1,1, 16.935, 10521.556, 479.294, 52911.682 25/06/07,08:10:00,09,09,1, 12.0,1,1, 16.935, 10521.558, 479.307, 52911.643 25/06/07,08:10:00,10,09,1, 12.0,1,1, 16.935, 10521.582, 479.291, 52911.603 25/06/07,08:10:00,11,09,1, 12.0,1,1, 16.935, 10521.569, 479.312, 52911.598 25/06/07,08:10:00,12,09,1, 12.0,1,1, 16.935, 10521.578, 479.311, 52911.649 25/06/07,08:10:00,13,09,1, 12.0,1,1, 16.935, 10521.559, 479.304, 52911.571 25/06/07,08:10:00,14,09,1, 12.0,1,1, 16.935, 10521.569, 479.330, 52911.535 25/06/07,08:10:00,15,09,1, 12.0,1,1, 16.935, 10521.572, 479.325, 52911.552 25/06/07,08:10:00,16,09,1, 12.0,1,1, 16.935, 10521.589, 479.315, 52911.587 25/06/07,08:10:00,17,09,1, 12.0,1,1, 16.935, 10521.553, 479.336, 52911.565 25/06/07,08:10:00,18,09,1, 12.0,1,1, 16.935, 10521.586, 479.315, 52911.557 25/06/07,08:10:00,19,09,1, 12.0,1,1, 16.935, 10521.576, 479.353, 52911.525 25/06/07,08:10:01,00,08,1, 11.9,1,1, 16.933, 10521.569, 479.353, 52911.525 25/06/07,08:10:01,01,08,1, 11.9,1,1, 16.933, 10521.605, 479.342, 52911.556 25/06/07,08:10:01,02,08,1, 11.9,1,1, 16.933, 10521.605, 479.341, 52911.596 25/06/07,08:10:01,03,08,1, 11.9,1,1, 16.933, 10521.614, 479.365, 52911.633 25/06/07,08:10:01,04,08,1, 11.9,1,1, 16.933, 10521.594, 479.324, 52911.603 25/06/07,08:10:01,05,08,1, 11.9,1,1, 16.933, 10521.601, 479.375, 52911.587 25/06/07,08:10:01,06,08,1, 11.9,1,1, 16.933, 10521.614, 479.343, 52911.519 25/06/07,08:10:01,07,08,1, 11.9,1,1, 16.933, 10521.615, 479.334, 52911.593 25/06/07,08:10:01,08,08,1, 11.9,1,1, 16.933, 10521.628, 479.361, 52911.621 25/06/07,08:10:01,09,08,1, 11.9,1,1, 16.933, 10521.616, 479.367, 52911.648 25/06/07,08:10:01,10,08,1, 11.9,1,1, 16.933, 10521.631, 479.376, 52911.629 25/06/07,08:10:01,11,08,1, 11.9,1,1, 16.933, 10521.631, 479.376, 52911.536 25/06/07,08:10:01,12,08,1, 11.9,1,1, 16.933, 10521.621, 479.389, 52911.580 25/06/07,08:10:01,13,08,1, 11.9,1,1, 16.933, 10521.621, 479.367, 52911.575 25/06/07,08:10:01,14,08,1, 11.9,1,1, 16.933, 10521.658, 479.378, 52911.542 25/06/07,08:10:01,15,08,1, 11.9,1,1, 16.933, 10521.648, 479.397, 52911.618 25/06/07,08:10:01,16,08,1, 11.9,1,1, 16.933, 10521.654, 479.373, 52911.548 25/06/07,08:10:01,17,08,1, 11.9,1,1, 16.933, 10521.628, 479.405, 52911.551 25/06/07,08:10:01,18,08,1, 11.9,1,1, 16.933, 10521.647, 479.399, 52911.546 25/06/07,08:10:01,19,08,1, 11.9,1,1, 16.933, 10521.655, 479.402, 52911.606 25/06/07,08:10:02,00,08,1, 11.9,1,1, 16.931, 10521.653, 479.402, 52911.606 25/06/07,08:10:02,01,08,1, 11.9,1,1, 16.931, 10521.669, 479.438, 52911.589 25/06/07,08:10:02,02,08,1, 11.9,1,1, 16.931, 10521.667, 479.406, 52911.570 25/06/07,08:10:02,03,08,1, 11.9,1,1, 16.931, 10521.653, 479.432, 52911.602 25/06/07,08:10:02,04,08,1, 11.9,1,1, 16.931, 10521.656, 479.421, 52911.590 25/06/07,08:10:02,05,08,1, 11.9,1,1, 16.931, 10521.667, 479.443, 52911.560 25/06/07,08:10:02,06,08,1, 11.9,1,1, 16.931, 10521.642, 479.428, 52911.631 25/06/07,08:10:02,07,08,1, 11.9,1,1, 16.931, 10521.667, 479.431, 52911.618 25/06/07,08:10:02,08,08,1, 11.9,1,1, 16.931, 10521.674, 479.406, 52911.585 25/06/07,08:10:02,09,08,1, 11.9,1,1, 16.931, 10521.651, 479.434, 52911.585 25/06/07,08:10:02,10,08,1, 11.9,1,1, 16.931, 10521.674, 479.436, 52911.584 25/06/07,08:10:02,11,08,1, 11.9,1,1, 16.931, 10521.678, 479.413, 52911.582 25/06/07,08:10:02,12,08,1, 11.9,1,1, 16.931, 10521.691, 479.449, 52911.546 25/06/07,08:10:02,13,08,1, 11.9,1,1, 16.931, 10521.675, 479.413, 52911.598 25/06/07,08:10:02,14,08,1, 11.9,1,1, 16.931, 10521.681, 479.418, 52911.625 25/06/07,08:10:02,15,08,1, 11.9,1,1, 16.931, 10521.672, 479.401, 52911.549 25/06/07,08:10:02,16,08,1, 11.9,1,1, 16.931, 10521.695, 479.452, 52911.534 25/06/07,08:10:02,17,08,1, 11.9,1,1, 16.931, 10521.656, 479.455, 52911.572 25/06/07,08:10:02,18,08,1, 11.9,1,1, 16.931, 10521.694, 479.435, 52911.612 25/06/07,08:10:02,19,08,1, 11.9,1,1, 16.931, 10521.720, 479.444, 52911.591 25/06/07,08:10:03,00,09,1, 12.0,1,1, 16.933, 10521.719, 479.444, 52911.591 25/06/07,08:10:03,01,09,1, 12.0,1,1, 16.933, 10521.699, 479.488, 52911.622 25/06/07,08:10:03,02,09,1, 12.0,1,1, 16.933, 10521.711, 479.460, 52911.571 25/06/07,08:10:03,03,09,1, 12.0,1,1, 16.933, 10521.695, 479.459, 52911.534 25/06/07,08:10:03,04,09,1, 12.0,1,1, 16.933, 10521.719, 479.460, 52911.638 25/06/07,08:10:03,05,09,1, 12.0,1,1, 16.933, 10521.708, 479.479, 52911.654 25/06/07,08:10:03,06,09,1, 12.0,1,1, 16.933, 10521.729, 479.465, 52911.594 25/06/07,08:10:03,07,09,1, 12.0,1,1, 16.933, 10521.726, 479.477, 52911.563 25/06/07,08:10:03,08,09,1, 12.0,1,1, 16.933, 10521.733, 479.449, 52911.589 25/06/07,08:10:03,09,09,1, 12.0,1,1, 16.933, 10521.703, 479.470, 52911.599 25/06/07,08:10:03,10,09,1, 12.0,1,1, 16.933, 10521.733, 479.469, 52911.547 25/06/07,08:10:03,11,09,1, 12.0,1,1, 16.933, 10521.717, 479.462, 52911.606 25/06/07,08:10:03,12,09,1, 12.0,1,1, 16.933, 10521.738, 479.480, 52911.603 25/06/07,08:10:03,13,09,1, 12.0,1,1, 16.933, 10521.711, 479.481, 52911.644 25/06/07,08:10:03,14,09,1, 12.0,1,1, 16.933, 10521.731, 479.503, 52911.623 25/06/07,08:10:03,15,09,1, 12.0,1,1, 16.933, 10521.733, 479.475, 52911.583 25/06/07,08:10:03,16,09,1, 12.0,1,1, 16.933, 10521.743, 479.512, 52911.611 25/06/07,08:10:03,17,09,1, 12.0,1,1, 16.933, 10521.759, 479.491, 52911.586 25/06/07,08:10:03,18,09,1, 12.0,1,1, 16.933, 10521.758, 479.498, 52911.513 25/06/07,08:10:03,19,09,1, 12.0,1,1, 16.933, 10521.766, 479.499, 52911.574 25/06/07,08:10:04,00,08,1, 11.9,1,1, 16.934, 10521.761, 479.499, 52911.574 25/06/07,08:10:04,01,08,1, 11.9,1,1, 16.934, 10521.759, 479.508, 52911.650 25/06/07,08:10:04,02,08,1, 11.9,1,1, 16.934, 10521.765, 479.490, 52911.569 25/06/07,08:10:04,03,08,1, 11.9,1,1, 16.934, 10521.766, 479.501, 52911.557 25/06/07,08:10:04,04,08,1, 11.9,1,1, 16.934, 10521.775, 479.498, 52911.564 25/06/07,08:10:04,05,08,1, 11.9,1,1, 16.934, 10521.782, 479.532, 52911.628 25/06/07,08:10:04,06,08,1, 11.9,1,1, 16.934, 10521.788, 479.503, 52911.658 25/06/07,08:10:04,07,08,1, 11.9,1,1, 16.934, 10521.767, 479.507, 52911.617 25/06/07,08:10:04,08,08,1, 11.9,1,1, 16.934, 10521.773, 479.508, 52911.556 25/06/07,08:10:04,09,08,1, 11.9,1,1, 16.934, 10521.769, 479.502, 52911.657 25/06/07,08:10:04,10,08,1, 11.9,1,1, 16.934, 10521.771, 479.488, 52911.566 25/06/07,08:10:04,11,08,1, 11.9,1,1, 16.934, 10521.794, 479.506, 52911.605 25/06/07,08:10:04,12,08,1, 11.9,1,1, 16.934, 10521.805, 479.492, 52911.575 25/06/07,08:10:04,13,08,1, 11.9,1,1, 16.934, 10521.797, 479.490, 52911.593 25/06/07,08:10:04,14,08,1, 11.9,1,1, 16.934, 10521.792, 479.500, 52911.597 25/06/07,08:10:04,15,08,1, 11.9,1,1, 16.934, 10521.801, 479.487, 52911.558 25/06/07,08:10:04,16,08,1, 11.9,1,1, 16.934, 10521.819, 479.500, 52911.564 25/06/07,08:10:04,17,08,1, 11.9,1,1, 16.934, 10521.793, 479.489, 52911.575 25/06/07,08:10:04,18,08,1, 11.9,1,1, 16.934, 10521.806, 479.502, 52911.625 25/06/07,08:10:04,19,08,1, 11.9,1,1, 16.934, 10521.824, 479.507, 52911.596 25/06/07,08:10:05,00,08,1, 11.8,1,1, 16.934, 10521.820, 479.507, 52911.596 25/06/07,08:10:05,01,08,1, 11.8,1,1, 16.934, 10521.801, 479.502, 52911.612 25/06/07,08:10:05,02,08,1, 11.8,1,1, 16.934, 10521.819, 479.481, 52911.575 25/06/07,08:10:05,03,08,1, 11.8,1,1, 16.934, 10521.836, 479.503, 52911.617 25/06/07,08:10:05,04,08,1, 11.8,1,1, 16.934, 10521.841, 479.506, 52911.589 25/06/07,08:10:05,05,08,1, 11.8,1,1, 16.934, 10521.861, 479.493, 52911.643 25/06/07,08:10:05,06,08,1, 11.8,1,1, 16.934, 10521.824, 479.474, 52911.579 25/06/07,08:10:05,07,08,1, 11.8,1,1, 16.934, 10521.849, 479.496, 52911.625 25/06/07,08:10:05,08,08,1, 11.8,1,1, 16.934, 10521.855, 479.531, 52911.601 25/06/07,08:10:05,09,08,1, 11.8,1,1, 16.934, 10521.871, 479.515, 52911.570 25/06/07,08:10:05,10,08,1, 11.8,1,1, 16.934, 10521.846, 479.499, 52911.581 25/06/07,08:10:05,11,08,1, 11.8,1,1, 16.934, 10521.844, 479.495, 52911.603 25/06/07,08:10:05,12,08,1, 11.8,1,1, 16.934, 10521.880, 479.525, 52911.628 25/06/07,08:10:05,13,08,1, 11.8,1,1, 16.934, 10521.844, 479.498, 52911.528 25/06/07,08:10:05,14,08,1, 11.8,1,1, 16.934, 10521.870, 479.507, 52911.574 25/06/07,08:10:05,15,08,1, 11.8,1,1, 16.934, 10521.857, 479.525, 52911.605 25/06/07,08:10:05,16,08,1, 11.8,1,1, 16.934, 10521.852, 479.521, 52911.633 25/06/07,08:10:05,17,08,1, 11.8,1,1, 16.934, 10521.898, 479.524, 52911.577 25/06/07,08:10:05,18,08,1, 11.8,1,1, 16.934, 10521.853, 479.494, 52911.555 25/06/07,08:10:05,19,08,1, 11.8,1,1, 16.934, 10521.874, 479.512, 52911.544 25/06/07,08:10:06,00,08,1, 12.0,1,1, 16.937, 10521.870, 479.512, 52911.544 25/06/07,08:10:06,01,08,1, 12.0,1,1, 16.937, 10521.866, 479.505, 52911.524 25/06/07,08:10:06,02,08,1, 12.0,1,1, 16.937, 10521.892, 479.503, 52911.532 25/06/07,08:10:06,03,08,1, 12.0,1,1, 16.937, 10521.876, 479.539, 52911.622 25/06/07,08:10:06,04,08,1, 12.0,1,1, 16.937, 10521.886, 479.504, 52911.595 25/06/07,08:10:06,05,08,1, 12.0,1,1, 16.937, 10521.884, 479.508, 52911.547 25/06/07,08:10:06,06,08,1, 12.0,1,1, 16.937, 10521.880, 479.521, 52911.491 25/06/07,08:10:06,07,08,1, 12.0,1,1, 16.937, 10521.857, 479.515, 52911.609 25/06/07,08:10:06,08,08,1, 12.0,1,1, 16.937, 10521.881, 479.512, 52911.628 25/06/07,08:10:06,09,08,1, 12.0,1,1, 16.937, 10521.878, 479.519, 52911.541 25/06/07,08:10:06,10,08,1, 12.0,1,1, 16.937, 10521.887, 479.515, 52911.541 25/06/07,08:10:06,11,08,1, 12.0,1,1, 16.937, 10521.890, 479.521, 52911.486 25/06/07,08:10:06,12,08,1, 12.0,1,1, 16.937, 10521.905, 479.544, 52911.552 25/06/07,08:10:06,13,08,1, 12.0,1,1, 16.937, 10521.904, 479.525, 52911.498 25/06/07,08:10:06,14,08,1, 12.0,1,1, 16.937, 10521.881, 479.506, 52911.561 25/06/07,08:10:06,15,08,1, 12.0,1,1, 16.937, 10521.886, 479.501, 52911.490 25/06/07,08:10:06,16,08,1, 12.0,1,1, 16.937, 10521.912, 479.531, 52911.600 25/06/07,08:10:06,17,08,1, 12.0,1,1, 16.937, 10521.902, 479.540, 52911.579 25/06/07,08:10:06,18,08,1, 12.0,1,1, 16.937, 10521.927, 479.520, 52911.543 25/06/07,08:10:06,19,08,1, 12.0,1,1, 16.937, 10521.924, 479.521, 52911.499 25/06/07,08:10:07,00,09,1, 11.9,1,1, 16.935, 10521.920, 479.521, 52911.499 25/06/07,08:10:07,01,09,1, 11.9,1,1, 16.935, 10521.927, 479.547, 52911.623 25/06/07,08:10:07,02,09,1, 11.9,1,1, 16.935, 10521.921, 479.542, 52911.532 25/06/07,08:10:07,03,09,1, 11.9,1,1, 16.935, 10521.935, 479.554, 52911.587 25/06/07,08:10:07,04,09,1, 11.9,1,1, 16.935, 10521.945, 479.529, 52911.630 25/06/07,08:10:07,05,09,1, 11.9,1,1, 16.935, 10521.913, 479.527, 52911.581 25/06/07,08:10:07,06,09,1, 11.9,1,1, 16.935, 10521.949, 479.538, 52911.471 25/06/07,08:10:07,07,09,1, 11.9,1,1, 16.935, 10521.940, 479.542, 52911.522 25/06/07,08:10:07,08,09,1, 11.9,1,1, 16.935, 10521.935, 479.559, 52911.483 25/06/07,08:10:07,09,09,1, 11.9,1,1, 16.935, 10521.940, 479.555, 52911.527 25/06/07,08:10:07,10,09,1, 11.9,1,1, 16.935, 10521.941, 479.552, 52911.544 25/06/07,08:10:07,11,09,1, 11.9,1,1, 16.935, 10521.963, 479.556, 52911.542 25/06/07,08:10:07,12,09,1, 11.9,1,1, 16.935, 10521.937, 479.552, 52911.534 25/06/07,08:10:07,13,09,1, 11.9,1,1, 16.935, 10521.942, 479.551, 52911.536 25/06/07,08:10:07,14,09,1, 11.9,1,1, 16.935, 10521.947, 479.550, 52911.542 25/06/07,08:10:07,15,09,1, 11.9,1,1, 16.935, 10521.934, 479.578, 52911.563 25/06/07,08:10:07,16,09,1, 11.9,1,1, 16.935, 10521.938, 479.564, 52911.586 25/06/07,08:10:07,17,09,1, 11.9,1,1, 16.935, 10521.950, 479.580, 52911.568 25/06/07,08:10:07,18,09,1, 11.9,1,1, 16.935, 10521.932, 479.555, 52911.481 25/06/07,08:10:07,19,09,1, 11.9,1,1, 16.935, 10521.961, 479.562, 52911.539 25/06/07,08:10:08,00,07,1, 11.9,1,1, 16.939, 10521.953, 479.562, 52911.539 25/06/07,08:10:08,01,07,1, 11.9,1,1, 16.939, 10521.950, 479.572, 52911.508 25/06/07,08:10:08,02,07,1, 11.9,1,1, 16.939, 10521.976, 479.585, 52911.545 25/06/07,08:10:08,03,07,1, 11.9,1,1, 16.939, 10521.963, 479.580, 52911.569 25/06/07,08:10:08,04,07,1, 11.9,1,1, 16.939, 10521.968, 479.565, 52911.589 25/06/07,08:10:08,05,07,1, 11.9,1,1, 16.939, 10521.964, 479.593, 52911.545 25/06/07,08:10:08,06,07,1, 11.9,1,1, 16.939, 10521.974, 479.596, 52911.461 25/06/07,08:10:08,07,07,1, 11.9,1,1, 16.939, 10521.967, 479.594, 52911.537 25/06/07,08:10:08,08,07,1, 11.9,1,1, 16.939, 10521.971, 479.588, 52911.540 25/06/07,08:10:08,09,07,1, 11.9,1,1, 16.939, 10521.986, 479.585, 52911.551 25/06/07,08:10:08,10,07,1, 11.9,1,1, 16.939, 10521.988, 479.583, 52911.501 25/06/07,08:10:08,11,07,1, 11.9,1,1, 16.939, 10521.999, 479.580, 52911.576 25/06/07,08:10:08,12,07,1, 11.9,1,1, 16.939, 10521.969, 479.605, 52911.480 25/06/07,08:10:08,13,07,1, 11.9,1,1, 16.939, 10521.989, 479.573, 52911.484 25/06/07,08:10:08,14,07,1, 11.9,1,1, 16.939, 10521.975, 479.587, 52911.522 25/06/07,08:10:08,15,07,1, 11.9,1,1, 16.939, 10521.998, 479.582, 52911.561 25/06/07,08:10:08,16,07,1, 11.9,1,1, 16.939, 10521.993, 479.588, 52911.566 25/06/07,08:10:08,17,07,1, 11.9,1,1, 16.939, 10521.974, 479.563, 52911.486 25/06/07,08:10:08,18,07,1, 11.9,1,1, 16.939, 10521.979, 479.610, 52911.515 25/06/07,08:10:08,19,07,1, 11.9,1,1, 16.939, 10522.009, 479.587, 52911.502 25/06/07,08:10:09,00,07,1, 12.0,1,1, 16.934, 10522.003, 479.587, 52911.502 25/06/07,08:10:09,01,07,1, 12.0,1,1, 16.934, 10521.994, 479.611, 52911.547 25/06/07,08:10:09,02,07,1, 12.0,1,1, 16.934, 10521.998, 479.587, 52911.511 25/06/07,08:10:09,03,07,1, 12.0,1,1, 16.934, 10521.981, 479.605, 52911.536 25/06/07,08:10:09,04,07,1, 12.0,1,1, 16.934, 10521.991, 479.601, 52911.527 25/06/07,08:10:09,05,07,1, 12.0,1,1, 16.934, 10521.997, 479.592, 52911.525 25/06/07,08:10:09,06,07,1, 12.0,1,1, 16.934, 10521.965, 479.593, 52911.523 25/06/07,08:10:09,07,07,1, 12.0,1,1, 16.934, 10522.004, 479.613, 52911.506 25/06/07,08:10:09,08,07,1, 12.0,1,1, 16.934, 10522.008, 479.616, 52911.642 25/06/07,08:10:09,09,07,1, 12.0,1,1, 16.934, 10521.977, 479.602, 52911.427 25/06/07,08:10:09,10,07,1, 12.0,1,1, 16.934, 10521.975, 479.602, 52911.539 25/06/07,08:10:09,11,07,1, 12.0,1,1, 16.934, 10521.965, 479.598, 52911.521 25/06/07,08:10:09,12,07,1, 12.0,1,1, 16.934, 10521.975, 479.581, 52911.477 25/06/07,08:10:09,13,07,1, 12.0,1,1, 16.934, 10521.977, 479.627, 52911.497 25/06/07,08:10:09,14,07,1, 12.0,1,1, 16.934, 10521.981, 479.614, 52911.518 25/06/07,08:10:09,15,07,1, 12.0,1,1, 16.934, 10521.972, 479.635, 52911.492 25/06/07,08:10:09,16,07,1, 12.0,1,1, 16.934, 10521.974, 479.622, 52911.510 25/06/07,08:10:09,17,07,1, 12.0,1,1, 16.934, 10521.960, 479.645, 52911.503 25/06/07,08:10:09,18,07,1, 12.0,1,1, 16.934, 10521.947, 479.630, 52911.485 25/06/07,08:10:09,19,07,1, 12.0,1,1, 16.934, 10521.978, 479.642, 52911.532 25/06/07,08:10:10,00,08,1, 11.9,1,1, 16.936, 10521.978, 479.642, 52911.532 25/06/07,08:10:10,01,08,1, 11.9,1,1, 16.936, 10521.983, 479.653, 52911.436 25/06/07,08:10:10,02,08,1, 11.9,1,1, 16.936, 10521.949, 479.673, 52911.533 25/06/07,08:10:10,03,08,1, 11.9,1,1, 16.936, 10521.954, 479.652, 52911.534 25/06/07,08:10:10,04,08,1, 11.9,1,1, 16.936, 10521.971, 479.673, 52911.504 25/06/07,08:10:10,05,08,1, 11.9,1,1, 16.936, 10521.988, 479.658, 52911.446 25/06/07,08:10:10,06,08,1, 11.9,1,1, 16.936, 10521.979, 479.668, 52911.509 25/06/07,08:10:10,07,08,1, 11.9,1,1, 16.936, 10522.000, 479.650, 52911.533 25/06/07,08:10:10,08,08,1, 11.9,1,1, 16.936, 10521.972, 479.658, 52911.521 25/06/07,08:10:10,09,08,1, 11.9,1,1, 16.936, 10521.955, 479.689, 52911.534 25/06/07,08:10:10,10,08,1, 11.9,1,1, 16.936, 10521.952, 479.678, 52911.459 25/06/07,08:10:10,11,08,1, 11.9,1,1, 16.936, 10521.946, 479.675, 52911.442 25/06/07,08:10:10,12,08,1, 11.9,1,1, 16.936, 10521.964, 479.692, 52911.595 25/06/07,08:10:10,13,08,1, 11.9,1,1, 16.936, 10521.941, 479.682, 52911.488 25/06/07,08:10:10,14,08,1, 11.9,1,1, 16.936, 10521.950, 479.690, 52911.475 25/06/07,08:10:10,15,08,1, 11.9,1,1, 16.936, 10521.949, 479.706, 52911.564 25/06/07,08:10:10,16,08,1, 11.9,1,1, 16.936, 10521.960, 479.738, 52911.543 25/06/07,08:10:10,17,08,1, 11.9,1,1, 16.936, 10521.942, 479.699, 52911.545 25/06/07,08:10:10,18,08,1, 11.9,1,1, 16.936, 10521.935, 479.722, 52911.445 25/06/07,08:10:10,19,08,1, 11.9,1,1, 16.936, 10521.930, 479.727, 52911.466 25/06/07,08:10:11,00,08,1, 12.0,1,1, 16.938, 10521.928, 479.727, 52911.466 25/06/07,08:10:11,01,08,1, 12.0,1,1, 16.938, 10521.935, 479.740, 52911.464 25/06/07,08:10:11,02,08,1, 12.0,1,1, 16.938, 10521.938, 479.727, 52911.498 25/06/07,08:10:11,03,08,1, 12.0,1,1, 16.938, 10521.927, 479.744, 52911.528 25/06/07,08:10:11,04,08,1, 12.0,1,1, 16.938, 10521.925, 479.725, 52911.558 25/06/07,08:10:11,05,08,1, 12.0,1,1, 16.938, 10521.904, 479.761, 52911.565 25/06/07,08:10:11,06,08,1, 12.0,1,1, 16.938, 10521.901, 479.750, 52911.543 25/06/07,08:10:11,07,08,1, 12.0,1,1, 16.938, 10521.912, 479.755, 52911.448 25/06/07,08:10:11,08,08,1, 12.0,1,1, 16.938, 10521.895, 479.755, 52911.501 25/06/07,08:10:11,09,08,1, 12.0,1,1, 16.938, 10521.928, 479.757, 52911.493 25/06/07,08:10:11,10,08,1, 12.0,1,1, 16.938, 10521.909, 479.795, 52911.538 25/06/07,08:10:11,11,08,1, 12.0,1,1, 16.938, 10521.922, 479.787, 52911.538 25/06/07,08:10:11,12,08,1, 12.0,1,1, 16.938, 10521.912, 479.796, 52911.502 25/06/07,08:10:11,13,08,1, 12.0,1,1, 16.938, 10521.883, 479.783, 52911.494 25/06/07,08:10:11,14,08,1, 12.0,1,1, 16.938, 10521.909, 479.797, 52911.504 25/06/07,08:10:11,15,08,1, 12.0,1,1, 16.938, 10521.896, 479.819, 52911.513 25/06/07,08:10:11,16,08,1, 12.0,1,1, 16.938, 10521.901, 479.813, 52911.464 25/06/07,08:10:11,17,08,1, 12.0,1,1, 16.938, 10521.888, 479.808, 52911.533 25/06/07,08:10:11,18,08,1, 12.0,1,1, 16.938, 10521.888, 479.809, 52911.559 25/06/07,08:10:11,19,08,1, 12.0,1,1, 16.938, 10521.901, 479.819, 52911.496 25/06/07,08:10:12,00,08,1, 11.9,1,1, 16.938, 10521.895, 479.819, 52911.496 25/06/07,08:10:12,01,08,1, 11.9,1,1, 16.938, 10521.865, 479.818, 52911.520 25/06/07,08:10:12,02,08,1, 11.9,1,1, 16.938, 10521.879, 479.842, 52911.514 25/06/07,08:10:12,03,08,1, 11.9,1,1, 16.938, 10521.882, 479.834, 52911.541 25/06/07,08:10:12,04,08,1, 11.9,1,1, 16.938, 10521.845, 479.856, 52911.618 25/06/07,08:10:12,05,08,1, 11.9,1,1, 16.938, 10521.857, 479.856, 52911.473 25/06/07,08:10:12,06,08,1, 11.9,1,1, 16.938, 10521.861, 479.854, 52911.517 25/06/07,08:10:12,07,08,1, 11.9,1,1, 16.938, 10521.879, 479.879, 52911.474 25/06/07,08:10:12,08,08,1, 11.9,1,1, 16.938, 10521.878, 479.877, 52911.494 25/06/07,08:10:12,09,08,1, 11.9,1,1, 16.938, 10521.851, 479.869, 52911.463 25/06/07,08:10:12,10,08,1, 11.9,1,1, 16.938, 10521.861, 479.856, 52911.481 25/06/07,08:10:12,11,08,1, 11.9,1,1, 16.938, 10521.866, 479.902, 52911.569 25/06/07,08:10:12,12,08,1, 11.9,1,1, 16.938, 10521.855, 479.911, 52911.562 25/06/07,08:10:12,13,08,1, 11.9,1,1, 16.938, 10521.851, 479.893, 52911.545 25/06/07,08:10:12,14,08,1, 11.9,1,1, 16.938, 10521.861, 479.920, 52911.536 25/06/07,08:10:12,15,08,1, 11.9,1,1, 16.938, 10521.863, 479.938, 52911.501 25/06/07,08:10:12,16,08,1, 11.9,1,1, 16.938, 10521.832, 479.950, 52911.543 25/06/07,08:10:12,17,08,1, 11.9,1,1, 16.938, 10521.837, 479.935, 52911.505 25/06/07,08:10:12,18,08,1, 11.9,1,1, 16.938, 10521.855, 479.943, 52911.502 25/06/07,08:10:12,19,08,1, 11.9,1,1, 16.938, 10521.861, 479.967, 52911.501 25/06/07,08:10:13,00,08,1, 11.8,1,1, 16.938, 10521.861, 479.967, 52911.501 25/06/07,08:10:13,01,08,1, 11.8,1,1, 16.938, 10521.863, 479.970, 52911.573 25/06/07,08:10:13,02,08,1, 11.8,1,1, 16.938, 10521.851, 479.954, 52911.578 25/06/07,08:10:13,03,08,1, 11.8,1,1, 16.938, 10521.838, 479.964, 52911.563 25/06/07,08:10:13,04,08,1, 11.8,1,1, 16.938, 10521.837, 479.972, 52911.549 25/06/07,08:10:13,05,08,1, 11.8,1,1, 16.938, 10521.838, 479.970, 52911.506 25/06/07,08:10:13,06,08,1, 11.8,1,1, 16.938, 10521.841, 479.990, 52911.502 25/06/07,08:10:13,07,08,1, 11.8,1,1, 16.938, 10521.857, 479.952, 52911.516 25/06/07,08:10:13,08,08,1, 11.8,1,1, 16.938, 10521.852, 479.989, 52911.543 25/06/07,08:10:13,09,08,1, 11.8,1,1, 16.938, 10521.843, 479.982, 52911.511 25/06/07,08:10:13,10,08,1, 11.8,1,1, 16.938, 10521.843, 479.992, 52911.540 25/06/07,08:10:13,11,08,1, 11.8,1,1, 16.938, 10521.867, 480.012, 52911.612 25/06/07,08:10:13,12,08,1, 11.8,1,1, 16.938, 10521.846, 480.004, 52911.581 25/06/07,08:10:13,13,08,1, 11.8,1,1, 16.938, 10521.853, 480.016, 52911.488 25/06/07,08:10:13,14,08,1, 11.8,1,1, 16.938, 10521.859, 480.026, 52911.522 25/06/07,08:10:13,15,08,1, 11.8,1,1, 16.938, 10521.865, 480.022, 52911.482 25/06/07,08:10:13,16,08,1, 11.8,1,1, 16.938, 10521.833, 480.021, 52911.577 25/06/07,08:10:13,17,08,1, 11.8,1,1, 16.938, 10521.839, 480.029, 52911.544 25/06/07,08:10:13,18,08,1, 11.8,1,1, 16.938, 10521.826, 480.062, 52911.516 25/06/07,08:10:13,19,08,1, 11.8,1,1, 16.938, 10521.841, 480.056, 52911.538 25/06/07,08:10:14,00,08,1, 11.9,1,1, 16.936, 10521.836, 480.056, 52911.538 25/06/07,08:10:14,01,08,1, 11.9,1,1, 16.936, 10521.807, 480.063, 52911.539 25/06/07,08:10:14,02,08,1, 11.9,1,1, 16.936, 10521.814, 480.080, 52911.601 25/06/07,08:10:14,03,08,1, 11.9,1,1, 16.936, 10521.831, 480.069, 52911.554 25/06/07,08:10:14,04,08,1, 11.9,1,1, 16.936, 10521.810, 480.072, 52911.583 25/06/07,08:10:14,05,08,1, 11.9,1,1, 16.936, 10521.821, 480.091, 52911.605 25/06/07,08:10:14,06,08,1, 11.9,1,1, 16.936, 10521.818, 480.090, 52911.490 25/06/07,08:10:14,07,08,1, 11.9,1,1, 16.936, 10521.813, 480.090, 52911.462 25/06/07,08:10:14,08,08,1, 11.9,1,1, 16.936, 10521.853, 480.080, 52911.324 25/06/07,08:10:14,09,08,1, 11.9,1,1, 16.936, 10521.815, 480.088, 52911.523 25/06/07,08:10:14,10,08,1, 11.9,1,1, 16.936, 10521.812, 480.090, 52911.493 25/06/07,08:10:14,11,08,1, 11.9,1,1, 16.936, 10521.795, 480.104, 52911.547 25/06/07,08:10:14,12,08,1, 11.9,1,1, 16.936, 10521.815, 480.121, 52911.521 25/06/07,08:10:14,13,08,1, 11.9,1,1, 16.936, 10521.819, 480.125, 52911.558 25/06/07,08:10:14,14,08,1, 11.9,1,1, 16.936, 10521.812, 480.123, 52911.570 25/06/07,08:10:14,15,08,1, 11.9,1,1, 16.936, 10521.815, 480.128, 52911.511 25/06/07,08:10:14,16,08,1, 11.9,1,1, 16.936, 10521.798, 480.141, 52911.535 25/06/07,08:10:14,17,08,1, 11.9,1,1, 16.936, 10521.797, 480.140, 52911.537 25/06/07,08:10:14,18,08,1, 11.9,1,1, 16.936, 10521.790, 480.160, 52911.554 25/06/07,08:10:14,19,08,1, 11.9,1,1, 16.936, 10521.792, 480.158, 52911.600 25/06/07,08:10:15,00,08,1, 11.9,1,1, 16.938, 10521.786, 480.158, 52911.600 25/06/07,08:10:15,01,08,1, 11.9,1,1, 16.938, 10521.791, 480.167, 52911.513 25/06/07,08:10:15,02,08,1, 11.9,1,1, 16.938, 10521.779, 480.174, 52911.571 25/06/07,08:10:15,03,08,1, 11.9,1,1, 16.938, 10521.793, 480.186, 52911.510 25/06/07,08:10:15,04,08,1, 11.9,1,1, 16.938, 10521.771, 480.179, 52911.550 25/06/07,08:10:15,05,08,1, 11.9,1,1, 16.938, 10521.780, 480.208, 52911.543 25/06/07,08:10:15,06,08,1, 11.9,1,1, 16.938, 10521.793, 480.189, 52911.533 25/06/07,08:10:15,07,08,1, 11.9,1,1, 16.938, 10521.782, 480.196, 52911.580 25/06/07,08:10:15,08,08,1, 11.9,1,1, 16.938, 10521.759, 480.190, 52911.596 25/06/07,08:10:15,09,08,1, 11.9,1,1, 16.938, 10521.786, 480.203, 52911.517 25/06/07,08:10:15,10,08,1, 11.9,1,1, 16.938, 10521.793, 480.196, 52911.599 25/06/07,08:10:15,11,08,1, 11.9,1,1, 16.938, 10521.783, 480.183, 52911.527 25/06/07,08:10:15,12,08,1, 11.9,1,1, 16.938, 10521.786, 480.210, 52911.573 25/06/07,08:10:15,13,08,1, 11.9,1,1, 16.938, 10521.798, 480.204, 52911.476 25/06/07,08:10:15,14,08,1, 11.9,1,1, 16.938, 10521.755, 480.216, 52911.563 25/06/07,08:10:15,15,08,1, 11.9,1,1, 16.938, 10521.778, 480.238, 52911.545 25/06/07,08:10:15,16,08,1, 11.9,1,1, 16.938, 10521.765, 480.216, 52911.499 25/06/07,08:10:15,17,08,1, 11.9,1,1, 16.938, 10521.745, 480.248, 52911.557 25/06/07,08:10:15,18,08,1, 11.9,1,1, 16.938, 10521.751, 480.255, 52911.519 25/06/07,08:10:15,19,08,1, 11.9,1,1, 16.938, 10521.732, 480.239, 52911.564 25/06/07,08:10:16,00,08,1, 12.0,1,1, 16.934, 10521.728, 480.239, 52911.564 25/06/07,08:10:16,01,08,1, 12.0,1,1, 16.934, 10521.738, 480.267, 52911.562 25/06/07,08:10:16,02,08,1, 12.0,1,1, 16.934, 10521.746, 480.249, 52911.588 25/06/07,08:10:16,03,08,1, 12.0,1,1, 16.934, 10521.737, 480.243, 52911.557 25/06/07,08:10:16,04,08,1, 12.0,1,1, 16.934, 10521.738, 480.263, 52911.625 25/06/07,08:10:16,05,08,1, 12.0,1,1, 16.934, 10521.743, 480.264, 52911.525 25/06/07,08:10:16,06,08,1, 12.0,1,1, 16.934, 10521.731, 480.245, 52911.533 25/06/07,08:10:16,07,08,1, 12.0,1,1, 16.934, 10521.723, 480.260, 52911.560 25/06/07,08:10:16,08,08,1, 12.0,1,1, 16.934, 10521.724, 480.280, 52911.500 25/06/07,08:10:16,09,08,1, 12.0,1,1, 16.934, 10521.713, 480.271, 52911.492 25/06/07,08:10:16,10,08,1, 12.0,1,1, 16.934, 10521.718, 480.264, 52911.613 25/06/07,08:10:16,11,08,1, 12.0,1,1, 16.934, 10521.738, 480.260, 52911.599 25/06/07,08:10:16,12,08,1, 12.0,1,1, 16.934, 10521.706, 480.274, 52911.634 25/06/07,08:10:16,13,08,1, 12.0,1,1, 16.934, 10521.747, 480.267, 52911.585 25/06/07,08:10:16,14,08,1, 12.0,1,1, 16.934, 10521.718, 480.262, 52911.522 25/06/07,08:10:16,15,08,1, 12.0,1,1, 16.934, 10521.721, 480.288, 52911.424 25/06/07,08:10:16,16,08,1, 12.0,1,1, 16.934, 10521.687, 480.284, 52911.607 25/06/07,08:10:16,17,08,1, 12.0,1,1, 16.934, 10521.738, 480.299, 52911.574 25/06/07,08:10:16,18,08,1, 12.0,1,1, 16.934, 10521.719, 480.303, 52911.549 25/06/07,08:10:16,19,08,1, 12.0,1,1, 16.934, 10521.692, 480.291, 52911.517 25/06/07,08:10:17,00,08,1, 12.0,1,1, 16.940, 10521.686, 480.291, 52911.517 25/06/07,08:10:17,01,08,1, 12.0,1,1, 16.940, 10521.684, 480.290, 52911.562 25/06/07,08:10:17,02,08,1, 12.0,1,1, 16.940, 10521.707, 480.316, 52911.579 25/06/07,08:10:17,03,08,1, 12.0,1,1, 16.940, 10521.690, 480.309, 52911.608 25/06/07,08:10:17,04,08,1, 12.0,1,1, 16.940, 10521.718, 480.301, 52911.502 25/06/07,08:10:17,05,08,1, 12.0,1,1, 16.940, 10521.691, 480.299, 52911.618 25/06/07,08:10:17,06,08,1, 12.0,1,1, 16.940, 10521.707, 480.310, 52911.577 25/06/07,08:10:17,07,08,1, 12.0,1,1, 16.940, 10521.677, 480.315, 52911.529 25/06/07,08:10:17,08,08,1, 12.0,1,1, 16.940, 10521.702, 480.312, 52911.516 25/06/07,08:10:17,09,08,1, 12.0,1,1, 16.940, 10521.696, 480.315, 52911.549 25/06/07,08:10:17,10,08,1, 12.0,1,1, 16.940, 10521.710, 480.325, 52911.533 25/06/07,08:10:17,11,08,1, 12.0,1,1, 16.940, 10521.678, 480.306, 52911.530 25/06/07,08:10:17,12,08,1, 12.0,1,1, 16.940, 10521.684, 480.335, 52911.529 25/06/07,08:10:17,13,08,1, 12.0,1,1, 16.940, 10521.693, 480.347, 52911.636 25/06/07,08:10:17,14,08,1, 12.0,1,1, 16.940, 10521.688, 480.324, 52911.605 25/06/07,08:10:17,15,08,1, 12.0,1,1, 16.940, 10521.677, 480.323, 52911.616 25/06/07,08:10:17,16,08,1, 12.0,1,1, 16.940, 10521.662, 480.347, 52911.499 25/06/07,08:10:17,17,08,1, 12.0,1,1, 16.940, 10521.680, 480.359, 52911.568 25/06/07,08:10:17,18,08,1, 12.0,1,1, 16.940, 10521.659, 480.353, 52911.551 25/06/07,08:10:17,19,08,1, 12.0,1,1, 16.940, 10521.670, 480.348, 52911.591 25/06/07,08:10:18,00,08,1, 11.9,1,1, 16.937, 10521.669, 480.348, 52911.591 25/06/07,08:10:18,01,08,1, 11.9,1,1, 16.937, 10521.639, 480.347, 52911.569 25/06/07,08:10:18,02,08,1, 11.9,1,1, 16.937, 10521.642, 480.342, 52911.543 25/06/07,08:10:18,03,08,1, 11.9,1,1, 16.937, 10521.660, 480.346, 52911.511 25/06/07,08:10:18,04,08,1, 11.9,1,1, 16.937, 10521.603, 480.370, 52911.562 25/06/07,08:10:18,05,08,1, 11.9,1,1, 16.937, 10521.640, 480.350, 52911.543 25/06/07,08:10:18,06,08,1, 11.9,1,1, 16.937, 10521.618, 480.364, 52911.572 25/06/07,08:10:18,07,08,1, 11.9,1,1, 16.937, 10521.609, 480.352, 52911.532 25/06/07,08:10:18,08,08,1, 11.9,1,1, 16.937, 10521.628, 480.396, 52911.564 25/06/07,08:10:18,09,08,1, 11.9,1,1, 16.937, 10521.620, 480.367, 52911.570 25/06/07,08:10:18,10,08,1, 11.9,1,1, 16.937, 10521.635, 480.368, 52911.565 25/06/07,08:10:18,11,08,1, 11.9,1,1, 16.937, 10521.617, 480.378, 52911.543 25/06/07,08:10:18,12,08,1, 11.9,1,1, 16.937, 10521.595, 480.379, 52911.547 25/06/07,08:10:18,13,08,1, 11.9,1,1, 16.937, 10521.614, 480.405, 52911.568 25/06/07,08:10:18,14,08,1, 11.9,1,1, 16.937, 10521.577, 480.364, 52911.570 25/06/07,08:10:18,15,08,1, 11.9,1,1, 16.937, 10521.605, 480.376, 52911.580 25/06/07,08:10:18,16,08,1, 11.9,1,1, 16.937, 10521.587, 480.397, 52911.600 25/06/07,08:10:18,17,08,1, 11.9,1,1, 16.937, 10521.594, 480.393, 52911.603 25/06/07,08:10:18,18,08,1, 11.9,1,1, 16.937, 10521.601, 480.402, 52911.574 25/06/07,08:10:18,19,08,1, 11.9,1,1, 16.937, 10521.575, 480.388, 52911.506 25/06/07,08:10:19,00,08,1, 11.9,1,1, 16.938, 10521.569, 480.388, 52911.506 25/06/07,08:10:19,01,08,1, 11.9,1,1, 16.938, 10521.568, 480.367, 52911.519 25/06/07,08:10:19,02,08,1, 11.9,1,1, 16.938, 10521.575, 480.381, 52911.478 25/06/07,08:10:19,03,08,1, 11.9,1,1, 16.938, 10521.573, 480.400, 52911.574 25/06/07,08:10:19,04,08,1, 11.9,1,1, 16.938, 10521.565, 480.381, 52911.584 25/06/07,08:10:19,05,08,1, 11.9,1,1, 16.938, 10521.547, 480.415, 52911.569 25/06/07,08:10:19,06,08,1, 11.9,1,1, 16.938, 10521.533, 480.421, 52911.584 25/06/07,08:10:19,07,08,1, 11.9,1,1, 16.938, 10521.559, 480.398, 52911.570 25/06/07,08:10:19,08,08,1, 11.9,1,1, 16.938, 10521.563, 480.414, 52911.524 25/06/07,08:10:19,09,08,1, 11.9,1,1, 16.938, 10521.553, 480.396, 52911.564 25/06/07,08:10:19,10,08,1, 11.9,1,1, 16.938, 10521.552, 480.413, 52911.531 25/06/07,08:10:19,11,08,1, 11.9,1,1, 16.938, 10521.543, 480.400, 52911.546 25/06/07,08:10:19,12,08,1, 11.9,1,1, 16.938, 10521.519, 480.407, 52911.581 25/06/07,08:10:19,13,08,1, 11.9,1,1, 16.938, 10521.536, 480.402, 52911.516 25/06/07,08:10:19,14,08,1, 11.9,1,1, 16.938, 10521.516, 480.428, 52911.565 25/06/07,08:10:19,15,08,1, 11.9,1,1, 16.938, 10521.518, 480.403, 52911.569 25/06/07,08:10:19,16,08,1, 11.9,1,1, 16.938, 10521.529, 480.409, 52911.595 25/06/07,08:10:19,17,08,1, 11.9,1,1, 16.938, 10521.503, 480.425, 52911.559 25/06/07,08:10:19,18,08,1, 11.9,1,1, 16.938, 10521.523, 480.412, 52911.515 25/06/07,08:10:19,19,08,1, 11.9,1,1, 16.938, 10521.536, 480.417, 52911.569 25/06/07,08:10:20,00,08,1, 11.9,1,1, 16.939, 10521.528, 480.417, 52911.569 25/06/07,08:10:20,01,08,1, 11.9,1,1, 16.939, 10521.510, 480.399, 52911.532 25/06/07,08:10:20,02,08,1, 11.9,1,1, 16.939, 10521.493, 480.406, 52911.531 25/06/07,08:10:20,03,08,1, 11.9,1,1, 16.939, 10521.493, 480.411, 52911.555 25/06/07,08:10:20,04,08,1, 11.9,1,1, 16.939, 10521.497, 480.415, 52911.602 25/06/07,08:10:20,05,08,1, 11.9,1,1, 16.939, 10521.468, 480.412, 52911.545 25/06/07,08:10:20,06,08,1, 11.9,1,1, 16.939, 10521.510, 480.422, 52911.690 25/06/07,08:10:20,07,08,1, 11.9,1,1, 16.939, 10521.461, 480.406, 52911.503 25/06/07,08:10:20,08,08,1, 11.9,1,1, 16.939, 10521.467, 480.414, 52911.538 25/06/07,08:10:20,09,08,1, 11.9,1,1, 16.939, 10521.478, 480.413, 52911.548 25/06/07,08:10:20,10,08,1, 11.9,1,1, 16.939, 10521.481, 480.424, 52911.575 25/06/07,08:10:20,11,08,1, 11.9,1,1, 16.939, 10521.479, 480.417, 52911.602 25/06/07,08:10:20,12,08,1, 11.9,1,1, 16.939, 10521.462, 480.436, 52911.589 25/06/07,08:10:20,13,08,1, 11.9,1,1, 16.939, 10521.454, 480.419, 52911.474 25/06/07,08:10:20,14,08,1, 11.9,1,1, 16.939, 10521.455, 480.450, 52911.512 25/06/07,08:10:20,15,08,1, 11.9,1,1, 16.939, 10521.487, 480.419, 52911.568 25/06/07,08:10:20,16,08,1, 11.9,1,1, 16.939, 10521.469, 480.427, 52911.548 25/06/07,08:10:20,17,08,1, 11.9,1,1, 16.939, 10521.455, 480.441, 52911.540 25/06/07,08:10:20,18,08,1, 11.9,1,1, 16.939, 10521.443, 480.442, 52911.528 25/06/07,08:10:20,19,08,1, 11.9,1,1, 16.939, 10521.446, 480.440, 52911.502 25/06/07,08:10:21,00,08,1, 11.9,1,1, 16.942, 10521.444, 480.440, 52911.502 25/06/07,08:10:21,01,08,1, 11.9,1,1, 16.942, 10521.433, 480.449, 52911.565 25/06/07,08:10:21,02,08,1, 11.9,1,1, 16.942, 10521.465, 480.436, 52911.604 25/06/07,08:10:21,03,08,1, 11.9,1,1, 16.942, 10521.400, 480.463, 52911.503 25/06/07,08:10:21,04,08,1, 11.9,1,1, 16.942, 10521.421, 480.437, 52911.575 25/06/07,08:10:21,05,08,1, 11.9,1,1, 16.942, 10521.406, 480.470, 52911.604 25/06/07,08:10:21,06,08,1, 11.9,1,1, 16.942, 10521.425, 480.459, 52911.502 25/06/07,08:10:21,07,08,1, 11.9,1,1, 16.942, 10521.404, 480.447, 52911.524 25/06/07,08:10:21,08,08,1, 11.9,1,1, 16.942, 10521.416, 480.458, 52911.532 25/06/07,08:10:21,09,08,1, 11.9,1,1, 16.942, 10521.383, 480.444, 52911.476 25/06/07,08:10:21,10,08,1, 11.9,1,1, 16.942, 10521.411, 480.444, 52911.533 25/06/07,08:10:21,11,08,1, 11.9,1,1, 16.942, 10521.419, 480.425, 52911.492 25/06/07,08:10:21,12,08,1, 11.9,1,1, 16.942, 10521.385, 480.457, 52911.584 25/06/07,08:10:21,13,08,1, 11.9,1,1, 16.942, 10521.413, 480.451, 52911.530 25/06/07,08:10:21,14,08,1, 11.9,1,1, 16.942, 10521.392, 480.404, 52911.453 25/06/07,08:10:21,15,08,1, 11.9,1,1, 16.942, 10521.372, 480.438, 52911.465 25/06/07,08:10:21,16,08,1, 11.9,1,1, 16.942, 10521.403, 480.449, 52911.479 25/06/07,08:10:21,17,08,1, 11.9,1,1, 16.942, 10521.401, 480.449, 52911.530 25/06/07,08:10:21,18,08,1, 11.9,1,1, 16.942, 10521.392, 480.440, 52911.511 25/06/07,08:10:21,19,08,1, 11.9,1,1, 16.942, 10521.361, 480.465, 52911.639 25/06/07,08:10:22,00,08,1, 11.9,1,1, 16.936, 10521.361, 480.465, 52911.639 25/06/07,08:10:22,01,08,1, 11.9,1,1, 16.936, 10521.381, 480.433, 52911.512 25/06/07,08:10:22,02,08,1, 11.9,1,1, 16.936, 10521.343, 480.451, 52911.527 25/06/07,08:10:22,03,08,1, 11.9,1,1, 16.936, 10521.335, 480.457, 52911.486 25/06/07,08:10:22,04,08,1, 11.9,1,1, 16.936, 10521.367, 480.452, 52911.523 25/06/07,08:10:22,05,08,1, 11.9,1,1, 16.936, 10521.314, 480.428, 52911.438 25/06/07,08:10:22,06,08,1, 11.9,1,1, 16.936, 10521.390, 480.453, 52911.410 25/06/07,08:10:22,07,08,1, 11.9,1,1, 16.936, 10521.314, 480.480, 52911.624 25/06/07,08:10:22,08,08,1, 11.9,1,1, 16.936, 10521.356, 480.458, 52911.451 25/06/07,08:10:22,09,08,1, 11.9,1,1, 16.936, 10521.352, 480.482, 52911.504 25/06/07,08:10:22,10,08,1, 11.9,1,1, 16.936, 10521.325, 480.470, 52911.482 25/06/07,08:10:22,11,08,1, 11.9,1,1, 16.936, 10521.354, 480.479, 52911.478 25/06/07,08:10:22,12,08,1, 11.9,1,1, 16.936, 10521.342, 480.471, 52911.519 25/06/07,08:10:22,13,08,1, 11.9,1,1, 16.936, 10521.322, 480.476, 52911.531 25/06/07,08:10:22,14,08,1, 11.9,1,1, 16.936, 10521.344, 480.507, 52911.531 25/06/07,08:10:22,15,08,1, 11.9,1,1, 16.936, 10521.328, 480.472, 52911.480 25/06/07,08:10:22,16,08,1, 11.9,1,1, 16.936, 10521.316, 480.497, 52911.551 25/06/07,08:10:22,17,08,1, 11.9,1,1, 16.936, 10521.318, 480.477, 52911.529 25/06/07,08:10:22,18,08,1, 11.9,1,1, 16.936, 10521.322, 480.466, 52911.454 25/06/07,08:10:22,19,08,1, 11.9,1,1, 16.936, 10521.311, 480.486, 52911.503 25/06/07,08:10:23,00,08,1, 12.0,1,1, 16.940, 10521.311, 480.486, 52911.503 25/06/07,08:10:23,01,08,1, 12.0,1,1, 16.940, 10521.325, 480.481, 52911.494 25/06/07,08:10:23,02,08,1, 12.0,1,1, 16.940, 10521.319, 480.490, 52911.496 25/06/07,08:10:23,03,08,1, 12.0,1,1, 16.940, 10521.300, 480.508, 52911.559 25/06/07,08:10:23,04,08,1, 12.0,1,1, 16.940, 10521.312, 480.493, 52911.548 25/06/07,08:10:23,05,08,1, 12.0,1,1, 16.940, 10521.304, 480.510, 52911.539 25/06/07,08:10:23,06,08,1, 12.0,1,1, 16.940, 10521.318, 480.509, 52911.483 25/06/07,08:10:23,07,08,1, 12.0,1,1, 16.940, 10521.298, 480.517, 52911.563 25/06/07,08:10:23,08,08,1, 12.0,1,1, 16.940, 10521.316, 480.509, 52911.461 25/06/07,08:10:23,09,08,1, 12.0,1,1, 16.940, 10521.303, 480.499, 52911.518 25/06/07,08:10:23,10,08,1, 12.0,1,1, 16.940, 10521.275, 480.516, 52911.519 25/06/07,08:10:23,11,08,1, 12.0,1,1, 16.940, 10521.269, 480.513, 52911.556 25/06/07,08:10:23,12,08,1, 12.0,1,1, 16.940, 10521.266, 480.513, 52911.435 25/06/07,08:10:23,13,08,1, 12.0,1,1, 16.940, 10521.287, 480.539, 52911.541 25/06/07,08:10:23,14,08,1, 12.0,1,1, 16.940, 10521.273, 480.526, 52911.476 25/06/07,08:10:23,15,08,1, 12.0,1,1, 16.940, 10521.280, 480.534, 52911.470 25/06/07,08:10:23,16,08,1, 12.0,1,1, 16.940, 10521.302, 480.531, 52911.507 25/06/07,08:10:23,17,08,1, 12.0,1,1, 16.940, 10521.255, 480.523, 52911.471 25/06/07,08:10:23,18,08,1, 12.0,1,1, 16.940, 10521.262, 480.545, 52911.482 25/06/07,08:10:23,19,08,1, 12.0,1,1, 16.940, 10521.268, 480.554, 52911.563 25/06/07,08:10:24,00,07,1, 11.9,1,1, 16.939, 10521.260, 480.554, 52911.563 25/06/07,08:10:24,01,07,1, 11.9,1,1, 16.939, 10521.267, 480.567, 52911.563 25/06/07,08:10:24,02,07,1, 11.9,1,1, 16.939, 10521.232, 480.546, 52911.436 25/06/07,08:10:24,03,07,1, 11.9,1,1, 16.939, 10521.232, 480.545, 52911.508 25/06/07,08:10:24,04,07,1, 11.9,1,1, 16.939, 10521.238, 480.556, 52911.452 25/06/07,08:10:24,05,07,1, 11.9,1,1, 16.939, 10521.240, 480.546, 52911.469 25/06/07,08:10:24,06,07,1, 11.9,1,1, 16.939, 10521.236, 480.584, 52911.515 25/06/07,08:10:24,07,07,1, 11.9,1,1, 16.939, 10521.219, 480.552, 52911.523 25/06/07,08:10:24,08,07,1, 11.9,1,1, 16.939, 10521.230, 480.561, 52911.471 25/06/07,08:10:24,09,07,1, 11.9,1,1, 16.939, 10521.194, 480.597, 52911.489 25/06/07,08:10:24,10,07,1, 11.9,1,1, 16.939, 10521.190, 480.576, 52911.474 25/06/07,08:10:24,11,07,1, 11.9,1,1, 16.939, 10521.186, 480.582, 52911.517 25/06/07,08:10:24,12,07,1, 11.9,1,1, 16.939, 10521.187, 480.576, 52911.535 25/06/07,08:10:24,13,07,1, 11.9,1,1, 16.939, 10521.184, 480.599, 52911.518 25/06/07,08:10:24,14,07,1, 11.9,1,1, 16.939, 10521.186, 480.592, 52911.547 25/06/07,08:10:24,15,07,1, 11.9,1,1, 16.939, 10521.189, 480.616, 52911.529 25/06/07,08:10:24,16,07,1, 11.9,1,1, 16.939, 10521.169, 480.608, 52911.510 25/06/07,08:10:24,17,07,1, 11.9,1,1, 16.939, 10521.171, 480.608, 52911.491 25/06/07,08:10:24,18,07,1, 11.9,1,1, 16.939, 10521.163, 480.639, 52911.535 25/06/07,08:10:24,19,07,1, 11.9,1,1, 16.939, 10521.134, 480.627, 52911.504 25/06/07,08:10:25,00,07,1, 11.9,1,1, 16.939, 10521.127, 480.627, 52911.504 25/06/07,08:10:25,01,07,1, 11.9,1,1, 16.939, 10521.129, 480.617, 52911.512 25/06/07,08:10:25,02,07,1, 11.9,1,1, 16.939, 10521.123, 480.631, 52911.543 25/06/07,08:10:25,03,07,1, 11.9,1,1, 16.939, 10521.137, 480.644, 52911.485 25/06/07,08:10:25,04,07,1, 11.9,1,1, 16.939, 10521.134, 480.648, 52911.509 25/06/07,08:10:25,05,07,1, 11.9,1,1, 16.939, 10521.102, 480.656, 52911.562 25/06/07,08:10:25,06,07,1, 11.9,1,1, 16.939, 10521.121, 480.667, 52911.473 25/06/07,08:10:25,07,07,1, 11.9,1,1, 16.939, 10521.106, 480.653, 52911.472 25/06/07,08:10:25,08,07,1, 11.9,1,1, 16.939, 10521.103, 480.640, 52911.464 25/06/07,08:10:25,09,07,1, 11.9,1,1, 16.939, 10521.091, 480.679, 52911.435 25/06/07,08:10:25,10,07,1, 11.9,1,1, 16.939, 10521.074, 480.666, 52911.441 25/06/07,08:10:25,11,07,1, 11.9,1,1, 16.939, 10521.070, 480.674, 52911.539 25/06/07,08:10:25,12,07,1, 11.9,1,1, 16.939, 10521.047, 480.682, 52911.545 25/06/07,08:10:25,13,07,1, 11.9,1,1, 16.939, 10521.052, 480.673, 52911.535 25/06/07,08:10:25,14,07,1, 11.9,1,1, 16.939, 10521.047, 480.684, 52911.516 25/06/07,08:10:25,15,07,1, 11.9,1,1, 16.939, 10521.029, 480.682, 52911.472 25/06/07,08:10:25,16,07,1, 11.9,1,1, 16.939, 10521.013, 480.695, 52911.523 25/06/07,08:10:25,17,07,1, 11.9,1,1, 16.939, 10521.023, 480.693, 52911.567 25/06/07,08:10:25,18,07,1, 11.9,1,1, 16.939, 10520.984, 480.689, 52911.551 25/06/07,08:10:25,19,07,1, 11.9,1,1, 16.939, 10521.001, 480.712, 52911.536 25/06/07,08:10:26,00,07,1, 11.9,1,1, 16.944, 10520.993, 480.712, 52911.536 25/06/07,08:10:26,01,07,1, 11.9,1,1, 16.944, 10520.986, 480.686, 52911.480 25/06/07,08:10:26,02,07,1, 11.9,1,1, 16.944, 10520.989, 480.701, 52911.484 25/06/07,08:10:26,03,07,1, 11.9,1,1, 16.944, 10520.983, 480.733, 52911.556 25/06/07,08:10:26,04,07,1, 11.9,1,1, 16.944, 10520.959, 480.725, 52911.442 25/06/07,08:10:26,05,07,1, 11.9,1,1, 16.944, 10520.954, 480.737, 52911.545 25/06/07,08:10:26,06,07,1, 11.9,1,1, 16.944, 10520.971, 480.755, 52911.465 25/06/07,08:10:26,07,07,1, 11.9,1,1, 16.944, 10520.955, 480.748, 52911.546 25/06/07,08:10:26,08,07,1, 11.9,1,1, 16.944, 10520.957, 480.757, 52911.488 25/06/07,08:10:26,09,07,1, 11.9,1,1, 16.944, 10520.955, 480.763, 52911.496 25/06/07,08:10:26,10,07,1, 11.9,1,1, 16.944, 10520.934, 480.782, 52911.564 25/06/07,08:10:26,11,07,1, 11.9,1,1, 16.944, 10520.975, 480.754, 52911.505 25/06/07,08:10:26,12,07,1, 11.9,1,1, 16.944, 10520.918, 480.777, 52911.588 25/06/07,08:10:26,13,07,1, 11.9,1,1, 16.944, 10520.926, 480.794, 52911.545 25/06/07,08:10:26,14,07,1, 11.9,1,1, 16.944, 10520.901, 480.797, 52911.543 25/06/07,08:10:26,15,07,1, 11.9,1,1, 16.944, 10520.901, 480.792, 52911.536 25/06/07,08:10:26,16,07,1, 11.9,1,1, 16.944, 10520.929, 480.791, 52911.464 25/06/07,08:10:26,17,07,1, 11.9,1,1, 16.944, 10520.905, 480.778, 52911.526 25/06/07,08:10:26,18,07,1, 11.9,1,1, 16.944, 10520.903, 480.795, 52911.470 25/06/07,08:10:26,19,07,1, 11.9,1,1, 16.944, 10520.865, 480.808, 52911.510 25/06/07,08:10:27,00,08,1, 12.0,1,1, 16.940, 10520.860, 480.808, 52911.510 25/06/07,08:10:27,01,08,1, 12.0,1,1, 16.940, 10520.874, 480.807, 52911.453 25/06/07,08:10:27,02,08,1, 12.0,1,1, 16.940, 10520.864, 480.851, 52911.542 25/06/07,08:10:27,03,08,1, 12.0,1,1, 16.940, 10520.854, 480.841, 52911.542 25/06/07,08:10:27,04,08,1, 12.0,1,1, 16.940, 10520.855, 480.854, 52911.491 25/06/07,08:10:27,05,08,1, 12.0,1,1, 16.940, 10520.850, 480.854, 52911.446 25/06/07,08:10:27,06,08,1, 12.0,1,1, 16.940, 10520.831, 480.848, 52911.514 25/06/07,08:10:27,07,08,1, 12.0,1,1, 16.940, 10520.814, 480.857, 52911.519 25/06/07,08:10:27,08,08,1, 12.0,1,1, 16.940, 10520.825, 480.865, 52911.456 25/06/07,08:10:27,09,08,1, 12.0,1,1, 16.940, 10520.815, 480.865, 52911.453 25/06/07,08:10:27,10,08,1, 12.0,1,1, 16.940, 10520.807, 480.868, 52911.515 25/06/07,08:10:27,11,08,1, 12.0,1,1, 16.940, 10520.800, 480.880, 52911.549 25/06/07,08:10:27,12,08,1, 12.0,1,1, 16.940, 10520.768, 480.880, 52911.547 25/06/07,08:10:27,13,08,1, 12.0,1,1, 16.940, 10520.788, 480.864, 52911.512 25/06/07,08:10:27,14,08,1, 12.0,1,1, 16.940, 10520.787, 480.885, 52911.486 25/06/07,08:10:27,15,08,1, 12.0,1,1, 16.940, 10520.771, 480.872, 52911.479 25/06/07,08:10:27,16,08,1, 12.0,1,1, 16.940, 10520.769, 480.885, 52911.519 25/06/07,08:10:27,17,08,1, 12.0,1,1, 16.940, 10520.742, 480.894, 52911.529 25/06/07,08:10:27,18,08,1, 12.0,1,1, 16.940, 10520.768, 480.898, 52911.549 25/06/07,08:10:27,19,08,1, 12.0,1,1, 16.940, 10520.765, 480.894, 52911.507 25/06/07,08:10:28,00,08,1, 11.9,1,1, 16.939, 10520.760, 480.894, 52911.507 25/06/07,08:10:28,01,08,1, 11.9,1,1, 16.939, 10520.762, 480.904, 52911.470 25/06/07,08:10:28,02,08,1, 11.9,1,1, 16.939, 10520.765, 480.908, 52911.521 25/06/07,08:10:28,03,08,1, 11.9,1,1, 16.939, 10520.743, 480.892, 52911.482 25/06/07,08:10:28,04,08,1, 11.9,1,1, 16.939, 10520.726, 480.904, 52911.508 25/06/07,08:10:28,05,08,1, 11.9,1,1, 16.939, 10520.745, 480.911, 52911.507 25/06/07,08:10:28,06,08,1, 11.9,1,1, 16.939, 10520.719, 480.949, 52911.431 25/06/07,08:10:28,07,08,1, 11.9,1,1, 16.939, 10520.723, 480.954, 52911.542 25/06/07,08:10:28,08,08,1, 11.9,1,1, 16.939, 10520.698, 480.942, 52911.514 25/06/07,08:10:28,09,08,1, 11.9,1,1, 16.939, 10520.699, 480.930, 52911.496 25/06/07,08:10:28,10,08,1, 11.9,1,1, 16.939, 10520.732, 480.955, 52911.495 25/06/07,08:10:28,11,08,1, 11.9,1,1, 16.939, 10520.721, 480.957, 52911.468 25/06/07,08:10:28,12,08,1, 11.9,1,1, 16.939, 10520.698, 480.946, 52911.497 25/06/07,08:10:28,13,08,1, 11.9,1,1, 16.939, 10520.681, 480.978, 52911.553 25/06/07,08:10:28,14,08,1, 11.9,1,1, 16.939, 10520.689, 480.958, 52911.431 25/06/07,08:10:28,15,08,1, 11.9,1,1, 16.939, 10520.686, 480.992, 52911.546 25/06/07,08:10:28,16,08,1, 11.9,1,1, 16.939, 10520.681, 480.989, 52911.471 25/06/07,08:10:28,17,08,1, 11.9,1,1, 16.939, 10520.692, 480.963, 52911.478 25/06/07,08:10:28,18,08,1, 11.9,1,1, 16.939, 10520.670, 480.989, 52911.512 25/06/07,08:10:28,19,08,1, 11.9,1,1, 16.939, 10520.660, 480.993, 52911.511 25/06/07,08:10:29,00,08,1, 11.9,1,1, 16.940, 10520.660, 480.993, 52911.511 25/06/07,08:10:29,01,08,1, 11.9,1,1, 16.940, 10520.653, 480.997, 52911.587 25/06/07,08:10:29,02,08,1, 11.9,1,1, 16.940, 10520.636, 480.994, 52911.528 25/06/07,08:10:29,03,08,1, 11.9,1,1, 16.940, 10520.657, 480.999, 52911.527 25/06/07,08:10:29,04,08,1, 11.9,1,1, 16.940, 10520.643, 481.009, 52911.552 25/06/07,08:10:29,05,08,1, 11.9,1,1, 16.940, 10520.631, 480.995, 52911.470 25/06/07,08:10:29,06,08,1, 11.9,1,1, 16.940, 10520.630, 481.003, 52911.531 25/06/07,08:10:29,07,08,1, 11.9,1,1, 16.940, 10520.652, 480.992, 52911.505 25/06/07,08:10:29,08,08,1, 11.9,1,1, 16.940, 10520.618, 481.017, 52911.503 25/06/07,08:10:29,09,08,1, 11.9,1,1, 16.940, 10520.635, 481.032, 52911.489 25/06/07,08:10:29,10,08,1, 11.9,1,1, 16.940, 10520.646, 481.026, 52911.448 25/06/07,08:10:29,11,08,1, 11.9,1,1, 16.940, 10520.623, 481.021, 52911.488 25/06/07,08:10:29,12,08,1, 11.9,1,1, 16.940, 10520.641, 480.995, 52911.412 25/06/07,08:10:29,13,08,1, 11.9,1,1, 16.940, 10520.612, 481.011, 52911.502 25/06/07,08:10:29,14,08,1, 11.9,1,1, 16.940, 10520.608, 481.023, 52911.500 25/06/07,08:10:29,15,08,1, 11.9,1,1, 16.940, 10520.619, 481.016, 52911.482 25/06/07,08:10:29,16,08,1, 11.9,1,1, 16.940, 10520.609, 481.031, 52911.494 25/06/07,08:10:29,17,08,1, 11.9,1,1, 16.940, 10520.619, 481.007, 52911.483 25/06/07,08:10:29,18,08,1, 11.9,1,1, 16.940, 10520.608, 481.017, 52911.441 25/06/07,08:10:29,19,08,1, 11.9,1,1, 16.940, 10520.612, 481.042, 52911.507 25/06/07,08:10:30,00,08,1, 11.9,1,1, 16.942, 10520.610, 481.042, 52911.507 25/06/07,08:10:30,01,08,1, 11.9,1,1, 16.942, 10520.615, 481.030, 52911.433 25/06/07,08:10:30,02,08,1, 11.9,1,1, 16.942, 10520.580, 481.046, 52911.468 25/06/07,08:10:30,03,08,1, 11.9,1,1, 16.942, 10520.606, 481.034, 52911.420 25/06/07,08:10:30,04,08,1, 11.9,1,1, 16.942, 10520.581, 481.060, 52911.471 25/06/07,08:10:30,05,08,1, 11.9,1,1, 16.942, 10520.581, 481.032, 52911.455 25/06/07,08:10:30,06,08,1, 11.9,1,1, 16.942, 10520.588, 481.060, 52911.413 25/06/07,08:10:30,07,08,1, 11.9,1,1, 16.942, 10520.579, 481.055, 52911.381 25/06/07,08:10:30,08,08,1, 11.9,1,1, 16.942, 10520.571, 481.049, 52911.384 25/06/07,08:10:30,09,08,1, 11.9,1,1, 16.942, 10520.568, 481.057, 52911.466 25/06/07,08:10:30,10,08,1, 11.9,1,1, 16.942, 10520.578, 481.077, 52911.490 25/06/07,08:10:30,11,08,1, 11.9,1,1, 16.942, 10520.560, 481.072, 52911.466 25/06/07,08:10:30,12,08,1, 11.9,1,1, 16.942, 10520.574, 481.060, 52911.457 25/06/07,08:10:30,13,08,1, 11.9,1,1, 16.942, 10520.552, 481.075, 52911.443 25/06/07,08:10:30,14,08,1, 11.9,1,1, 16.942, 10520.581, 481.055, 52911.401 25/06/07,08:10:30,15,08,1, 11.9,1,1, 16.942, 10520.579, 481.073, 52911.515 25/06/07,08:10:30,16,08,1, 11.9,1,1, 16.942, 10520.573, 481.076, 52911.425 25/06/07,08:10:30,17,08,1, 11.9,1,1, 16.942, 10520.540, 481.048, 52911.414 25/06/07,08:10:30,18,08,1, 11.9,1,1, 16.942, 10520.568, 481.067, 52911.436 25/06/07,08:10:30,19,08,1, 11.9,1,1, 16.942, 10520.556, 481.067, 52911.420 25/06/07,08:10:31,00,09,1, 12.0,1,1, 16.945, 10520.551, 481.067, 52911.420 25/06/07,08:10:31,01,09,1, 12.0,1,1, 16.945, 10520.529, 481.077, 52911.441 25/06/07,08:10:31,02,09,1, 12.0,1,1, 16.945, 10520.556, 481.083, 52911.411 25/06/07,08:10:31,03,09,1, 12.0,1,1, 16.945, 10520.536, 481.062, 52911.393 25/06/07,08:10:31,04,09,1, 12.0,1,1, 16.945, 10520.517, 481.079, 52911.382 25/06/07,08:10:31,05,09,1, 12.0,1,1, 16.945, 10520.544, 481.064, 52911.427 25/06/07,08:10:31,06,09,1, 12.0,1,1, 16.945, 10520.534, 481.081, 52911.411 25/06/07,08:10:31,07,09,1, 12.0,1,1, 16.945, 10520.533, 481.091, 52911.410 25/06/07,08:10:31,08,09,1, 12.0,1,1, 16.945, 10520.503, 481.090, 52911.378 25/06/07,08:10:31,09,09,1, 12.0,1,1, 16.945, 10520.527, 481.087, 52911.343 25/06/07,08:10:31,10,09,1, 12.0,1,1, 16.945, 10520.504, 481.085, 52911.343 25/06/07,08:10:31,11,09,1, 12.0,1,1, 16.945, 10520.513, 481.102, 52911.378 25/06/07,08:10:31,12,09,1, 12.0,1,1, 16.945, 10520.523, 481.090, 52911.332 25/06/07,08:10:31,13,09,1, 12.0,1,1, 16.945, 10520.506, 481.106, 52911.419 25/06/07,08:10:31,14,09,1, 12.0,1,1, 16.945, 10520.504, 481.100, 52911.351 25/06/07,08:10:31,15,09,1, 12.0,1,1, 16.945, 10520.525, 481.084, 52911.362 25/06/07,08:10:31,16,09,1, 12.0,1,1, 16.945, 10520.543, 481.113, 52911.366 25/06/07,08:10:31,17,09,1, 12.0,1,1, 16.945, 10520.510, 481.097, 52911.316 25/06/07,08:10:31,18,09,1, 12.0,1,1, 16.945, 10520.500, 481.112, 52911.337 25/06/07,08:10:31,19,09,1, 12.0,1,1, 16.945, 10520.517, 481.116, 52911.310 25/06/07,08:10:32,00,08,1, 11.9,1,1, 16.944, 10520.509, 481.116, 52911.310 25/06/07,08:10:32,01,08,1, 11.9,1,1, 16.944, 10520.504, 481.125, 52911.346 25/06/07,08:10:32,02,08,1, 11.9,1,1, 16.944, 10520.521, 481.099, 52911.333 25/06/07,08:10:32,03,08,1, 11.9,1,1, 16.944, 10520.508, 481.111, 52911.382 25/06/07,08:10:32,04,08,1, 11.9,1,1, 16.944, 10520.505, 481.101, 52911.369 25/06/07,08:10:32,05,08,1, 11.9,1,1, 16.944, 10520.505, 481.141, 52911.352 25/06/07,08:10:32,06,08,1, 11.9,1,1, 16.944, 10520.493, 481.120, 52911.373 25/06/07,08:10:32,07,08,1, 11.9,1,1, 16.944, 10520.473, 481.093, 52911.344 25/06/07,08:10:32,08,08,1, 11.9,1,1, 16.944, 10520.502, 481.121, 52911.325 25/06/07,08:10:32,09,08,1, 11.9,1,1, 16.944, 10520.500, 481.126, 52911.258 25/06/07,08:10:32,10,08,1, 11.9,1,1, 16.944, 10520.500, 481.099, 52911.299 25/06/07,08:10:32,11,08,1, 11.9,1,1, 16.944, 10520.499, 481.122, 52911.269 25/06/07,08:10:32,12,08,1, 11.9,1,1, 16.944, 10520.494, 481.106, 52911.355 25/06/07,08:10:32,13,08,1, 11.9,1,1, 16.944, 10520.486, 481.121, 52911.345 25/06/07,08:10:32,14,08,1, 11.9,1,1, 16.944, 10520.479, 481.117, 52911.339 25/06/07,08:10:32,15,08,1, 11.9,1,1, 16.944, 10520.495, 481.129, 52911.270 25/06/07,08:10:32,16,08,1, 11.9,1,1, 16.944, 10520.484, 481.125, 52911.321 25/06/07,08:10:32,17,08,1, 11.9,1,1, 16.944, 10520.492, 481.145, 52911.317 25/06/07,08:10:32,18,08,1, 11.9,1,1, 16.944, 10520.491, 481.147, 52911.302 25/06/07,08:10:32,19,08,1, 11.9,1,1, 16.944, 10520.503, 481.127, 52911.307 25/06/07,08:10:33,00,08,1, 12.0,1,1, 16.941, 10520.501, 481.127, 52911.307 25/06/07,08:10:33,01,08,1, 12.0,1,1, 16.941, 10520.490, 481.170, 52911.348 25/06/07,08:10:33,02,08,1, 12.0,1,1, 16.941, 10520.472, 481.148, 52911.272 25/06/07,08:10:33,03,08,1, 12.0,1,1, 16.941, 10520.493, 481.181, 52911.380 25/06/07,08:10:33,04,08,1, 12.0,1,1, 16.941, 10520.475, 481.150, 52911.267 25/06/07,08:10:33,05,08,1, 12.0,1,1, 16.941, 10520.519, 481.122, 52911.316 25/06/07,08:10:33,06,08,1, 12.0,1,1, 16.941, 10520.484, 481.144, 52911.328 25/06/07,08:10:33,07,08,1, 12.0,1,1, 16.941, 10520.486, 481.157, 52911.267 25/06/07,08:10:33,08,08,1, 12.0,1,1, 16.941, 10520.465, 481.151, 52911.239 25/06/07,08:10:33,09,08,1, 12.0,1,1, 16.941, 10520.499, 481.142, 52911.246 25/06/07,08:10:33,10,08,1, 12.0,1,1, 16.941, 10520.489, 481.178, 52911.358 25/06/07,08:10:33,11,08,1, 12.0,1,1, 16.941, 10520.506, 481.158, 52911.301 25/06/07,08:10:33,12,08,1, 12.0,1,1, 16.941, 10520.497, 481.168, 52911.222 25/06/07,08:10:33,13,08,1, 12.0,1,1, 16.941, 10520.486, 481.168, 52911.244 25/06/07,08:10:33,14,08,1, 12.0,1,1, 16.941, 10520.499, 481.170, 52911.253 25/06/07,08:10:33,15,08,1, 12.0,1,1, 16.941, 10520.511, 481.189, 52911.286 25/06/07,08:10:33,16,08,1, 12.0,1,1, 16.941, 10520.484, 481.179, 52911.227 25/06/07,08:10:33,17,08,1, 12.0,1,1, 16.941, 10520.506, 481.194, 52911.311 25/06/07,08:10:33,18,08,1, 12.0,1,1, 16.941, 10520.511, 481.208, 52911.322 25/06/07,08:10:33,19,08,1, 12.0,1,1, 16.941, 10520.507, 481.172, 52911.281 25/06/07,08:10:34,00,10,1, 11.9,1,1, 16.945, 10520.501, 481.172, 52911.281 25/06/07,08:10:34,01,10,1, 11.9,1,1, 16.945, 10520.479, 481.193, 52911.185 25/06/07,08:10:34,02,10,1, 11.9,1,1, 16.945, 10520.488, 481.219, 52911.130 25/06/07,08:10:34,03,10,1, 11.9,1,1, 16.945, 10520.473, 481.212, 52911.299 25/06/07,08:10:34,04,10,1, 11.9,1,1, 16.945, 10520.493, 481.204, 52911.227 25/06/07,08:10:34,05,10,1, 11.9,1,1, 16.945, 10520.496, 481.229, 52911.234 25/06/07,08:10:34,06,10,1, 11.9,1,1, 16.945, 10520.525, 481.219, 52911.313 25/06/07,08:10:34,07,10,1, 11.9,1,1, 16.945, 10520.490, 481.187, 52911.231 25/06/07,08:10:34,08,10,1, 11.9,1,1, 16.945, 10520.508, 481.197, 52911.236 25/06/07,08:10:34,09,10,1, 11.9,1,1, 16.945, 10520.508, 481.247, 52911.280 25/06/07,08:10:34,10,10,1, 11.9,1,1, 16.945, 10520.510, 481.244, 52911.259 25/06/07,08:10:34,11,10,1, 11.9,1,1, 16.945, 10520.500, 481.219, 52911.226 25/06/07,08:10:34,12,10,1, 11.9,1,1, 16.945, 10520.503, 481.233, 52911.273 25/06/07,08:10:34,13,10,1, 11.9,1,1, 16.945, 10520.502, 481.236, 52911.284 25/06/07,08:10:34,14,10,1, 11.9,1,1, 16.945, 10520.523, 481.234, 52911.206 25/06/07,08:10:34,15,10,1, 11.9,1,1, 16.945, 10520.503, 481.237, 52911.271 25/06/07,08:10:34,16,10,1, 11.9,1,1, 16.945, 10520.500, 481.237, 52911.286 25/06/07,08:10:34,17,10,1, 11.9,1,1, 16.945, 10520.520, 481.231, 52911.166 25/06/07,08:10:34,18,10,1, 11.9,1,1, 16.945, 10520.525, 481.256, 52911.234 25/06/07,08:10:34,19,10,1, 11.9,1,1, 16.945, 10520.510, 481.238, 52911.254 25/06/07,08:10:35,00,08,1, 11.9,1,1, 16.947, 10520.509, 481.238, 52911.254 25/06/07,08:10:35,01,08,1, 11.9,1,1, 16.947, 10520.511, 481.245, 52911.179 25/06/07,08:10:35,02,08,1, 11.9,1,1, 16.947, 10520.521, 481.244, 52911.175 25/06/07,08:10:35,03,08,1, 11.9,1,1, 16.947, 10520.499, 481.234, 52911.248 25/06/07,08:10:35,04,08,1, 11.9,1,1, 16.947, 10520.525, 481.251, 52911.231 25/06/07,08:10:35,05,08,1, 11.9,1,1, 16.947, 10520.521, 481.234, 52911.205 25/06/07,08:10:35,06,08,1, 11.9,1,1, 16.947, 10520.527, 481.250, 52911.169 25/06/07,08:10:35,07,08,1, 11.9,1,1, 16.947, 10520.503, 481.252, 52911.212 25/06/07,08:10:35,08,08,1, 11.9,1,1, 16.947, 10520.500, 481.264, 52911.178 25/06/07,08:10:35,09,08,1, 11.9,1,1, 16.947, 10520.519, 481.232, 52911.239 25/06/07,08:10:35,10,08,1, 11.9,1,1, 16.947, 10520.548, 481.247, 52911.215 25/06/07,08:10:35,11,08,1, 11.9,1,1, 16.947, 10520.546, 481.246, 52911.168 25/06/07,08:10:35,12,08,1, 11.9,1,1, 16.947, 10520.526, 481.259, 52911.158 25/06/07,08:10:35,13,08,1, 11.9,1,1, 16.947, 10520.545, 481.260, 52911.178 25/06/07,08:10:35,14,08,1, 11.9,1,1, 16.947, 10520.542, 481.220, 52911.149 25/06/07,08:10:35,15,08,1, 11.9,1,1, 16.947, 10520.537, 481.260, 52911.215 25/06/07,08:10:35,16,08,1, 11.9,1,1, 16.947, 10520.545, 481.250, 52911.202 25/06/07,08:10:35,17,08,1, 11.9,1,1, 16.947, 10520.532, 481.261, 52911.198 25/06/07,08:10:35,18,08,1, 11.9,1,1, 16.947, 10520.555, 481.260, 52911.138 25/06/07,08:10:35,19,08,1, 11.9,1,1, 16.947, 10520.541, 481.271, 52911.137 25/06/07,08:10:36,00,09,1, 11.9,1,1, 16.944, 10520.535, 481.271, 52911.137 25/06/07,08:10:36,01,09,1, 11.9,1,1, 16.944, 10520.538, 481.283, 52911.174 25/06/07,08:10:36,02,09,1, 11.9,1,1, 16.944, 10520.564, 481.267, 52911.154 25/06/07,08:10:36,03,09,1, 11.9,1,1, 16.944, 10520.525, 481.259, 52911.137 25/06/07,08:10:36,04,09,1, 11.9,1,1, 16.944, 10520.570, 481.273, 52911.209 25/06/07,08:10:36,05,09,1, 11.9,1,1, 16.944, 10520.545, 481.247, 52911.139 25/06/07,08:10:36,06,09,1, 11.9,1,1, 16.944, 10520.584, 481.270, 52911.143 25/06/07,08:10:36,07,09,1, 11.9,1,1, 16.944, 10520.570, 481.262, 52911.156 25/06/07,08:10:36,08,09,1, 11.9,1,1, 16.944, 10520.554, 481.284, 52911.156 25/06/07,08:10:36,09,09,1, 11.9,1,1, 16.944, 10520.542, 481.258, 52911.164 25/06/07,08:10:36,10,09,1, 11.9,1,1, 16.944, 10520.562, 481.264, 52911.119 25/06/07,08:10:36,11,09,1, 11.9,1,1, 16.944, 10520.525, 481.276, 52911.110 25/06/07,08:10:36,12,09,1, 11.9,1,1, 16.944, 10520.548, 481.287, 52911.066 25/06/07,08:10:36,13,09,1, 11.9,1,1, 16.944, 10520.557, 481.288, 52911.161 25/06/07,08:10:36,14,09,1, 11.9,1,1, 16.944, 10520.598, 481.297, 52911.099 25/06/07,08:10:36,15,09,1, 11.9,1,1, 16.944, 10520.564, 481.318, 52911.133 25/06/07,08:10:36,16,09,1, 11.9,1,1, 16.944, 10520.563, 481.308, 52911.061 25/06/07,08:10:36,17,09,1, 11.9,1,1, 16.944, 10520.574, 481.288, 52911.071 25/06/07,08:10:36,18,09,1, 11.9,1,1, 16.944, 10520.562, 481.286, 52911.131 25/06/07,08:10:36,19,09,1, 11.9,1,1, 16.944, 10520.581, 481.279, 52911.065 25/06/07,08:10:37,00,09,1, 11.9,1,1, 16.944, 10520.576, 481.279, 52911.065 25/06/07,08:10:37,01,09,1, 11.9,1,1, 16.944, 10520.604, 481.300, 52911.093 25/06/07,08:10:37,02,09,1, 11.9,1,1, 16.944, 10520.596, 481.302, 52911.075 25/06/07,08:10:37,03,09,1, 11.9,1,1, 16.944, 10520.606, 481.304, 52911.064 25/06/07,08:10:37,04,09,1, 11.9,1,1, 16.944, 10520.596, 481.294, 52911.072 25/06/07,08:10:37,05,09,1, 11.9,1,1, 16.944, 10520.600, 481.317, 52911.124 25/06/07,08:10:37,06,09,1, 11.9,1,1, 16.944, 10520.581, 481.312, 52911.126 25/06/07,08:10:37,07,09,1, 11.9,1,1, 16.944, 10520.598, 481.310, 52911.113 25/06/07,08:10:37,08,09,1, 11.9,1,1, 16.944, 10520.601, 481.303, 52911.124 25/06/07,08:10:37,09,09,1, 11.9,1,1, 16.944, 10520.631, 481.313, 52911.111 25/06/07,08:10:37,10,09,1, 11.9,1,1, 16.944, 10520.627, 481.287, 52911.042 25/06/07,08:10:37,11,09,1, 11.9,1,1, 16.944, 10520.621, 481.298, 52911.117 25/06/07,08:10:37,12,09,1, 11.9,1,1, 16.944, 10520.624, 481.284, 52911.018 25/06/07,08:10:37,13,09,1, 11.9,1,1, 16.944, 10520.624, 481.279, 52911.027 25/06/07,08:10:37,14,09,1, 11.9,1,1, 16.944, 10520.652, 481.300, 52911.076 25/06/07,08:10:37,15,09,1, 11.9,1,1, 16.944, 10520.631, 481.279, 52911.028 25/06/07,08:10:37,16,09,1, 11.9,1,1, 16.944, 10520.646, 481.311, 52911.122 25/06/07,08:10:37,17,09,1, 11.9,1,1, 16.944, 10520.612, 481.266, 52911.006 25/06/07,08:10:37,18,09,1, 11.9,1,1, 16.944, 10520.629, 481.254, 52911.119 25/06/07,08:10:37,19,09,1, 11.9,1,1, 16.944, 10520.650, 481.261, 52911.128 25/06/07,08:10:38,00,09,1, 11.9,1,1, 16.951, 10520.643, 481.261, 52911.128 25/06/07,08:10:38,01,09,1, 11.9,1,1, 16.951, 10520.651, 481.284, 52911.109 25/06/07,08:10:38,02,09,1, 11.9,1,1, 16.951, 10520.653, 481.265, 52911.023 25/06/07,08:10:38,03,09,1, 11.9,1,1, 16.951, 10520.657, 481.275, 52911.082 25/06/07,08:10:38,04,09,1, 11.9,1,1, 16.951, 10520.607, 481.241, 52911.027 25/06/07,08:10:38,05,09,1, 11.9,1,1, 16.951, 10520.626, 481.253, 52911.046 25/06/07,08:10:38,06,09,1, 11.9,1,1, 16.951, 10520.659, 481.247, 52911.034 25/06/07,08:10:38,07,09,1, 11.9,1,1, 16.951, 10520.662, 481.259, 52910.964 25/06/07,08:10:38,08,09,1, 11.9,1,1, 16.951, 10520.651, 481.257, 52911.044 25/06/07,08:10:38,09,09,1, 11.9,1,1, 16.951, 10520.659, 481.222, 52910.994 25/06/07,08:10:38,10,09,1, 11.9,1,1, 16.951, 10520.651, 481.241, 52910.998 25/06/07,08:10:38,11,09,1, 11.9,1,1, 16.951, 10520.681, 481.223, 52911.062 25/06/07,08:10:38,12,09,1, 11.9,1,1, 16.951, 10520.656, 481.217, 52910.945 25/06/07,08:10:38,13,09,1, 11.9,1,1, 16.951, 10520.673, 481.249, 52910.969 25/06/07,08:10:38,14,09,1, 11.9,1,1, 16.951, 10520.701, 481.220, 52911.016 25/06/07,08:10:38,15,09,1, 11.9,1,1, 16.951, 10520.663, 481.227, 52911.062 25/06/07,08:10:38,16,09,1, 11.9,1,1, 16.951, 10520.687, 481.228, 52911.017 25/06/07,08:10:38,17,09,1, 11.9,1,1, 16.951, 10520.672, 481.208, 52911.004 25/06/07,08:10:38,18,09,1, 11.9,1,1, 16.951, 10520.680, 481.218, 52911.019 25/06/07,08:10:38,19,09,1, 11.9,1,1, 16.951, 10520.681, 481.197, 52910.957 25/06/07,08:10:39,00,09,1, 11.9,1,1, 16.944, 10520.676, 481.197, 52910.957 25/06/07,08:10:39,01,09,1, 11.9,1,1, 16.944, 10520.684, 481.192, 52910.970 25/06/07,08:10:39,02,09,1, 11.9,1,1, 16.944, 10520.685, 481.211, 52911.018 25/06/07,08:10:39,03,09,1, 11.9,1,1, 16.944, 10520.695, 481.214, 52911.021 25/06/07,08:10:39,04,09,1, 11.9,1,1, 16.944, 10520.698, 481.170, 52910.920 25/06/07,08:10:39,05,09,1, 11.9,1,1, 16.944, 10520.701, 481.194, 52911.001 25/06/07,08:10:39,06,09,1, 11.9,1,1, 16.944, 10520.719, 481.202, 52911.012 25/06/07,08:10:39,07,09,1, 11.9,1,1, 16.944, 10520.737, 481.175, 52910.963 25/06/07,08:10:39,08,09,1, 11.9,1,1, 16.944, 10520.680, 481.163, 52910.955 25/06/07,08:10:39,09,09,1, 11.9,1,1, 16.944, 10520.720, 481.166, 52911.004 25/06/07,08:10:39,10,09,1, 11.9,1,1, 16.944, 10520.741, 481.164, 52910.924 25/06/07,08:10:39,11,09,1, 11.9,1,1, 16.944, 10520.723, 481.170, 52910.969 25/06/07,08:10:39,12,09,1, 11.9,1,1, 16.944, 10520.729, 481.172, 52910.913 25/06/07,08:10:39,13,09,1, 11.9,1,1, 16.944, 10520.736, 481.153, 52910.933 25/06/07,08:10:39,14,09,1, 11.9,1,1, 16.944, 10520.740, 481.167, 52910.956 25/06/07,08:10:39,15,09,1, 11.9,1,1, 16.944, 10520.752, 481.167, 52910.953 25/06/07,08:10:39,16,09,1, 11.9,1,1, 16.944, 10520.751, 481.174, 52910.980 25/06/07,08:10:39,17,09,1, 11.9,1,1, 16.944, 10520.728, 481.131, 52910.914 25/06/07,08:10:39,18,09,1, 11.9,1,1, 16.944, 10520.748, 481.155, 52910.941 25/06/07,08:10:39,19,09,1, 11.9,1,1, 16.944, 10520.741, 481.139, 52910.904 25/06/07,08:10:40,00,09,1, 11.9,1,1, 16.944, 10520.735, 481.139, 52910.904 25/06/07,08:10:40,01,09,1, 11.9,1,1, 16.944, 10520.777, 481.138, 52910.945 25/06/07,08:10:40,02,09,1, 11.9,1,1, 16.944, 10520.762, 481.138, 52910.862 25/06/07,08:10:40,03,09,1, 11.9,1,1, 16.944, 10520.765, 481.124, 52910.851 25/06/07,08:10:40,04,09,1, 11.9,1,1, 16.944, 10520.742, 481.134, 52910.884 25/06/07,08:10:40,05,09,1, 11.9,1,1, 16.944, 10520.773, 481.139, 52910.887 25/06/07,08:10:40,06,09,1, 11.9,1,1, 16.944, 10520.771, 481.144, 52910.909 25/06/07,08:10:40,07,09,1, 11.9,1,1, 16.944, 10520.765, 481.114, 52910.911 25/06/07,08:10:40,08,09,1, 11.9,1,1, 16.944, 10520.804, 481.114, 52910.900 25/06/07,08:10:40,09,09,1, 11.9,1,1, 16.944, 10520.774, 481.129, 52910.885 25/06/07,08:10:40,10,09,1, 11.9,1,1, 16.944, 10520.818, 481.119, 52910.889 25/06/07,08:10:40,11,09,1, 11.9,1,1, 16.944, 10520.789, 481.099, 52910.921 25/06/07,08:10:40,12,09,1, 11.9,1,1, 16.944, 10520.808, 481.098, 52910.837 25/06/07,08:10:40,13,09,1, 11.9,1,1, 16.944, 10520.799, 481.090, 52910.834 25/06/07,08:10:40,14,09,1, 11.9,1,1, 16.944, 10520.808, 481.094, 52910.829 25/06/07,08:10:40,15,09,1, 11.9,1,1, 16.944, 10520.802, 481.084, 52910.839 25/06/07,08:10:40,16,09,1, 11.9,1,1, 16.944, 10520.788, 481.082, 52910.892 25/06/07,08:10:40,17,09,1, 11.9,1,1, 16.944, 10520.816, 481.094, 52910.883 25/06/07,08:10:40,18,09,1, 11.9,1,1, 16.944, 10520.812, 481.084, 52910.816 25/06/07,08:10:40,19,09,1, 11.9,1,1, 16.944, 10520.816, 481.069, 52910.849 25/06/07,08:10:41,00,09,1, 12.0,1,1, 16.944, 10520.810, 481.069, 52910.849 25/06/07,08:10:41,01,09,1, 12.0,1,1, 16.944, 10520.844, 481.102, 52910.834 25/06/07,08:10:41,02,09,1, 12.0,1,1, 16.944, 10520.820, 481.058, 52910.891 25/06/07,08:10:41,03,09,1, 12.0,1,1, 16.944, 10520.833, 481.039, 52910.862 25/06/07,08:10:41,04,09,1, 12.0,1,1, 16.944, 10520.830, 481.087, 52910.787 25/06/07,08:10:41,05,09,1, 12.0,1,1, 16.944, 10520.840, 481.073, 52910.899 25/06/07,08:10:41,06,09,1, 12.0,1,1, 16.944, 10520.848, 481.059, 52910.806 25/06/07,08:10:41,07,09,1, 12.0,1,1, 16.944, 10520.843, 481.055, 52910.823 25/06/07,08:10:41,08,09,1, 12.0,1,1, 16.944, 10520.823, 481.090, 52910.842 25/06/07,08:10:41,09,09,1, 12.0,1,1, 16.944, 10520.843, 481.066, 52910.810 25/06/07,08:10:41,10,09,1, 12.0,1,1, 16.944, 10520.856, 481.035, 52910.826 25/06/07,08:10:41,11,09,1, 12.0,1,1, 16.944, 10520.859, 481.071, 52910.889 25/06/07,08:10:41,12,09,1, 12.0,1,1, 16.944, 10520.826, 481.045, 52910.842 25/06/07,08:10:41,13,09,1, 12.0,1,1, 16.944, 10520.834, 481.038, 52910.789 25/06/07,08:10:41,14,09,1, 12.0,1,1, 16.944, 10520.874, 481.034, 52910.754 25/06/07,08:10:41,15,09,1, 12.0,1,1, 16.944, 10520.853, 481.007, 52910.789 25/06/07,08:10:41,16,09,1, 12.0,1,1, 16.944, 10520.864, 481.012, 52910.826 25/06/07,08:10:41,17,09,1, 12.0,1,1, 16.944, 10520.851, 481.007, 52910.869 25/06/07,08:10:41,18,09,1, 12.0,1,1, 16.944, 10520.858, 480.996, 52910.744 25/06/07,08:10:41,19,09,1, 12.0,1,1, 16.944, 10520.868, 481.000, 52910.787 25/06/07,08:10:42,00,09,1, 11.9,1,1, 16.949, 10520.860, 481.000, 52910.787 25/06/07,08:10:42,01,09,1, 11.9,1,1, 16.949, 10520.860, 480.972, 52910.744 25/06/07,08:10:42,02,09,1, 11.9,1,1, 16.949, 10520.881, 481.004, 52910.756 25/06/07,08:10:42,03,09,1, 11.9,1,1, 16.949, 10520.856, 480.988, 52910.731 25/06/07,08:10:42,04,09,1, 11.9,1,1, 16.949, 10520.867, 480.996, 52910.836 25/06/07,08:10:42,05,09,1, 11.9,1,1, 16.949, 10520.845, 480.982, 52910.804 25/06/07,08:10:42,06,09,1, 11.9,1,1, 16.949, 10520.871, 480.975, 52910.775 25/06/07,08:10:42,07,09,1, 11.9,1,1, 16.949, 10520.886, 480.979, 52910.791 25/06/07,08:10:42,08,09,1, 11.9,1,1, 16.949, 10520.845, 480.959, 52910.786 25/06/07,08:10:42,09,09,1, 11.9,1,1, 16.949, 10520.864, 480.974, 52910.722 25/06/07,08:10:42,10,09,1, 11.9,1,1, 16.949, 10520.843, 480.975, 52910.785 25/06/07,08:10:42,11,09,1, 11.9,1,1, 16.949, 10520.846, 480.966, 52910.705 25/06/07,08:10:42,12,09,1, 11.9,1,1, 16.949, 10520.842, 480.953, 52910.721 25/06/07,08:10:42,13,09,1, 11.9,1,1, 16.949, 10520.866, 480.971, 52910.821 25/06/07,08:10:42,14,09,1, 11.9,1,1, 16.949, 10520.858, 480.980, 52910.795 25/06/07,08:10:42,15,09,1, 11.9,1,1, 16.949, 10520.868, 480.945, 52910.737 25/06/07,08:10:42,16,09,1, 11.9,1,1, 16.949, 10520.860, 480.952, 52910.744 25/06/07,08:10:42,17,09,1, 11.9,1,1, 16.949, 10520.874, 480.964, 52910.754 25/06/07,08:10:42,18,09,1, 11.9,1,1, 16.949, 10520.858, 480.951, 52910.742 25/06/07,08:10:42,19,09,1, 11.9,1,1, 16.949, 10520.856, 480.965, 52910.706 25/06/07,08:10:43,00,09,1, 11.9,1,1, 16.948, 10520.852, 480.965, 52910.706 25/06/07,08:10:43,01,09,1, 11.9,1,1, 16.948, 10520.863, 480.960, 52910.709 25/06/07,08:10:43,02,09,1, 11.9,1,1, 16.948, 10520.861, 480.945, 52910.699 25/06/07,08:10:43,03,09,1, 11.9,1,1, 16.948, 10520.859, 480.946, 52910.760 25/06/07,08:10:43,04,09,1, 11.9,1,1, 16.948, 10520.867, 480.969, 52910.819 25/06/07,08:10:43,05,09,1, 11.9,1,1, 16.948, 10520.855, 480.937, 52910.790 25/06/07,08:10:43,06,09,1, 11.9,1,1, 16.948, 10520.852, 480.951, 52910.701 25/06/07,08:10:43,07,09,1, 11.9,1,1, 16.948, 10520.845, 480.952, 52910.705 25/06/07,08:10:43,08,09,1, 11.9,1,1, 16.948, 10520.848, 480.940, 52910.757 25/06/07,08:10:43,09,09,1, 11.9,1,1, 16.948, 10520.846, 480.944, 52910.682 25/06/07,08:10:43,10,09,1, 11.9,1,1, 16.948, 10520.842, 480.965, 52910.764 25/06/07,08:10:43,11,09,1, 11.9,1,1, 16.948, 10520.853, 480.959, 52910.707 25/06/07,08:10:43,12,09,1, 11.9,1,1, 16.948, 10520.846, 480.964, 52910.784 25/06/07,08:10:43,13,09,1, 11.9,1,1, 16.948, 10520.865, 480.965, 52910.737 25/06/07,08:10:43,14,09,1, 11.9,1,1, 16.948, 10520.830, 480.963, 52910.747 25/06/07,08:10:43,15,09,1, 11.9,1,1, 16.948, 10520.830, 480.967, 52910.747 25/06/07,08:10:43,16,09,1, 11.9,1,1, 16.948, 10520.834, 480.955, 52910.660 25/06/07,08:10:43,17,09,1, 11.9,1,1, 16.948, 10520.807, 480.955, 52910.695 25/06/07,08:10:43,18,09,1, 11.9,1,1, 16.948, 10520.832, 480.951, 52910.743 25/06/07,08:10:43,19,09,1, 11.9,1,1, 16.948, 10520.834, 480.967, 52910.760 25/06/07,08:10:44,00,09,1, 11.9,1,1, 16.946, 10520.827, 480.967, 52910.760 25/06/07,08:10:44,01,09,1, 11.9,1,1, 16.946, 10520.818, 480.971, 52910.740 25/06/07,08:10:44,02,09,1, 11.9,1,1, 16.946, 10520.829, 480.961, 52910.667 25/06/07,08:10:44,03,09,1, 11.9,1,1, 16.946, 10520.835, 480.952, 52910.629 25/06/07,08:10:44,04,09,1, 11.9,1,1, 16.946, 10520.824, 480.975, 52910.713 25/06/07,08:10:44,05,09,1, 11.9,1,1, 16.946, 10520.838, 480.974, 52910.720 25/06/07,08:10:44,06,09,1, 11.9,1,1, 16.946, 10520.833, 480.960, 52910.749 25/06/07,08:10:44,07,09,1, 11.9,1,1, 16.946, 10520.816, 480.948, 52910.747 25/06/07,08:10:44,08,09,1, 11.9,1,1, 16.946, 10520.814, 480.941, 52910.645 25/06/07,08:10:44,09,09,1, 11.9,1,1, 16.946, 10520.825, 480.960, 52910.725 25/06/07,08:10:44,10,09,1, 11.9,1,1, 16.946, 10520.817, 480.954, 52910.716 25/06/07,08:10:44,11,09,1, 11.9,1,1, 16.946, 10520.788, 480.955, 52910.662 25/06/07,08:10:44,12,09,1, 11.9,1,1, 16.946, 10520.798, 480.930, 52910.626 25/06/07,08:10:44,13,09,1, 11.9,1,1, 16.946, 10520.825, 480.945, 52910.664 25/06/07,08:10:44,14,09,1, 11.9,1,1, 16.946, 10520.815, 480.934, 52910.713 25/06/07,08:10:44,15,09,1, 11.9,1,1, 16.946, 10520.814, 480.937, 52910.669 25/06/07,08:10:44,16,09,1, 11.9,1,1, 16.946, 10520.831, 480.936, 52910.642 25/06/07,08:10:44,17,09,1, 11.9,1,1, 16.946, 10520.844, 480.949, 52910.743 25/06/07,08:10:44,18,09,1, 11.9,1,1, 16.946, 10520.832, 480.949, 52910.689 25/06/07,08:10:44,19,09,1, 11.9,1,1, 16.946, 10520.807, 480.915, 52910.624 25/06/07,08:10:45,00,09,1, 11.9,1,1, 16.946, 10520.802, 480.915, 52910.624 25/06/07,08:10:45,01,09,1, 11.9,1,1, 16.946, 10520.803, 480.919, 52910.712 25/06/07,08:10:45,02,09,1, 11.9,1,1, 16.946, 10520.811, 480.927, 52910.731 25/06/07,08:10:45,03,09,1, 11.9,1,1, 16.946, 10520.820, 480.918, 52910.644 25/06/07,08:10:45,04,09,1, 11.9,1,1, 16.946, 10520.831, 480.918, 52910.652 25/06/07,08:10:45,05,09,1, 11.9,1,1, 16.946, 10520.844, 480.927, 52910.712 25/06/07,08:10:45,06,09,1, 11.9,1,1, 16.946, 10520.819, 480.940, 52910.718 25/06/07,08:10:45,07,09,1, 11.9,1,1, 16.946, 10520.818, 480.906, 52910.637 25/06/07,08:10:45,08,09,1, 11.9,1,1, 16.946, 10520.814, 480.929, 52910.697 25/06/07,08:10:45,09,09,1, 11.9,1,1, 16.946, 10520.829, 480.931, 52910.639 25/06/07,08:10:45,10,09,1, 11.9,1,1, 16.946, 10520.814, 480.907, 52910.622 25/06/07,08:10:45,11,09,1, 11.9,1,1, 16.946, 10520.814, 480.939, 52910.733 25/06/07,08:10:45,12,09,1, 11.9,1,1, 16.946, 10520.831, 480.929, 52910.687 25/06/07,08:10:45,13,09,1, 11.9,1,1, 16.946, 10520.808, 480.911, 52910.641 25/06/07,08:10:45,14,09,1, 11.9,1,1, 16.946, 10520.821, 480.919, 52910.668 25/06/07,08:10:45,15,09,1, 11.9,1,1, 16.946, 10520.822, 480.901, 52910.702 25/06/07,08:10:45,16,09,1, 11.9,1,1, 16.946, 10520.814, 480.914, 52910.491 25/06/07,08:10:45,17,09,1, 11.9,1,1, 16.946, 10520.806, 480.914, 52910.701 25/06/07,08:10:45,18,09,1, 11.9,1,1, 16.946, 10520.814, 480.909, 52910.685 25/06/07,08:10:45,19,09,1, 11.9,1,1, 16.946, 10520.811, 480.911, 52910.678 25/06/07,08:10:46,00,09,1, 11.9,1,1, 16.949, 10520.810, 480.911, 52910.678 25/06/07,08:10:46,01,09,1, 11.9,1,1, 16.949, 10520.797, 480.903, 52910.635 25/06/07,08:10:46,02,09,1, 11.9,1,1, 16.949, 10520.792, 480.889, 52910.690 25/06/07,08:10:46,03,09,1, 11.9,1,1, 16.949, 10520.783, 480.894, 52910.666 25/06/07,08:10:46,04,09,1, 11.9,1,1, 16.949, 10520.781, 480.874, 52910.637 25/06/07,08:10:46,05,09,1, 11.9,1,1, 16.949, 10520.805, 480.890, 52910.635 25/06/07,08:10:46,06,09,1, 11.9,1,1, 16.949, 10520.791, 480.890, 52910.651 25/06/07,08:10:46,07,09,1, 11.9,1,1, 16.949, 10520.776, 480.877, 52910.598 25/06/07,08:10:46,08,09,1, 11.9,1,1, 16.949, 10520.814, 480.899, 52910.614 25/06/07,08:10:46,09,09,1, 11.9,1,1, 16.949, 10520.825, 480.897, 52910.614 25/06/07,08:10:46,10,09,1, 11.9,1,1, 16.949, 10520.768, 480.891, 52910.576 25/06/07,08:10:46,11,09,1, 11.9,1,1, 16.949, 10520.796, 480.875, 52910.655 25/06/07,08:10:46,12,09,1, 11.9,1,1, 16.949, 10520.824, 480.890, 52910.628 25/06/07,08:10:46,13,09,1, 11.9,1,1, 16.949, 10520.786, 480.880, 52910.583 25/06/07,08:10:46,14,09,1, 11.9,1,1, 16.949, 10520.780, 480.876, 52910.701 25/06/07,08:10:46,15,09,1, 11.9,1,1, 16.949, 10520.803, 480.890, 52910.663 25/06/07,08:10:46,16,09,1, 11.9,1,1, 16.949, 10520.808, 480.892, 52910.611 25/06/07,08:10:46,17,09,1, 11.9,1,1, 16.949, 10520.783, 480.879, 52910.635 25/06/07,08:10:46,18,09,1, 11.9,1,1, 16.949, 10520.794, 480.881, 52910.652 25/06/07,08:10:46,19,09,1, 11.9,1,1, 16.949, 10520.777, 480.886, 52910.679 25/06/07,08:10:47,00,09,1, 11.9,1,1, 16.948, 10520.777, 480.886, 52910.679 25/06/07,08:10:47,01,09,1, 11.9,1,1, 16.948, 10520.790, 480.857, 52910.614 25/06/07,08:10:47,02,09,1, 11.9,1,1, 16.948, 10520.782, 480.886, 52910.626 25/06/07,08:10:47,03,09,1, 11.9,1,1, 16.948, 10520.790, 480.872, 52910.627 25/06/07,08:10:47,04,09,1, 11.9,1,1, 16.948, 10520.778, 480.860, 52910.617 25/06/07,08:10:47,05,09,1, 11.9,1,1, 16.948, 10520.787, 480.874, 52910.587 25/06/07,08:10:47,06,09,1, 11.9,1,1, 16.948, 10520.779, 480.861, 52910.517 25/06/07,08:10:47,07,09,1, 11.9,1,1, 16.948, 10520.764, 480.861, 52910.677 25/06/07,08:10:47,08,09,1, 11.9,1,1, 16.948, 10520.807, 480.837, 52910.353 25/06/07,08:10:47,09,09,1, 11.9,1,1, 16.948, 10520.759, 480.865, 52910.574 25/06/07,08:10:47,10,09,1, 11.9,1,1, 16.948, 10520.764, 480.886, 52910.620 25/06/07,08:10:47,11,09,1, 11.9,1,1, 16.948, 10520.754, 480.842, 52910.561 25/06/07,08:10:47,12,09,1, 11.9,1,1, 16.948, 10520.751, 480.856, 52910.645 25/06/07,08:10:47,13,09,1, 11.9,1,1, 16.948, 10520.762, 480.852, 52910.592 25/06/07,08:10:47,14,09,1, 11.9,1,1, 16.948, 10520.749, 480.851, 52910.672 25/06/07,08:10:47,15,09,1, 11.9,1,1, 16.948, 10520.778, 480.840, 52910.571 25/06/07,08:10:47,16,09,1, 11.9,1,1, 16.948, 10520.764, 480.834, 52910.664 25/06/07,08:10:47,17,09,1, 11.9,1,1, 16.948, 10520.779, 480.850, 52910.565 25/06/07,08:10:47,18,09,1, 11.9,1,1, 16.948, 10520.759, 480.844, 52910.609 25/06/07,08:10:47,19,09,1, 11.9,1,1, 16.948, 10520.753, 480.837, 52910.580 25/06/07,08:10:48,00,09,1, 11.8,1,1, 16.948, 10520.751, 480.837, 52910.580 25/06/07,08:10:48,01,09,1, 11.8,1,1, 16.948, 10520.746, 480.845, 52910.628 25/06/07,08:10:48,02,09,1, 11.8,1,1, 16.948, 10520.768, 480.852, 52910.585 25/06/07,08:10:48,03,09,1, 11.8,1,1, 16.948, 10520.744, 480.841, 52910.574 25/06/07,08:10:48,04,09,1, 11.8,1,1, 16.948, 10520.785, 480.820, 52910.575 25/06/07,08:10:48,05,09,1, 11.8,1,1, 16.948, 10520.774, 480.825, 52910.643 25/06/07,08:10:48,06,09,1, 11.8,1,1, 16.948, 10520.747, 480.809, 52910.577 25/06/07,08:10:48,07,09,1, 11.8,1,1, 16.948, 10520.752, 480.834, 52910.625 25/06/07,08:10:48,08,09,1, 11.8,1,1, 16.948, 10520.775, 480.818, 52910.606 25/06/07,08:10:48,09,09,1, 11.8,1,1, 16.948, 10520.746, 480.826, 52910.636 25/06/07,08:10:48,10,09,1, 11.8,1,1, 16.948, 10520.730, 480.816, 52910.633 25/06/07,08:10:48,11,09,1, 11.8,1,1, 16.948, 10520.730, 480.822, 52910.567 25/06/07,08:10:48,12,09,1, 11.8,1,1, 16.948, 10520.735, 480.817, 52910.627 25/06/07,08:10:48,13,09,1, 11.8,1,1, 16.948, 10520.772, 480.834, 52910.499 25/06/07,08:10:48,14,09,1, 11.8,1,1, 16.948, 10520.731, 480.804, 52910.599 25/06/07,08:10:48,15,09,1, 11.8,1,1, 16.948, 10520.757, 480.824, 52910.542 25/06/07,08:10:48,16,09,1, 11.8,1,1, 16.948, 10520.755, 480.814, 52910.599 25/06/07,08:10:48,17,09,1, 11.8,1,1, 16.948, 10520.740, 480.801, 52910.594 25/06/07,08:10:48,18,09,1, 11.8,1,1, 16.948, 10520.760, 480.848, 52910.578 25/06/07,08:10:48,19,09,1, 11.8,1,1, 16.948, 10520.729, 480.820, 52910.545 25/06/07,08:10:49,00,09,1, 11.9,1,1, 16.947, 10520.726, 480.820, 52910.545 25/06/07,08:10:49,01,09,1, 11.9,1,1, 16.947, 10520.721, 480.820, 52910.611 25/06/07,08:10:49,02,09,1, 11.9,1,1, 16.947, 10520.718, 480.808, 52910.580 25/06/07,08:10:49,03,09,1, 11.9,1,1, 16.947, 10520.728, 480.802, 52910.567 25/06/07,08:10:49,04,09,1, 11.9,1,1, 16.947, 10520.732, 480.797, 52910.568 25/06/07,08:10:49,05,09,1, 11.9,1,1, 16.947, 10520.725, 480.825, 52910.560 25/06/07,08:10:49,06,09,1, 11.9,1,1, 16.947, 10520.723, 480.799, 52910.528 25/06/07,08:10:49,07,09,1, 11.9,1,1, 16.947, 10520.714, 480.820, 52910.585 25/06/07,08:10:49,08,09,1, 11.9,1,1, 16.947, 10520.715, 480.798, 52910.515 25/06/07,08:10:49,09,09,1, 11.9,1,1, 16.947, 10520.730, 480.817, 52910.571 25/06/07,08:10:49,10,09,1, 11.9,1,1, 16.947, 10520.702, 480.813, 52910.602 25/06/07,08:10:49,11,09,1, 11.9,1,1, 16.947, 10520.693, 480.763, 52910.519 25/06/07,08:10:49,12,09,1, 11.9,1,1, 16.947, 10520.719, 480.794, 52910.526 25/06/07,08:10:49,13,09,1, 11.9,1,1, 16.947, 10520.719, 480.793, 52910.501 25/06/07,08:10:49,14,09,1, 11.9,1,1, 16.947, 10520.684, 480.786, 52910.579 25/06/07,08:10:49,15,09,1, 11.9,1,1, 16.947, 10520.685, 480.811, 52910.604 25/06/07,08:10:49,16,09,1, 11.9,1,1, 16.947, 10520.698, 480.816, 52910.628 25/06/07,08:10:49,17,09,1, 11.9,1,1, 16.947, 10520.693, 480.795, 52910.525 25/06/07,08:10:49,18,09,1, 11.9,1,1, 16.947, 10520.693, 480.803, 52910.549 25/06/07,08:10:49,19,09,1, 11.9,1,1, 16.947, 10520.674, 480.803, 52910.551 25/06/07,08:10:50,00,09,1, 11.9,1,1, 16.947, 10520.668, 480.803, 52910.551 25/06/07,08:10:50,01,09,1, 11.9,1,1, 16.947, 10520.684, 480.818, 52910.498 25/06/07,08:10:50,02,09,1, 11.9,1,1, 16.947, 10520.707, 480.786, 52910.499 25/06/07,08:10:50,03,09,1, 11.9,1,1, 16.947, 10520.682, 480.788, 52910.472 25/06/07,08:10:50,04,09,1, 11.9,1,1, 16.947, 10520.675, 480.797, 52910.575 25/06/07,08:10:50,05,09,1, 11.9,1,1, 16.947, 10520.676, 480.787, 52910.535 25/06/07,08:10:50,06,09,1, 11.9,1,1, 16.947, 10520.677, 480.778, 52910.352 25/06/07,08:10:50,07,09,1, 11.9,1,1, 16.947, 10520.680, 480.770, 52910.541 25/06/07,08:10:50,08,09,1, 11.9,1,1, 16.947, 10520.692, 480.781, 52910.585 25/06/07,08:10:50,09,09,1, 11.9,1,1, 16.947, 10520.687, 480.794, 52910.537 25/06/07,08:10:50,10,09,1, 11.9,1,1, 16.947, 10520.674, 480.752, 52910.518 25/06/07,08:10:50,11,09,1, 11.9,1,1, 16.947, 10520.666, 480.755, 52910.561 25/06/07,08:10:50,12,09,1, 11.9,1,1, 16.947, 10520.650, 480.754, 52910.513 25/06/07,08:10:50,13,09,1, 11.9,1,1, 16.947, 10520.690, 480.758, 52910.498 25/06/07,08:10:50,14,09,1, 11.9,1,1, 16.947, 10520.667, 480.755, 52910.568 25/06/07,08:10:50,15,09,1, 11.9,1,1, 16.947, 10520.652, 480.767, 52910.563 25/06/07,08:10:50,16,09,1, 11.9,1,1, 16.947, 10520.663, 480.765, 52910.546 25/06/07,08:10:50,17,09,1, 11.9,1,1, 16.947, 10520.642, 480.749, 52910.491 25/06/07,08:10:50,18,09,1, 11.9,1,1, 16.947, 10520.620, 480.757, 52910.513 25/06/07,08:10:50,19,09,1, 11.9,1,1, 16.947, 10520.655, 480.751, 52910.537 25/06/07,08:10:51,00,09,1, 12.0,1,1, 16.951, 10520.651, 480.751, 52910.537 25/06/07,08:10:51,01,09,1, 12.0,1,1, 16.951, 10520.639, 480.748, 52910.537 25/06/07,08:10:51,02,09,1, 12.0,1,1, 16.951, 10520.656, 480.753, 52910.600 25/06/07,08:10:51,03,09,1, 12.0,1,1, 16.951, 10520.637, 480.727, 52910.578 25/06/07,08:10:51,04,09,1, 12.0,1,1, 16.951, 10520.650, 480.739, 52910.563 25/06/07,08:10:51,05,09,1, 12.0,1,1, 16.951, 10520.661, 480.737, 52910.474 25/06/07,08:10:51,06,09,1, 12.0,1,1, 16.951, 10520.625, 480.735, 52910.493 25/06/07,08:10:51,07,09,1, 12.0,1,1, 16.951, 10520.631, 480.747, 52910.520 25/06/07,08:10:51,08,09,1, 12.0,1,1, 16.951, 10520.616, 480.735, 52910.459 25/06/07,08:10:51,09,09,1, 12.0,1,1, 16.951, 10520.618, 480.720, 52910.607 25/06/07,08:10:51,10,09,1, 12.0,1,1, 16.951, 10520.632, 480.761, 52910.554 25/06/07,08:10:51,11,09,1, 12.0,1,1, 16.951, 10520.629, 480.736, 52910.548 25/06/07,08:10:51,12,09,1, 12.0,1,1, 16.951, 10520.618, 480.702, 52910.466 25/06/07,08:10:51,13,09,1, 12.0,1,1, 16.951, 10520.614, 480.726, 52910.492 25/06/07,08:10:51,14,09,1, 12.0,1,1, 16.951, 10520.627, 480.739, 52910.537 25/06/07,08:10:51,15,09,1, 12.0,1,1, 16.951, 10520.622, 480.708, 52910.522 25/06/07,08:10:51,16,09,1, 12.0,1,1, 16.951, 10520.596, 480.691, 52910.496 25/06/07,08:10:51,17,09,1, 12.0,1,1, 16.951, 10520.612, 480.717, 52910.548 25/06/07,08:10:51,18,09,1, 12.0,1,1, 16.951, 10520.626, 480.710, 52910.484 25/06/07,08:10:51,19,09,1, 12.0,1,1, 16.951, 10520.569, 480.695, 52910.451 25/06/07,08:10:52,00,08,1, 11.8,1,1, 16.955, 10520.568, 480.695, 52910.451 25/06/07,08:10:52,01,08,1, 11.8,1,1, 16.955, 10520.584, 480.676, 52910.439 25/06/07,08:10:52,02,08,1, 11.8,1,1, 16.955, 10520.582, 480.688, 52910.467 25/06/07,08:10:52,03,08,1, 11.8,1,1, 16.955, 10520.596, 480.677, 52910.518 25/06/07,08:10:52,04,08,1, 11.8,1,1, 16.955, 10520.582, 480.671, 52910.515 25/06/07,08:10:52,05,08,1, 11.8,1,1, 16.955, 10520.569, 480.653, 52910.490 25/06/07,08:10:52,06,08,1, 11.8,1,1, 16.955, 10520.564, 480.670, 52910.499 25/06/07,08:10:52,07,08,1, 11.8,1,1, 16.955, 10520.574, 480.665, 52910.470 25/06/07,08:10:52,08,08,1, 11.8,1,1, 16.955, 10520.558, 480.651, 52910.485 25/06/07,08:10:52,09,08,1, 11.8,1,1, 16.955, 10520.573, 480.660, 52910.474 25/06/07,08:10:52,10,08,1, 11.8,1,1, 16.955, 10520.553, 480.654, 52910.513 25/06/07,08:10:52,11,08,1, 11.8,1,1, 16.955, 10520.549, 480.631, 52910.504 25/06/07,08:10:52,12,08,1, 11.8,1,1, 16.955, 10520.543, 480.643, 52910.539 25/06/07,08:10:52,13,08,1, 11.8,1,1, 16.955, 10520.556, 480.650, 52910.545 25/06/07,08:10:52,14,08,1, 11.8,1,1, 16.955, 10520.549, 480.647, 52910.506 25/06/07,08:10:52,15,08,1, 11.8,1,1, 16.955, 10520.531, 480.624, 52910.471 25/06/07,08:10:52,16,08,1, 11.8,1,1, 16.955, 10520.535, 480.613, 52910.449 25/06/07,08:10:52,17,08,1, 11.8,1,1, 16.955, 10520.553, 480.629, 52910.510 25/06/07,08:10:52,18,08,1, 11.8,1,1, 16.955, 10520.542, 480.580, 52910.466 25/06/07,08:10:52,19,08,1, 11.8,1,1, 16.955, 10520.514, 480.585, 52910.464 25/06/07,08:10:53,00,09,1, 11.8,1,1, 16.955, 10520.509, 480.585, 52910.464 25/06/07,08:10:53,01,09,1, 11.8,1,1, 16.955, 10520.519, 480.609, 52910.496 25/06/07,08:10:53,02,09,1, 11.8,1,1, 16.955, 10520.525, 480.571, 52910.478 25/06/07,08:10:53,03,09,1, 11.8,1,1, 16.955, 10520.519, 480.569, 52910.520 25/06/07,08:10:53,04,09,1, 11.8,1,1, 16.955, 10520.531, 480.578, 52910.527 25/06/07,08:10:53,05,09,1, 11.8,1,1, 16.955, 10520.500, 480.590, 52910.494 25/06/07,08:10:53,06,09,1, 11.8,1,1, 16.955, 10520.499, 480.577, 52910.464 25/06/07,08:10:53,07,09,1, 11.8,1,1, 16.955, 10520.489, 480.560, 52910.449 25/06/07,08:10:53,08,09,1, 11.8,1,1, 16.955, 10520.495, 480.554, 52910.525 25/06/07,08:10:53,09,09,1, 11.8,1,1, 16.955, 10520.496, 480.557, 52910.482 25/06/07,08:10:53,10,09,1, 11.8,1,1, 16.955, 10520.461, 480.518, 52910.459 25/06/07,08:10:53,11,09,1, 11.8,1,1, 16.955, 10520.482, 480.514, 52910.426 25/06/07,08:10:53,12,09,1, 11.8,1,1, 16.955, 10520.498, 480.533, 52910.485 25/06/07,08:10:53,13,09,1, 11.8,1,1, 16.955, 10520.467, 480.527, 52910.516 25/06/07,08:10:53,14,09,1, 11.8,1,1, 16.955, 10520.483, 480.512, 52910.459 25/06/07,08:10:53,15,09,1, 11.8,1,1, 16.955, 10520.496, 480.516, 52910.458 25/06/07,08:10:53,16,09,1, 11.8,1,1, 16.955, 10520.486, 480.523, 52910.507 25/06/07,08:10:53,17,09,1, 11.8,1,1, 16.955, 10520.469, 480.492, 52910.424 25/06/07,08:10:53,18,09,1, 11.8,1,1, 16.955, 10520.457, 480.482, 52910.408 25/06/07,08:10:53,19,09,1, 11.8,1,1, 16.955, 10520.476, 480.524, 52910.402 25/06/07,08:10:54,00,08,1, 11.9,1,1, 16.951, 10520.476, 480.524, 52910.402 25/06/07,08:10:54,01,08,1, 11.9,1,1, 16.951, 10520.469, 480.483, 52910.434 25/06/07,08:10:54,02,08,1, 11.9,1,1, 16.951, 10520.449, 480.489, 52910.414 25/06/07,08:10:54,03,08,1, 11.9,1,1, 16.951, 10520.443, 480.477, 52910.387 25/06/07,08:10:54,04,08,1, 11.9,1,1, 16.951, 10520.457, 480.483, 52910.433 25/06/07,08:10:54,05,08,1, 11.9,1,1, 16.951, 10520.420, 480.472, 52910.366 25/06/07,08:10:54,06,08,1, 11.9,1,1, 16.951, 10520.415, 480.450, 52910.399 25/06/07,08:10:54,07,08,1, 11.9,1,1, 16.951, 10520.426, 480.472, 52910.436 25/06/07,08:10:54,08,08,1, 11.9,1,1, 16.951, 10520.426, 480.442, 52910.494 25/06/07,08:10:54,09,08,1, 11.9,1,1, 16.951, 10520.410, 480.426, 52910.405 25/06/07,08:10:54,10,08,1, 11.9,1,1, 16.951, 10520.424, 480.438, 52910.459 25/06/07,08:10:54,11,08,1, 11.9,1,1, 16.951, 10520.422, 480.427, 52910.362 25/06/07,08:10:54,12,08,1, 11.9,1,1, 16.951, 10520.414, 480.429, 52910.426 25/06/07,08:10:54,13,08,1, 11.9,1,1, 16.951, 10520.416, 480.426, 52910.445 25/06/07,08:10:54,14,08,1, 11.9,1,1, 16.951, 10520.392, 480.400, 52910.373 25/06/07,08:10:54,15,08,1, 11.9,1,1, 16.951, 10520.416, 480.395, 52910.348 25/06/07,08:10:54,16,08,1, 11.9,1,1, 16.951, 10520.387, 480.418, 52910.581 25/06/07,08:10:54,17,08,1, 11.9,1,1, 16.951, 10520.391, 480.396, 52910.343 25/06/07,08:10:54,18,08,1, 11.9,1,1, 16.951, 10520.383, 480.402, 52910.548 25/06/07,08:10:54,19,08,1, 11.9,1,1, 16.951, 10520.398, 480.390, 52910.362 25/06/07,08:10:55,00,08,1, 11.9,1,1, 16.949, 10520.393, 480.390, 52910.362 25/06/07,08:10:55,01,08,1, 11.9,1,1, 16.949, 10520.404, 480.375, 52910.324 25/06/07,08:10:55,02,08,1, 11.9,1,1, 16.949, 10520.407, 480.352, 52910.364 25/06/07,08:10:55,03,08,1, 11.9,1,1, 16.949, 10520.406, 480.348, 52910.358 25/06/07,08:10:55,04,08,1, 11.9,1,1, 16.949, 10520.395, 480.346, 52910.348 25/06/07,08:10:55,05,08,1, 11.9,1,1, 16.949, 10520.409, 480.340, 52910.377 25/06/07,08:10:55,06,08,1, 11.9,1,1, 16.949, 10520.395, 480.328, 52910.367 25/06/07,08:10:55,07,08,1, 11.9,1,1, 16.949, 10520.388, 480.319, 52910.377 25/06/07,08:10:55,08,08,1, 11.9,1,1, 16.949, 10520.367, 480.316, 52910.369 25/06/07,08:10:55,09,08,1, 11.9,1,1, 16.949, 10520.382, 480.332, 52910.339 25/06/07,08:10:55,10,08,1, 11.9,1,1, 16.949, 10520.400, 480.306, 52910.369 25/06/07,08:10:55,11,08,1, 11.9,1,1, 16.949, 10520.397, 480.316, 52910.397 25/06/07,08:10:55,12,08,1, 11.9,1,1, 16.949, 10520.390, 480.308, 52910.304 25/06/07,08:10:55,13,08,1, 11.9,1,1, 16.949, 10520.364, 480.282, 52910.346 25/06/07,08:10:55,14,08,1, 11.9,1,1, 16.949, 10520.381, 480.284, 52910.376 25/06/07,08:10:55,15,08,1, 11.9,1,1, 16.949, 10520.379, 480.296, 52910.363 25/06/07,08:10:55,16,08,1, 11.9,1,1, 16.949, 10520.382, 480.269, 52910.323 25/06/07,08:10:55,17,08,1, 11.9,1,1, 16.949, 10520.358, 480.253, 52910.286 25/06/07,08:10:55,18,08,1, 11.9,1,1, 16.949, 10520.359, 480.248, 52910.257 25/06/07,08:10:55,19,08,1, 11.9,1,1, 16.949, 10520.369, 480.270, 52910.405 25/06/07,08:10:56,00,08,1, 11.9,1,1, 16.950, 10520.368, 480.270, 52910.405 25/06/07,08:10:56,01,08,1, 11.9,1,1, 16.950, 10520.364, 480.206, 52910.336 25/06/07,08:10:56,02,08,1, 11.9,1,1, 16.950, 10520.370, 480.202, 52910.358 25/06/07,08:10:56,03,08,1, 11.9,1,1, 16.950, 10520.335, 480.208, 52910.279 25/06/07,08:10:56,04,08,1, 11.9,1,1, 16.950, 10520.363, 480.218, 52910.256 25/06/07,08:10:56,05,08,1, 11.9,1,1, 16.950, 10520.332, 480.211, 52910.316 25/06/07,08:10:56,06,08,1, 11.9,1,1, 16.950, 10520.358, 480.189, 52910.341 25/06/07,08:10:56,07,08,1, 11.9,1,1, 16.950, 10520.326, 480.201, 52910.270 25/06/07,08:10:56,08,08,1, 11.9,1,1, 16.950, 10520.343, 480.184, 52910.349 25/06/07,08:10:56,09,08,1, 11.9,1,1, 16.950, 10520.318, 480.163, 52910.320 25/06/07,08:10:56,10,08,1, 11.9,1,1, 16.950, 10520.313, 480.134, 52910.204 25/06/07,08:10:56,11,08,1, 11.9,1,1, 16.950, 10520.355, 480.166, 52910.297 25/06/07,08:10:56,12,08,1, 11.9,1,1, 16.950, 10520.327, 480.139, 52910.283 25/06/07,08:10:56,13,08,1, 11.9,1,1, 16.950, 10520.337, 480.143, 52910.292 25/06/07,08:10:56,14,08,1, 11.9,1,1, 16.950, 10520.325, 480.111, 52910.214 25/06/07,08:10:56,15,08,1, 11.9,1,1, 16.950, 10520.305, 480.124, 52910.237 25/06/07,08:10:56,16,08,1, 11.9,1,1, 16.950, 10520.327, 480.127, 52910.242 25/06/07,08:10:56,17,08,1, 11.9,1,1, 16.950, 10520.329, 480.103, 52910.287 25/06/07,08:10:56,18,08,1, 11.9,1,1, 16.950, 10520.307, 480.086, 52910.241 25/06/07,08:10:56,19,08,1, 11.9,1,1, 16.950, 10520.317, 480.093, 52910.309 25/06/07,08:10:57,00,08,1, 11.9,1,1, 16.952, 10520.309, 480.093, 52910.309 25/06/07,08:10:57,01,08,1, 11.9,1,1, 16.952, 10520.314, 480.069, 52910.238 25/06/07,08:10:57,02,08,1, 11.9,1,1, 16.952, 10520.312, 480.142, 52910.597 25/06/07,08:10:57,03,08,1, 11.9,1,1, 16.952, 10520.341, 480.116, 52910.662 25/06/07,08:10:57,04,08,1, 11.9,1,1, 16.952, 10520.346, 480.101, 52910.664 25/06/07,08:10:57,05,08,1, 11.9,1,1, 16.952, 10520.335, 480.113, 52910.685 25/06/07,08:10:57,06,08,1, 11.9,1,1, 16.952, 10520.303, 480.121, 52910.686 25/06/07,08:10:57,07,08,1, 11.9,1,1, 16.952, 10520.337, 480.095, 52910.649 25/06/07,08:10:57,08,08,1, 11.9,1,1, 16.952, 10520.321, 480.078, 52910.581 25/06/07,08:10:57,09,08,1, 11.9,1,1, 16.952, 10520.329, 480.092, 52910.713 25/06/07,08:10:57,10,08,1, 11.9,1,1, 16.952, 10520.316, 480.055, 52910.690 25/06/07,08:10:57,11,08,1, 11.9,1,1, 16.952, 10520.337, 480.076, 52910.753 25/06/07,08:10:57,12,08,1, 11.9,1,1, 16.952, 10520.337, 480.039, 52910.653 25/06/07,08:10:57,13,08,1, 11.9,1,1, 16.952, 10520.314, 480.030, 52910.633 25/06/07,08:10:57,14,08,1, 11.9,1,1, 16.952, 10520.322, 480.012, 52910.681 25/06/07,08:10:57,15,08,1, 11.9,1,1, 16.952, 10520.281, 480.032, 52910.547 25/06/07,08:10:57,16,08,1, 11.9,1,1, 16.952, 10520.335, 479.999, 52910.678 25/06/07,08:10:57,17,08,1, 11.9,1,1, 16.952, 10520.287, 480.016, 52910.624 25/06/07,08:10:57,18,08,1, 11.9,1,1, 16.952, 10520.302, 480.010, 52910.647 25/06/07,08:10:57,19,08,1, 11.9,1,1, 16.952, 10520.317, 479.999, 52910.669 25/06/07,08:10:58,00,08,1, 11.8,1,1, 16.952, 10520.309, 479.999, 52910.669 25/06/07,08:10:58,01,08,1, 11.8,1,1, 16.952, 10520.312, 479.972, 52910.548 25/06/07,08:10:58,02,08,1, 11.8,1,1, 16.952, 10520.283, 479.978, 52910.647 25/06/07,08:10:58,03,08,1, 11.8,1,1, 16.952, 10520.286, 479.976, 52910.578 25/06/07,08:10:58,04,08,1, 11.8,1,1, 16.952, 10520.292, 479.976, 52910.618 25/06/07,08:10:58,05,08,1, 11.8,1,1, 16.952, 10520.284, 479.952, 52910.579 25/06/07,08:10:58,06,08,1, 11.8,1,1, 16.952, 10520.294, 479.952, 52910.565 25/06/07,08:10:58,07,08,1, 11.8,1,1, 16.952, 10520.298, 479.954, 52910.586 25/06/07,08:10:58,08,08,1, 11.8,1,1, 16.952, 10520.284, 479.955, 52910.601 25/06/07,08:10:58,09,08,1, 11.8,1,1, 16.952, 10520.263, 479.914, 52910.579 25/06/07,08:10:58,10,08,1, 11.8,1,1, 16.952, 10520.272, 479.907, 52910.620 25/06/07,08:10:58,11,08,1, 11.8,1,1, 16.952, 10520.297, 479.939, 52910.621 25/06/07,08:10:58,12,08,1, 11.8,1,1, 16.952, 10520.274, 479.923, 52910.700 25/06/07,08:10:58,13,08,1, 11.8,1,1, 16.952, 10520.274, 479.895, 52910.531 25/06/07,08:10:58,14,08,1, 11.8,1,1, 16.952, 10520.294, 479.878, 52910.497 25/06/07,08:10:58,15,08,1, 11.8,1,1, 16.952, 10520.291, 479.854, 52910.521 25/06/07,08:10:58,16,08,1, 11.8,1,1, 16.952, 10520.256, 479.843, 52910.544 25/06/07,08:10:58,17,08,1, 11.8,1,1, 16.952, 10520.273, 479.831, 52910.561 25/06/07,08:10:58,18,08,1, 11.8,1,1, 16.952, 10520.258, 479.843, 52910.613 25/06/07,08:10:58,19,08,1, 11.8,1,1, 16.952, 10520.264, 479.817, 52910.530 25/06/07,08:10:59,00,08,1, 11.9,1,1, 16.953, 10520.259, 479.817, 52910.530 25/06/07,08:10:59,01,08,1, 11.9,1,1, 16.953, 10520.243, 479.832, 52910.582 25/06/07,08:10:59,02,08,1, 11.9,1,1, 16.953, 10520.237, 479.824, 52910.592 25/06/07,08:10:59,03,08,1, 11.9,1,1, 16.953, 10520.234, 479.815, 52910.584 25/06/07,08:10:59,04,08,1, 11.9,1,1, 16.953, 10520.224, 479.799, 52910.537 25/06/07,08:10:59,05,08,1, 11.9,1,1, 16.953, 10520.252, 479.799, 52910.494 25/06/07,08:10:59,06,08,1, 11.9,1,1, 16.953, 10520.256, 479.784, 52910.590 25/06/07,08:10:59,07,08,1, 11.9,1,1, 16.953, 10520.219, 479.821, 52910.541 25/06/07,08:10:59,08,08,1, 11.9,1,1, 16.953, 10520.227, 479.788, 52910.557 25/06/07,08:10:59,09,08,1, 11.9,1,1, 16.953, 10520.226, 479.798, 52910.490 25/06/07,08:10:59,10,08,1, 11.9,1,1, 16.953, 10520.227, 479.783, 52910.584 25/06/07,08:10:59,11,08,1, 11.9,1,1, 16.953, 10520.234, 479.788, 52910.508 25/06/07,08:10:59,12,08,1, 11.9,1,1, 16.953, 10520.209, 479.761, 52910.522 25/06/07,08:10:59,13,08,1, 11.9,1,1, 16.953, 10520.211, 479.763, 52910.529 25/06/07,08:10:59,14,08,1, 11.9,1,1, 16.953, 10520.203, 479.744, 52910.495 25/06/07,08:10:59,15,08,1, 11.9,1,1, 16.953, 10520.222, 479.745, 52910.554 25/06/07,08:10:59,16,08,1, 11.9,1,1, 16.953, 10520.212, 479.727, 52910.537 25/06/07,08:10:59,17,08,1, 11.9,1,1, 16.953, 10520.189, 479.730, 52910.527 25/06/07,08:10:59,18,08,1, 11.9,1,1, 16.953, 10520.202, 479.740, 52910.570 25/06/07,08:10:59,19,08,1, 11.9,1,1, 16.953, 10520.194, 479.726, 52910.494 25/06/07,08:11:00,00,09,1, 11.9,1,1, 16.952, 10520.192, 479.726, 52910.494 25/06/07,08:11:00,01,09,1, 11.9,1,1, 16.952, 10520.155, 479.714, 52910.451 25/06/07,08:11:00,02,09,1, 11.9,1,1, 16.952, 10520.183, 479.620, 52910.065 25/06/07,08:11:00,03,09,1, 11.9,1,1, 16.952, 10520.123, 479.656, 52910.070 25/06/07,08:11:00,04,09,1, 11.9,1,1, 16.952, 10520.146, 479.646, 52910.130 25/06/07,08:11:00,05,09,1, 11.9,1,1, 16.952, 10520.168, 479.643, 52910.144 25/06/07,08:11:00,06,09,1, 11.9,1,1, 16.952, 10520.139, 479.633, 52909.983 25/06/07,08:11:00,07,09,1, 11.9,1,1, 16.952, 10520.118, 479.630, 52910.104 25/06/07,08:11:00,08,09,1, 11.9,1,1, 16.952, 10520.164, 479.623, 52910.099 25/06/07,08:11:00,09,09,1, 11.9,1,1, 16.952, 10520.120, 479.604, 52910.091 25/06/07,08:11:00,10,09,1, 11.9,1,1, 16.952, 10520.133, 479.630, 52910.109 25/06/07,08:11:00,11,09,1, 11.9,1,1, 16.952, 10520.116, 479.608, 52910.038 25/06/07,08:11:00,12,09,1, 11.9,1,1, 16.952, 10520.123, 479.589, 52910.194 25/06/07,08:11:00,13,09,1, 11.9,1,1, 16.952, 10520.097, 479.594, 52909.990 25/06/07,08:11:00,14,09,1, 11.9,1,1, 16.952, 10520.106, 479.598, 52910.133 25/06/07,08:11:00,15,09,1, 11.9,1,1, 16.952, 10520.065, 479.595, 52910.114 25/06/07,08:11:00,16,09,1, 11.9,1,1, 16.952, 10520.115, 479.573, 52910.055 25/06/07,08:11:00,17,09,1, 11.9,1,1, 16.952, 10520.098, 479.585, 52910.081 25/06/07,08:11:00,18,09,1, 11.9,1,1, 16.952, 10520.084, 479.571, 52910.109 25/06/07,08:11:00,19,09,1, 11.9,1,1, 16.952, 10520.108, 479.584, 52910.095 25/06/07,08:11:01,00,09,1, 11.9,1,1, 16.951, 10520.101, 479.584, 52910.095 25/06/07,08:11:01,01,09,1, 11.9,1,1, 16.951, 10520.074, 479.562, 52910.074 25/06/07,08:11:01,02,09,1, 11.9,1,1, 16.951, 10520.066, 479.551, 52910.102 25/06/07,08:11:01,03,09,1, 11.9,1,1, 16.951, 10520.072, 479.597, 52910.133 25/06/07,08:11:01,04,09,1, 11.9,1,1, 16.951, 10520.058, 479.563, 52910.056 25/06/07,08:11:01,05,09,1, 11.9,1,1, 16.951, 10520.087, 479.559, 52910.116 25/06/07,08:11:01,06,09,1, 11.9,1,1, 16.951, 10520.050, 479.564, 52910.067 25/06/07,08:11:01,07,09,1, 11.9,1,1, 16.951, 10520.069, 479.556, 52910.119 25/06/07,08:11:01,08,09,1, 11.9,1,1, 16.951, 10520.063, 479.564, 52910.070 25/06/07,08:11:01,09,09,1, 11.9,1,1, 16.951, 10520.046, 479.535, 52910.074 25/06/07,08:11:01,10,09,1, 11.9,1,1, 16.951, 10520.038, 479.526, 52910.114 25/06/07,08:11:01,11,09,1, 11.9,1,1, 16.951, 10520.041, 479.532, 52910.088 25/06/07,08:11:01,12,09,1, 11.9,1,1, 16.951, 10520.046, 479.541, 52910.105 25/06/07,08:11:01,13,09,1, 11.9,1,1, 16.951, 10520.040, 479.524, 52910.006 25/06/07,08:11:01,14,09,1, 11.9,1,1, 16.951, 10520.026, 479.516, 52910.008 25/06/07,08:11:01,15,09,1, 11.9,1,1, 16.951, 10520.027, 479.534, 52910.012 25/06/07,08:11:01,16,09,1, 11.9,1,1, 16.951, 10520.007, 479.507, 52910.047 25/06/07,08:11:01,17,09,1, 11.9,1,1, 16.951, 10520.001, 479.532, 52910.080 25/06/07,08:11:01,18,09,1, 11.9,1,1, 16.951, 10520.004, 479.512, 52909.999 25/06/07,08:11:01,19,09,1, 11.9,1,1, 16.951, 10519.954, 479.511, 52909.993 25/06/07,08:11:02,00,09,1, 12.0,1,1, 16.952, 10519.950, 479.511, 52909.993 25/06/07,08:11:02,01,09,1, 12.0,1,1, 16.952, 10519.994, 479.520, 52910.054 25/06/07,08:11:02,02,09,1, 12.0,1,1, 16.952, 10519.959, 479.497, 52910.016 25/06/07,08:11:02,03,09,1, 12.0,1,1, 16.952, 10519.959, 479.503, 52910.079 25/06/07,08:11:02,04,09,1, 12.0,1,1, 16.952, 10519.955, 479.509, 52910.062 25/06/07,08:11:02,05,09,1, 12.0,1,1, 16.952, 10519.936, 479.496, 52910.063 25/06/07,08:11:02,06,09,1, 12.0,1,1, 16.952, 10519.939, 479.483, 52909.982 25/06/07,08:11:02,07,09,1, 12.0,1,1, 16.952, 10519.942, 479.480, 52910.061 25/06/07,08:11:02,08,09,1, 12.0,1,1, 16.952, 10519.940, 479.453, 52910.011 25/06/07,08:11:02,09,09,1, 12.0,1,1, 16.952, 10519.950, 479.463, 52910.122 25/06/07,08:11:02,10,09,1, 12.0,1,1, 16.952, 10519.943, 479.471, 52910.039 25/06/07,08:11:02,11,09,1, 12.0,1,1, 16.952, 10519.936, 479.441, 52910.023 25/06/07,08:11:02,12,09,1, 12.0,1,1, 16.952, 10519.896, 479.459, 52910.030 25/06/07,08:11:02,13,09,1, 12.0,1,1, 16.952, 10519.919, 479.447, 52910.017 25/06/07,08:11:02,14,09,1, 12.0,1,1, 16.952, 10519.920, 479.466, 52910.079 25/06/07,08:11:02,15,09,1, 12.0,1,1, 16.952, 10519.901, 479.449, 52910.024 25/06/07,08:11:02,16,09,1, 12.0,1,1, 16.952, 10519.885, 479.448, 52910.040 25/06/07,08:11:02,17,09,1, 12.0,1,1, 16.952, 10519.895, 479.448, 52910.081 25/06/07,08:11:02,18,09,1, 12.0,1,1, 16.952, 10519.884, 479.467, 52910.061 25/06/07,08:11:02,19,09,1, 12.0,1,1, 16.952, 10519.880, 479.434, 52909.983 25/06/07,08:11:03,00,09,1, 11.9,1,1, 16.953, 10519.875, 479.434, 52909.983 25/06/07,08:11:03,01,09,1, 11.9,1,1, 16.953, 10519.864, 479.415, 52910.043 25/06/07,08:11:03,02,09,1, 11.9,1,1, 16.953, 10519.879, 479.440, 52909.983 25/06/07,08:11:03,03,09,1, 11.9,1,1, 16.953, 10519.847, 479.429, 52910.026 25/06/07,08:11:03,04,09,1, 11.9,1,1, 16.953, 10519.861, 479.431, 52909.988 25/06/07,08:11:03,05,09,1, 11.9,1,1, 16.953, 10519.831, 479.418, 52909.961 25/06/07,08:11:03,06,09,1, 11.9,1,1, 16.953, 10519.812, 479.421, 52910.038 25/06/07,08:11:03,07,09,1, 11.9,1,1, 16.953, 10519.828, 479.417, 52910.032 25/06/07,08:11:03,08,09,1, 11.9,1,1, 16.953, 10519.804, 479.393, 52909.952 25/06/07,08:11:03,09,09,1, 11.9,1,1, 16.953, 10519.822, 479.381, 52910.002 25/06/07,08:11:03,10,09,1, 11.9,1,1, 16.953, 10519.810, 479.394, 52909.963 25/06/07,08:11:03,11,09,1, 11.9,1,1, 16.953, 10519.797, 479.419, 52910.035 25/06/07,08:11:03,12,09,1, 11.9,1,1, 16.953, 10519.840, 479.414, 52910.028 25/06/07,08:11:03,13,09,1, 11.9,1,1, 16.953, 10519.785, 479.392, 52909.979 25/06/07,08:11:03,14,09,1, 11.9,1,1, 16.953, 10519.822, 479.382, 52909.985 25/06/07,08:11:03,15,09,1, 11.9,1,1, 16.953, 10519.786, 479.363, 52909.913 25/06/07,08:11:03,16,09,1, 11.9,1,1, 16.953, 10519.779, 479.386, 52909.945 25/06/07,08:11:03,17,09,1, 11.9,1,1, 16.953, 10519.791, 479.381, 52909.945 25/06/07,08:11:03,18,09,1, 11.9,1,1, 16.953, 10519.764, 479.350, 52909.940 25/06/07,08:11:03,19,09,1, 11.9,1,1, 16.953, 10519.758, 479.353, 52909.896 25/06/07,08:11:04,00,09,1, 11.9,1,1, 16.954, 10519.750, 479.353, 52909.896 25/06/07,08:11:04,01,09,1, 11.9,1,1, 16.954, 10519.747, 479.379, 52909.962 25/06/07,08:11:04,02,09,1, 11.9,1,1, 16.954, 10519.741, 479.337, 52909.924 25/06/07,08:11:04,03,09,1, 11.9,1,1, 16.954, 10519.700, 479.340, 52909.980 25/06/07,08:11:04,04,09,1, 11.9,1,1, 16.954, 10519.747, 479.341, 52909.960 25/06/07,08:11:04,05,09,1, 11.9,1,1, 16.954, 10519.744, 479.341, 52909.929 25/06/07,08:11:04,06,09,1, 11.9,1,1, 16.954, 10519.746, 479.330, 52909.938 25/06/07,08:11:04,07,09,1, 11.9,1,1, 16.954, 10519.729, 479.316, 52909.979 25/06/07,08:11:04,08,09,1, 11.9,1,1, 16.954, 10519.718, 479.311, 52909.990 25/06/07,08:11:04,09,09,1, 11.9,1,1, 16.954, 10519.698, 479.335, 52909.961 25/06/07,08:11:04,10,09,1, 11.9,1,1, 16.954, 10519.698, 479.321, 52909.967 25/06/07,08:11:04,11,09,1, 11.9,1,1, 16.954, 10519.707, 479.302, 52909.976 25/06/07,08:11:04,12,09,1, 11.9,1,1, 16.954, 10519.682, 479.293, 52909.948 25/06/07,08:11:04,13,09,1, 11.9,1,1, 16.954, 10519.687, 479.292, 52909.874 25/06/07,08:11:04,14,09,1, 11.9,1,1, 16.954, 10519.697, 479.272, 52909.884 25/06/07,08:11:04,15,09,1, 11.9,1,1, 16.954, 10519.671, 479.280, 52909.852 25/06/07,08:11:04,16,09,1, 11.9,1,1, 16.954, 10519.670, 479.279, 52909.832 25/06/07,08:11:04,17,09,1, 11.9,1,1, 16.954, 10519.670, 479.276, 52909.954 25/06/07,08:11:04,18,09,1, 11.9,1,1, 16.954, 10519.662, 479.268, 52909.947 25/06/07,08:11:04,19,09,1, 11.9,1,1, 16.954, 10519.662, 479.262, 52909.961 25/06/07,08:11:05,00,09,1, 12.0,1,1, 16.952, 10519.658, 479.262, 52909.961 25/06/07,08:11:05,01,09,1, 12.0,1,1, 16.952, 10519.652, 479.271, 52909.928 25/06/07,08:11:05,02,09,1, 12.0,1,1, 16.952, 10519.648, 479.251, 52909.957 25/06/07,08:11:05,03,09,1, 12.0,1,1, 16.952, 10519.657, 479.250, 52909.915 25/06/07,08:11:05,04,09,1, 12.0,1,1, 16.952, 10519.633, 479.232, 52909.899 25/06/07,08:11:05,05,09,1, 12.0,1,1, 16.952, 10519.630, 479.223, 52909.838 25/06/07,08:11:05,06,09,1, 12.0,1,1, 16.952, 10519.635, 479.220, 52909.901 25/06/07,08:11:05,07,09,1, 12.0,1,1, 16.952, 10519.639, 479.202, 52909.907 25/06/07,08:11:05,08,09,1, 12.0,1,1, 16.952, 10519.621, 479.199, 52909.909 25/06/07,08:11:05,09,09,1, 12.0,1,1, 16.952, 10519.637, 479.199, 52909.850 25/06/07,08:11:05,10,09,1, 12.0,1,1, 16.952, 10519.649, 479.166, 52909.843 25/06/07,08:11:05,11,09,1, 12.0,1,1, 16.952, 10519.639, 479.187, 52909.841 25/06/07,08:11:05,12,09,1, 12.0,1,1, 16.952, 10519.595, 479.183, 52909.819 25/06/07,08:11:05,13,09,1, 12.0,1,1, 16.952, 10519.611, 479.164, 52909.822 25/06/07,08:11:05,14,09,1, 12.0,1,1, 16.952, 10519.628, 479.176, 52909.900 25/06/07,08:11:05,15,09,1, 12.0,1,1, 16.952, 10519.602, 479.143, 52909.807 25/06/07,08:11:05,16,09,1, 12.0,1,1, 16.952, 10519.609, 479.128, 52909.859 25/06/07,08:11:05,17,09,1, 12.0,1,1, 16.952, 10519.589, 479.148, 52909.848 25/06/07,08:11:05,18,09,1, 12.0,1,1, 16.952, 10519.594, 479.139, 52909.832 25/06/07,08:11:05,19,09,1, 12.0,1,1, 16.952, 10519.574, 479.132, 52909.842 25/06/07,08:11:06,00,09,1, 11.9,1,1, 16.955, 10519.567, 479.132, 52909.842 25/06/07,08:11:06,01,09,1, 11.9,1,1, 16.955, 10519.563, 479.123, 52909.834 25/06/07,08:11:06,02,09,1, 11.9,1,1, 16.955, 10519.594, 479.115, 52909.877 25/06/07,08:11:06,03,09,1, 11.9,1,1, 16.955, 10519.560, 479.124, 52909.882 25/06/07,08:11:06,04,09,1, 11.9,1,1, 16.955, 10519.578, 479.093, 52909.879 25/06/07,08:11:06,05,09,1, 11.9,1,1, 16.955, 10519.581, 479.071, 52909.801 25/06/07,08:11:06,06,09,1, 11.9,1,1, 16.955, 10519.570, 479.068, 52909.820 25/06/07,08:11:06,07,09,1, 11.9,1,1, 16.955, 10519.594, 479.076, 52909.844 25/06/07,08:11:06,08,09,1, 11.9,1,1, 16.955, 10519.574, 479.046, 52909.765 25/06/07,08:11:06,09,09,1, 11.9,1,1, 16.955, 10519.564, 479.051, 52909.814 25/06/07,08:11:06,10,09,1, 11.9,1,1, 16.955, 10519.572, 479.038, 52909.778 25/06/07,08:11:06,11,09,1, 11.9,1,1, 16.955, 10519.582, 479.039, 52909.778 25/06/07,08:11:06,12,09,1, 11.9,1,1, 16.955, 10519.543, 479.038, 52909.838 25/06/07,08:11:06,13,09,1, 11.9,1,1, 16.955, 10519.570, 479.015, 52909.792 25/06/07,08:11:06,14,09,1, 11.9,1,1, 16.955, 10519.572, 478.995, 52909.709 25/06/07,08:11:06,15,09,1, 11.9,1,1, 16.955, 10519.555, 479.001, 52909.766 25/06/07,08:11:06,16,09,1, 11.9,1,1, 16.955, 10519.541, 479.018, 52909.766 25/06/07,08:11:06,17,09,1, 11.9,1,1, 16.955, 10519.573, 478.983, 52909.773 25/06/07,08:11:06,18,09,1, 11.9,1,1, 16.955, 10519.566, 478.984, 52909.768 25/06/07,08:11:06,19,09,1, 11.9,1,1, 16.955, 10519.579, 478.968, 52909.863 25/06/07,08:11:07,00,09,1, 11.9,1,1, 16.953, 10519.575, 478.968, 52909.863 25/06/07,08:11:07,01,09,1, 11.9,1,1, 16.953, 10519.559, 478.965, 52909.746 25/06/07,08:11:07,02,09,1, 11.9,1,1, 16.953, 10519.570, 478.974, 52909.818 25/06/07,08:11:07,03,09,1, 11.9,1,1, 16.953, 10519.523, 478.950, 52909.753 25/06/07,08:11:07,04,09,1, 11.9,1,1, 16.953, 10519.542, 478.939, 52909.762 25/06/07,08:11:07,05,09,1, 11.9,1,1, 16.953, 10519.511, 478.938, 52909.790 25/06/07,08:11:07,06,09,1, 11.9,1,1, 16.953, 10519.541, 478.929, 52909.752 25/06/07,08:11:07,07,09,1, 11.9,1,1, 16.953, 10519.515, 478.914, 52909.771 25/06/07,08:11:07,08,09,1, 11.9,1,1, 16.953, 10519.531, 478.915, 52909.740 25/06/07,08:11:07,09,09,1, 11.9,1,1, 16.953, 10519.537, 478.869, 52909.740 25/06/07,08:11:07,10,09,1, 11.9,1,1, 16.953, 10519.499, 478.893, 52909.810 25/06/07,08:11:07,11,09,1, 11.9,1,1, 16.953, 10519.512, 478.892, 52909.758 25/06/07,08:11:07,12,09,1, 11.9,1,1, 16.953, 10519.552, 478.895, 52909.734 25/06/07,08:11:07,13,09,1, 11.9,1,1, 16.953, 10519.510, 478.864, 52909.777 25/06/07,08:11:07,14,09,1, 11.9,1,1, 16.953, 10519.517, 478.876, 52909.756 25/06/07,08:11:07,15,09,1, 11.9,1,1, 16.953, 10519.507, 478.860, 52909.705 25/06/07,08:11:07,16,09,1, 11.9,1,1, 16.953, 10519.517, 478.867, 52909.707 25/06/07,08:11:07,17,09,1, 11.9,1,1, 16.953, 10519.497, 478.846, 52909.732 25/06/07,08:11:07,18,09,1, 11.9,1,1, 16.953, 10519.504, 478.843, 52909.761 25/06/07,08:11:07,19,09,1, 11.9,1,1, 16.953, 10519.464, 478.804, 52909.648 25/06/07,08:11:08,00,09,1, 11.9,1,1, 16.952, 10519.458, 478.804, 52909.648 25/06/07,08:11:08,01,09,1, 11.9,1,1, 16.952, 10519.445, 478.812, 52909.724 25/06/07,08:11:08,02,09,1, 11.9,1,1, 16.952, 10519.467, 478.825, 52909.747 25/06/07,08:11:08,03,09,1, 11.9,1,1, 16.952, 10519.448, 478.806, 52909.793 25/06/07,08:11:08,04,09,1, 11.9,1,1, 16.952, 10519.459, 478.782, 52909.718 25/06/07,08:11:08,05,09,1, 11.9,1,1, 16.952, 10519.469, 478.779, 52909.765 25/06/07,08:11:08,06,09,1, 11.9,1,1, 16.952, 10519.461, 478.771, 52909.713 25/06/07,08:11:08,07,09,1, 11.9,1,1, 16.952, 10519.445, 478.769, 52909.656 25/06/07,08:11:08,08,09,1, 11.9,1,1, 16.952, 10519.436, 478.756, 52909.734 25/06/07,08:11:08,09,09,1, 11.9,1,1, 16.952, 10519.439, 478.752, 52909.665 25/06/07,08:11:08,10,09,1, 11.9,1,1, 16.952, 10519.451, 478.763, 52909.770 25/06/07,08:11:08,11,09,1, 11.9,1,1, 16.952, 10519.428, 478.747, 52909.795 25/06/07,08:11:08,12,09,1, 11.9,1,1, 16.952, 10519.417, 478.731, 52909.760 25/06/07,08:11:08,13,09,1, 11.9,1,1, 16.952, 10519.443, 478.721, 52909.679 25/06/07,08:11:08,14,09,1, 11.9,1,1, 16.952, 10519.429, 478.723, 52909.724 25/06/07,08:11:08,15,09,1, 11.9,1,1, 16.952, 10519.430, 478.719, 52909.630 25/06/07,08:11:08,16,09,1, 11.9,1,1, 16.952, 10519.428, 478.703, 52909.667 25/06/07,08:11:08,17,09,1, 11.9,1,1, 16.952, 10519.428, 478.693, 52909.668 25/06/07,08:11:08,18,09,1, 11.9,1,1, 16.952, 10519.416, 478.673, 52909.656 25/06/07,08:11:08,19,09,1, 11.9,1,1, 16.952, 10519.416, 478.672, 52909.638 25/06/07,08:11:09,00,09,1, 12.0,1,1, 16.954, 10519.416, 478.672, 52909.638 25/06/07,08:11:09,01,09,1, 12.0,1,1, 16.954, 10519.382, 478.672, 52909.679 25/06/07,08:11:09,02,09,1, 12.0,1,1, 16.954, 10519.392, 478.655, 52909.694 25/06/07,08:11:09,03,09,1, 12.0,1,1, 16.954, 10519.411, 478.647, 52909.722 25/06/07,08:11:09,04,09,1, 12.0,1,1, 16.954, 10519.414, 478.633, 52909.707 25/06/07,08:11:09,05,09,1, 12.0,1,1, 16.954, 10519.374, 478.640, 52909.668 25/06/07,08:11:09,06,09,1, 12.0,1,1, 16.954, 10519.380, 478.631, 52909.613 25/06/07,08:11:09,07,09,1, 12.0,1,1, 16.954, 10519.357, 478.646, 52909.698 25/06/07,08:11:09,08,09,1, 12.0,1,1, 16.954, 10519.353, 478.621, 52909.664 25/06/07,08:11:09,09,09,1, 12.0,1,1, 16.954, 10519.370, 478.599, 52909.671 25/06/07,08:11:09,10,09,1, 12.0,1,1, 16.954, 10519.347, 478.602, 52909.663 25/06/07,08:11:09,11,09,1, 12.0,1,1, 16.954, 10519.351, 478.590, 52909.620 25/06/07,08:11:09,12,09,1, 12.0,1,1, 16.954, 10519.351, 478.601, 52909.624 25/06/07,08:11:09,13,09,1, 12.0,1,1, 16.954, 10519.356, 478.592, 52909.658 25/06/07,08:11:09,14,09,1, 12.0,1,1, 16.954, 10519.372, 478.586, 52909.684 25/06/07,08:11:09,15,09,1, 12.0,1,1, 16.954, 10519.332, 478.578, 52909.639 25/06/07,08:11:09,16,09,1, 12.0,1,1, 16.954, 10519.332, 478.559, 52909.628 25/06/07,08:11:09,17,09,1, 12.0,1,1, 16.954, 10519.310, 478.576, 52909.592 25/06/07,08:11:09,18,09,1, 12.0,1,1, 16.954, 10519.332, 478.573, 52909.700 25/06/07,08:11:09,19,09,1, 12.0,1,1, 16.954, 10519.315, 478.559, 52909.595 25/06/07,08:11:10,00,09,1, 11.9,1,1, 16.956, 10519.308, 478.559, 52909.595 25/06/07,08:11:10,01,09,1, 11.9,1,1, 16.956, 10519.317, 478.533, 52909.591 25/06/07,08:11:10,02,09,1, 11.9,1,1, 16.956, 10519.320, 478.575, 52909.590 25/06/07,08:11:10,03,09,1, 11.9,1,1, 16.956, 10519.294, 478.546, 52909.651 25/06/07,08:11:10,04,09,1, 11.9,1,1, 16.956, 10519.281, 478.516, 52909.608 25/06/07,08:11:10,05,09,1, 11.9,1,1, 16.956, 10519.312, 478.544, 52909.586 25/06/07,08:11:10,06,09,1, 11.9,1,1, 16.956, 10519.285, 478.515, 52909.592 25/06/07,08:11:10,07,09,1, 11.9,1,1, 16.956, 10519.281, 478.534, 52909.611 25/06/07,08:11:10,08,09,1, 11.9,1,1, 16.956, 10519.293, 478.521, 52909.615 25/06/07,08:11:10,09,09,1, 11.9,1,1, 16.956, 10519.265, 478.515, 52909.607 25/06/07,08:11:10,10,09,1, 11.9,1,1, 16.956, 10519.270, 478.506, 52909.652 25/06/07,08:11:10,11,09,1, 11.9,1,1, 16.956, 10519.244, 478.514, 52909.650 25/06/07,08:11:10,12,09,1, 11.9,1,1, 16.956, 10519.263, 478.519, 52909.648 25/06/07,08:11:10,13,09,1, 11.9,1,1, 16.956, 10519.273, 478.493, 52909.598 25/06/07,08:11:10,14,09,1, 11.9,1,1, 16.956, 10519.232, 478.481, 52909.587 25/06/07,08:11:10,15,09,1, 11.9,1,1, 16.956, 10519.238, 478.472, 52909.537 25/06/07,08:11:10,16,09,1, 11.9,1,1, 16.956, 10519.202, 478.479, 52909.588 25/06/07,08:11:10,17,09,1, 11.9,1,1, 16.956, 10519.239, 478.465, 52909.586 25/06/07,08:11:10,18,09,1, 11.9,1,1, 16.956, 10519.237, 478.464, 52909.599 25/06/07,08:11:10,19,09,1, 11.9,1,1, 16.956, 10519.191, 478.466, 52909.569 25/06/07,08:11:11,00,09,1, 11.9,1,1, 16.957, 10519.183, 478.466, 52909.569 25/06/07,08:11:11,01,09,1, 11.9,1,1, 16.957, 10519.178, 478.455, 52909.568 25/06/07,08:11:11,02,09,1, 11.9,1,1, 16.957, 10519.174, 478.462, 52909.549 25/06/07,08:11:11,03,09,1, 11.9,1,1, 16.957, 10519.197, 478.465, 52909.539 25/06/07,08:11:11,04,09,1, 11.9,1,1, 16.957, 10519.179, 478.456, 52909.537 25/06/07,08:11:11,05,09,1, 11.9,1,1, 16.957, 10519.171, 478.445, 52909.598 25/06/07,08:11:11,06,09,1, 11.9,1,1, 16.957, 10519.161, 478.440, 52909.552 25/06/07,08:11:11,07,09,1, 11.9,1,1, 16.957, 10519.171, 478.410, 52909.525 25/06/07,08:11:11,08,09,1, 11.9,1,1, 16.957, 10519.173, 478.434, 52909.571 25/06/07,08:11:11,09,09,1, 11.9,1,1, 16.957, 10519.150, 478.430, 52909.526 25/06/07,08:11:11,10,09,1, 11.9,1,1, 16.957, 10519.145, 478.412, 52909.477 25/06/07,08:11:11,11,09,1, 11.9,1,1, 16.957, 10519.154, 478.408, 52909.527 25/06/07,08:11:11,12,09,1, 11.9,1,1, 16.957, 10519.134, 478.432, 52909.560 25/06/07,08:11:11,13,09,1, 11.9,1,1, 16.957, 10519.131, 478.407, 52909.475 25/06/07,08:11:11,14,09,1, 11.9,1,1, 16.957, 10519.134, 478.422, 52909.566 25/06/07,08:11:11,15,09,1, 11.9,1,1, 16.957, 10519.098, 478.402, 52909.527 25/06/07,08:11:11,16,09,1, 11.9,1,1, 16.957, 10519.090, 478.386, 52909.543 25/06/07,08:11:11,17,09,1, 11.9,1,1, 16.957, 10519.098, 478.395, 52909.500 25/06/07,08:11:11,18,09,1, 11.9,1,1, 16.957, 10519.067, 478.404, 52909.588 25/06/07,08:11:11,19,09,1, 11.9,1,1, 16.957, 10519.075, 478.390, 52909.473 25/06/07,08:11:12,00,09,1, 11.8,1,1, 16.956, 10519.074, 478.390, 52909.473 25/06/07,08:11:12,01,09,1, 11.8,1,1, 16.956, 10519.102, 478.386, 52909.496 25/06/07,08:11:12,02,09,1, 11.8,1,1, 16.956, 10519.085, 478.387, 52909.553 25/06/07,08:11:12,03,09,1, 11.8,1,1, 16.956, 10519.060, 478.384, 52909.513 25/06/07,08:11:12,04,09,1, 11.8,1,1, 16.956, 10519.050, 478.379, 52909.508 25/06/07,08:11:12,05,09,1, 11.8,1,1, 16.956, 10519.060, 478.380, 52909.491 25/06/07,08:11:12,06,09,1, 11.8,1,1, 16.956, 10519.046, 478.388, 52909.502 25/06/07,08:11:12,07,09,1, 11.8,1,1, 16.956, 10519.060, 478.369, 52909.486 25/06/07,08:11:12,08,09,1, 11.8,1,1, 16.956, 10519.048, 478.361, 52909.493 25/06/07,08:11:12,09,09,1, 11.8,1,1, 16.956, 10519.021, 478.355, 52909.456 25/06/07,08:11:12,10,09,1, 11.8,1,1, 16.956, 10519.021, 478.359, 52909.510 25/06/07,08:11:12,11,09,1, 11.8,1,1, 16.956, 10519.009, 478.358, 52909.455 25/06/07,08:11:12,12,09,1, 11.8,1,1, 16.956, 10518.995, 478.353, 52909.494 25/06/07,08:11:12,13,09,1, 11.8,1,1, 16.956, 10519.007, 478.371, 52909.468 25/06/07,08:11:12,14,09,1, 11.8,1,1, 16.956, 10519.008, 478.348, 52909.538 25/06/07,08:11:12,15,09,1, 11.8,1,1, 16.956, 10519.023, 478.362, 52909.539 25/06/07,08:11:12,16,09,1, 11.8,1,1, 16.956, 10519.006, 478.318, 52909.482 25/06/07,08:11:12,17,09,1, 11.8,1,1, 16.956, 10518.986, 478.347, 52909.429 25/06/07,08:11:12,18,09,1, 11.8,1,1, 16.956, 10518.973, 478.328, 52909.468 25/06/07,08:11:12,19,09,1, 11.8,1,1, 16.956, 10518.956, 478.338, 52909.508 25/06/07,08:11:13,00,09,1, 11.9,1,1, 16.959, 10518.949, 478.338, 52909.508 25/06/07,08:11:13,01,09,1, 11.9,1,1, 16.959, 10518.940, 478.332, 52909.539 25/06/07,08:11:13,02,09,1, 11.9,1,1, 16.959, 10518.955, 478.306, 52909.527 25/06/07,08:11:13,03,09,1, 11.9,1,1, 16.959, 10518.966, 478.324, 52909.497 25/06/07,08:11:13,04,09,1, 11.9,1,1, 16.959, 10518.936, 478.299, 52909.474 25/06/07,08:11:13,05,09,1, 11.9,1,1, 16.959, 10518.951, 478.304, 52909.524 25/06/07,08:11:13,06,09,1, 11.9,1,1, 16.959, 10518.946, 478.346, 52909.528 25/06/07,08:11:13,07,09,1, 11.9,1,1, 16.959, 10518.924, 478.338, 52909.537 25/06/07,08:11:13,08,09,1, 11.9,1,1, 16.959, 10518.947, 478.318, 52909.458 25/06/07,08:11:13,09,09,1, 11.9,1,1, 16.959, 10518.915, 478.329, 52909.525 25/06/07,08:11:13,10,09,1, 11.9,1,1, 16.959, 10518.940, 478.307, 52909.449 25/06/07,08:11:13,11,09,1, 11.9,1,1, 16.959, 10518.932, 478.302, 52909.457 25/06/07,08:11:13,12,09,1, 11.9,1,1, 16.959, 10518.905, 478.334, 52909.550 25/06/07,08:11:13,13,09,1, 11.9,1,1, 16.959, 10518.933, 478.315, 52909.477 25/06/07,08:11:13,14,09,1, 11.9,1,1, 16.959, 10518.925, 478.305, 52909.470 25/06/07,08:11:13,15,09,1, 11.9,1,1, 16.959, 10518.901, 478.305, 52909.495 25/06/07,08:11:13,16,09,1, 11.9,1,1, 16.959, 10518.916, 478.281, 52909.405 25/06/07,08:11:13,17,09,1, 11.9,1,1, 16.959, 10518.902, 478.299, 52909.440 25/06/07,08:11:13,18,09,1, 11.9,1,1, 16.959, 10518.892, 478.298, 52909.400 25/06/07,08:11:13,19,09,1, 11.9,1,1, 16.959, 10518.884, 478.285, 52909.433 25/06/07,08:11:14,00,09,1, 11.9,1,1, 16.957, 10518.882, 478.285, 52909.433 25/06/07,08:11:14,01,09,1, 11.9,1,1, 16.957, 10518.878, 478.283, 52909.446 25/06/07,08:11:14,02,09,1, 11.9,1,1, 16.957, 10518.862, 478.293, 52909.459 25/06/07,08:11:14,03,09,1, 11.9,1,1, 16.957, 10518.876, 478.290, 52909.474 25/06/07,08:11:14,04,09,1, 11.9,1,1, 16.957, 10518.850, 478.287, 52909.483 25/06/07,08:11:14,05,09,1, 11.9,1,1, 16.957, 10518.849, 478.271, 52909.418 25/06/07,08:11:14,06,09,1, 11.9,1,1, 16.957, 10518.882, 478.278, 52909.417 25/06/07,08:11:14,07,09,1, 11.9,1,1, 16.957, 10518.849, 478.265, 52909.451 25/06/07,08:11:14,08,09,1, 11.9,1,1, 16.957, 10518.847, 478.284, 52909.412 25/06/07,08:11:14,09,09,1, 11.9,1,1, 16.957, 10518.851, 478.274, 52909.441 25/06/07,08:11:14,10,09,1, 11.9,1,1, 16.957, 10518.840, 478.260, 52909.395 25/06/07,08:11:14,11,09,1, 11.9,1,1, 16.957, 10518.839, 478.255, 52909.401 25/06/07,08:11:14,12,09,1, 11.9,1,1, 16.957, 10518.863, 478.258, 52909.419 25/06/07,08:11:14,13,09,1, 11.9,1,1, 16.957, 10518.840, 478.264, 52909.376 25/06/07,08:11:14,14,09,1, 11.9,1,1, 16.957, 10518.843, 478.248, 52909.485 25/06/07,08:11:14,15,09,1, 11.9,1,1, 16.957, 10518.825, 478.269, 52909.471 25/06/07,08:11:14,16,09,1, 11.9,1,1, 16.957, 10518.827, 478.270, 52909.428 25/06/07,08:11:14,17,09,1, 11.9,1,1, 16.957, 10518.822, 478.251, 52909.416 25/06/07,08:11:14,18,09,1, 11.9,1,1, 16.957, 10518.820, 478.225, 52909.420 25/06/07,08:11:14,19,09,1, 11.9,1,1, 16.957, 10518.820, 478.281, 52909.406 25/06/07,08:11:15,00,10,1, 11.9,1,1, 16.960, 10518.816, 478.281, 52909.406 25/06/07,08:11:15,01,10,1, 11.9,1,1, 16.960, 10518.829, 478.256, 52909.436 25/06/07,08:11:15,02,10,1, 11.9,1,1, 16.960, 10518.824, 478.241, 52909.414 25/06/07,08:11:15,03,10,1, 11.9,1,1, 16.960, 10518.818, 478.219, 52909.494 25/06/07,08:11:15,04,10,1, 11.9,1,1, 16.960, 10518.817, 478.245, 52909.446 25/06/07,08:11:15,05,10,1, 11.9,1,1, 16.960, 10518.815, 478.230, 52909.479 25/06/07,08:11:15,06,10,1, 11.9,1,1, 16.960, 10518.797, 478.224, 52909.417 25/06/07,08:11:15,07,10,1, 11.9,1,1, 16.960, 10518.818, 478.243, 52909.476 25/06/07,08:11:15,08,10,1, 11.9,1,1, 16.960, 10518.816, 478.214, 52909.370 25/06/07,08:11:15,09,10,1, 11.9,1,1, 16.960, 10518.783, 478.236, 52909.483 25/06/07,08:11:15,10,10,1, 11.9,1,1, 16.960, 10518.773, 478.220, 52909.415 25/06/07,08:11:15,11,10,1, 11.9,1,1, 16.960, 10518.809, 478.190, 52909.474 25/06/07,08:11:15,12,10,1, 11.9,1,1, 16.960, 10518.803, 478.221, 52909.449 25/06/07,08:11:15,13,10,1, 11.9,1,1, 16.960, 10518.770, 478.201, 52909.403 25/06/07,08:11:15,14,10,1, 11.9,1,1, 16.960, 10518.793, 478.213, 52909.424 25/06/07,08:11:15,15,10,1, 11.9,1,1, 16.960, 10518.806, 478.203, 52909.408 25/06/07,08:11:15,16,10,1, 11.9,1,1, 16.960, 10518.767, 478.206, 52909.393 25/06/07,08:11:15,17,10,1, 11.9,1,1, 16.960, 10518.768, 478.187, 52909.451 25/06/07,08:11:15,18,10,1, 11.9,1,1, 16.960, 10518.794, 478.188, 52909.438 25/06/07,08:11:15,19,10,1, 11.9,1,1, 16.960, 10518.783, 478.171, 52909.394 25/06/07,08:11:16,00,09,1, 11.9,1,1, 16.956, 10518.782, 478.171, 52909.394 25/06/07,08:11:16,01,09,1, 11.9,1,1, 16.956, 10518.748, 478.184, 52909.421 25/06/07,08:11:16,02,09,1, 11.9,1,1, 16.956, 10518.753, 478.160, 52909.378 25/06/07,08:11:16,03,09,1, 11.9,1,1, 16.956, 10518.783, 478.177, 52909.367 25/06/07,08:11:16,04,09,1, 11.9,1,1, 16.956, 10518.745, 478.182, 52909.366 25/06/07,08:11:16,05,09,1, 11.9,1,1, 16.956, 10518.755, 478.173, 52909.346 25/06/07,08:11:16,06,09,1, 11.9,1,1, 16.956, 10518.773, 478.163, 52909.391 25/06/07,08:11:16,07,09,1, 11.9,1,1, 16.956, 10518.731, 478.164, 52909.425 25/06/07,08:11:16,08,09,1, 11.9,1,1, 16.956, 10518.737, 478.172, 52909.400 25/06/07,08:11:16,09,09,1, 11.9,1,1, 16.956, 10518.727, 478.153, 52909.400 25/06/07,08:11:16,10,09,1, 11.9,1,1, 16.956, 10518.727, 478.141, 52909.442 25/06/07,08:11:16,11,09,1, 11.9,1,1, 16.956, 10518.735, 478.158, 52909.416 25/06/07,08:11:16,12,09,1, 11.9,1,1, 16.956, 10518.728, 478.156, 52909.358 25/06/07,08:11:16,13,09,1, 11.9,1,1, 16.956, 10518.712, 478.139, 52909.429 25/06/07,08:11:16,14,09,1, 11.9,1,1, 16.956, 10518.718, 478.133, 52909.385 25/06/07,08:11:16,15,09,1, 11.9,1,1, 16.956, 10518.710, 478.151, 52909.362 25/06/07,08:11:16,16,09,1, 11.9,1,1, 16.956, 10518.709, 478.154, 52909.400 25/06/07,08:11:16,17,09,1, 11.9,1,1, 16.956, 10518.724, 478.140, 52909.370 25/06/07,08:11:16,18,09,1, 11.9,1,1, 16.956, 10518.672, 478.146, 52909.433 25/06/07,08:11:16,19,09,1, 11.9,1,1, 16.956, 10518.687, 478.121, 52909.357 25/06/07,08:11:17,00,09,1, 11.9,1,1, 16.961, 10518.682, 478.121, 52909.357 25/06/07,08:11:17,01,09,1, 11.9,1,1, 16.961, 10518.670, 478.119, 52909.313 25/06/07,08:11:17,02,09,1, 11.9,1,1, 16.961, 10518.674, 478.141, 52909.336 25/06/07,08:11:17,03,09,1, 11.9,1,1, 16.961, 10518.669, 478.128, 52909.369 25/06/07,08:11:17,04,09,1, 11.9,1,1, 16.961, 10518.643, 478.128, 52909.380 25/06/07,08:11:17,05,09,1, 11.9,1,1, 16.961, 10518.634, 478.127, 52909.403 25/06/07,08:11:17,06,09,1, 11.9,1,1, 16.961, 10518.648, 478.095, 52909.296 25/06/07,08:11:17,07,09,1, 11.9,1,1, 16.961, 10518.632, 478.120, 52909.384 25/06/07,08:11:17,08,09,1, 11.9,1,1, 16.961, 10518.629, 478.129, 52909.325 25/06/07,08:11:17,09,09,1, 11.9,1,1, 16.961, 10518.620, 478.147, 52909.428 25/06/07,08:11:17,10,09,1, 11.9,1,1, 16.961, 10518.612, 478.134, 52909.370 25/06/07,08:11:17,11,09,1, 11.9,1,1, 16.961, 10518.618, 478.116, 52909.321 25/06/07,08:11:17,12,09,1, 11.9,1,1, 16.961, 10518.585, 478.131, 52909.357 25/06/07,08:11:17,13,09,1, 11.9,1,1, 16.961, 10518.588, 478.125, 52909.359 25/06/07,08:11:17,14,09,1, 11.9,1,1, 16.961, 10518.601, 478.129, 52909.404 25/06/07,08:11:17,15,09,1, 11.9,1,1, 16.961, 10518.591, 478.133, 52909.362 25/06/07,08:11:17,16,09,1, 11.9,1,1, 16.961, 10518.568, 478.131, 52909.358 25/06/07,08:11:17,17,09,1, 11.9,1,1, 16.961, 10518.568, 478.137, 52909.361 25/06/07,08:11:17,18,09,1, 11.9,1,1, 16.961, 10518.554, 478.135, 52909.340 25/06/07,08:11:17,19,09,1, 11.9,1,1, 16.961, 10518.560, 478.102, 52909.360 25/06/07,08:11:18,00,09,1, 11.9,1,1, 16.957, 10518.557, 478.102, 52909.360 25/06/07,08:11:18,01,09,1, 11.9,1,1, 16.957, 10518.537, 478.104, 52909.330 25/06/07,08:11:18,02,09,1, 11.9,1,1, 16.957, 10518.502, 478.108, 52909.303 25/06/07,08:11:18,03,09,1, 11.9,1,1, 16.957, 10518.510, 478.138, 52909.353 25/06/07,08:11:18,04,09,1, 11.9,1,1, 16.957, 10518.522, 478.101, 52909.282 25/06/07,08:11:18,05,09,1, 11.9,1,1, 16.957, 10518.519, 478.141, 52909.336 25/06/07,08:11:18,06,09,1, 11.9,1,1, 16.957, 10518.521, 478.112, 52909.288 25/06/07,08:11:18,07,09,1, 11.9,1,1, 16.957, 10518.489, 478.127, 52909.304 25/06/07,08:11:18,08,09,1, 11.9,1,1, 16.957, 10518.456, 478.129, 52909.273 25/06/07,08:11:18,09,09,1, 11.9,1,1, 16.957, 10518.458, 478.107, 52909.334 25/06/07,08:11:18,10,09,1, 11.9,1,1, 16.957, 10518.453, 478.126, 52909.381 25/06/07,08:11:18,11,09,1, 11.9,1,1, 16.957, 10518.446, 478.133, 52909.282 25/06/07,08:11:18,12,09,1, 11.9,1,1, 16.957, 10518.476, 478.129, 52909.310 25/06/07,08:11:18,13,09,1, 11.9,1,1, 16.957, 10518.433, 478.128, 52909.309 25/06/07,08:11:18,14,09,1, 11.9,1,1, 16.957, 10518.434, 478.146, 52909.354 25/06/07,08:11:18,15,09,1, 11.9,1,1, 16.957, 10518.417, 478.135, 52909.292 25/06/07,08:11:18,16,09,1, 11.9,1,1, 16.957, 10518.410, 478.123, 52909.294 25/06/07,08:11:18,17,09,1, 11.9,1,1, 16.957, 10518.396, 478.123, 52909.323 25/06/07,08:11:18,18,09,1, 11.9,1,1, 16.957, 10518.396, 478.143, 52909.339 25/06/07,08:11:18,19,09,1, 11.9,1,1, 16.957, 10518.396, 478.149, 52909.343 25/06/07,08:11:19,00,09,1, 11.9,1,1, 16.963, 10518.390, 478.149, 52909.343 25/06/07,08:11:19,01,09,1, 11.9,1,1, 16.963, 10518.356, 478.123, 52909.377 25/06/07,08:11:19,02,09,1, 11.9,1,1, 16.963, 10518.354, 478.135, 52909.266 25/06/07,08:11:19,03,09,1, 11.9,1,1, 16.963, 10518.366, 478.122, 52909.293 25/06/07,08:11:19,04,09,1, 11.9,1,1, 16.963, 10518.338, 478.124, 52909.329 25/06/07,08:11:19,05,09,1, 11.9,1,1, 16.963, 10518.313, 478.123, 52909.404 25/06/07,08:11:19,06,09,1, 11.9,1,1, 16.963, 10518.327, 478.130, 52909.372 25/06/07,08:11:19,07,09,1, 11.9,1,1, 16.963, 10518.331, 478.125, 52909.357 25/06/07,08:11:19,08,09,1, 11.9,1,1, 16.963, 10518.294, 478.125, 52909.338 25/06/07,08:11:19,09,09,1, 11.9,1,1, 16.963, 10518.284, 478.140, 52909.273 25/06/07,08:11:19,10,09,1, 11.9,1,1, 16.963, 10518.289, 478.124, 52909.283 25/06/07,08:11:19,11,09,1, 11.9,1,1, 16.963, 10518.286, 478.123, 52909.298 25/06/07,08:11:19,12,09,1, 11.9,1,1, 16.963, 10518.273, 478.141, 52909.294 25/06/07,08:11:19,13,09,1, 11.9,1,1, 16.963, 10518.255, 478.143, 52909.369 25/06/07,08:11:19,14,09,1, 11.9,1,1, 16.963, 10518.252, 478.141, 52909.314 25/06/07,08:11:19,15,09,1, 11.9,1,1, 16.963, 10518.252, 478.157, 52909.341 25/06/07,08:11:19,16,09,1, 11.9,1,1, 16.963, 10518.235, 478.141, 52909.281 25/06/07,08:11:19,17,09,1, 11.9,1,1, 16.963, 10518.223, 478.142, 52909.333 25/06/07,08:11:19,18,09,1, 11.9,1,1, 16.963, 10518.243, 478.166, 52909.318 25/06/07,08:11:19,19,09,1, 11.9,1,1, 16.963, 10518.195, 478.142, 52909.335 25/06/07,08:11:20,00,09,1, 11.9,1,1, 16.960, 10518.190, 478.142, 52909.335 25/06/07,08:11:20,01,09,1, 11.9,1,1, 16.960, 10518.203, 478.157, 52909.274 25/06/07,08:11:20,02,09,1, 11.9,1,1, 16.960, 10518.201, 478.147, 52909.270 25/06/07,08:11:20,03,09,1, 11.9,1,1, 16.960, 10518.177, 478.162, 52909.341 25/06/07,08:11:20,04,09,1, 11.9,1,1, 16.960, 10518.186, 478.168, 52909.266 25/06/07,08:11:20,05,09,1, 11.9,1,1, 16.960, 10518.141, 478.175, 52909.411 25/06/07,08:11:20,06,09,1, 11.9,1,1, 16.960, 10518.128, 478.194, 52909.352 25/06/07,08:11:20,07,09,1, 11.9,1,1, 16.960, 10518.122, 478.162, 52909.319 25/06/07,08:11:20,08,09,1, 11.9,1,1, 16.960, 10518.098, 478.140, 52909.341 25/06/07,08:11:20,09,09,1, 11.9,1,1, 16.960, 10518.133, 478.154, 52909.340 25/06/07,08:11:20,10,09,1, 11.9,1,1, 16.960, 10518.120, 478.176, 52909.343 25/06/07,08:11:20,11,09,1, 11.9,1,1, 16.960, 10518.117, 478.158, 52909.329 25/06/07,08:11:20,12,09,1, 11.9,1,1, 16.960, 10518.112, 478.199, 52909.284 25/06/07,08:11:20,13,09,1, 11.9,1,1, 16.960, 10518.101, 478.172, 52909.326 25/06/07,08:11:20,14,09,1, 11.9,1,1, 16.960, 10518.057, 478.170, 52909.309 25/06/07,08:11:20,15,09,1, 11.9,1,1, 16.960, 10518.096, 478.187, 52909.308 25/06/07,08:11:20,16,09,1, 11.9,1,1, 16.960, 10518.082, 478.169, 52909.315 25/06/07,08:11:20,17,09,1, 11.9,1,1, 16.960, 10518.036, 478.154, 52909.312 25/06/07,08:11:20,18,09,1, 11.9,1,1, 16.960, 10518.064, 478.194, 52909.328 25/06/07,08:11:20,19,09,1, 11.9,1,1, 16.960, 10518.045, 478.182, 52909.312 25/06/07,08:11:21,00,08,1, 12.0,1,1, 16.960, 10518.039, 478.182, 52909.312 25/06/07,08:11:21,01,08,1, 12.0,1,1, 16.960, 10518.011, 478.190, 52909.302 25/06/07,08:11:21,02,08,1, 12.0,1,1, 16.960, 10518.025, 478.193, 52909.321 25/06/07,08:11:21,03,08,1, 12.0,1,1, 16.960, 10518.007, 478.198, 52909.327 25/06/07,08:11:21,04,08,1, 12.0,1,1, 16.960, 10517.991, 478.198, 52909.296 25/06/07,08:11:21,05,08,1, 12.0,1,1, 16.960, 10518.002, 478.196, 52909.343 25/06/07,08:11:21,06,08,1, 12.0,1,1, 16.960, 10518.000, 478.195, 52909.301 25/06/07,08:11:21,07,08,1, 12.0,1,1, 16.960, 10518.010, 478.212, 52909.314 25/06/07,08:11:21,08,08,1, 12.0,1,1, 16.960, 10517.963, 478.199, 52909.309 25/06/07,08:11:21,09,08,1, 12.0,1,1, 16.960, 10517.952, 478.216, 52909.326 25/06/07,08:11:21,10,08,1, 12.0,1,1, 16.960, 10517.947, 478.220, 52909.311 25/06/07,08:11:21,11,08,1, 12.0,1,1, 16.960, 10517.962, 478.227, 52909.373 25/06/07,08:11:21,12,08,1, 12.0,1,1, 16.960, 10517.935, 478.222, 52909.346 25/06/07,08:11:21,13,08,1, 12.0,1,1, 16.960, 10517.932, 478.215, 52909.313 25/06/07,08:11:21,14,08,1, 12.0,1,1, 16.960, 10517.936, 478.215, 52909.310 25/06/07,08:11:21,15,08,1, 12.0,1,1, 16.960, 10517.915, 478.222, 52909.356 25/06/07,08:11:21,16,08,1, 12.0,1,1, 16.960, 10517.915, 478.222, 52909.344 25/06/07,08:11:21,17,08,1, 12.0,1,1, 16.960, 10517.905, 478.216, 52909.319 25/06/07,08:11:21,18,08,1, 12.0,1,1, 16.960, 10517.881, 478.225, 52909.340 25/06/07,08:11:21,19,08,1, 12.0,1,1, 16.960, 10517.890, 478.216, 52909.383 25/06/07,08:11:22,00,10,1, 11.9,1,1, 16.960, 10517.889, 478.216, 52909.383 25/06/07,08:11:22,01,10,1, 11.9,1,1, 16.960, 10517.878, 478.226, 52909.324 25/06/07,08:11:22,02,10,1, 11.9,1,1, 16.960, 10517.855, 478.230, 52909.405 25/06/07,08:11:22,03,10,1, 11.9,1,1, 16.960, 10517.853, 478.249, 52909.344 25/06/07,08:11:22,04,10,1, 11.9,1,1, 16.960, 10517.845, 478.234, 52909.385 25/06/07,08:11:22,05,10,1, 11.9,1,1, 16.960, 10517.866, 478.245, 52909.424 25/06/07,08:11:22,06,10,1, 11.9,1,1, 16.960, 10517.812, 478.254, 52909.354 25/06/07,08:11:22,07,10,1, 11.9,1,1, 16.960, 10517.829, 478.238, 52909.321 25/06/07,08:11:22,08,10,1, 11.9,1,1, 16.960, 10517.828, 478.228, 52909.330 25/06/07,08:11:22,09,10,1, 11.9,1,1, 16.960, 10517.813, 478.217, 52909.274 25/06/07,08:11:22,10,10,1, 11.9,1,1, 16.960, 10517.811, 478.234, 52909.379 25/06/07,08:11:22,11,10,1, 11.9,1,1, 16.960, 10517.783, 478.254, 52909.422 25/06/07,08:11:22,12,10,1, 11.9,1,1, 16.960, 10517.803, 478.257, 52909.368 25/06/07,08:11:22,13,10,1, 11.9,1,1, 16.960, 10517.797, 478.243, 52909.373 25/06/07,08:11:22,14,10,1, 11.9,1,1, 16.960, 10517.817, 478.230, 52909.334 25/06/07,08:11:22,15,10,1, 11.9,1,1, 16.960, 10517.777, 478.257, 52909.355 25/06/07,08:11:22,16,10,1, 11.9,1,1, 16.960, 10517.773, 478.242, 52909.324 25/06/07,08:11:22,17,10,1, 11.9,1,1, 16.960, 10517.755, 478.260, 52909.337 25/06/07,08:11:22,18,10,1, 11.9,1,1, 16.960, 10517.760, 478.256, 52909.373 25/06/07,08:11:22,19,10,1, 11.9,1,1, 16.960, 10517.771, 478.274, 52909.393 25/06/07,08:11:23,00,09,1, 12.0,1,1, 16.963, 10517.764, 478.274, 52909.393 25/06/07,08:11:23,01,09,1, 12.0,1,1, 16.963, 10517.731, 478.275, 52909.301 25/06/07,08:11:23,02,09,1, 12.0,1,1, 16.963, 10517.730, 478.266, 52909.373 25/06/07,08:11:23,03,09,1, 12.0,1,1, 16.963, 10517.711, 478.258, 52909.386 25/06/07,08:11:23,04,09,1, 12.0,1,1, 16.963, 10517.709, 478.267, 52909.330 25/06/07,08:11:23,05,09,1, 12.0,1,1, 16.963, 10517.715, 478.277, 52909.450 25/06/07,08:11:23,06,09,1, 12.0,1,1, 16.963, 10517.691, 478.255, 52909.355 25/06/07,08:11:23,07,09,1, 12.0,1,1, 16.963, 10517.710, 478.305, 52909.401 25/06/07,08:11:23,08,09,1, 12.0,1,1, 16.963, 10517.718, 478.276, 52909.346 25/06/07,08:11:23,09,09,1, 12.0,1,1, 16.963, 10517.710, 478.273, 52909.415 25/06/07,08:11:23,10,09,1, 12.0,1,1, 16.963, 10517.689, 478.268, 52909.377 25/06/07,08:11:23,11,09,1, 12.0,1,1, 16.963, 10517.686, 478.299, 52909.412 25/06/07,08:11:23,12,09,1, 12.0,1,1, 16.963, 10517.657, 478.321, 52909.392 25/06/07,08:11:23,13,09,1, 12.0,1,1, 16.963, 10517.653, 478.290, 52909.448 25/06/07,08:11:23,14,09,1, 12.0,1,1, 16.963, 10517.683, 478.314, 52909.383 25/06/07,08:11:23,15,09,1, 12.0,1,1, 16.963, 10517.673, 478.328, 52909.408 25/06/07,08:11:23,16,09,1, 12.0,1,1, 16.963, 10517.638, 478.316, 52909.342 25/06/07,08:11:23,17,09,1, 12.0,1,1, 16.963, 10517.673, 478.315, 52909.382 25/06/07,08:11:23,18,09,1, 12.0,1,1, 16.963, 10517.646, 478.312, 52909.368 25/06/07,08:11:23,19,09,1, 12.0,1,1, 16.963, 10517.629, 478.314, 52909.428 25/06/07,08:11:24,00,08,1, 11.9,1,1, 16.962, 10517.622, 478.314, 52909.428 25/06/07,08:11:24,01,08,1, 11.9,1,1, 16.962, 10517.619, 478.341, 52909.469 25/06/07,08:11:24,02,08,1, 11.9,1,1, 16.962, 10517.613, 478.329, 52909.421 25/06/07,08:11:24,03,08,1, 11.9,1,1, 16.962, 10517.617, 478.347, 52909.466 25/06/07,08:11:24,04,08,1, 11.9,1,1, 16.962, 10517.605, 478.344, 52909.403 25/06/07,08:11:24,05,08,1, 11.9,1,1, 16.962, 10517.596, 478.338, 52909.402 25/06/07,08:11:24,06,08,1, 11.9,1,1, 16.962, 10517.608, 478.353, 52909.475 25/06/07,08:11:24,07,08,1, 11.9,1,1, 16.962, 10517.591, 478.347, 52909.441 25/06/07,08:11:24,08,08,1, 11.9,1,1, 16.962, 10517.586, 478.378, 52909.461 25/06/07,08:11:24,09,08,1, 11.9,1,1, 16.962, 10517.586, 478.391, 52909.432 25/06/07,08:11:24,10,08,1, 11.9,1,1, 16.962, 10517.570, 478.387, 52909.393 25/06/07,08:11:24,11,08,1, 11.9,1,1, 16.962, 10517.546, 478.381, 52909.444 25/06/07,08:11:24,12,08,1, 11.9,1,1, 16.962, 10517.579, 478.402, 52909.485 25/06/07,08:11:24,13,08,1, 11.9,1,1, 16.962, 10517.562, 478.405, 52909.463 25/06/07,08:11:24,14,08,1, 11.9,1,1, 16.962, 10517.553, 478.416, 52909.421 25/06/07,08:11:24,15,08,1, 11.9,1,1, 16.962, 10517.540, 478.434, 52909.496 25/06/07,08:11:24,16,08,1, 11.9,1,1, 16.962, 10517.552, 478.432, 52909.485 25/06/07,08:11:24,17,08,1, 11.9,1,1, 16.962, 10517.524, 478.423, 52909.441 25/06/07,08:11:24,18,08,1, 11.9,1,1, 16.962, 10517.540, 478.452, 52909.452 25/06/07,08:11:24,19,08,1, 11.9,1,1, 16.962, 10517.527, 478.434, 52909.488 25/06/07,08:11:25,00,09,1, 11.9,1,1, 16.962, 10517.522, 478.434, 52909.488 25/06/07,08:11:25,01,09,1, 11.9,1,1, 16.962, 10517.515, 478.449, 52909.425 25/06/07,08:11:25,02,09,1, 11.9,1,1, 16.962, 10517.496, 478.469, 52909.516 25/06/07,08:11:25,03,09,1, 11.9,1,1, 16.962, 10517.476, 478.466, 52909.503 25/06/07,08:11:25,04,09,1, 11.9,1,1, 16.962, 10517.511, 478.479, 52909.489 25/06/07,08:11:25,05,09,1, 11.9,1,1, 16.962, 10517.483, 478.484, 52909.543 25/06/07,08:11:25,06,09,1, 11.9,1,1, 16.962, 10517.478, 478.462, 52909.462 25/06/07,08:11:25,07,09,1, 11.9,1,1, 16.962, 10517.467, 478.484, 52909.456 25/06/07,08:11:25,08,09,1, 11.9,1,1, 16.962, 10517.467, 478.471, 52909.486 25/06/07,08:11:25,09,09,1, 11.9,1,1, 16.962, 10517.465, 478.479, 52909.488 25/06/07,08:11:25,10,09,1, 11.9,1,1, 16.962, 10517.462, 478.497, 52909.435 25/06/07,08:11:25,11,09,1, 11.9,1,1, 16.962, 10517.450, 478.512, 52909.496 25/06/07,08:11:25,12,09,1, 11.9,1,1, 16.962, 10517.449, 478.514, 52909.465 25/06/07,08:11:25,13,09,1, 11.9,1,1, 16.962, 10517.452, 478.520, 52909.514 25/06/07,08:11:25,14,09,1, 11.9,1,1, 16.962, 10517.408, 478.541, 52909.521 25/06/07,08:11:25,15,09,1, 11.9,1,1, 16.962, 10517.427, 478.502, 52909.451 25/06/07,08:11:25,16,09,1, 11.9,1,1, 16.962, 10517.414, 478.521, 52909.473 25/06/07,08:11:25,17,09,1, 11.9,1,1, 16.962, 10517.414, 478.539, 52909.457 25/06/07,08:11:25,18,09,1, 11.9,1,1, 16.962, 10517.403, 478.525, 52909.479 25/06/07,08:11:25,19,09,1, 11.9,1,1, 16.962, 10517.410, 478.567, 52909.481 25/06/07,08:11:26,00,10,1, 11.9,1,1, 16.959, 10517.405, 478.567, 52909.481 25/06/07,08:11:26,01,10,1, 11.9,1,1, 16.959, 10517.371, 478.562, 52909.485 25/06/07,08:11:26,02,10,1, 11.9,1,1, 16.959, 10517.359, 478.570, 52909.515 25/06/07,08:11:26,03,10,1, 11.9,1,1, 16.959, 10517.348, 478.574, 52909.610 25/06/07,08:11:26,04,10,1, 11.9,1,1, 16.959, 10517.313, 478.562, 52909.498 25/06/07,08:11:26,05,10,1, 11.9,1,1, 16.959, 10517.320, 478.587, 52909.525 25/06/07,08:11:26,06,10,1, 11.9,1,1, 16.959, 10517.335, 478.594, 52909.472 25/06/07,08:11:26,07,10,1, 11.9,1,1, 16.959, 10517.319, 478.592, 52909.582 25/06/07,08:11:26,08,10,1, 11.9,1,1, 16.959, 10517.316, 478.594, 52909.493 25/06/07,08:11:26,09,10,1, 11.9,1,1, 16.959, 10517.306, 478.598, 52909.552 25/06/07,08:11:26,10,10,1, 11.9,1,1, 16.959, 10517.306, 478.604, 52909.462 25/06/07,08:11:26,11,10,1, 11.9,1,1, 16.959, 10517.283, 478.609, 52909.515 25/06/07,08:11:26,12,10,1, 11.9,1,1, 16.959, 10517.274, 478.626, 52909.590 25/06/07,08:11:26,13,10,1, 11.9,1,1, 16.959, 10517.286, 478.641, 52909.599 25/06/07,08:11:26,14,10,1, 11.9,1,1, 16.959, 10517.272, 478.632, 52909.497 25/06/07,08:11:26,15,10,1, 11.9,1,1, 16.959, 10517.283, 478.665, 52909.568 25/06/07,08:11:26,16,10,1, 11.9,1,1, 16.959, 10517.252, 478.663, 52909.557 25/06/07,08:11:26,17,10,1, 11.9,1,1, 16.959, 10517.257, 478.647, 52909.564 25/06/07,08:11:26,18,10,1, 11.9,1,1, 16.959, 10517.239, 478.673, 52909.556 25/06/07,08:11:26,19,10,1, 11.9,1,1, 16.959, 10517.236, 478.676, 52909.509 25/06/07,08:11:27,00,08,1, 11.9,1,1, 16.961, 10517.230, 478.676, 52909.509 25/06/07,08:11:27,01,08,1, 11.9,1,1, 16.961, 10517.224, 478.675, 52909.497 25/06/07,08:11:27,02,08,1, 11.9,1,1, 16.961, 10517.212, 478.681, 52909.513 25/06/07,08:11:27,03,08,1, 11.9,1,1, 16.961, 10517.204, 478.692, 52909.520 25/06/07,08:11:27,04,08,1, 11.9,1,1, 16.961, 10517.172, 478.712, 52909.603 25/06/07,08:11:27,05,08,1, 11.9,1,1, 16.961, 10517.178, 478.711, 52909.574 25/06/07,08:11:27,06,08,1, 11.9,1,1, 16.961, 10517.158, 478.718, 52909.533 25/06/07,08:11:27,07,08,1, 11.9,1,1, 16.961, 10517.148, 478.712, 52909.549 25/06/07,08:11:27,08,08,1, 11.9,1,1, 16.961, 10517.133, 478.702, 52909.457 25/06/07,08:11:27,09,08,1, 11.9,1,1, 16.961, 10517.153, 478.723, 52909.605 25/06/07,08:11:27,10,08,1, 11.9,1,1, 16.961, 10517.107, 478.769, 52909.745 25/06/07,08:11:27,11,08,1, 11.9,1,1, 16.961, 10517.117, 478.733, 52909.589 25/06/07,08:11:27,12,08,1, 11.9,1,1, 16.961, 10517.121, 478.729, 52909.503 25/06/07,08:11:27,13,08,1, 11.9,1,1, 16.961, 10517.092, 478.744, 52909.476 25/06/07,08:11:27,14,08,1, 11.9,1,1, 16.961, 10517.082, 478.764, 52909.552 25/06/07,08:11:27,15,08,1, 11.9,1,1, 16.961, 10517.090, 478.753, 52909.527 25/06/07,08:11:27,16,08,1, 11.9,1,1, 16.961, 10517.081, 478.767, 52909.532 25/06/07,08:11:27,17,08,1, 11.9,1,1, 16.961, 10517.098, 478.771, 52909.475 25/06/07,08:11:27,18,08,1, 11.9,1,1, 16.961, 10517.080, 478.757, 52909.552 25/06/07,08:11:27,19,08,1, 11.9,1,1, 16.961, 10517.044, 478.795, 52909.546 25/06/07,08:11:28,00,09,1, 11.9,1,1, 16.962, 10517.038, 478.795, 52909.546 25/06/07,08:11:28,01,09,1, 11.9,1,1, 16.962, 10517.067, 478.775, 52909.588 25/06/07,08:11:28,02,09,1, 11.9,1,1, 16.962, 10517.025, 478.755, 52909.538 25/06/07,08:11:28,03,09,1, 11.9,1,1, 16.962, 10517.018, 478.770, 52909.551 25/06/07,08:11:28,04,09,1, 11.9,1,1, 16.962, 10517.030, 478.771, 52909.589 25/06/07,08:11:28,05,09,1, 11.9,1,1, 16.962, 10517.006, 478.794, 52909.587 25/06/07,08:11:28,06,09,1, 11.9,1,1, 16.962, 10516.987, 478.803, 52909.539 25/06/07,08:11:28,07,09,1, 11.9,1,1, 16.962, 10516.989, 478.800, 52909.658 25/06/07,08:11:28,08,09,1, 11.9,1,1, 16.962, 10516.955, 478.823, 52909.564 25/06/07,08:11:28,09,09,1, 11.9,1,1, 16.962, 10516.949, 478.842, 52909.729 25/06/07,08:11:28,10,09,1, 11.9,1,1, 16.962, 10516.941, 478.832, 52909.621 25/06/07,08:11:28,11,09,1, 11.9,1,1, 16.962, 10516.943, 478.809, 52909.654 25/06/07,08:11:28,12,09,1, 11.9,1,1, 16.962, 10516.940, 478.801, 52909.628 25/06/07,08:11:28,13,09,1, 11.9,1,1, 16.962, 10516.955, 478.828, 52909.577 25/06/07,08:11:28,14,09,1, 11.9,1,1, 16.962, 10516.934, 478.849, 52909.673 25/06/07,08:11:28,15,09,1, 11.9,1,1, 16.962, 10516.924, 478.830, 52909.541 25/06/07,08:11:28,16,09,1, 11.9,1,1, 16.962, 10516.923, 478.865, 52909.566 25/06/07,08:11:28,17,09,1, 11.9,1,1, 16.962, 10516.891, 478.853, 52909.603 25/06/07,08:11:28,18,09,1, 11.9,1,1, 16.962, 10516.904, 478.870, 52909.606 25/06/07,08:11:28,19,09,1, 11.9,1,1, 16.962, 10516.887, 478.863, 52909.584 25/06/07,08:11:29,00,09,1, 12.0,1,1, 16.964, 10516.880, 478.863, 52909.584 25/06/07,08:11:29,01,09,1, 12.0,1,1, 16.964, 10516.865, 478.875, 52909.554 25/06/07,08:11:29,02,09,1, 12.0,1,1, 16.964, 10516.859, 478.907, 52909.567 25/06/07,08:11:29,03,09,1, 12.0,1,1, 16.964, 10516.863, 478.865, 52909.584 25/06/07,08:11:29,04,09,1, 12.0,1,1, 16.964, 10516.848, 478.882, 52909.640 25/06/07,08:11:29,05,09,1, 12.0,1,1, 16.964, 10516.852, 478.908, 52909.538 25/06/07,08:11:29,06,09,1, 12.0,1,1, 16.964, 10516.822, 478.909, 52909.571 25/06/07,08:11:29,07,09,1, 12.0,1,1, 16.964, 10516.806, 478.883, 52909.565 25/06/07,08:11:29,08,09,1, 12.0,1,1, 16.964, 10516.786, 478.912, 52909.607 25/06/07,08:11:29,09,09,1, 12.0,1,1, 16.964, 10516.811, 478.921, 52909.583 25/06/07,08:11:29,10,09,1, 12.0,1,1, 16.964, 10516.814, 478.905, 52909.614 25/06/07,08:11:29,11,09,1, 12.0,1,1, 16.964, 10516.784, 478.927, 52909.580 25/06/07,08:11:29,12,09,1, 12.0,1,1, 16.964, 10516.796, 478.917, 52909.557 25/06/07,08:11:29,13,09,1, 12.0,1,1, 16.964, 10516.787, 478.947, 52909.605 25/06/07,08:11:29,14,09,1, 12.0,1,1, 16.964, 10516.752, 478.946, 52909.609 25/06/07,08:11:29,15,09,1, 12.0,1,1, 16.964, 10516.771, 478.958, 52909.617 25/06/07,08:11:29,16,09,1, 12.0,1,1, 16.964, 10516.729, 478.964, 52909.628 25/06/07,08:11:29,17,09,1, 12.0,1,1, 16.964, 10516.742, 478.958, 52909.670 25/06/07,08:11:29,18,09,1, 12.0,1,1, 16.964, 10516.720, 478.959, 52909.610 25/06/07,08:11:29,19,09,1, 12.0,1,1, 16.964, 10516.706, 478.979, 52909.655 25/06/07,08:11:30,00,09,1, 11.9,1,1, 16.962, 10516.704, 478.979, 52909.655 25/06/07,08:11:30,01,09,1, 11.9,1,1, 16.962, 10516.718, 478.986, 52909.611 25/06/07,08:11:30,02,09,1, 11.9,1,1, 16.962, 10516.705, 478.986, 52909.586 25/06/07,08:11:30,03,09,1, 11.9,1,1, 16.962, 10516.683, 478.995, 52909.607 25/06/07,08:11:30,04,09,1, 11.9,1,1, 16.962, 10516.673, 479.006, 52909.588 25/06/07,08:11:30,05,09,1, 11.9,1,1, 16.962, 10516.680, 479.010, 52909.596 25/06/07,08:11:30,06,09,1, 11.9,1,1, 16.962, 10516.655, 478.997, 52909.621 25/06/07,08:11:30,07,09,1, 11.9,1,1, 16.962, 10516.648, 479.006, 52909.631 25/06/07,08:11:30,08,09,1, 11.9,1,1, 16.962, 10516.649, 479.032, 52909.688 25/06/07,08:11:30,09,09,1, 11.9,1,1, 16.962, 10516.647, 479.016, 52909.628 25/06/07,08:11:30,10,09,1, 11.9,1,1, 16.962, 10516.627, 479.005, 52909.611 25/06/07,08:11:30,11,09,1, 11.9,1,1, 16.962, 10516.634, 479.021, 52909.653 25/06/07,08:11:30,12,09,1, 11.9,1,1, 16.962, 10516.638, 479.038, 52909.684 25/06/07,08:11:30,13,09,1, 11.9,1,1, 16.962, 10516.615, 479.022, 52909.682 25/06/07,08:11:30,14,09,1, 11.9,1,1, 16.962, 10516.625, 479.034, 52909.684 25/06/07,08:11:30,15,09,1, 11.9,1,1, 16.962, 10516.590, 479.057, 52909.658 25/06/07,08:11:30,16,09,1, 11.9,1,1, 16.962, 10516.595, 479.074, 52909.743 25/06/07,08:11:30,17,09,1, 11.9,1,1, 16.962, 10516.552, 479.085, 52909.639 25/06/07,08:11:30,18,09,1, 11.9,1,1, 16.962, 10516.576, 479.068, 52909.661 25/06/07,08:11:30,19,09,1, 11.9,1,1, 16.962, 10516.552, 479.092, 52909.658 25/06/07,08:11:31,00,09,1, 11.9,1,1, 16.961, 10516.546, 479.092, 52909.658 25/06/07,08:11:31,01,09,1, 11.9,1,1, 16.961, 10516.540, 479.062, 52909.647 25/06/07,08:11:31,02,09,1, 11.9,1,1, 16.961, 10516.529, 479.077, 52909.682 25/06/07,08:11:31,03,09,1, 11.9,1,1, 16.961, 10516.514, 479.105, 52909.700 25/06/07,08:11:31,04,09,1, 11.9,1,1, 16.961, 10516.517, 479.115, 52909.670 25/06/07,08:11:31,05,09,1, 11.9,1,1, 16.961, 10516.499, 479.114, 52909.672 25/06/07,08:11:31,06,09,1, 11.9,1,1, 16.961, 10516.494, 479.101, 52909.616 25/06/07,08:11:31,07,09,1, 11.9,1,1, 16.961, 10516.506, 479.123, 52909.619 25/06/07,08:11:31,08,09,1, 11.9,1,1, 16.961, 10516.496, 479.150, 52909.709 25/06/07,08:11:31,09,09,1, 11.9,1,1, 16.961, 10516.469, 479.128, 52909.616 25/06/07,08:11:31,10,09,1, 11.9,1,1, 16.961, 10516.467, 479.158, 52909.629 25/06/07,08:11:31,11,09,1, 11.9,1,1, 16.961, 10516.445, 479.169, 52909.735 25/06/07,08:11:31,12,09,1, 11.9,1,1, 16.961, 10516.458, 479.181, 52909.717 25/06/07,08:11:31,13,09,1, 11.9,1,1, 16.961, 10516.457, 479.188, 52909.661 25/06/07,08:11:31,14,09,1, 11.9,1,1, 16.961, 10516.412, 479.190, 52909.715 25/06/07,08:11:31,15,09,1, 11.9,1,1, 16.961, 10516.407, 479.211, 52909.710 25/06/07,08:11:31,16,09,1, 11.9,1,1, 16.961, 10516.402, 479.198, 52909.713 25/06/07,08:11:31,17,09,1, 11.9,1,1, 16.961, 10516.396, 479.215, 52909.737 25/06/07,08:11:31,18,09,1, 11.9,1,1, 16.961, 10516.394, 479.191, 52909.755 25/06/07,08:11:31,19,09,1, 11.9,1,1, 16.961, 10516.387, 479.199, 52909.617 25/06/07,08:11:32,00,09,1, 11.9,1,1, 16.963, 10516.387, 479.199, 52909.617 25/06/07,08:11:32,01,09,1, 11.9,1,1, 16.963, 10516.364, 479.212, 52909.764 25/06/07,08:11:32,02,09,1, 11.9,1,1, 16.963, 10516.361, 479.258, 52909.743 25/06/07,08:11:32,03,09,1, 11.9,1,1, 16.963, 10516.338, 479.243, 52909.774 25/06/07,08:11:32,04,09,1, 11.9,1,1, 16.963, 10516.328, 479.258, 52909.722 25/06/07,08:11:32,05,09,1, 11.9,1,1, 16.963, 10516.330, 479.266, 52909.730 25/06/07,08:11:32,06,09,1, 11.9,1,1, 16.963, 10516.313, 479.267, 52909.750 25/06/07,08:11:32,07,09,1, 11.9,1,1, 16.963, 10516.308, 479.267, 52909.738 25/06/07,08:11:32,08,09,1, 11.9,1,1, 16.963, 10516.270, 479.263, 52909.726 25/06/07,08:11:32,09,09,1, 11.9,1,1, 16.963, 10516.291, 479.302, 52909.738 25/06/07,08:11:32,10,09,1, 11.9,1,1, 16.963, 10516.266, 479.283, 52909.673 25/06/07,08:11:32,11,09,1, 11.9,1,1, 16.963, 10516.281, 479.308, 52909.676 25/06/07,08:11:32,12,09,1, 11.9,1,1, 16.963, 10516.270, 479.327, 52909.645 25/06/07,08:11:32,13,09,1, 11.9,1,1, 16.963, 10516.256, 479.336, 52909.720 25/06/07,08:11:32,14,09,1, 11.9,1,1, 16.963, 10516.242, 479.319, 52909.632 25/06/07,08:11:32,15,09,1, 11.9,1,1, 16.963, 10516.234, 479.353, 52909.710 25/06/07,08:11:32,16,09,1, 11.9,1,1, 16.963, 10516.239, 479.349, 52909.772 25/06/07,08:11:32,17,09,1, 11.9,1,1, 16.963, 10516.219, 479.360, 52909.748 25/06/07,08:11:32,18,09,1, 11.9,1,1, 16.963, 10516.216, 479.355, 52909.763 25/06/07,08:11:32,19,09,1, 11.9,1,1, 16.963, 10516.204, 479.339, 52909.711 25/06/07,08:11:33,00,09,1, 11.9,1,1, 16.962, 10516.204, 479.339, 52909.711 25/06/07,08:11:33,01,09,1, 11.9,1,1, 16.962, 10516.152, 479.375, 52909.766 25/06/07,08:11:33,02,09,1, 11.9,1,1, 16.962, 10516.171, 479.399, 52909.730 25/06/07,08:11:33,03,09,1, 11.9,1,1, 16.962, 10516.150, 479.365, 52909.718 25/06/07,08:11:33,04,09,1, 11.9,1,1, 16.962, 10516.131, 479.369, 52909.696 25/06/07,08:11:33,05,09,1, 11.9,1,1, 16.962, 10516.159, 479.388, 52909.682 25/06/07,08:11:33,06,09,1, 11.9,1,1, 16.962, 10516.100, 479.400, 52909.744 25/06/07,08:11:33,07,09,1, 11.9,1,1, 16.962, 10516.106, 479.410, 52909.749 25/06/07,08:11:33,08,09,1, 11.9,1,1, 16.962, 10516.088, 479.404, 52909.727 25/06/07,08:11:33,09,09,1, 11.9,1,1, 16.962, 10516.073, 479.402, 52909.753 25/06/07,08:11:33,10,09,1, 11.9,1,1, 16.962, 10516.070, 479.425, 52909.727 25/06/07,08:11:33,11,09,1, 11.9,1,1, 16.962, 10516.062, 479.432, 52909.734 25/06/07,08:11:33,12,09,1, 11.9,1,1, 16.962, 10516.071, 479.414, 52909.737 25/06/07,08:11:33,13,09,1, 11.9,1,1, 16.962, 10516.052, 479.426, 52909.819 25/06/07,08:11:33,14,09,1, 11.9,1,1, 16.962, 10516.053, 479.498, 52909.822 25/06/07,08:11:33,15,09,1, 11.9,1,1, 16.962, 10516.026, 479.488, 52909.806 25/06/07,08:11:33,16,09,1, 11.9,1,1, 16.962, 10516.045, 479.493, 52909.751 25/06/07,08:11:33,17,09,1, 11.9,1,1, 16.962, 10516.025, 479.481, 52909.734 25/06/07,08:11:33,18,09,1, 11.9,1,1, 16.962, 10516.004, 479.502, 52909.716 25/06/07,08:11:33,19,09,1, 11.9,1,1, 16.962, 10516.006, 479.500, 52909.733 25/06/07,08:11:34,00,10,1, 11.9,1,1, 16.964, 10516.003, 479.500, 52909.733 25/06/07,08:11:34,01,10,1, 11.9,1,1, 16.964, 10515.991, 479.513, 52909.778 25/06/07,08:11:34,02,10,1, 11.9,1,1, 16.964, 10515.975, 479.516, 52909.795 25/06/07,08:11:34,03,10,1, 11.9,1,1, 16.964, 10515.959, 479.539, 52909.735 25/06/07,08:11:34,04,10,1, 11.9,1,1, 16.964, 10515.944, 479.558, 52909.805 25/06/07,08:11:34,05,10,1, 11.9,1,1, 16.964, 10515.953, 479.544, 52909.782 25/06/07,08:11:34,06,10,1, 11.9,1,1, 16.964, 10515.951, 479.555, 52909.792 25/06/07,08:11:34,07,10,1, 11.9,1,1, 16.964, 10515.923, 479.562, 52909.726 25/06/07,08:11:34,08,10,1, 11.9,1,1, 16.964, 10515.900, 479.579, 52909.745 25/06/07,08:11:34,09,10,1, 11.9,1,1, 16.964, 10515.911, 479.585, 52909.794 25/06/07,08:11:34,10,10,1, 11.9,1,1, 16.964, 10515.869, 479.572, 52909.777 25/06/07,08:11:34,11,10,1, 11.9,1,1, 16.964, 10515.891, 479.576, 52909.763 25/06/07,08:11:34,12,10,1, 11.9,1,1, 16.964, 10515.866, 479.607, 52909.850 25/06/07,08:11:34,13,10,1, 11.9,1,1, 16.964, 10515.856, 479.594, 52909.811 25/06/07,08:11:34,14,10,1, 11.9,1,1, 16.964, 10515.861, 479.617, 52909.802 25/06/07,08:11:34,15,10,1, 11.9,1,1, 16.964, 10515.863, 479.619, 52909.691 25/06/07,08:11:34,16,10,1, 11.9,1,1, 16.964, 10515.846, 479.630, 52909.742 25/06/07,08:11:34,17,10,1, 11.9,1,1, 16.964, 10515.835, 479.659, 52909.786 25/06/07,08:11:34,18,10,1, 11.9,1,1, 16.964, 10515.789, 479.656, 52909.782 25/06/07,08:11:34,19,10,1, 11.9,1,1, 16.964, 10515.751, 479.658, 52909.804 25/06/07,08:11:35,00,09,1, 12.0,1,1, 16.964, 10515.745, 479.658, 52909.804 25/06/07,08:11:35,01,09,1, 12.0,1,1, 16.964, 10515.767, 479.659, 52909.780 25/06/07,08:11:35,02,09,1, 12.0,1,1, 16.964, 10515.763, 479.687, 52909.795 25/06/07,08:11:35,03,09,1, 12.0,1,1, 16.964, 10515.754, 479.684, 52909.845 25/06/07,08:11:35,04,09,1, 12.0,1,1, 16.964, 10515.723, 479.691, 52909.807 25/06/07,08:11:35,05,09,1, 12.0,1,1, 16.964, 10515.737, 479.708, 52909.850 25/06/07,08:11:35,06,09,1, 12.0,1,1, 16.964, 10515.735, 479.692, 52909.835 25/06/07,08:11:35,07,09,1, 12.0,1,1, 16.964, 10515.727, 479.719, 52909.808 25/06/07,08:11:35,08,09,1, 12.0,1,1, 16.964, 10515.723, 479.717, 52909.791 25/06/07,08:11:35,09,09,1, 12.0,1,1, 16.964, 10515.695, 479.719, 52909.830 25/06/07,08:11:35,10,09,1, 12.0,1,1, 16.964, 10515.679, 479.740, 52909.863 25/06/07,08:11:35,11,09,1, 12.0,1,1, 16.964, 10515.663, 479.745, 52909.817 25/06/07,08:11:35,12,09,1, 12.0,1,1, 16.964, 10515.667, 479.749, 52909.821 25/06/07,08:11:35,13,09,1, 12.0,1,1, 16.964, 10515.646, 479.757, 52909.844 25/06/07,08:11:35,14,09,1, 12.0,1,1, 16.964, 10515.638, 479.761, 52909.769 25/06/07,08:11:35,15,09,1, 12.0,1,1, 16.964, 10515.655, 479.777, 52909.859 25/06/07,08:11:35,16,09,1, 12.0,1,1, 16.964, 10515.641, 479.792, 52909.854 25/06/07,08:11:35,17,09,1, 12.0,1,1, 16.964, 10515.605, 479.772, 52909.831 25/06/07,08:11:35,18,09,1, 12.0,1,1, 16.964, 10515.577, 479.811, 52909.840 25/06/07,08:11:35,19,09,1, 12.0,1,1, 16.964, 10515.599, 479.820, 52909.864 25/06/07,08:11:36,00,09,1, 12.0,1,1, 16.966, 10515.594, 479.820, 52909.864 25/06/07,08:11:36,01,09,1, 12.0,1,1, 16.966, 10515.586, 479.828, 52909.827 25/06/07,08:11:36,02,09,1, 12.0,1,1, 16.966, 10515.569, 479.852, 52909.884 25/06/07,08:11:36,03,09,1, 12.0,1,1, 16.966, 10515.552, 479.840, 52909.865 25/06/07,08:11:36,04,09,1, 12.0,1,1, 16.966, 10515.544, 479.850, 52909.776 25/06/07,08:11:36,05,09,1, 12.0,1,1, 16.966, 10515.538, 479.848, 52909.789 25/06/07,08:11:36,06,09,1, 12.0,1,1, 16.966, 10515.510, 479.887, 52909.812 25/06/07,08:11:36,07,09,1, 12.0,1,1, 16.966, 10515.508, 479.884, 52909.803 25/06/07,08:11:36,08,09,1, 12.0,1,1, 16.966, 10515.482, 479.903, 52909.883 25/06/07,08:11:36,09,09,1, 12.0,1,1, 16.966, 10515.488, 479.915, 52909.816 25/06/07,08:11:36,10,09,1, 12.0,1,1, 16.966, 10515.468, 479.920, 52909.807 25/06/07,08:11:36,11,09,1, 12.0,1,1, 16.966, 10515.487, 479.956, 52909.886 25/06/07,08:11:36,12,09,1, 12.0,1,1, 16.966, 10515.512, 479.949, 52909.833 25/06/07,08:11:36,13,09,1, 12.0,1,1, 16.966, 10515.454, 479.948, 52909.915 25/06/07,08:11:36,14,09,1, 12.0,1,1, 16.966, 10515.458, 479.970, 52909.859 25/06/07,08:11:36,15,09,1, 12.0,1,1, 16.966, 10515.434, 479.990, 52909.924 25/06/07,08:11:36,16,09,1, 12.0,1,1, 16.966, 10515.443, 479.984, 52909.879 25/06/07,08:11:36,17,09,1, 12.0,1,1, 16.966, 10515.414, 479.993, 52909.883 25/06/07,08:11:36,18,09,1, 12.0,1,1, 16.966, 10515.428, 480.009, 52909.865 25/06/07,08:11:36,19,09,1, 12.0,1,1, 16.966, 10515.419, 479.999, 52909.862 25/06/07,08:11:37,00,09,1, 11.9,1,1, 16.963, 10515.419, 479.999, 52909.862 25/06/07,08:11:37,01,09,1, 11.9,1,1, 16.963, 10515.397, 480.016, 52909.877 25/06/07,08:11:37,02,09,1, 11.9,1,1, 16.963, 10515.378, 480.036, 52909.890 25/06/07,08:11:37,03,09,1, 11.9,1,1, 16.963, 10515.387, 480.058, 52909.905 25/06/07,08:11:37,04,09,1, 11.9,1,1, 16.963, 10515.364, 480.053, 52909.917 25/06/07,08:11:37,05,09,1, 11.9,1,1, 16.963, 10515.361, 480.077, 52909.902 25/06/07,08:11:37,06,09,1, 11.9,1,1, 16.963, 10515.368, 480.091, 52909.882 25/06/07,08:11:37,07,09,1, 11.9,1,1, 16.963, 10515.311, 480.087, 52909.873 25/06/07,08:11:37,08,09,1, 11.9,1,1, 16.963, 10515.360, 480.089, 52909.910 25/06/07,08:11:37,09,09,1, 11.9,1,1, 16.963, 10515.334, 480.112, 52909.886 25/06/07,08:11:37,10,09,1, 11.9,1,1, 16.963, 10515.316, 480.127, 52909.905 25/06/07,08:11:37,11,09,1, 11.9,1,1, 16.963, 10515.309, 480.141, 52909.921 25/06/07,08:11:37,12,09,1, 11.9,1,1, 16.963, 10515.293, 480.138, 52909.884 25/06/07,08:11:37,13,09,1, 11.9,1,1, 16.963, 10515.309, 480.154, 52909.993 25/06/07,08:11:37,14,09,1, 11.9,1,1, 16.963, 10515.286, 480.169, 52909.914 25/06/07,08:11:37,15,09,1, 11.9,1,1, 16.963, 10515.276, 480.186, 52909.918 25/06/07,08:11:37,16,09,1, 11.9,1,1, 16.963, 10515.286, 480.189, 52909.951 25/06/07,08:11:37,17,09,1, 11.9,1,1, 16.963, 10515.280, 480.177, 52909.911 25/06/07,08:11:37,18,09,1, 11.9,1,1, 16.963, 10515.247, 480.181, 52909.976 25/06/07,08:11:37,19,09,1, 11.9,1,1, 16.963, 10515.260, 480.229, 52909.915 25/06/07,08:11:38,00,09,1, 12.0,1,1, 16.965, 10515.252, 480.229, 52909.915 25/06/07,08:11:38,01,09,1, 12.0,1,1, 16.965, 10515.231, 480.231, 52909.949 25/06/07,08:11:38,02,09,1, 12.0,1,1, 16.965, 10515.261, 480.246, 52909.923 25/06/07,08:11:38,03,09,1, 12.0,1,1, 16.965, 10515.214, 480.255, 52909.964 25/06/07,08:11:38,04,09,1, 12.0,1,1, 16.965, 10515.223, 480.277, 52909.914 25/06/07,08:11:38,05,09,1, 12.0,1,1, 16.965, 10515.213, 480.279, 52909.900 25/06/07,08:11:38,06,09,1, 12.0,1,1, 16.965, 10515.200, 480.288, 52909.920 25/06/07,08:11:38,07,09,1, 12.0,1,1, 16.965, 10515.214, 480.294, 52909.944 25/06/07,08:11:38,08,09,1, 12.0,1,1, 16.965, 10515.212, 480.297, 52909.930 25/06/07,08:11:38,09,09,1, 12.0,1,1, 16.965, 10515.212, 480.313, 52909.987 25/06/07,08:11:38,10,09,1, 12.0,1,1, 16.965, 10515.190, 480.316, 52909.883 25/06/07,08:11:38,11,09,1, 12.0,1,1, 16.965, 10515.188, 480.307, 52909.932 25/06/07,08:11:38,12,09,1, 12.0,1,1, 16.965, 10515.173, 480.351, 52909.908 25/06/07,08:11:38,13,09,1, 12.0,1,1, 16.965, 10515.184, 480.373, 52909.916 25/06/07,08:11:38,14,09,1, 12.0,1,1, 16.965, 10515.177, 480.372, 52909.957 25/06/07,08:11:38,15,09,1, 12.0,1,1, 16.965, 10515.165, 480.354, 52909.990 25/06/07,08:11:38,16,09,1, 12.0,1,1, 16.965, 10515.156, 480.389, 52910.013 25/06/07,08:11:38,17,09,1, 12.0,1,1, 16.965, 10515.153, 480.383, 52909.922 25/06/07,08:11:38,18,09,1, 12.0,1,1, 16.965, 10515.144, 480.407, 52909.914 25/06/07,08:11:38,19,09,1, 12.0,1,1, 16.965, 10515.137, 480.390, 52909.950 25/06/07,08:11:39,00,09,1, 12.0,1,1, 16.967, 10515.136, 480.390, 52909.950 25/06/07,08:11:39,01,09,1, 12.0,1,1, 16.967, 10515.135, 480.416, 52909.935 25/06/07,08:11:39,02,09,1, 12.0,1,1, 16.967, 10515.098, 480.432, 52909.933 25/06/07,08:11:39,03,09,1, 12.0,1,1, 16.967, 10515.110, 480.419, 52909.936 25/06/07,08:11:39,04,09,1, 12.0,1,1, 16.967, 10515.124, 480.442, 52909.918 25/06/07,08:11:39,05,09,1, 12.0,1,1, 16.967, 10515.111, 480.429, 52909.967 25/06/07,08:11:39,06,09,1, 12.0,1,1, 16.967, 10515.117, 480.426, 52909.950 25/06/07,08:11:39,07,09,1, 12.0,1,1, 16.967, 10515.101, 480.463, 52909.911 25/06/07,08:11:39,08,09,1, 12.0,1,1, 16.967, 10515.117, 480.494, 52909.954 25/06/07,08:11:39,09,09,1, 12.0,1,1, 16.967, 10515.093, 480.473, 52909.965 25/06/07,08:11:39,10,09,1, 12.0,1,1, 16.967, 10515.088, 480.503, 52909.961 25/06/07,08:11:39,11,09,1, 12.0,1,1, 16.967, 10515.091, 480.485, 52910.015 25/06/07,08:11:39,12,09,1, 12.0,1,1, 16.967, 10515.091, 480.520, 52910.037 25/06/07,08:11:39,13,09,1, 12.0,1,1, 16.967, 10515.095, 480.532, 52910.020 25/06/07,08:11:39,14,09,1, 12.0,1,1, 16.967, 10515.082, 480.543, 52910.005 25/06/07,08:11:39,15,09,1, 12.0,1,1, 16.967, 10515.092, 480.541, 52909.920 25/06/07,08:11:39,16,09,1, 12.0,1,1, 16.967, 10515.075, 480.562, 52910.000 25/06/07,08:11:39,17,09,1, 12.0,1,1, 16.967, 10515.084, 480.556, 52909.927 25/06/07,08:11:39,18,09,1, 12.0,1,1, 16.967, 10515.064, 480.593, 52909.958 25/06/07,08:11:39,19,09,1, 12.0,1,1, 16.967, 10515.084, 480.581, 52909.974 25/06/07,08:11:40,00,09,1, 11.9,1,1, 16.967, 10515.077, 480.581, 52909.974 25/06/07,08:11:40,01,09,1, 11.9,1,1, 16.967, 10515.047, 480.616, 52909.955 25/06/07,08:11:40,02,09,1, 11.9,1,1, 16.967, 10515.061, 480.631, 52909.915 25/06/07,08:11:40,03,09,1, 11.9,1,1, 16.967, 10515.055, 480.614, 52909.959 25/06/07,08:11:40,04,09,1, 11.9,1,1, 16.967, 10515.079, 480.630, 52909.976 25/06/07,08:11:40,05,09,1, 11.9,1,1, 16.967, 10515.049, 480.639, 52909.946 25/06/07,08:11:40,06,09,1, 11.9,1,1, 16.967, 10515.039, 480.663, 52909.926 25/06/07,08:11:40,07,09,1, 11.9,1,1, 16.967, 10515.044, 480.675, 52909.964 25/06/07,08:11:40,08,09,1, 11.9,1,1, 16.967, 10515.034, 480.665, 52910.025 25/06/07,08:11:40,09,09,1, 11.9,1,1, 16.967, 10515.039, 480.676, 52909.982 25/06/07,08:11:40,10,09,1, 11.9,1,1, 16.967, 10515.034, 480.687, 52909.972 25/06/07,08:11:40,11,09,1, 11.9,1,1, 16.967, 10515.019, 480.696, 52909.960 25/06/07,08:11:40,12,09,1, 11.9,1,1, 16.967, 10515.031, 480.712, 52909.902 25/06/07,08:11:40,13,09,1, 11.9,1,1, 16.967, 10515.034, 480.727, 52909.996 25/06/07,08:11:40,14,09,1, 11.9,1,1, 16.967, 10515.018, 480.683, 52909.976 25/06/07,08:11:40,15,09,1, 11.9,1,1, 16.967, 10515.049, 480.692, 52909.897 25/06/07,08:11:40,16,09,1, 11.9,1,1, 16.967, 10515.016, 480.715, 52909.941 25/06/07,08:11:40,17,09,1, 11.9,1,1, 16.967, 10515.038, 480.720, 52909.921 25/06/07,08:11:40,18,09,1, 11.9,1,1, 16.967, 10515.030, 480.736, 52909.910 25/06/07,08:11:40,19,09,1, 11.9,1,1, 16.967, 10515.017, 480.758, 52909.969 25/06/07,08:11:41,00,09,1, 12.0,1,1, 16.966, 10515.010, 480.758, 52909.969 25/06/07,08:11:41,01,09,1, 12.0,1,1, 16.966, 10515.034, 480.767, 52909.986 25/06/07,08:11:41,02,09,1, 12.0,1,1, 16.966, 10515.015, 480.747, 52909.942 25/06/07,08:11:41,03,09,1, 12.0,1,1, 16.966, 10515.039, 480.770, 52909.946 25/06/07,08:11:41,04,09,1, 12.0,1,1, 16.966, 10515.003, 480.785, 52909.969 25/06/07,08:11:41,05,09,1, 12.0,1,1, 16.966, 10515.016, 480.794, 52909.998 25/06/07,08:11:41,06,09,1, 12.0,1,1, 16.966, 10515.000, 480.807, 52909.961 25/06/07,08:11:41,07,09,1, 12.0,1,1, 16.966, 10514.990, 480.805, 52910.044 25/06/07,08:11:41,08,09,1, 12.0,1,1, 16.966, 10514.983, 480.786, 52909.949 25/06/07,08:11:41,09,09,1, 12.0,1,1, 16.966, 10515.000, 480.818, 52910.007 25/06/07,08:11:41,10,09,1, 12.0,1,1, 16.966, 10515.004, 480.826, 52909.932 25/06/07,08:11:41,11,09,1, 12.0,1,1, 16.966, 10515.015, 480.832, 52909.955 25/06/07,08:11:41,12,09,1, 12.0,1,1, 16.966, 10514.984, 480.846, 52910.017 25/06/07,08:11:41,13,09,1, 12.0,1,1, 16.966, 10514.997, 480.866, 52910.032 25/06/07,08:11:41,14,09,1, 12.0,1,1, 16.966, 10515.001, 480.853, 52909.956 25/06/07,08:11:41,15,09,1, 12.0,1,1, 16.966, 10514.993, 480.875, 52910.059 25/06/07,08:11:41,16,09,1, 12.0,1,1, 16.966, 10515.012, 480.863, 52910.018 25/06/07,08:11:41,17,09,1, 12.0,1,1, 16.966, 10515.060, 480.857, 52909.913 25/06/07,08:11:41,18,09,1, 12.0,1,1, 16.966, 10515.043, 480.880, 52909.807 25/06/07,08:11:41,19,09,1, 12.0,1,1, 16.966, 10515.003, 480.896, 52910.017 25/06/07,08:11:42,00,09,1, 11.9,1,1, 16.968, 10515.002, 480.896, 52910.017 25/06/07,08:11:42,01,09,1, 11.9,1,1, 16.968, 10515.025, 480.916, 52909.970 25/06/07,08:11:42,02,09,1, 11.9,1,1, 16.968, 10515.024, 480.918, 52910.047 25/06/07,08:11:42,03,09,1, 11.9,1,1, 16.968, 10515.011, 480.909, 52910.007 25/06/07,08:11:42,04,09,1, 11.9,1,1, 16.968, 10515.010, 480.895, 52909.952 25/06/07,08:11:42,05,09,1, 11.9,1,1, 16.968, 10515.002, 480.931, 52909.959 25/06/07,08:11:42,06,09,1, 11.9,1,1, 16.968, 10515.009, 480.946, 52909.923 25/06/07,08:11:42,07,09,1, 11.9,1,1, 16.968, 10514.992, 480.923, 52910.002 25/06/07,08:11:42,08,09,1, 11.9,1,1, 16.968, 10515.001, 480.967, 52909.988 25/06/07,08:11:42,09,09,1, 11.9,1,1, 16.968, 10515.005, 480.969, 52909.925 25/06/07,08:11:42,10,09,1, 11.9,1,1, 16.968, 10515.018, 480.963, 52910.021 25/06/07,08:11:42,11,09,1, 11.9,1,1, 16.968, 10515.010, 480.949, 52910.002 25/06/07,08:11:42,12,09,1, 11.9,1,1, 16.968, 10515.033, 481.002, 52909.988 25/06/07,08:11:42,13,09,1, 11.9,1,1, 16.968, 10515.031, 481.002, 52910.038 25/06/07,08:11:42,14,09,1, 11.9,1,1, 16.968, 10515.026, 481.007, 52910.024 25/06/07,08:11:42,15,09,1, 11.9,1,1, 16.968, 10515.035, 481.024, 52909.951 25/06/07,08:11:42,16,09,1, 11.9,1,1, 16.968, 10515.036, 481.012, 52909.970 25/06/07,08:11:42,17,09,1, 11.9,1,1, 16.968, 10515.026, 481.010, 52909.984 25/06/07,08:11:42,18,09,1, 11.9,1,1, 16.968, 10515.044, 481.036, 52910.137 25/06/07,08:11:42,19,09,1, 11.9,1,1, 16.968, 10515.067, 480.989, 52909.926 25/06/07,08:11:43,00,10,1, 11.9,1,1, 16.969, 10515.060, 480.989, 52909.926 25/06/07,08:11:43,01,10,1, 11.9,1,1, 16.969, 10515.060, 481.008, 52909.972 25/06/07,08:11:43,02,10,1, 11.9,1,1, 16.969, 10515.052, 481.020, 52909.999 25/06/07,08:11:43,03,10,1, 11.9,1,1, 16.969, 10515.034, 481.029, 52909.980 25/06/07,08:11:43,04,10,1, 11.9,1,1, 16.969, 10515.073, 481.020, 52910.024 25/06/07,08:11:43,05,10,1, 11.9,1,1, 16.969, 10515.053, 481.044, 52909.989 25/06/07,08:11:43,06,10,1, 11.9,1,1, 16.969, 10515.028, 481.048, 52909.990 25/06/07,08:11:43,07,10,1, 11.9,1,1, 16.969, 10515.063, 481.035, 52909.959 25/06/07,08:11:43,08,10,1, 11.9,1,1, 16.969, 10515.044, 481.060, 52910.011 25/06/07,08:11:43,09,10,1, 11.9,1,1, 16.969, 10515.047, 481.072, 52909.987 25/06/07,08:11:43,10,10,1, 11.9,1,1, 16.969, 10515.024, 481.075, 52909.994 25/06/07,08:11:43,11,10,1, 11.9,1,1, 16.969, 10515.069, 481.061, 52910.056 25/06/07,08:11:43,12,10,1, 11.9,1,1, 16.969, 10515.047, 481.063, 52909.940 25/06/07,08:11:43,13,10,1, 11.9,1,1, 16.969, 10515.055, 481.090, 52910.032 25/06/07,08:11:43,14,10,1, 11.9,1,1, 16.969, 10515.069, 481.090, 52910.000 25/06/07,08:11:43,15,10,1, 11.9,1,1, 16.969, 10515.059, 481.103, 52909.983 25/06/07,08:11:43,16,10,1, 11.9,1,1, 16.969, 10515.073, 481.114, 52910.058 25/06/07,08:11:43,17,10,1, 11.9,1,1, 16.969, 10515.053, 481.099, 52910.023 25/06/07,08:11:43,18,10,1, 11.9,1,1, 16.969, 10515.065, 481.111, 52910.021 25/06/07,08:11:43,19,10,1, 11.9,1,1, 16.969, 10515.069, 481.101, 52910.013 25/06/07,08:11:44,00,10,1, 11.9,1,1, 16.971, 10515.060, 481.101, 52910.013 25/06/07,08:11:44,01,10,1, 11.9,1,1, 16.971, 10515.089, 481.091, 52910.048 25/06/07,08:11:44,02,10,1, 11.9,1,1, 16.971, 10515.052, 481.122, 52910.006 25/06/07,08:11:44,03,10,1, 11.9,1,1, 16.971, 10515.103, 481.109, 52910.025 25/06/07,08:11:44,04,10,1, 11.9,1,1, 16.971, 10515.077, 481.124, 52910.025 25/06/07,08:11:44,05,10,1, 11.9,1,1, 16.971, 10515.092, 481.167, 52910.019 25/06/07,08:11:44,06,10,1, 11.9,1,1, 16.971, 10515.095, 481.121, 52910.045 25/06/07,08:11:44,07,10,1, 11.9,1,1, 16.971, 10515.075, 481.157, 52909.969 25/06/07,08:11:44,08,10,1, 11.9,1,1, 16.971, 10515.087, 481.163, 52910.024 25/06/07,08:11:44,09,10,1, 11.9,1,1, 16.971, 10515.090, 481.159, 52910.040 25/06/07,08:11:44,10,10,1, 11.9,1,1, 16.971, 10515.096, 481.162, 52910.045 25/06/07,08:11:44,11,10,1, 11.9,1,1, 16.971, 10515.115, 481.178, 52910.037 25/06/07,08:11:44,12,10,1, 11.9,1,1, 16.971, 10515.108, 481.164, 52910.068 25/06/07,08:11:44,13,10,1, 11.9,1,1, 16.971, 10515.095, 481.142, 52910.040 25/06/07,08:11:44,14,10,1, 11.9,1,1, 16.971, 10515.092, 481.165, 52910.000 25/06/07,08:11:44,15,10,1, 11.9,1,1, 16.971, 10515.111, 481.197, 52910.002 25/06/07,08:11:44,16,10,1, 11.9,1,1, 16.971, 10515.112, 481.182, 52909.996 25/06/07,08:11:44,17,10,1, 11.9,1,1, 16.971, 10515.113, 481.155, 52910.002 25/06/07,08:11:44,18,10,1, 11.9,1,1, 16.971, 10515.097, 481.181, 52910.020 25/06/07,08:11:44,19,10,1, 11.9,1,1, 16.971, 10515.093, 481.186, 52910.003 25/06/07,08:11:45,00,09,1, 11.9,1,1, 16.968, 10515.085, 481.186, 52910.003 25/06/07,08:11:45,01,09,1, 11.9,1,1, 16.968, 10515.101, 481.195, 52909.982 25/06/07,08:11:45,02,09,1, 11.9,1,1, 16.968, 10515.100, 481.178, 52909.974 25/06/07,08:11:45,03,09,1, 11.9,1,1, 16.968, 10515.108, 481.189, 52910.083 25/06/07,08:11:45,04,09,1, 11.9,1,1, 16.968, 10515.145, 481.216, 52910.047 25/06/07,08:11:45,05,09,1, 11.9,1,1, 16.968, 10515.114, 481.198, 52910.038 25/06/07,08:11:45,06,09,1, 11.9,1,1, 16.968, 10515.109, 481.228, 52909.975 25/06/07,08:11:45,07,09,1, 11.9,1,1, 16.968, 10515.111, 481.213, 52909.968 25/06/07,08:11:45,08,09,1, 11.9,1,1, 16.968, 10515.133, 481.222, 52910.037 25/06/07,08:11:45,09,09,1, 11.9,1,1, 16.968, 10515.125, 481.209, 52910.064 25/06/07,08:11:45,10,09,1, 11.9,1,1, 16.968, 10515.120, 481.213, 52910.045 25/06/07,08:11:45,11,09,1, 11.9,1,1, 16.968, 10515.094, 481.241, 52910.079 25/06/07,08:11:45,12,09,1, 11.9,1,1, 16.968, 10515.110, 481.254, 52909.991 25/06/07,08:11:45,13,09,1, 11.9,1,1, 16.968, 10515.129, 481.223, 52910.016 25/06/07,08:11:45,14,09,1, 11.9,1,1, 16.968, 10515.128, 481.227, 52910.050 25/06/07,08:11:45,15,09,1, 11.9,1,1, 16.968, 10515.112, 481.227, 52910.045 25/06/07,08:11:45,16,09,1, 11.9,1,1, 16.968, 10515.106, 481.233, 52910.032 25/06/07,08:11:45,17,09,1, 11.9,1,1, 16.968, 10515.114, 481.240, 52910.013 25/06/07,08:11:45,18,09,1, 11.9,1,1, 16.968, 10515.107, 481.258, 52909.980 25/06/07,08:11:45,19,09,1, 11.9,1,1, 16.968, 10515.125, 481.243, 52910.008 25/06/07,08:11:46,00,09,1, 11.9,1,1, 16.971, 10515.119, 481.243, 52910.008 25/06/07,08:11:46,01,09,1, 11.9,1,1, 16.971, 10515.117, 481.246, 52910.004 25/06/07,08:11:46,02,09,1, 11.9,1,1, 16.971, 10515.118, 481.246, 52910.053 25/06/07,08:11:46,03,09,1, 11.9,1,1, 16.971, 10515.099, 481.237, 52910.020 25/06/07,08:11:46,04,09,1, 11.9,1,1, 16.971, 10515.132, 481.250, 52910.008 25/06/07,08:11:46,05,09,1, 11.9,1,1, 16.971, 10515.157, 481.222, 52910.003 25/06/07,08:11:46,06,09,1, 11.9,1,1, 16.971, 10515.125, 481.250, 52909.980 25/06/07,08:11:46,07,09,1, 11.9,1,1, 16.971, 10515.118, 481.269, 52910.077 25/06/07,08:11:46,08,09,1, 11.9,1,1, 16.971, 10515.137, 481.245, 52910.059 25/06/07,08:11:46,09,09,1, 11.9,1,1, 16.971, 10515.144, 481.275, 52910.105 25/06/07,08:11:46,10,09,1, 11.9,1,1, 16.971, 10515.115, 481.268, 52910.041 25/06/07,08:11:46,11,09,1, 11.9,1,1, 16.971, 10515.142, 481.264, 52910.009 25/06/07,08:11:46,12,09,1, 11.9,1,1, 16.971, 10515.118, 481.279, 52910.058 25/06/07,08:11:46,13,09,1, 11.9,1,1, 16.971, 10515.142, 481.275, 52910.024 25/06/07,08:11:46,14,09,1, 11.9,1,1, 16.971, 10515.124, 481.273, 52909.998 25/06/07,08:11:46,15,09,1, 11.9,1,1, 16.971, 10515.158, 481.261, 52910.130 25/06/07,08:11:46,16,09,1, 11.9,1,1, 16.971, 10515.157, 481.278, 52910.110 25/06/07,08:11:46,17,09,1, 11.9,1,1, 16.971, 10515.140, 481.258, 52910.063 25/06/07,08:11:46,18,09,1, 11.9,1,1, 16.971, 10515.145, 481.269, 52910.040 25/06/07,08:11:46,19,09,1, 11.9,1,1, 16.971, 10515.135, 481.276, 52910.043 25/06/07,08:11:47,00,08,1, 11.9,1,1, 16.969, 10515.127, 481.276, 52910.043 25/06/07,08:11:47,01,08,1, 11.9,1,1, 16.969, 10515.129, 481.291, 52910.039 25/06/07,08:11:47,02,08,1, 11.9,1,1, 16.969, 10515.133, 481.264, 52910.041 25/06/07,08:11:47,03,08,1, 11.9,1,1, 16.969, 10515.131, 481.288, 52910.107 25/06/07,08:11:47,04,08,1, 11.9,1,1, 16.969, 10515.161, 481.280, 52910.110 25/06/07,08:11:47,05,08,1, 11.9,1,1, 16.969, 10515.147, 481.302, 52910.150 25/06/07,08:11:47,06,08,1, 11.9,1,1, 16.969, 10515.156, 481.308, 52910.058 25/06/07,08:11:47,07,08,1, 11.9,1,1, 16.969, 10515.125, 481.299, 52910.088 25/06/07,08:11:47,08,08,1, 11.9,1,1, 16.969, 10515.133, 481.301, 52910.127 25/06/07,08:11:47,09,08,1, 11.9,1,1, 16.969, 10515.130, 481.301, 52910.047 25/06/07,08:11:47,10,08,1, 11.9,1,1, 16.969, 10515.128, 481.292, 52910.053 25/06/07,08:11:47,11,08,1, 11.9,1,1, 16.969, 10515.158, 481.326, 52910.158 25/06/07,08:11:47,12,08,1, 11.9,1,1, 16.969, 10515.115, 481.299, 52910.108 25/06/07,08:11:47,13,08,1, 11.9,1,1, 16.969, 10515.175, 481.297, 52910.084 25/06/07,08:11:47,14,08,1, 11.9,1,1, 16.969, 10515.162, 481.297, 52910.107 25/06/07,08:11:47,15,08,1, 11.9,1,1, 16.969, 10515.119, 481.302, 52910.154 25/06/07,08:11:47,16,08,1, 11.9,1,1, 16.969, 10515.164, 481.330, 52910.182 25/06/07,08:11:47,17,08,1, 11.9,1,1, 16.969, 10515.136, 481.322, 52910.135 25/06/07,08:11:47,18,08,1, 11.9,1,1, 16.969, 10515.146, 481.302, 52910.041 25/06/07,08:11:47,19,08,1, 11.9,1,1, 16.969, 10515.155, 481.307, 52910.048 25/06/07,08:11:48,00,09,1, 12.0,1,1, 16.964, 10515.152, 481.307, 52910.048 25/06/07,08:11:48,01,09,1, 12.0,1,1, 16.964, 10515.140, 481.309, 52910.130 25/06/07,08:11:48,02,09,1, 12.0,1,1, 16.964, 10515.169, 481.328, 52910.098 25/06/07,08:11:48,03,09,1, 12.0,1,1, 16.964, 10515.153, 481.309, 52910.060 25/06/07,08:11:48,04,09,1, 12.0,1,1, 16.964, 10515.150, 481.338, 52910.143 25/06/07,08:11:48,05,09,1, 12.0,1,1, 16.964, 10515.159, 481.314, 52910.092 25/06/07,08:11:48,06,09,1, 12.0,1,1, 16.964, 10515.156, 481.324, 52910.128 25/06/07,08:11:48,07,09,1, 12.0,1,1, 16.964, 10515.152, 481.322, 52910.098 25/06/07,08:11:48,08,09,1, 12.0,1,1, 16.964, 10515.162, 481.340, 52910.121 25/06/07,08:11:48,09,09,1, 12.0,1,1, 16.964, 10515.167, 481.324, 52910.109 25/06/07,08:11:48,10,09,1, 12.0,1,1, 16.964, 10515.180, 481.360, 52910.126 25/06/07,08:11:48,11,09,1, 12.0,1,1, 16.964, 10515.175, 481.351, 52910.166 25/06/07,08:11:48,12,09,1, 12.0,1,1, 16.964, 10515.171, 481.351, 52910.108 25/06/07,08:11:48,13,09,1, 12.0,1,1, 16.964, 10515.198, 481.335, 52910.098 25/06/07,08:11:48,14,09,1, 12.0,1,1, 16.964, 10515.177, 481.372, 52910.151 25/06/07,08:11:48,15,09,1, 12.0,1,1, 16.964, 10515.190, 481.343, 52910.105 25/06/07,08:11:48,16,09,1, 12.0,1,1, 16.964, 10515.216, 481.364, 52910.198 25/06/07,08:11:48,17,09,1, 12.0,1,1, 16.964, 10515.182, 481.375, 52910.161 25/06/07,08:11:48,18,09,1, 12.0,1,1, 16.964, 10515.199, 481.372, 52910.132 25/06/07,08:11:48,19,09,1, 12.0,1,1, 16.964, 10515.184, 481.367, 52910.147 25/06/07,08:11:49,00,09,1, 11.9,1,1, 16.967, 10515.177, 481.367, 52910.147 25/06/07,08:11:49,01,09,1, 11.9,1,1, 16.967, 10515.198, 481.380, 52910.243 25/06/07,08:11:49,02,09,1, 11.9,1,1, 16.967, 10515.174, 481.379, 52910.182 25/06/07,08:11:49,03,09,1, 11.9,1,1, 16.967, 10515.185, 481.383, 52910.173 25/06/07,08:11:49,04,09,1, 11.9,1,1, 16.967, 10515.199, 481.374, 52910.130 25/06/07,08:11:49,05,09,1, 11.9,1,1, 16.967, 10515.197, 481.375, 52910.092 25/06/07,08:11:49,06,09,1, 11.9,1,1, 16.967, 10515.222, 481.380, 52910.129 25/06/07,08:11:49,07,09,1, 11.9,1,1, 16.967, 10515.200, 481.378, 52910.174 25/06/07,08:11:49,08,09,1, 11.9,1,1, 16.967, 10515.257, 481.373, 52910.201 25/06/07,08:11:49,09,09,1, 11.9,1,1, 16.967, 10515.222, 481.382, 52910.217 25/06/07,08:11:49,10,09,1, 11.9,1,1, 16.967, 10515.198, 481.391, 52910.111 25/06/07,08:11:49,11,09,1, 11.9,1,1, 16.967, 10515.197, 481.391, 52910.080 25/06/07,08:11:49,12,09,1, 11.9,1,1, 16.967, 10515.221, 481.384, 52910.190 25/06/07,08:11:49,13,09,1, 11.9,1,1, 16.967, 10515.241, 481.382, 52910.141 25/06/07,08:11:49,14,09,1, 11.9,1,1, 16.967, 10515.255, 481.380, 52910.109 25/06/07,08:11:49,15,09,1, 11.9,1,1, 16.967, 10515.231, 481.409, 52910.084 25/06/07,08:11:49,16,09,1, 11.9,1,1, 16.967, 10515.240, 481.394, 52910.202 25/06/07,08:11:49,17,09,1, 11.9,1,1, 16.967, 10515.232, 481.404, 52910.179 25/06/07,08:11:49,18,09,1, 11.9,1,1, 16.967, 10515.240, 481.391, 52910.114 25/06/07,08:11:49,19,09,1, 11.9,1,1, 16.967, 10515.231, 481.390, 52910.103 25/06/07,08:11:50,00,09,1, 11.9,1,1, 16.965, 10515.227, 481.390, 52910.103 25/06/07,08:11:50,01,09,1, 11.9,1,1, 16.965, 10515.247, 481.403, 52910.207 25/06/07,08:11:50,02,09,1, 11.9,1,1, 16.965, 10515.239, 481.415, 52910.149 25/06/07,08:11:50,03,09,1, 11.9,1,1, 16.965, 10515.270, 481.418, 52910.169 25/06/07,08:11:50,04,09,1, 11.9,1,1, 16.965, 10515.283, 481.416, 52910.132 25/06/07,08:11:50,05,09,1, 11.9,1,1, 16.965, 10515.284, 481.430, 52910.179 25/06/07,08:11:50,06,09,1, 11.9,1,1, 16.965, 10515.289, 481.407, 52910.200 25/06/07,08:11:50,07,09,1, 11.9,1,1, 16.965, 10515.287, 481.400, 52910.182 25/06/07,08:11:50,08,09,1, 11.9,1,1, 16.965, 10515.306, 481.437, 52910.231 25/06/07,08:11:50,09,09,1, 11.9,1,1, 16.965, 10515.287, 481.407, 52910.171 25/06/07,08:11:50,10,09,1, 11.9,1,1, 16.965, 10515.293, 481.448, 52910.154 25/06/07,08:11:50,11,09,1, 11.9,1,1, 16.965, 10515.316, 481.396, 52910.201 25/06/07,08:11:50,12,09,1, 11.9,1,1, 16.965, 10515.284, 481.430, 52910.159 25/06/07,08:11:50,13,09,1, 11.9,1,1, 16.965, 10515.291, 481.426, 52910.177 25/06/07,08:11:50,14,09,1, 11.9,1,1, 16.965, 10515.310, 481.442, 52910.252 25/06/07,08:11:50,15,09,1, 11.9,1,1, 16.965, 10515.314, 481.421, 52910.153 25/06/07,08:11:50,16,09,1, 11.9,1,1, 16.965, 10515.294, 481.418, 52910.232 25/06/07,08:11:50,17,09,1, 11.9,1,1, 16.965, 10515.348, 481.417, 52910.224 25/06/07,08:11:50,18,09,1, 11.9,1,1, 16.965, 10515.310, 481.441, 52910.253 25/06/07,08:11:50,19,09,1, 11.9,1,1, 16.965, 10515.322, 481.432, 52910.244 25/06/07,08:11:51,00,09,1, 11.9,1,1, 16.971, 10515.319, 481.432, 52910.244 25/06/07,08:11:51,01,09,1, 11.9,1,1, 16.971, 10515.320, 481.428, 52910.243 25/06/07,08:11:51,02,09,1, 11.9,1,1, 16.971, 10515.346, 481.419, 52910.224 25/06/07,08:11:51,03,09,1, 11.9,1,1, 16.971, 10515.346, 481.405, 52910.233 25/06/07,08:11:51,04,09,1, 11.9,1,1, 16.971, 10515.359, 481.424, 52910.195 25/06/07,08:11:51,05,09,1, 11.9,1,1, 16.971, 10515.339, 481.425, 52910.233 25/06/07,08:11:51,06,09,1, 11.9,1,1, 16.971, 10515.326, 481.446, 52910.263 25/06/07,08:11:51,07,09,1, 11.9,1,1, 16.971, 10515.345, 481.436, 52910.200 25/06/07,08:11:51,08,09,1, 11.9,1,1, 16.971, 10515.346, 481.436, 52910.192 25/06/07,08:11:51,09,09,1, 11.9,1,1, 16.971, 10515.338, 481.440, 52910.239 25/06/07,08:11:51,10,09,1, 11.9,1,1, 16.971, 10515.351, 481.439, 52910.246 25/06/07,08:11:51,11,09,1, 11.9,1,1, 16.971, 10515.363, 481.426, 52910.230 25/06/07,08:11:51,12,09,1, 11.9,1,1, 16.971, 10515.374, 481.435, 52910.210 25/06/07,08:11:51,13,09,1, 11.9,1,1, 16.971, 10515.362, 481.418, 52910.236 25/06/07,08:11:51,14,09,1, 11.9,1,1, 16.971, 10515.377, 481.436, 52910.202 25/06/07,08:11:51,15,09,1, 11.9,1,1, 16.971, 10515.359, 481.425, 52910.206 25/06/07,08:11:51,16,09,1, 11.9,1,1, 16.971, 10515.362, 481.432, 52910.204 25/06/07,08:11:51,17,09,1, 11.9,1,1, 16.971, 10515.378, 481.438, 52910.226 25/06/07,08:11:51,18,09,1, 11.9,1,1, 16.971, 10515.356, 481.453, 52910.198 25/06/07,08:11:51,19,09,1, 11.9,1,1, 16.971, 10515.385, 481.436, 52910.328 25/06/07,08:11:52,00,09,1, 11.8,1,1, 16.972, 10515.378, 481.436, 52910.328 25/06/07,08:11:52,01,09,1, 11.8,1,1, 16.972, 10515.384, 481.440, 52910.203 25/06/07,08:11:52,02,09,1, 11.8,1,1, 16.972, 10515.392, 481.447, 52910.203 25/06/07,08:11:52,03,09,1, 11.8,1,1, 16.972, 10515.373, 481.438, 52910.281 25/06/07,08:11:52,04,09,1, 11.8,1,1, 16.972, 10515.382, 481.447, 52910.269 25/06/07,08:11:52,05,09,1, 11.8,1,1, 16.972, 10515.370, 481.463, 52910.221 25/06/07,08:11:52,06,09,1, 11.8,1,1, 16.972, 10515.388, 481.456, 52910.284 25/06/07,08:11:52,07,09,1, 11.8,1,1, 16.972, 10515.395, 481.460, 52910.235 25/06/07,08:11:52,08,09,1, 11.8,1,1, 16.972, 10515.385, 481.468, 52910.234 25/06/07,08:11:52,09,09,1, 11.8,1,1, 16.972, 10515.424, 481.484, 52910.225 25/06/07,08:11:52,10,09,1, 11.8,1,1, 16.972, 10515.411, 481.477, 52910.316 25/06/07,08:11:52,11,09,1, 11.8,1,1, 16.972, 10515.421, 481.497, 52910.324 25/06/07,08:11:52,12,09,1, 11.8,1,1, 16.972, 10515.406, 481.458, 52910.227 25/06/07,08:11:52,13,09,1, 11.8,1,1, 16.972, 10515.408, 481.496, 52910.292 25/06/07,08:11:52,14,09,1, 11.8,1,1, 16.972, 10515.421, 481.500, 52910.291 25/06/07,08:11:52,15,09,1, 11.8,1,1, 16.972, 10515.407, 481.502, 52910.281 25/06/07,08:11:52,16,09,1, 11.8,1,1, 16.972, 10515.428, 481.493, 52910.271 25/06/07,08:11:52,17,09,1, 11.8,1,1, 16.972, 10515.414, 481.497, 52910.278 25/06/07,08:11:52,18,09,1, 11.8,1,1, 16.972, 10515.418, 481.501, 52910.277 25/06/07,08:11:52,19,09,1, 11.8,1,1, 16.972, 10515.431, 481.500, 52910.287 25/06/07,08:11:53,00,08,1, 11.9,1,1, 16.972, 10515.428, 481.500, 52910.287 25/06/07,08:11:53,01,08,1, 11.9,1,1, 16.972, 10515.423, 481.505, 52910.260 25/06/07,08:11:53,02,08,1, 11.9,1,1, 16.972, 10515.448, 481.500, 52910.189 25/06/07,08:11:53,03,08,1, 11.9,1,1, 16.972, 10515.429, 481.517, 52910.252 25/06/07,08:11:53,04,08,1, 11.9,1,1, 16.972, 10515.423, 481.493, 52910.242 25/06/07,08:11:53,05,08,1, 11.9,1,1, 16.972, 10515.420, 481.527, 52910.265 25/06/07,08:11:53,06,08,1, 11.9,1,1, 16.972, 10515.422, 481.490, 52910.224 25/06/07,08:11:53,07,08,1, 11.9,1,1, 16.972, 10515.440, 481.526, 52910.304 25/06/07,08:11:53,08,08,1, 11.9,1,1, 16.972, 10515.463, 481.516, 52910.309 25/06/07,08:11:53,09,08,1, 11.9,1,1, 16.972, 10515.439, 481.502, 52910.303 25/06/07,08:11:53,10,08,1, 11.9,1,1, 16.972, 10515.458, 481.510, 52910.305 25/06/07,08:11:53,11,08,1, 11.9,1,1, 16.972, 10515.426, 481.517, 52910.320 25/06/07,08:11:53,12,08,1, 11.9,1,1, 16.972, 10515.431, 481.530, 52910.314 25/06/07,08:11:53,13,08,1, 11.9,1,1, 16.972, 10515.429, 481.529, 52910.294 25/06/07,08:11:53,14,08,1, 11.9,1,1, 16.972, 10515.456, 481.530, 52910.366 25/06/07,08:11:53,15,08,1, 11.9,1,1, 16.972, 10515.468, 481.541, 52910.325 25/06/07,08:11:53,16,08,1, 11.9,1,1, 16.972, 10515.439, 481.535, 52910.332 25/06/07,08:11:53,17,08,1, 11.9,1,1, 16.972, 10515.429, 481.527, 52910.319 25/06/07,08:11:53,18,08,1, 11.9,1,1, 16.972, 10515.447, 481.526, 52910.354 25/06/07,08:11:53,19,08,1, 11.9,1,1, 16.972, 10515.433, 481.492, 52910.332 25/06/07,08:11:54,00,07,1, 11.9,1,1, 16.972, 10515.428, 481.492, 52910.332 25/06/07,08:11:54,01,07,1, 11.9,1,1, 16.972, 10515.442, 481.508, 52910.298 25/06/07,08:11:54,02,07,1, 11.9,1,1, 16.972, 10515.449, 481.518, 52910.308 25/06/07,08:11:54,03,07,1, 11.9,1,1, 16.972, 10515.429, 481.525, 52910.345 25/06/07,08:11:54,04,07,1, 11.9,1,1, 16.972, 10515.439, 481.518, 52910.346 25/06/07,08:11:54,05,07,1, 11.9,1,1, 16.972, 10515.450, 481.508, 52910.344 25/06/07,08:11:54,06,07,1, 11.9,1,1, 16.972, 10515.483, 481.533, 52910.367 25/06/07,08:11:54,07,07,1, 11.9,1,1, 16.972, 10515.467, 481.520, 52910.368 25/06/07,08:11:54,08,07,1, 11.9,1,1, 16.972, 10515.484, 481.518, 52910.321 25/06/07,08:11:54,09,07,1, 11.9,1,1, 16.972, 10515.481, 481.518, 52910.341 25/06/07,08:11:54,10,07,1, 11.9,1,1, 16.972, 10515.455, 481.503, 52910.355 25/06/07,08:11:54,11,07,1, 11.9,1,1, 16.972, 10515.498, 481.475, 52910.302 25/06/07,08:11:54,12,07,1, 11.9,1,1, 16.972, 10515.452, 481.507, 52910.335 25/06/07,08:11:54,13,07,1, 11.9,1,1, 16.972, 10515.457, 481.496, 52910.353 25/06/07,08:11:54,14,07,1, 11.9,1,1, 16.972, 10515.470, 481.505, 52910.349 25/06/07,08:11:54,15,07,1, 11.9,1,1, 16.972, 10515.481, 481.483, 52910.391 25/06/07,08:11:54,16,07,1, 11.9,1,1, 16.972, 10515.460, 481.497, 52910.335 25/06/07,08:11:54,17,07,1, 11.9,1,1, 16.972, 10515.470, 481.515, 52910.323 25/06/07,08:11:54,18,07,1, 11.9,1,1, 16.972, 10515.471, 481.508, 52910.384 25/06/07,08:11:54,19,07,1, 11.9,1,1, 16.972, 10515.470, 481.518, 52910.329 25/06/07,08:11:55,00,08,1, 11.9,1,1, 16.973, 10515.469, 481.518, 52910.329 25/06/07,08:11:55,01,08,1, 11.9,1,1, 16.973, 10515.452, 481.518, 52910.399 25/06/07,08:11:55,02,08,1, 11.9,1,1, 16.973, 10515.484, 481.515, 52910.343 25/06/07,08:11:55,03,08,1, 11.9,1,1, 16.973, 10515.495, 481.516, 52910.382 25/06/07,08:11:55,04,08,1, 11.9,1,1, 16.973, 10515.475, 481.512, 52910.356 25/06/07,08:11:55,05,08,1, 11.9,1,1, 16.973, 10515.464, 481.525, 52910.353 25/06/07,08:11:55,06,08,1, 11.9,1,1, 16.973, 10515.488, 481.514, 52910.309 25/06/07,08:11:55,07,08,1, 11.9,1,1, 16.973, 10515.475, 481.538, 52910.378 25/06/07,08:11:55,08,08,1, 11.9,1,1, 16.973, 10515.472, 481.514, 52910.356 25/06/07,08:11:55,09,08,1, 11.9,1,1, 16.973, 10515.464, 481.528, 52910.462 25/06/07,08:11:55,10,08,1, 11.9,1,1, 16.973, 10515.465, 481.534, 52910.416 25/06/07,08:11:55,11,08,1, 11.9,1,1, 16.973, 10515.487, 481.529, 52910.389 25/06/07,08:11:55,12,08,1, 11.9,1,1, 16.973, 10515.502, 481.539, 52910.347 25/06/07,08:11:55,13,08,1, 11.9,1,1, 16.973, 10515.472, 481.523, 52910.406 25/06/07,08:11:55,14,08,1, 11.9,1,1, 16.973, 10515.470, 481.507, 52910.400 25/06/07,08:11:55,15,08,1, 11.9,1,1, 16.973, 10515.461, 481.516, 52910.412 25/06/07,08:11:55,16,08,1, 11.9,1,1, 16.973, 10515.474, 481.520, 52910.453 25/06/07,08:11:55,17,08,1, 11.9,1,1, 16.973, 10515.501, 481.508, 52910.431 25/06/07,08:11:55,18,08,1, 11.9,1,1, 16.973, 10515.487, 481.516, 52910.399 25/06/07,08:11:55,19,08,1, 11.9,1,1, 16.973, 10515.501, 481.510, 52910.398 25/06/07,08:11:56,00,09,1, 11.9,1,1, 16.971, 10515.494, 481.510, 52910.398 25/06/07,08:11:56,01,09,1, 11.9,1,1, 16.971, 10515.470, 481.521, 52910.427 25/06/07,08:11:56,02,09,1, 11.9,1,1, 16.971, 10515.509, 481.510, 52910.386 25/06/07,08:11:56,03,09,1, 11.9,1,1, 16.971, 10515.502, 481.520, 52910.438 25/06/07,08:11:56,04,09,1, 11.9,1,1, 16.971, 10515.481, 481.500, 52910.398 25/06/07,08:11:56,05,09,1, 11.9,1,1, 16.971, 10515.502, 481.495, 52910.439 25/06/07,08:11:56,06,09,1, 11.9,1,1, 16.971, 10515.492, 481.520, 52910.448 25/06/07,08:11:56,07,09,1, 11.9,1,1, 16.971, 10515.493, 481.505, 52910.403 25/06/07,08:11:56,08,09,1, 11.9,1,1, 16.971, 10515.504, 481.522, 52910.448 25/06/07,08:11:56,09,09,1, 11.9,1,1, 16.971, 10515.500, 481.519, 52910.423 25/06/07,08:11:56,10,09,1, 11.9,1,1, 16.971, 10515.469, 481.524, 52910.410 25/06/07,08:11:56,11,09,1, 11.9,1,1, 16.971, 10515.473, 481.497, 52910.357 25/06/07,08:11:56,12,09,1, 11.9,1,1, 16.971, 10515.516, 481.523, 52910.437 25/06/07,08:11:56,13,09,1, 11.9,1,1, 16.971, 10515.492, 481.511, 52910.340 25/06/07,08:11:56,14,09,1, 11.9,1,1, 16.971, 10515.489, 481.511, 52910.428 25/06/07,08:11:56,15,09,1, 11.9,1,1, 16.971, 10515.517, 481.537, 52910.453 25/06/07,08:11:56,16,09,1, 11.9,1,1, 16.971, 10515.473, 481.543, 52910.467 25/06/07,08:11:56,17,09,1, 11.9,1,1, 16.971, 10515.469, 481.496, 52910.484 25/06/07,08:11:56,18,09,1, 11.9,1,1, 16.971, 10515.495, 481.510, 52910.419 25/06/07,08:11:56,19,09,1, 11.9,1,1, 16.971, 10515.465, 481.510, 52910.418 25/06/07,08:11:57,00,08,1, 11.9,1,1, 16.972, 10515.461, 481.510, 52910.418 25/06/07,08:11:57,01,08,1, 11.9,1,1, 16.972, 10515.470, 481.499, 52910.384 25/06/07,08:11:57,02,08,1, 11.9,1,1, 16.972, 10515.510, 481.576, 52910.788 25/06/07,08:11:57,03,08,1, 11.9,1,1, 16.972, 10515.535, 481.583, 52910.804 25/06/07,08:11:57,04,08,1, 11.9,1,1, 16.972, 10515.508, 481.572, 52910.826 25/06/07,08:11:57,05,08,1, 11.9,1,1, 16.972, 10515.522, 481.577, 52910.877 25/06/07,08:11:57,06,08,1, 11.9,1,1, 16.972, 10515.509, 481.585, 52910.811 25/06/07,08:11:57,07,08,1, 11.9,1,1, 16.972, 10515.477, 481.593, 52910.822 25/06/07,08:11:57,08,08,1, 11.9,1,1, 16.972, 10515.507, 481.577, 52910.892 25/06/07,08:11:57,09,08,1, 11.9,1,1, 16.972, 10515.504, 481.595, 52910.887 25/06/07,08:11:57,10,08,1, 11.9,1,1, 16.972, 10515.480, 481.606, 52910.923 25/06/07,08:11:57,11,08,1, 11.9,1,1, 16.972, 10515.488, 481.584, 52910.834 25/06/07,08:11:57,12,08,1, 11.9,1,1, 16.972, 10515.497, 481.578, 52910.877 25/06/07,08:11:57,13,08,1, 11.9,1,1, 16.972, 10515.491, 481.582, 52910.930 25/06/07,08:11:57,14,08,1, 11.9,1,1, 16.972, 10515.472, 481.613, 52910.915 25/06/07,08:11:57,15,08,1, 11.9,1,1, 16.972, 10515.481, 481.583, 52910.911 25/06/07,08:11:57,16,08,1, 11.9,1,1, 16.972, 10515.486, 481.619, 52910.943 25/06/07,08:11:57,17,08,1, 11.9,1,1, 16.972, 10515.459, 481.607, 52910.957 25/06/07,08:11:57,18,08,1, 11.9,1,1, 16.972, 10515.504, 481.582, 52910.890 25/06/07,08:11:57,19,08,1, 11.9,1,1, 16.972, 10515.491, 481.591, 52910.899 25/06/07,08:11:58,00,08,1, 12.0,1,1, 16.976, 10515.486, 481.591, 52910.899 25/06/07,08:11:58,01,08,1, 12.0,1,1, 16.976, 10515.474, 481.587, 52910.961 25/06/07,08:11:58,02,08,1, 12.0,1,1, 16.976, 10515.486, 481.600, 52910.950 25/06/07,08:11:58,03,08,1, 12.0,1,1, 16.976, 10515.468, 481.584, 52910.905 25/06/07,08:11:58,04,08,1, 12.0,1,1, 16.976, 10515.460, 481.594, 52910.900 25/06/07,08:11:58,05,08,1, 12.0,1,1, 16.976, 10515.476, 481.588, 52910.897 25/06/07,08:11:58,06,08,1, 12.0,1,1, 16.976, 10515.466, 481.587, 52910.960 25/06/07,08:11:58,07,08,1, 12.0,1,1, 16.976, 10515.470, 481.583, 52910.955 25/06/07,08:11:58,08,08,1, 12.0,1,1, 16.976, 10515.484, 481.576, 52910.936 25/06/07,08:11:58,09,08,1, 12.0,1,1, 16.976, 10515.464, 481.590, 52911.000 25/06/07,08:11:58,10,08,1, 12.0,1,1, 16.976, 10515.433, 481.596, 52910.843 25/06/07,08:11:58,11,08,1, 12.0,1,1, 16.976, 10515.441, 481.594, 52910.929 25/06/07,08:11:58,12,08,1, 12.0,1,1, 16.976, 10515.449, 481.586, 52910.932 25/06/07,08:11:58,13,08,1, 12.0,1,1, 16.976, 10515.461, 481.589, 52910.887 25/06/07,08:11:58,14,08,1, 12.0,1,1, 16.976, 10515.464, 481.590, 52910.861 25/06/07,08:11:58,15,08,1, 12.0,1,1, 16.976, 10515.460, 481.605, 52910.974 25/06/07,08:11:58,16,08,1, 12.0,1,1, 16.976, 10515.462, 481.579, 52910.930 25/06/07,08:11:58,17,08,1, 12.0,1,1, 16.976, 10515.465, 481.596, 52910.901 25/06/07,08:11:58,18,08,1, 12.0,1,1, 16.976, 10515.455, 481.587, 52910.885 25/06/07,08:11:58,19,08,1, 12.0,1,1, 16.976, 10515.412, 481.596, 52911.065 25/06/07,08:11:59,00,09,1, 11.9,1,1, 16.973, 10515.411, 481.596, 52911.065 25/06/07,08:11:59,01,09,1, 11.9,1,1, 16.973, 10515.447, 481.577, 52911.014 25/06/07,08:11:59,02,09,1, 11.9,1,1, 16.973, 10515.440, 481.565, 52910.980 25/06/07,08:11:59,03,09,1, 11.9,1,1, 16.973, 10515.456, 481.587, 52910.908 25/06/07,08:11:59,04,09,1, 11.9,1,1, 16.973, 10515.459, 481.585, 52910.915 25/06/07,08:11:59,05,09,1, 11.9,1,1, 16.973, 10515.445, 481.596, 52910.964 25/06/07,08:11:59,06,09,1, 11.9,1,1, 16.973, 10515.428, 481.588, 52910.976 25/06/07,08:11:59,07,09,1, 11.9,1,1, 16.973, 10515.456, 481.589, 52910.950 25/06/07,08:11:59,08,09,1, 11.9,1,1, 16.973, 10515.417, 481.570, 52910.972 25/06/07,08:11:59,09,09,1, 11.9,1,1, 16.973, 10515.442, 481.592, 52910.987 25/06/07,08:11:59,10,09,1, 11.9,1,1, 16.973, 10515.432, 481.566, 52910.894 25/06/07,08:11:59,11,09,1, 11.9,1,1, 16.973, 10515.463, 481.582, 52910.967 25/06/07,08:11:59,12,09,1, 11.9,1,1, 16.973, 10515.455, 481.561, 52910.935 25/06/07,08:11:59,13,09,1, 11.9,1,1, 16.973, 10515.477, 481.588, 52910.996 25/06/07,08:11:59,14,09,1, 11.9,1,1, 16.973, 10515.427, 481.568, 52910.928 25/06/07,08:11:59,15,09,1, 11.9,1,1, 16.973, 10515.465, 481.588, 52910.961 25/06/07,08:11:59,16,09,1, 11.9,1,1, 16.973, 10515.459, 481.570, 52910.974 25/06/07,08:11:59,17,09,1, 11.9,1,1, 16.973, 10515.438, 481.564, 52910.860 25/06/07,08:11:59,18,09,1, 11.9,1,1, 16.973, 10515.485, 481.569, 52910.984 25/06/07,08:11:59,19,09,1, 11.9,1,1, 16.973, 10515.474, 481.563, 52910.934 25/06/07,08:12:00,00,08,1, 11.9,1,1, 16.975, 10515.469, 481.563, 52910.934 25/06/07,08:12:00,01,08,1, 11.9,1,1, 16.975, 10515.474, 481.570, 52911.043 25/06/07,08:12:00,02,08,1, 11.9,1,1, 16.975, 10515.423, 481.479, 52910.541 25/06/07,08:12:00,03,08,1, 11.9,1,1, 16.975, 10515.402, 481.470, 52910.621 25/06/07,08:12:00,04,08,1, 11.9,1,1, 16.975, 10515.444, 481.490, 52910.622 25/06/07,08:12:00,05,08,1, 11.9,1,1, 16.975, 10515.432, 481.513, 52910.619 25/06/07,08:12:00,06,08,1, 11.9,1,1, 16.975, 10515.435, 481.476, 52910.547 25/06/07,08:12:00,07,08,1, 11.9,1,1, 16.975, 10515.457, 481.490, 52910.605 25/06/07,08:12:00,08,08,1, 11.9,1,1, 16.975, 10515.436, 481.485, 52910.668 25/06/07,08:12:00,09,08,1, 11.9,1,1, 16.975, 10515.465, 481.469, 52910.572 25/06/07,08:12:00,10,08,1, 11.9,1,1, 16.975, 10515.473, 481.468, 52910.634 25/06/07,08:12:00,11,08,1, 11.9,1,1, 16.975, 10515.489, 481.461, 52910.613 25/06/07,08:12:00,12,08,1, 11.9,1,1, 16.975, 10515.457, 481.490, 52910.589 25/06/07,08:12:00,13,08,1, 11.9,1,1, 16.975, 10515.441, 481.448, 52910.585 25/06/07,08:12:00,14,08,1, 11.9,1,1, 16.975, 10515.471, 481.470, 52910.649 25/06/07,08:12:00,15,08,1, 11.9,1,1, 16.975, 10515.449, 481.484, 52910.634 25/06/07,08:12:00,16,08,1, 11.9,1,1, 16.975, 10515.459, 481.489, 52910.564 25/06/07,08:12:00,17,08,1, 11.9,1,1, 16.975, 10515.460, 481.488, 52910.655 25/06/07,08:12:00,18,08,1, 11.9,1,1, 16.975, 10515.458, 481.488, 52910.686 25/06/07,08:12:00,19,08,1, 11.9,1,1, 16.975, 10515.460, 481.478, 52910.622 25/06/07,08:12:01,00,08,1, 12.0,1,1, 16.974, 10515.453, 481.478, 52910.622 25/06/07,08:12:01,01,08,1, 12.0,1,1, 16.974, 10515.470, 481.482, 52910.653 25/06/07,08:12:01,02,08,1, 12.0,1,1, 16.974, 10515.469, 481.452, 52910.607 25/06/07,08:12:01,03,08,1, 12.0,1,1, 16.974, 10515.495, 481.478, 52910.612 25/06/07,08:12:01,04,08,1, 12.0,1,1, 16.974, 10515.481, 481.434, 52910.743 25/06/07,08:12:01,05,08,1, 12.0,1,1, 16.974, 10515.471, 481.450, 52910.613 25/06/07,08:12:01,06,08,1, 12.0,1,1, 16.974, 10515.466, 481.416, 52910.694 25/06/07,08:12:01,07,08,1, 12.0,1,1, 16.974, 10515.481, 481.452, 52910.696 25/06/07,08:12:01,08,08,1, 12.0,1,1, 16.974, 10515.468, 481.451, 52910.726 25/06/07,08:12:01,09,08,1, 12.0,1,1, 16.974, 10515.474, 481.436, 52910.688 25/06/07,08:12:01,10,08,1, 12.0,1,1, 16.974, 10515.479, 481.427, 52910.699 25/06/07,08:12:01,11,08,1, 12.0,1,1, 16.974, 10515.496, 481.452, 52910.615 25/06/07,08:12:01,12,08,1, 12.0,1,1, 16.974, 10515.485, 481.431, 52910.643 25/06/07,08:12:01,13,08,1, 12.0,1,1, 16.974, 10515.456, 481.448, 52910.690 25/06/07,08:12:01,14,08,1, 12.0,1,1, 16.974, 10515.461, 481.422, 52910.630 25/06/07,08:12:01,15,08,1, 12.0,1,1, 16.974, 10515.476, 481.438, 52910.650 25/06/07,08:12:01,16,08,1, 12.0,1,1, 16.974, 10515.488, 481.416, 52910.648 25/06/07,08:12:01,17,08,1, 12.0,1,1, 16.974, 10515.483, 481.428, 52910.606 25/06/07,08:12:01,18,08,1, 12.0,1,1, 16.974, 10515.474, 481.433, 52910.594 25/06/07,08:12:01,19,08,1, 12.0,1,1, 16.974, 10515.482, 481.425, 52910.637 25/06/07,08:12:02,00,09,1, 11.9,1,1, 16.976, 10515.478, 481.425, 52910.637 25/06/07,08:12:02,01,09,1, 11.9,1,1, 16.976, 10515.477, 481.443, 52910.666 25/06/07,08:12:02,02,09,1, 11.9,1,1, 16.976, 10515.472, 481.433, 52910.922 25/06/07,08:12:02,03,09,1, 11.9,1,1, 16.976, 10515.483, 481.420, 52910.589 25/06/07,08:12:02,04,09,1, 11.9,1,1, 16.976, 10515.480, 481.413, 52910.675 25/06/07,08:12:02,05,09,1, 11.9,1,1, 16.976, 10515.483, 481.407, 52910.643 25/06/07,08:12:02,06,09,1, 11.9,1,1, 16.976, 10515.491, 481.412, 52910.640 25/06/07,08:12:02,07,09,1, 11.9,1,1, 16.976, 10515.466, 481.414, 52910.693 25/06/07,08:12:02,08,09,1, 11.9,1,1, 16.976, 10515.490, 481.423, 52910.689 25/06/07,08:12:02,09,09,1, 11.9,1,1, 16.976, 10515.484, 481.418, 52910.727 25/06/07,08:12:02,10,09,1, 11.9,1,1, 16.976, 10515.457, 481.411, 52910.703 25/06/07,08:12:02,11,09,1, 11.9,1,1, 16.976, 10515.483, 481.415, 52910.748 25/06/07,08:12:02,12,09,1, 11.9,1,1, 16.976, 10515.496, 481.408, 52910.614 25/06/07,08:12:02,13,09,1, 11.9,1,1, 16.976, 10515.468, 481.385, 52910.655 25/06/07,08:12:02,14,09,1, 11.9,1,1, 16.976, 10515.484, 481.408, 52910.758 25/06/07,08:12:02,15,09,1, 11.9,1,1, 16.976, 10515.493, 481.403, 52910.695 25/06/07,08:12:02,16,09,1, 11.9,1,1, 16.976, 10515.466, 481.417, 52910.706 25/06/07,08:12:02,17,09,1, 11.9,1,1, 16.976, 10515.487, 481.418, 52910.694 25/06/07,08:12:02,18,09,1, 11.9,1,1, 16.976, 10515.487, 481.396, 52910.646 25/06/07,08:12:02,19,09,1, 11.9,1,1, 16.976, 10515.490, 481.399, 52910.729 25/06/07,08:12:03,00,09,1, 11.9,1,1, 16.972, 10515.486, 481.399, 52910.729 25/06/07,08:12:03,01,09,1, 11.9,1,1, 16.972, 10515.472, 481.395, 52910.718 25/06/07,08:12:03,02,09,1, 11.9,1,1, 16.972, 10515.481, 481.402, 52910.781 25/06/07,08:12:03,03,09,1, 11.9,1,1, 16.972, 10515.478, 481.393, 52910.690 25/06/07,08:12:03,04,09,1, 11.9,1,1, 16.972, 10515.470, 481.396, 52910.746 25/06/07,08:12:03,05,09,1, 11.9,1,1, 16.972, 10515.472, 481.377, 52910.739 25/06/07,08:12:03,06,09,1, 11.9,1,1, 16.972, 10515.456, 481.397, 52910.676 25/06/07,08:12:03,07,09,1, 11.9,1,1, 16.972, 10515.459, 481.399, 52910.672 25/06/07,08:12:03,08,09,1, 11.9,1,1, 16.972, 10515.441, 481.387, 52910.706 25/06/07,08:12:03,09,09,1, 11.9,1,1, 16.972, 10515.482, 481.385, 52910.668 25/06/07,08:12:03,10,09,1, 11.9,1,1, 16.972, 10515.441, 481.397, 52910.746 25/06/07,08:12:03,11,09,1, 11.9,1,1, 16.972, 10515.463, 481.402, 52910.748 25/06/07,08:12:03,12,09,1, 11.9,1,1, 16.972, 10515.430, 481.383, 52910.770 25/06/07,08:12:03,13,09,1, 11.9,1,1, 16.972, 10515.440, 481.376, 52910.660 25/06/07,08:12:03,14,09,1, 11.9,1,1, 16.972, 10515.446, 481.385, 52910.779 25/06/07,08:12:03,15,09,1, 11.9,1,1, 16.972, 10515.473, 481.374, 52910.737 25/06/07,08:12:03,16,09,1, 11.9,1,1, 16.972, 10515.466, 481.349, 52910.679 25/06/07,08:12:03,17,09,1, 11.9,1,1, 16.972, 10515.448, 481.355, 52910.723 25/06/07,08:12:03,18,09,1, 11.9,1,1, 16.972, 10515.429, 481.369, 52910.752 25/06/07,08:12:03,19,09,1, 11.9,1,1, 16.972, 10515.450, 481.362, 52910.685 25/06/07,08:12:04,00,08,1, 11.9,1,1, 16.973, 10515.444, 481.362, 52910.685 25/06/07,08:12:04,01,08,1, 11.9,1,1, 16.973, 10515.451, 481.380, 52910.763 25/06/07,08:12:04,02,08,1, 11.9,1,1, 16.973, 10515.445, 481.370, 52910.710 25/06/07,08:12:04,03,08,1, 11.9,1,1, 16.973, 10515.448, 481.382, 52910.757 25/06/07,08:12:04,04,08,1, 11.9,1,1, 16.973, 10515.449, 481.373, 52910.807 25/06/07,08:12:04,05,08,1, 11.9,1,1, 16.973, 10515.451, 481.358, 52910.719 25/06/07,08:12:04,06,08,1, 11.9,1,1, 16.973, 10515.426, 481.369, 52910.772 25/06/07,08:12:04,07,08,1, 11.9,1,1, 16.973, 10515.419, 481.388, 52910.708 25/06/07,08:12:04,08,08,1, 11.9,1,1, 16.973, 10515.440, 481.368, 52910.726 25/06/07,08:12:04,09,08,1, 11.9,1,1, 16.973, 10515.445, 481.371, 52910.729 25/06/07,08:12:04,10,08,1, 11.9,1,1, 16.973, 10515.442, 481.359, 52910.750 25/06/07,08:12:04,11,08,1, 11.9,1,1, 16.973, 10515.460, 481.378, 52910.752 25/06/07,08:12:04,12,08,1, 11.9,1,1, 16.973, 10515.428, 481.368, 52910.753 25/06/07,08:12:04,13,08,1, 11.9,1,1, 16.973, 10515.425, 481.348, 52910.755 25/06/07,08:12:04,14,08,1, 11.9,1,1, 16.973, 10515.430, 481.378, 52910.770 25/06/07,08:12:04,15,08,1, 11.9,1,1, 16.973, 10515.425, 481.390, 52910.803 25/06/07,08:12:04,16,08,1, 11.9,1,1, 16.973, 10515.421, 481.388, 52910.832 25/06/07,08:12:04,17,08,1, 11.9,1,1, 16.973, 10515.397, 481.366, 52910.787 25/06/07,08:12:04,18,08,1, 11.9,1,1, 16.973, 10515.411, 481.365, 52910.736 25/06/07,08:12:04,19,08,1, 11.9,1,1, 16.973, 10515.399, 481.375, 52910.709 25/06/07,08:12:05,00,08,1, 12.0,1,1, 16.979, 10515.394, 481.375, 52910.709 25/06/07,08:12:05,01,08,1, 12.0,1,1, 16.979, 10515.430, 481.389, 52910.793 25/06/07,08:12:05,02,08,1, 12.0,1,1, 16.979, 10515.412, 481.377, 52910.845 25/06/07,08:12:05,03,08,1, 12.0,1,1, 16.979, 10515.446, 481.368, 52910.762 25/06/07,08:12:05,04,08,1, 12.0,1,1, 16.979, 10515.433, 481.355, 52910.832 25/06/07,08:12:05,05,08,1, 12.0,1,1, 16.979, 10515.426, 481.364, 52910.780 25/06/07,08:12:05,06,08,1, 12.0,1,1, 16.979, 10515.408, 481.367, 52910.841 25/06/07,08:12:05,07,08,1, 12.0,1,1, 16.979, 10515.438, 481.359, 52910.866 25/06/07,08:12:05,08,08,1, 12.0,1,1, 16.979, 10515.407, 481.349, 52910.840 25/06/07,08:12:05,09,08,1, 12.0,1,1, 16.979, 10515.414, 481.354, 52910.873 25/06/07,08:12:05,10,08,1, 12.0,1,1, 16.979, 10515.399, 481.343, 52910.788 25/06/07,08:12:05,11,08,1, 12.0,1,1, 16.979, 10515.410, 481.337, 52910.815 25/06/07,08:12:05,12,08,1, 12.0,1,1, 16.979, 10515.411, 481.366, 52910.865 25/06/07,08:12:05,13,08,1, 12.0,1,1, 16.979, 10515.424, 481.347, 52910.812 25/06/07,08:12:05,14,08,1, 12.0,1,1, 16.979, 10515.414, 481.353, 52910.804 25/06/07,08:12:05,15,08,1, 12.0,1,1, 16.979, 10515.407, 481.336, 52910.871 25/06/07,08:12:05,16,08,1, 12.0,1,1, 16.979, 10515.415, 481.346, 52910.835 25/06/07,08:12:05,17,08,1, 12.0,1,1, 16.979, 10515.429, 481.326, 52910.843 25/06/07,08:12:05,18,08,1, 12.0,1,1, 16.979, 10515.405, 481.346, 52910.822 25/06/07,08:12:05,19,08,1, 12.0,1,1, 16.979, 10515.414, 481.350, 52910.847 25/06/07,08:12:06,00,08,1, 11.9,1,1, 16.976, 10515.411, 481.350, 52910.847 25/06/07,08:12:06,01,08,1, 11.9,1,1, 16.976, 10515.395, 481.356, 52910.895 25/06/07,08:12:06,02,08,1, 11.9,1,1, 16.976, 10515.418, 481.349, 52910.809 25/06/07,08:12:06,03,08,1, 11.9,1,1, 16.976, 10515.420, 481.349, 52910.834 25/06/07,08:12:06,04,08,1, 11.9,1,1, 16.976, 10515.384, 481.366, 52910.930 25/06/07,08:12:06,05,08,1, 11.9,1,1, 16.976, 10515.410, 481.358, 52910.803 25/06/07,08:12:06,06,08,1, 11.9,1,1, 16.976, 10515.388, 481.356, 52910.849 25/06/07,08:12:06,07,08,1, 11.9,1,1, 16.976, 10515.417, 481.341, 52910.813 25/06/07,08:12:06,08,08,1, 11.9,1,1, 16.976, 10515.408, 481.352, 52910.879 25/06/07,08:12:06,09,08,1, 11.9,1,1, 16.976, 10515.414, 481.316, 52910.815 25/06/07,08:12:06,10,08,1, 11.9,1,1, 16.976, 10515.415, 481.330, 52910.832 25/06/07,08:12:06,11,08,1, 11.9,1,1, 16.976, 10515.418, 481.323, 52910.843 25/06/07,08:12:06,12,08,1, 11.9,1,1, 16.976, 10515.384, 481.322, 52910.902 25/06/07,08:12:06,13,08,1, 11.9,1,1, 16.976, 10515.399, 481.341, 52910.812 25/06/07,08:12:06,14,08,1, 11.9,1,1, 16.976, 10515.406, 481.313, 52910.964 25/06/07,08:12:06,15,08,1, 11.9,1,1, 16.976, 10515.390, 481.335, 52910.863 25/06/07,08:12:06,16,08,1, 11.9,1,1, 16.976, 10515.392, 481.299, 52910.843 25/06/07,08:12:06,17,08,1, 11.9,1,1, 16.976, 10515.435, 481.311, 52910.962 25/06/07,08:12:06,18,08,1, 11.9,1,1, 16.976, 10515.397, 481.320, 52910.962 25/06/07,08:12:06,19,08,1, 11.9,1,1, 16.976, 10515.400, 481.318, 52910.907 25/06/07,08:12:07,00,08,1, 12.0,1,1, 16.976, 10515.394, 481.318, 52910.907 25/06/07,08:12:07,01,08,1, 12.0,1,1, 16.976, 10515.420, 481.315, 52910.880 25/06/07,08:12:07,02,08,1, 12.0,1,1, 16.976, 10515.418, 481.325, 52910.914 25/06/07,08:12:07,03,08,1, 12.0,1,1, 16.976, 10515.416, 481.336, 52910.914 25/06/07,08:12:07,04,08,1, 12.0,1,1, 16.976, 10515.412, 481.306, 52910.886 25/06/07,08:12:07,05,08,1, 12.0,1,1, 16.976, 10515.371, 481.324, 52910.858 25/06/07,08:12:07,06,08,1, 12.0,1,1, 16.976, 10515.397, 481.326, 52910.966 25/06/07,08:12:07,07,08,1, 12.0,1,1, 16.976, 10515.401, 481.295, 52910.909 25/06/07,08:12:07,08,08,1, 12.0,1,1, 16.976, 10515.383, 481.315, 52910.849 25/06/07,08:12:07,09,08,1, 12.0,1,1, 16.976, 10515.413, 481.334, 52910.929 25/06/07,08:12:07,10,08,1, 12.0,1,1, 16.976, 10515.425, 481.327, 52910.970 25/06/07,08:12:07,11,08,1, 12.0,1,1, 16.976, 10515.394, 481.315, 52910.916 25/06/07,08:12:07,12,08,1, 12.0,1,1, 16.976, 10515.399, 481.331, 52910.979 25/06/07,08:12:07,13,08,1, 12.0,1,1, 16.976, 10515.408, 481.320, 52910.915 25/06/07,08:12:07,14,08,1, 12.0,1,1, 16.976, 10515.388, 481.328, 52910.945 25/06/07,08:12:07,15,08,1, 12.0,1,1, 16.976, 10515.399, 481.326, 52910.927 25/06/07,08:12:07,16,08,1, 12.0,1,1, 16.976, 10515.374, 481.329, 52910.951 25/06/07,08:12:07,17,08,1, 12.0,1,1, 16.976, 10515.390, 481.288, 52910.962 25/06/07,08:12:07,18,08,1, 12.0,1,1, 16.976, 10515.401, 481.296, 52910.899 25/06/07,08:12:07,19,08,1, 12.0,1,1, 16.976, 10515.406, 481.302, 52910.891 25/06/07,08:12:08,00,08,1, 12.0,1,1, 16.978, 10515.403, 481.302, 52910.891 25/06/07,08:12:08,01,08,1, 12.0,1,1, 16.978, 10515.390, 481.309, 52910.937 25/06/07,08:12:08,02,08,1, 12.0,1,1, 16.978, 10515.402, 481.312, 52910.949 25/06/07,08:12:08,03,08,1, 12.0,1,1, 16.978, 10515.408, 481.309, 52910.904 25/06/07,08:12:08,04,08,1, 12.0,1,1, 16.978, 10515.393, 481.309, 52910.985 25/06/07,08:12:08,05,08,1, 12.0,1,1, 16.978, 10515.394, 481.313, 52910.871 25/06/07,08:12:08,06,08,1, 12.0,1,1, 16.978, 10515.394, 481.317, 52910.876 25/06/07,08:12:08,07,08,1, 12.0,1,1, 16.978, 10515.394, 481.314, 52910.940 25/06/07,08:12:08,08,08,1, 12.0,1,1, 16.978, 10515.377, 481.329, 52910.952 25/06/07,08:12:08,09,08,1, 12.0,1,1, 16.978, 10515.398, 481.340, 52910.898 25/06/07,08:12:08,10,08,1, 12.0,1,1, 16.978, 10515.388, 481.330, 52910.990 25/06/07,08:12:08,11,08,1, 12.0,1,1, 16.978, 10515.406, 481.335, 52910.957 25/06/07,08:12:08,12,08,1, 12.0,1,1, 16.978, 10515.386, 481.352, 52910.990 25/06/07,08:12:08,13,08,1, 12.0,1,1, 16.978, 10515.403, 481.338, 52910.979 25/06/07,08:12:08,14,08,1, 12.0,1,1, 16.978, 10515.401, 481.340, 52910.967 25/06/07,08:12:08,15,08,1, 12.0,1,1, 16.978, 10515.388, 481.349, 52910.914 25/06/07,08:12:08,16,08,1, 12.0,1,1, 16.978, 10515.378, 481.341, 52911.027 25/06/07,08:12:08,17,08,1, 12.0,1,1, 16.978, 10515.370, 481.344, 52910.918 25/06/07,08:12:08,18,08,1, 12.0,1,1, 16.978, 10515.382, 481.352, 52911.017 25/06/07,08:12:08,19,08,1, 12.0,1,1, 16.978, 10515.364, 481.349, 52911.006 25/06/07,08:12:09,00,09,1, 12.0,1,1, 16.976, 10515.361, 481.349, 52911.006 25/06/07,08:12:09,01,09,1, 12.0,1,1, 16.976, 10515.372, 481.354, 52910.994 25/06/07,08:12:09,02,09,1, 12.0,1,1, 16.976, 10515.372, 481.334, 52910.957 25/06/07,08:12:09,03,09,1, 12.0,1,1, 16.976, 10515.358, 481.336, 52910.984 25/06/07,08:12:09,04,09,1, 12.0,1,1, 16.976, 10515.375, 481.330, 52910.992 25/06/07,08:12:09,05,09,1, 12.0,1,1, 16.976, 10515.356, 481.386, 52911.107 25/06/07,08:12:09,06,09,1, 12.0,1,1, 16.976, 10515.373, 481.354, 52911.006 25/06/07,08:12:09,07,09,1, 12.0,1,1, 16.976, 10515.370, 481.349, 52910.988 25/06/07,08:12:09,08,09,1, 12.0,1,1, 16.976, 10515.370, 481.378, 52911.029 25/06/07,08:12:09,09,09,1, 12.0,1,1, 16.976, 10515.390, 481.375, 52911.029 25/06/07,08:12:09,10,09,1, 12.0,1,1, 16.976, 10515.382, 481.382, 52911.001 25/06/07,08:12:09,11,09,1, 12.0,1,1, 16.976, 10515.355, 481.399, 52911.067 25/06/07,08:12:09,12,09,1, 12.0,1,1, 16.976, 10515.374, 481.401, 52911.079 25/06/07,08:12:09,13,09,1, 12.0,1,1, 16.976, 10515.356, 481.435, 52910.988 25/06/07,08:12:09,14,09,1, 12.0,1,1, 16.976, 10515.369, 481.393, 52911.057 25/06/07,08:12:09,15,09,1, 12.0,1,1, 16.976, 10515.371, 481.413, 52911.054 25/06/07,08:12:09,16,09,1, 12.0,1,1, 16.976, 10515.354, 481.416, 52911.014 25/06/07,08:12:09,17,09,1, 12.0,1,1, 16.976, 10515.339, 481.420, 52911.042 25/06/07,08:12:09,18,09,1, 12.0,1,1, 16.976, 10515.372, 481.420, 52911.049 25/06/07,08:12:09,19,09,1, 12.0,1,1, 16.976, 10515.356, 481.421, 52911.004 25/06/07,08:12:10,00,09,1, 12.0,1,1, 16.976, 10515.352, 481.421, 52911.004 25/06/07,08:12:10,01,09,1, 12.0,1,1, 16.976, 10515.346, 481.425, 52911.045 25/06/07,08:12:10,02,09,1, 12.0,1,1, 16.976, 10515.347, 481.422, 52910.978 25/06/07,08:12:10,03,09,1, 12.0,1,1, 16.976, 10515.359, 481.437, 52910.992 25/06/07,08:12:10,04,09,1, 12.0,1,1, 16.976, 10515.315, 481.436, 52911.043 25/06/07,08:12:10,05,09,1, 12.0,1,1, 16.976, 10515.360, 481.446, 52911.050 25/06/07,08:12:10,06,09,1, 12.0,1,1, 16.976, 10515.332, 481.453, 52911.116 25/06/07,08:12:10,07,09,1, 12.0,1,1, 16.976, 10515.339, 481.461, 52911.070 25/06/07,08:12:10,08,09,1, 12.0,1,1, 16.976, 10515.321, 481.471, 52911.142 25/06/07,08:12:10,09,09,1, 12.0,1,1, 16.976, 10515.349, 481.463, 52911.124 25/06/07,08:12:10,10,09,1, 12.0,1,1, 16.976, 10515.307, 481.486, 52911.182 25/06/07,08:12:10,11,09,1, 12.0,1,1, 16.976, 10515.351, 481.467, 52911.080 25/06/07,08:12:10,12,09,1, 12.0,1,1, 16.976, 10515.327, 481.493, 52911.145 25/06/07,08:12:10,13,09,1, 12.0,1,1, 16.976, 10515.340, 481.495, 52911.142 25/06/07,08:12:10,14,09,1, 12.0,1,1, 16.976, 10515.336, 481.514, 52911.130 25/06/07,08:12:10,15,09,1, 12.0,1,1, 16.976, 10515.356, 481.504, 52911.179 25/06/07,08:12:10,16,09,1, 12.0,1,1, 16.976, 10515.320, 481.492, 52911.132 25/06/07,08:12:10,17,09,1, 12.0,1,1, 16.976, 10515.337, 481.494, 52911.143 25/06/07,08:12:10,18,09,1, 12.0,1,1, 16.976, 10515.342, 481.522, 52911.173 25/06/07,08:12:10,19,09,1, 12.0,1,1, 16.976, 10515.324, 481.482, 52911.094 25/06/07,08:12:11,00,09,1, 12.0,1,1, 16.978, 10515.319, 481.482, 52911.094 25/06/07,08:12:11,01,09,1, 12.0,1,1, 16.978, 10515.348, 481.509, 52911.160 25/06/07,08:12:11,02,09,1, 12.0,1,1, 16.978, 10515.327, 481.511, 52911.158 25/06/07,08:12:11,03,09,1, 12.0,1,1, 16.978, 10515.304, 481.538, 52911.203 25/06/07,08:12:11,04,09,1, 12.0,1,1, 16.978, 10515.329, 481.518, 52911.130 25/06/07,08:12:11,05,09,1, 12.0,1,1, 16.978, 10515.315, 481.525, 52911.119 25/06/07,08:12:11,06,09,1, 12.0,1,1, 16.978, 10515.354, 481.530, 52911.176 25/06/07,08:12:11,07,09,1, 12.0,1,1, 16.978, 10515.325, 481.529, 52911.116 25/06/07,08:12:11,08,09,1, 12.0,1,1, 16.978, 10515.305, 481.552, 52911.198 25/06/07,08:12:11,09,09,1, 12.0,1,1, 16.978, 10515.303, 481.530, 52911.177 25/06/07,08:12:11,10,09,1, 12.0,1,1, 16.978, 10515.313, 481.556, 52911.169 25/06/07,08:12:11,11,09,1, 12.0,1,1, 16.978, 10515.296, 481.559, 52911.170 25/06/07,08:12:11,12,09,1, 12.0,1,1, 16.978, 10515.307, 481.551, 52911.174 25/06/07,08:12:11,13,09,1, 12.0,1,1, 16.978, 10515.292, 481.563, 52911.158 25/06/07,08:12:11,14,09,1, 12.0,1,1, 16.978, 10515.289, 481.554, 52911.172 25/06/07,08:12:11,15,09,1, 12.0,1,1, 16.978, 10515.298, 481.558, 52911.221 25/06/07,08:12:11,16,09,1, 12.0,1,1, 16.978, 10515.290, 481.569, 52911.154 25/06/07,08:12:11,17,09,1, 12.0,1,1, 16.978, 10515.258, 481.585, 52911.215 25/06/07,08:12:11,18,09,1, 12.0,1,1, 16.978, 10515.265, 481.581, 52911.209 25/06/07,08:12:11,19,09,1, 12.0,1,1, 16.978, 10515.281, 481.590, 52911.161 25/06/07,08:12:12,00,08,1, 11.8,1,1, 16.979, 10515.277, 481.590, 52911.161 25/06/07,08:12:12,01,08,1, 11.8,1,1, 16.979, 10515.296, 481.601, 52911.239 25/06/07,08:12:12,02,08,1, 11.8,1,1, 16.979, 10515.299, 481.597, 52911.147 25/06/07,08:12:12,03,08,1, 11.8,1,1, 16.979, 10515.297, 481.619, 52911.200 25/06/07,08:12:12,04,08,1, 11.8,1,1, 16.979, 10515.280, 481.627, 52911.217 25/06/07,08:12:12,05,08,1, 11.8,1,1, 16.979, 10515.286, 481.610, 52911.179 25/06/07,08:12:12,06,08,1, 11.8,1,1, 16.979, 10515.277, 481.624, 52911.218 25/06/07,08:12:12,07,08,1, 11.8,1,1, 16.979, 10515.300, 481.632, 52911.239 25/06/07,08:12:12,08,08,1, 11.8,1,1, 16.979, 10515.285, 481.629, 52911.230 25/06/07,08:12:12,09,08,1, 11.8,1,1, 16.979, 10515.301, 481.630, 52911.261 25/06/07,08:12:12,10,08,1, 11.8,1,1, 16.979, 10515.273, 481.629, 52911.141 25/06/07,08:12:12,11,08,1, 11.8,1,1, 16.979, 10515.293, 481.662, 52911.261 25/06/07,08:12:12,12,08,1, 11.8,1,1, 16.979, 10515.304, 481.648, 52911.295 25/06/07,08:12:12,13,08,1, 11.8,1,1, 16.979, 10515.279, 481.651, 52911.248 25/06/07,08:12:12,14,08,1, 11.8,1,1, 16.979, 10515.308, 481.663, 52911.177 25/06/07,08:12:12,15,08,1, 11.8,1,1, 16.979, 10515.287, 481.660, 52911.283 25/06/07,08:12:12,16,08,1, 11.8,1,1, 16.979, 10515.277, 481.673, 52911.232 25/06/07,08:12:12,17,08,1, 11.8,1,1, 16.979, 10515.291, 481.693, 52911.295 25/06/07,08:12:12,18,08,1, 11.8,1,1, 16.979, 10515.268, 481.689, 52911.281 25/06/07,08:12:12,19,08,1, 11.8,1,1, 16.979, 10515.278, 481.692, 52911.207 25/06/07,08:12:13,00,08,1, 11.9,1,1, 16.978, 10515.277, 481.692, 52911.207 25/06/07,08:12:13,01,08,1, 11.9,1,1, 16.978, 10515.269, 481.717, 52911.251 25/06/07,08:12:13,02,08,1, 11.9,1,1, 16.978, 10515.274, 481.727, 52911.293 25/06/07,08:12:13,03,08,1, 11.9,1,1, 16.978, 10515.283, 481.714, 52911.241 25/06/07,08:12:13,04,08,1, 11.9,1,1, 16.978, 10515.271, 481.705, 52911.239 25/06/07,08:12:13,05,08,1, 11.9,1,1, 16.978, 10515.298, 481.715, 52911.361 25/06/07,08:12:13,06,08,1, 11.9,1,1, 16.978, 10515.275, 481.709, 52911.252 25/06/07,08:12:13,07,08,1, 11.9,1,1, 16.978, 10515.293, 481.701, 52911.300 25/06/07,08:12:13,08,08,1, 11.9,1,1, 16.978, 10515.303, 481.740, 52911.310 25/06/07,08:12:13,09,08,1, 11.9,1,1, 16.978, 10515.274, 481.737, 52911.324 25/06/07,08:12:13,10,08,1, 11.9,1,1, 16.978, 10515.254, 481.736, 52911.315 25/06/07,08:12:13,11,08,1, 11.9,1,1, 16.978, 10515.280, 481.738, 52911.283 25/06/07,08:12:13,12,08,1, 11.9,1,1, 16.978, 10515.265, 481.749, 52911.302 25/06/07,08:12:13,13,08,1, 11.9,1,1, 16.978, 10515.268, 481.749, 52911.339 25/06/07,08:12:13,14,08,1, 11.9,1,1, 16.978, 10515.276, 481.740, 52911.305 25/06/07,08:12:13,15,08,1, 11.9,1,1, 16.978, 10515.266, 481.770, 52911.331 25/06/07,08:12:13,16,08,1, 11.9,1,1, 16.978, 10515.276, 481.750, 52911.320 25/06/07,08:12:13,17,08,1, 11.9,1,1, 16.978, 10515.287, 481.773, 52911.348 25/06/07,08:12:13,18,08,1, 11.9,1,1, 16.978, 10515.288, 481.754, 52911.330 25/06/07,08:12:13,19,08,1, 11.9,1,1, 16.978, 10515.270, 481.750, 52911.377 25/06/07,08:12:14,00,08,1, 11.8,1,1, 16.981, 10515.269, 481.750, 52911.377 25/06/07,08:12:14,01,08,1, 11.8,1,1, 16.981, 10515.260, 481.767, 52911.373 25/06/07,08:12:14,02,08,1, 11.8,1,1, 16.981, 10515.267, 481.755, 52911.366 25/06/07,08:12:14,03,08,1, 11.8,1,1, 16.981, 10515.271, 481.767, 52911.319 25/06/07,08:12:14,04,08,1, 11.8,1,1, 16.981, 10515.284, 481.754, 52911.384 25/06/07,08:12:14,05,08,1, 11.8,1,1, 16.981, 10515.262, 481.775, 52911.302 25/06/07,08:12:14,06,08,1, 11.8,1,1, 16.981, 10515.275, 481.782, 52911.302 25/06/07,08:12:14,07,08,1, 11.8,1,1, 16.981, 10515.275, 481.774, 52911.298 25/06/07,08:12:14,08,08,1, 11.8,1,1, 16.981, 10515.268, 481.781, 52911.377 25/06/07,08:12:14,09,08,1, 11.8,1,1, 16.981, 10515.270, 481.792, 52911.341 25/06/07,08:12:14,10,08,1, 11.8,1,1, 16.981, 10515.283, 481.777, 52911.310 25/06/07,08:12:14,11,08,1, 11.8,1,1, 16.981, 10515.281, 481.770, 52911.319 25/06/07,08:12:14,12,08,1, 11.8,1,1, 16.981, 10515.273, 481.775, 52911.324 25/06/07,08:12:14,13,08,1, 11.8,1,1, 16.981, 10515.258, 481.784, 52911.389 25/06/07,08:12:14,14,08,1, 11.8,1,1, 16.981, 10515.286, 481.784, 52911.316 25/06/07,08:12:14,15,08,1, 11.8,1,1, 16.981, 10515.286, 481.809, 52911.355 25/06/07,08:12:14,16,08,1, 11.8,1,1, 16.981, 10515.270, 481.792, 52911.376 25/06/07,08:12:14,17,08,1, 11.8,1,1, 16.981, 10515.280, 481.822, 52911.403 25/06/07,08:12:14,18,08,1, 11.8,1,1, 16.981, 10515.270, 481.817, 52911.349 25/06/07,08:12:14,19,08,1, 11.8,1,1, 16.981, 10515.256, 481.822, 52911.373 25/06/07,08:12:15,00,08,1, 11.9,1,1, 16.982, 10515.252, 481.822, 52911.373 25/06/07,08:12:15,01,08,1, 11.9,1,1, 16.982, 10515.308, 481.820, 52911.314 25/06/07,08:12:15,02,08,1, 11.9,1,1, 16.982, 10515.287, 481.828, 52911.398 25/06/07,08:12:15,03,08,1, 11.9,1,1, 16.982, 10515.306, 481.812, 52911.383 25/06/07,08:12:15,04,08,1, 11.9,1,1, 16.982, 10515.276, 481.835, 52911.418 25/06/07,08:12:15,05,08,1, 11.9,1,1, 16.982, 10515.290, 481.840, 52911.395 25/06/07,08:12:15,06,08,1, 11.9,1,1, 16.982, 10515.259, 481.836, 52911.464 25/06/07,08:12:15,07,08,1, 11.9,1,1, 16.982, 10515.266, 481.837, 52911.434 25/06/07,08:12:15,08,08,1, 11.9,1,1, 16.982, 10515.290, 481.854, 52911.437 25/06/07,08:12:15,09,08,1, 11.9,1,1, 16.982, 10515.331, 481.829, 52911.355 25/06/07,08:12:15,10,08,1, 11.9,1,1, 16.982, 10515.307, 481.822, 52911.160 25/06/07,08:12:15,11,08,1, 11.9,1,1, 16.982, 10515.274, 481.840, 52911.439 25/06/07,08:12:15,12,08,1, 11.9,1,1, 16.982, 10515.275, 481.837, 52911.410 25/06/07,08:12:15,13,08,1, 11.9,1,1, 16.982, 10515.289, 481.874, 52911.456 25/06/07,08:12:15,14,08,1, 11.9,1,1, 16.982, 10515.286, 481.857, 52911.414 25/06/07,08:12:15,15,08,1, 11.9,1,1, 16.982, 10515.289, 481.882, 52911.429 25/06/07,08:12:15,16,08,1, 11.9,1,1, 16.982, 10515.281, 481.873, 52911.423 25/06/07,08:12:15,17,08,1, 11.9,1,1, 16.982, 10515.270, 481.847, 52911.386 25/06/07,08:12:15,18,08,1, 11.9,1,1, 16.982, 10515.321, 481.859, 52911.439 25/06/07,08:12:15,19,08,1, 11.9,1,1, 16.982, 10515.279, 481.857, 52911.415 25/06/07,08:12:16,00,08,1, 11.9,1,1, 16.980, 10515.277, 481.857, 52911.415 25/06/07,08:12:16,01,08,1, 11.9,1,1, 16.980, 10515.284, 481.874, 52911.414 25/06/07,08:12:16,02,08,1, 11.9,1,1, 16.980, 10515.279, 481.867, 52911.427 25/06/07,08:12:16,03,08,1, 11.9,1,1, 16.980, 10515.309, 481.874, 52911.543 25/06/07,08:12:16,04,08,1, 11.9,1,1, 16.980, 10515.306, 481.879, 52911.468 25/06/07,08:12:16,05,08,1, 11.9,1,1, 16.980, 10515.300, 481.872, 52911.464 25/06/07,08:12:16,06,08,1, 11.9,1,1, 16.980, 10515.295, 481.883, 52911.459 25/06/07,08:12:16,07,08,1, 11.9,1,1, 16.980, 10515.291, 481.890, 52911.470 25/06/07,08:12:16,08,08,1, 11.9,1,1, 16.980, 10515.305, 481.879, 52911.463 25/06/07,08:12:16,09,08,1, 11.9,1,1, 16.980, 10515.293, 481.880, 52911.485 25/06/07,08:12:16,10,08,1, 11.9,1,1, 16.980, 10515.310, 481.867, 52911.514 25/06/07,08:12:16,11,08,1, 11.9,1,1, 16.980, 10515.309, 481.908, 52911.503 25/06/07,08:12:16,12,08,1, 11.9,1,1, 16.980, 10515.298, 481.909, 52911.477 25/06/07,08:12:16,13,08,1, 11.9,1,1, 16.980, 10515.292, 481.896, 52911.427 25/06/07,08:12:16,14,08,1, 11.9,1,1, 16.980, 10515.315, 481.906, 52911.447 25/06/07,08:12:16,15,08,1, 11.9,1,1, 16.980, 10515.331, 481.916, 52911.518 25/06/07,08:12:16,16,08,1, 11.9,1,1, 16.980, 10515.310, 481.893, 52911.466 25/06/07,08:12:16,17,08,1, 11.9,1,1, 16.980, 10515.325, 481.932, 52911.481 25/06/07,08:12:16,18,08,1, 11.9,1,1, 16.980, 10515.309, 481.926, 52911.496 25/06/07,08:12:16,19,08,1, 11.9,1,1, 16.980, 10515.340, 481.923, 52911.462 25/06/07,08:12:17,00,09,1, 11.9,1,1, 16.981, 10515.336, 481.923, 52911.462 25/06/07,08:12:17,01,09,1, 11.9,1,1, 16.981, 10515.325, 481.913, 52911.441 25/06/07,08:12:17,02,09,1, 11.9,1,1, 16.981, 10515.298, 481.908, 52911.517 25/06/07,08:12:17,03,09,1, 11.9,1,1, 16.981, 10515.329, 481.897, 52911.479 25/06/07,08:12:17,04,09,1, 11.9,1,1, 16.981, 10515.314, 481.890, 52911.475 25/06/07,08:12:17,05,09,1, 11.9,1,1, 16.981, 10515.354, 481.914, 52911.473 25/06/07,08:12:17,06,09,1, 11.9,1,1, 16.981, 10515.343, 481.905, 52911.518 25/06/07,08:12:17,07,09,1, 11.9,1,1, 16.981, 10515.333, 481.905, 52911.521 25/06/07,08:12:17,08,09,1, 11.9,1,1, 16.981, 10515.327, 481.932, 52911.529 25/06/07,08:12:17,09,09,1, 11.9,1,1, 16.981, 10515.343, 481.925, 52911.539 25/06/07,08:12:17,10,09,1, 11.9,1,1, 16.981, 10515.362, 481.919, 52911.566 25/06/07,08:12:17,11,09,1, 11.9,1,1, 16.981, 10515.347, 481.926, 52911.495 25/06/07,08:12:17,12,09,1, 11.9,1,1, 16.981, 10515.357, 481.924, 52911.508 25/06/07,08:12:17,13,09,1, 11.9,1,1, 16.981, 10515.365, 481.939, 52911.544 25/06/07,08:12:17,14,09,1, 11.9,1,1, 16.981, 10515.377, 481.930, 52911.569 25/06/07,08:12:17,15,09,1, 11.9,1,1, 16.981, 10515.359, 481.930, 52911.549 25/06/07,08:12:17,16,09,1, 11.9,1,1, 16.981, 10515.353, 481.919, 52911.502 25/06/07,08:12:17,17,09,1, 11.9,1,1, 16.981, 10515.370, 481.913, 52911.566 25/06/07,08:12:17,18,09,1, 11.9,1,1, 16.981, 10515.350, 481.918, 52911.525 25/06/07,08:12:17,19,09,1, 11.9,1,1, 16.981, 10515.358, 481.927, 52911.530 25/06/07,08:12:18,00,09,1, 12.0,1,1, 16.980, 10515.352, 481.927, 52911.530 25/06/07,08:12:18,01,09,1, 12.0,1,1, 16.980, 10515.389, 481.919, 52911.551 25/06/07,08:12:18,02,09,1, 12.0,1,1, 16.980, 10515.376, 481.902, 52911.529 25/06/07,08:12:18,03,09,1, 12.0,1,1, 16.980, 10515.366, 481.921, 52911.454 25/06/07,08:12:18,04,09,1, 12.0,1,1, 16.980, 10515.371, 481.914, 52911.492 25/06/07,08:12:18,05,09,1, 12.0,1,1, 16.980, 10515.402, 481.916, 52911.577 25/06/07,08:12:18,06,09,1, 12.0,1,1, 16.980, 10515.400, 481.895, 52911.559 25/06/07,08:12:18,07,09,1, 12.0,1,1, 16.980, 10515.401, 481.911, 52911.544 25/06/07,08:12:18,08,09,1, 12.0,1,1, 16.980, 10515.393, 481.909, 52911.534 25/06/07,08:12:18,09,09,1, 12.0,1,1, 16.980, 10515.403, 481.889, 52911.490 25/06/07,08:12:18,10,09,1, 12.0,1,1, 16.980, 10515.390, 481.923, 52911.562 25/06/07,08:12:18,11,09,1, 12.0,1,1, 16.980, 10515.415, 481.910, 52911.530 25/06/07,08:12:18,12,09,1, 12.0,1,1, 16.980, 10515.401, 481.916, 52911.593 25/06/07,08:12:18,13,09,1, 12.0,1,1, 16.980, 10515.393, 481.902, 52911.573 25/06/07,08:12:18,14,09,1, 12.0,1,1, 16.980, 10515.412, 481.907, 52911.509 25/06/07,08:12:18,15,09,1, 12.0,1,1, 16.980, 10515.407, 481.920, 52911.522 25/06/07,08:12:18,16,09,1, 12.0,1,1, 16.980, 10515.390, 481.919, 52911.562 25/06/07,08:12:18,17,09,1, 12.0,1,1, 16.980, 10515.401, 481.903, 52911.540 25/06/07,08:12:18,18,09,1, 12.0,1,1, 16.980, 10515.384, 481.920, 52911.494 25/06/07,08:12:18,19,09,1, 12.0,1,1, 16.980, 10515.396, 481.930, 52911.618 25/06/07,08:12:19,00,07,1, 11.9,1,1, 16.984, 10515.394, 481.930, 52911.618 25/06/07,08:12:19,01,07,1, 11.9,1,1, 16.984, 10515.408, 481.952, 52911.556 25/06/07,08:12:19,02,07,1, 11.9,1,1, 16.984, 10515.420, 481.929, 52911.582 25/06/07,08:12:19,03,07,1, 11.9,1,1, 16.984, 10515.425, 481.940, 52911.510 25/06/07,08:12:19,04,07,1, 11.9,1,1, 16.984, 10515.424, 481.930, 52911.631 25/06/07,08:12:19,05,07,1, 11.9,1,1, 16.984, 10515.422, 481.938, 52911.599 25/06/07,08:12:19,06,07,1, 11.9,1,1, 16.984, 10515.435, 481.921, 52911.608 25/06/07,08:12:19,07,07,1, 11.9,1,1, 16.984, 10515.425, 481.916, 52911.558 25/06/07,08:12:19,08,07,1, 11.9,1,1, 16.984, 10515.418, 481.920, 52911.530 25/06/07,08:12:19,09,07,1, 11.9,1,1, 16.984, 10515.423, 481.916, 52911.561 25/06/07,08:12:19,10,07,1, 11.9,1,1, 16.984, 10515.444, 481.895, 52911.517 25/06/07,08:12:19,11,07,1, 11.9,1,1, 16.984, 10515.429, 481.920, 52911.512 25/06/07,08:12:19,12,07,1, 11.9,1,1, 16.984, 10515.431, 481.913, 52911.548 25/06/07,08:12:19,13,07,1, 11.9,1,1, 16.984, 10515.435, 481.929, 52911.661 25/06/07,08:12:19,14,07,1, 11.9,1,1, 16.984, 10515.429, 481.924, 52911.554 25/06/07,08:12:19,15,07,1, 11.9,1,1, 16.984, 10515.448, 481.922, 52911.562 25/06/07,08:12:19,16,07,1, 11.9,1,1, 16.984, 10515.424, 481.931, 52911.522 25/06/07,08:12:19,17,07,1, 11.9,1,1, 16.984, 10515.431, 481.916, 52911.546 25/06/07,08:12:19,18,07,1, 11.9,1,1, 16.984, 10515.440, 481.924, 52911.574 25/06/07,08:12:19,19,07,1, 11.9,1,1, 16.984, 10515.451, 481.927, 52911.602 25/06/07,08:12:20,00,07,1, 12.0,1,1, 16.980, 10515.444, 481.927, 52911.602 25/06/07,08:12:20,01,07,1, 12.0,1,1, 16.980, 10515.437, 481.919, 52911.585 25/06/07,08:12:20,02,07,1, 12.0,1,1, 16.980, 10515.435, 481.908, 52911.551 25/06/07,08:12:20,03,07,1, 12.0,1,1, 16.980, 10515.425, 481.938, 52911.606 25/06/07,08:12:20,04,07,1, 12.0,1,1, 16.980, 10515.432, 481.924, 52911.524 25/06/07,08:12:20,05,07,1, 12.0,1,1, 16.980, 10515.423, 481.914, 52911.600 25/06/07,08:12:20,06,07,1, 12.0,1,1, 16.980, 10515.427, 481.919, 52911.560 25/06/07,08:12:20,07,07,1, 12.0,1,1, 16.980, 10515.440, 481.926, 52911.617 25/06/07,08:12:20,08,07,1, 12.0,1,1, 16.980, 10515.432, 481.949, 52911.613 25/06/07,08:12:20,09,07,1, 12.0,1,1, 16.980, 10515.434, 481.916, 52911.530 25/06/07,08:12:20,10,07,1, 12.0,1,1, 16.980, 10515.453, 481.923, 52911.646 25/06/07,08:12:20,11,07,1, 12.0,1,1, 16.980, 10515.417, 481.930, 52911.644 25/06/07,08:12:20,12,07,1, 12.0,1,1, 16.980, 10515.437, 481.922, 52911.577 25/06/07,08:12:20,13,07,1, 12.0,1,1, 16.980, 10515.449, 481.923, 52911.598 25/06/07,08:12:20,14,07,1, 12.0,1,1, 16.980, 10515.428, 481.937, 52911.590 25/06/07,08:12:20,15,07,1, 12.0,1,1, 16.980, 10515.451, 481.907, 52911.551 25/06/07,08:12:20,16,07,1, 12.0,1,1, 16.980, 10515.426, 481.946, 52911.697 25/06/07,08:12:20,17,07,1, 12.0,1,1, 16.980, 10515.428, 481.932, 52911.607 25/06/07,08:12:20,18,07,1, 12.0,1,1, 16.980, 10515.400, 481.942, 52911.612 25/06/07,08:12:20,19,07,1, 12.0,1,1, 16.980, 10515.423, 481.924, 52911.639 25/06/07,08:12:21,00,07,1, 11.9,1,1, 16.981, 10515.419, 481.924, 52911.639 25/06/07,08:12:21,01,07,1, 11.9,1,1, 16.981, 10515.430, 481.924, 52911.652 25/06/07,08:12:21,02,07,1, 11.9,1,1, 16.981, 10515.417, 481.905, 52911.570 25/06/07,08:12:21,03,07,1, 11.9,1,1, 16.981, 10515.405, 481.900, 52911.659 25/06/07,08:12:21,04,07,1, 11.9,1,1, 16.981, 10515.410, 481.925, 52911.601 25/06/07,08:12:21,05,07,1, 11.9,1,1, 16.981, 10515.395, 481.912, 52911.638 25/06/07,08:12:21,06,07,1, 11.9,1,1, 16.981, 10515.405, 481.939, 52911.558 25/06/07,08:12:21,07,07,1, 11.9,1,1, 16.981, 10515.405, 481.926, 52911.585 25/06/07,08:12:21,08,07,1, 11.9,1,1, 16.981, 10515.410, 481.925, 52911.566 25/06/07,08:12:21,09,07,1, 11.9,1,1, 16.981, 10515.390, 481.931, 52911.672 25/06/07,08:12:21,10,07,1, 11.9,1,1, 16.981, 10515.401, 481.902, 52911.568 25/06/07,08:12:21,11,07,1, 11.9,1,1, 16.981, 10515.403, 481.931, 52911.615 25/06/07,08:12:21,12,07,1, 11.9,1,1, 16.981, 10515.414, 481.905, 52911.618 25/06/07,08:12:21,13,07,1, 11.9,1,1, 16.981, 10515.409, 481.926, 52911.624 25/06/07,08:12:21,14,07,1, 11.9,1,1, 16.981, 10515.392, 481.937, 52911.615 25/06/07,08:12:21,15,07,1, 11.9,1,1, 16.981, 10515.367, 481.907, 52911.619 25/06/07,08:12:21,16,07,1, 11.9,1,1, 16.981, 10515.397, 481.934, 52911.624 25/06/07,08:12:21,17,07,1, 11.9,1,1, 16.981, 10515.400, 481.943, 52911.678 25/06/07,08:12:21,18,07,1, 11.9,1,1, 16.981, 10515.405, 481.909, 52911.677 25/06/07,08:12:21,19,07,1, 11.9,1,1, 16.981, 10515.388, 481.915, 52911.657 25/06/07,08:12:22,00,09,1, 11.8,1,1, 16.980, 10515.386, 481.915, 52911.657 25/06/07,08:12:22,01,09,1, 11.8,1,1, 16.980, 10515.376, 481.931, 52911.600 25/06/07,08:12:22,02,09,1, 11.8,1,1, 16.980, 10515.411, 481.908, 52911.539 25/06/07,08:12:22,03,09,1, 11.8,1,1, 16.980, 10515.380, 481.929, 52911.741 25/06/07,08:12:22,04,09,1, 11.8,1,1, 16.980, 10515.374, 481.931, 52911.672 25/06/07,08:12:22,05,09,1, 11.8,1,1, 16.980, 10515.379, 481.939, 52911.658 25/06/07,08:12:22,06,09,1, 11.8,1,1, 16.980, 10515.400, 481.939, 52911.711 25/06/07,08:12:22,07,09,1, 11.8,1,1, 16.980, 10515.417, 481.937, 52911.658 25/06/07,08:12:22,08,09,1, 11.8,1,1, 16.980, 10515.388, 481.924, 52911.710 25/06/07,08:12:22,09,09,1, 11.8,1,1, 16.980, 10515.389, 481.908, 52911.648 25/06/07,08:12:22,10,09,1, 11.8,1,1, 16.980, 10515.374, 481.932, 52911.671 25/06/07,08:12:22,11,09,1, 11.8,1,1, 16.980, 10515.379, 481.936, 52911.686 25/06/07,08:12:22,12,09,1, 11.8,1,1, 16.980, 10515.379, 481.936, 52911.720 25/06/07,08:12:22,13,09,1, 11.8,1,1, 16.980, 10515.395, 481.919, 52911.676 25/06/07,08:12:22,14,09,1, 11.8,1,1, 16.980, 10515.351, 481.914, 52911.668 25/06/07,08:12:22,15,09,1, 11.8,1,1, 16.980, 10515.364, 481.930, 52911.667 25/06/07,08:12:22,16,09,1, 11.8,1,1, 16.980, 10515.379, 481.940, 52911.659 25/06/07,08:12:22,17,09,1, 11.8,1,1, 16.980, 10515.362, 481.936, 52911.642 25/06/07,08:12:22,18,09,1, 11.8,1,1, 16.980, 10515.387, 481.948, 52911.729 25/06/07,08:12:22,19,09,1, 11.8,1,1, 16.980, 10515.370, 481.943, 52911.735 25/06/07,08:12:23,00,08,1, 11.9,1,1, 16.985, 10515.369, 481.943, 52911.735 25/06/07,08:12:23,01,08,1, 11.9,1,1, 16.985, 10515.357, 481.922, 52911.705 25/06/07,08:12:23,02,08,1, 11.9,1,1, 16.985, 10515.371, 481.920, 52911.768 25/06/07,08:12:23,03,08,1, 11.9,1,1, 16.985, 10515.345, 481.923, 52911.760 25/06/07,08:12:23,04,08,1, 11.9,1,1, 16.985, 10515.365, 481.921, 52911.715 25/06/07,08:12:23,05,08,1, 11.9,1,1, 16.985, 10515.363, 481.929, 52911.705 25/06/07,08:12:23,06,08,1, 11.9,1,1, 16.985, 10515.367, 481.915, 52911.685 25/06/07,08:12:23,07,08,1, 11.9,1,1, 16.985, 10515.375, 481.918, 52911.662 25/06/07,08:12:23,08,08,1, 11.9,1,1, 16.985, 10515.371, 481.931, 52911.740 25/06/07,08:12:23,09,08,1, 11.9,1,1, 16.985, 10515.360, 481.953, 52911.734 25/06/07,08:12:23,10,08,1, 11.9,1,1, 16.985, 10515.372, 481.896, 52911.739 25/06/07,08:12:23,11,08,1, 11.9,1,1, 16.985, 10515.361, 481.924, 52911.720 25/06/07,08:12:23,12,08,1, 11.9,1,1, 16.985, 10515.362, 481.927, 52911.662 25/06/07,08:12:23,13,08,1, 11.9,1,1, 16.985, 10515.375, 481.919, 52911.744 25/06/07,08:12:23,14,08,1, 11.9,1,1, 16.985, 10515.336, 481.915, 52911.705 25/06/07,08:12:23,15,08,1, 11.9,1,1, 16.985, 10515.369, 481.912, 52911.704 25/06/07,08:12:23,16,08,1, 11.9,1,1, 16.985, 10515.372, 481.918, 52911.736 25/06/07,08:12:23,17,08,1, 11.9,1,1, 16.985, 10515.353, 481.921, 52911.680 25/06/07,08:12:23,18,08,1, 11.9,1,1, 16.985, 10515.327, 481.907, 52911.738 25/06/07,08:12:23,19,08,1, 11.9,1,1, 16.985, 10515.351, 481.894, 52911.740 25/06/07,08:12:24,00,07,1, 11.9,1,1, 16.978, 10515.344, 481.894, 52911.740 25/06/07,08:12:24,01,07,1, 11.9,1,1, 16.978, 10515.355, 481.884, 52911.713 25/06/07,08:12:24,02,07,1, 11.9,1,1, 16.978, 10515.351, 481.896, 52911.734 25/06/07,08:12:24,03,07,1, 11.9,1,1, 16.978, 10515.350, 481.884, 52911.724 25/06/07,08:12:24,04,07,1, 11.9,1,1, 16.978, 10515.361, 481.901, 52911.722 25/06/07,08:12:24,05,07,1, 11.9,1,1, 16.978, 10515.358, 481.911, 52911.677 25/06/07,08:12:24,06,07,1, 11.9,1,1, 16.978, 10515.361, 481.900, 52911.723 25/06/07,08:12:24,07,07,1, 11.9,1,1, 16.978, 10515.350, 481.897, 52911.715 25/06/07,08:12:24,08,07,1, 11.9,1,1, 16.978, 10515.356, 481.921, 52911.707 25/06/07,08:12:24,09,07,1, 11.9,1,1, 16.978, 10515.346, 481.881, 52911.746 25/06/07,08:12:24,10,07,1, 11.9,1,1, 16.978, 10515.353, 481.900, 52911.755 25/06/07,08:12:24,11,07,1, 11.9,1,1, 16.978, 10515.354, 481.901, 52911.712 25/06/07,08:12:24,12,07,1, 11.9,1,1, 16.978, 10515.367, 481.902, 52911.738 25/06/07,08:12:24,13,07,1, 11.9,1,1, 16.978, 10515.348, 481.872, 52911.740 25/06/07,08:12:24,14,07,1, 11.9,1,1, 16.978, 10515.349, 481.892, 52911.759 25/06/07,08:12:24,15,07,1, 11.9,1,1, 16.978, 10515.359, 481.902, 52911.761 25/06/07,08:12:24,16,07,1, 11.9,1,1, 16.978, 10515.348, 481.907, 52911.756 25/06/07,08:12:24,17,07,1, 11.9,1,1, 16.978, 10515.344, 481.888, 52911.733 25/06/07,08:12:24,18,07,1, 11.9,1,1, 16.978, 10515.354, 481.872, 52911.667 25/06/07,08:12:24,19,07,1, 11.9,1,1, 16.978, 10515.355, 481.866, 52911.730 25/06/07,08:12:25,00,07,1, 11.9,1,1, 16.984, 10515.352, 481.866, 52911.730 25/06/07,08:12:25,01,07,1, 11.9,1,1, 16.984, 10515.355, 481.899, 52911.749 25/06/07,08:12:25,02,07,1, 11.9,1,1, 16.984, 10515.362, 481.889, 52911.711 25/06/07,08:12:25,03,07,1, 11.9,1,1, 16.984, 10515.358, 481.906, 52911.773 25/06/07,08:12:25,04,07,1, 11.9,1,1, 16.984, 10515.353, 481.889, 52911.711 25/06/07,08:12:25,05,07,1, 11.9,1,1, 16.984, 10515.333, 481.905, 52911.711 25/06/07,08:12:25,06,07,1, 11.9,1,1, 16.984, 10515.354, 481.864, 52911.702 25/06/07,08:12:25,07,07,1, 11.9,1,1, 16.984, 10515.354, 481.891, 52911.733 25/06/07,08:12:25,08,07,1, 11.9,1,1, 16.984, 10515.335, 481.879, 52911.723 25/06/07,08:12:25,09,07,1, 11.9,1,1, 16.984, 10515.343, 481.895, 52911.824 25/06/07,08:12:25,10,07,1, 11.9,1,1, 16.984, 10515.361, 481.898, 52911.803 25/06/07,08:12:25,11,07,1, 11.9,1,1, 16.984, 10515.345, 481.881, 52911.679 25/06/07,08:12:25,12,07,1, 11.9,1,1, 16.984, 10515.337, 481.899, 52911.742 25/06/07,08:12:25,13,07,1, 11.9,1,1, 16.984, 10515.331, 481.908, 52911.811 25/06/07,08:12:25,14,07,1, 11.9,1,1, 16.984, 10515.350, 481.882, 52911.715 25/06/07,08:12:25,15,07,1, 11.9,1,1, 16.984, 10515.350, 481.895, 52911.763 25/06/07,08:12:25,16,07,1, 11.9,1,1, 16.984, 10515.347, 481.900, 52911.744 25/06/07,08:12:25,17,07,1, 11.9,1,1, 16.984, 10515.346, 481.886, 52911.734 25/06/07,08:12:25,18,07,1, 11.9,1,1, 16.984, 10515.349, 481.913, 52911.767 25/06/07,08:12:25,19,07,1, 11.9,1,1, 16.984, 10515.355, 481.900, 52911.766 25/06/07,08:12:26,00,07,1, 11.9,1,1, 16.981, 10515.352, 481.900, 52911.766 25/06/07,08:12:26,01,07,1, 11.9,1,1, 16.981, 10515.336, 481.884, 52911.868 25/06/07,08:12:26,02,07,1, 11.9,1,1, 16.981, 10515.341, 481.881, 52911.824 25/06/07,08:12:26,03,07,1, 11.9,1,1, 16.981, 10515.314, 481.885, 52911.850 25/06/07,08:12:26,04,07,1, 11.9,1,1, 16.981, 10515.347, 481.864, 52911.757 25/06/07,08:12:26,05,07,1, 11.9,1,1, 16.981, 10515.338, 481.858, 52911.767 25/06/07,08:12:26,06,07,1, 11.9,1,1, 16.981, 10515.328, 481.879, 52911.753 25/06/07,08:12:26,07,07,1, 11.9,1,1, 16.981, 10515.335, 481.893, 52911.787 25/06/07,08:12:26,08,07,1, 11.9,1,1, 16.981, 10515.317, 481.868, 52911.829 25/06/07,08:12:26,09,07,1, 11.9,1,1, 16.981, 10515.336, 481.873, 52911.774 25/06/07,08:12:26,10,07,1, 11.9,1,1, 16.981, 10515.360, 481.885, 52911.819 25/06/07,08:12:26,11,07,1, 11.9,1,1, 16.981, 10515.327, 481.871, 52911.780 25/06/07,08:12:26,12,07,1, 11.9,1,1, 16.981, 10515.332, 481.857, 52911.749 25/06/07,08:12:26,13,07,1, 11.9,1,1, 16.981, 10515.331, 481.869, 52911.744 25/06/07,08:12:26,14,07,1, 11.9,1,1, 16.981, 10515.329, 481.873, 52911.821 25/06/07,08:12:26,15,07,1, 11.9,1,1, 16.981, 10515.311, 481.878, 52911.834 25/06/07,08:12:26,16,07,1, 11.9,1,1, 16.981, 10515.323, 481.865, 52911.841 25/06/07,08:12:26,17,07,1, 11.9,1,1, 16.981, 10515.318, 481.872, 52911.793 25/06/07,08:12:26,18,07,1, 11.9,1,1, 16.981, 10515.322, 481.885, 52911.756 25/06/07,08:12:26,19,07,1, 11.9,1,1, 16.981, 10515.297, 481.882, 52911.774 25/06/07,08:12:27,00,07,1, 12.0,1,1, 16.982, 10515.294, 481.882, 52911.774 25/06/07,08:12:27,01,07,1, 12.0,1,1, 16.982, 10515.285, 481.886, 52911.817 25/06/07,08:12:27,02,07,1, 12.0,1,1, 16.982, 10515.296, 481.884, 52911.833 25/06/07,08:12:27,03,07,1, 12.0,1,1, 16.982, 10515.322, 481.878, 52911.820 25/06/07,08:12:27,04,07,1, 12.0,1,1, 16.982, 10515.308, 481.902, 52911.818 25/06/07,08:12:27,05,07,1, 12.0,1,1, 16.982, 10515.305, 481.897, 52911.874 25/06/07,08:12:27,06,07,1, 12.0,1,1, 16.982, 10515.271, 481.884, 52911.778 25/06/07,08:12:27,07,07,1, 12.0,1,1, 16.982, 10515.301, 481.881, 52911.797 25/06/07,08:12:27,08,07,1, 12.0,1,1, 16.982, 10515.289, 481.896, 52911.837 25/06/07,08:12:27,09,07,1, 12.0,1,1, 16.982, 10515.284, 481.886, 52911.888 25/06/07,08:12:27,10,07,1, 12.0,1,1, 16.982, 10515.272, 481.905, 52911.840 25/06/07,08:12:27,11,07,1, 12.0,1,1, 16.982, 10515.284, 481.901, 52911.826 25/06/07,08:12:27,12,07,1, 12.0,1,1, 16.982, 10515.279, 481.889, 52911.887 25/06/07,08:12:27,13,07,1, 12.0,1,1, 16.982, 10515.269, 481.884, 52911.807 25/06/07,08:12:27,14,07,1, 12.0,1,1, 16.982, 10515.288, 481.910, 52911.869 25/06/07,08:12:27,15,07,1, 12.0,1,1, 16.982, 10515.283, 481.903, 52911.824 25/06/07,08:12:27,16,07,1, 12.0,1,1, 16.982, 10515.306, 481.880, 52911.858 25/06/07,08:12:27,17,07,1, 12.0,1,1, 16.982, 10515.276, 481.896, 52911.810 25/06/07,08:12:27,18,07,1, 12.0,1,1, 16.982, 10515.271, 481.892, 52911.833 25/06/07,08:12:27,19,07,1, 12.0,1,1, 16.982, 10515.269, 481.900, 52911.855 25/06/07,08:12:28,00,08,1, 11.9,1,1, 16.984, 10515.269, 481.900, 52911.855 25/06/07,08:12:28,01,08,1, 11.9,1,1, 16.984, 10515.271, 481.907, 52911.830 25/06/07,08:12:28,02,08,1, 11.9,1,1, 16.984, 10515.277, 481.884, 52911.841 25/06/07,08:12:28,03,08,1, 11.9,1,1, 16.984, 10515.285, 481.878, 52911.836 25/06/07,08:12:28,04,08,1, 11.9,1,1, 16.984, 10515.254, 481.903, 52911.832 25/06/07,08:12:28,05,08,1, 11.9,1,1, 16.984, 10515.264, 481.909, 52911.797 25/06/07,08:12:28,06,08,1, 11.9,1,1, 16.984, 10515.247, 481.901, 52911.834 25/06/07,08:12:28,07,08,1, 11.9,1,1, 16.984, 10515.247, 481.901, 52911.914 25/06/07,08:12:28,08,08,1, 11.9,1,1, 16.984, 10515.271, 481.891, 52911.803 25/06/07,08:12:28,09,08,1, 11.9,1,1, 16.984, 10515.256, 481.892, 52911.783 25/06/07,08:12:28,10,08,1, 11.9,1,1, 16.984, 10515.251, 481.924, 52911.802 25/06/07,08:12:28,11,08,1, 11.9,1,1, 16.984, 10515.219, 481.912, 52911.876 25/06/07,08:12:28,12,08,1, 11.9,1,1, 16.984, 10515.253, 481.921, 52911.849 25/06/07,08:12:28,13,08,1, 11.9,1,1, 16.984, 10515.266, 481.910, 52911.856 25/06/07,08:12:28,14,08,1, 11.9,1,1, 16.984, 10515.250, 481.889, 52911.830 25/06/07,08:12:28,15,08,1, 11.9,1,1, 16.984, 10515.227, 481.910, 52911.860 25/06/07,08:12:28,16,08,1, 11.9,1,1, 16.984, 10515.246, 481.928, 52911.861 25/06/07,08:12:28,17,08,1, 11.9,1,1, 16.984, 10515.255, 481.937, 52911.881 25/06/07,08:12:28,18,08,1, 11.9,1,1, 16.984, 10515.264, 481.910, 52911.889 25/06/07,08:12:28,19,08,1, 11.9,1,1, 16.984, 10515.260, 481.909, 52911.877 25/06/07,08:12:29,00,08,1, 11.9,1,1, 16.984, 10515.252, 481.909, 52911.877 25/06/07,08:12:29,01,08,1, 11.9,1,1, 16.984, 10515.246, 481.898, 52911.901 25/06/07,08:12:29,02,08,1, 11.9,1,1, 16.984, 10515.262, 481.904, 52911.841 25/06/07,08:12:29,03,08,1, 11.9,1,1, 16.984, 10515.263, 481.907, 52911.879 25/06/07,08:12:29,04,08,1, 11.9,1,1, 16.984, 10515.240, 481.905, 52911.838 25/06/07,08:12:29,05,08,1, 11.9,1,1, 16.984, 10515.226, 481.939, 52911.881 25/06/07,08:12:29,06,08,1, 11.9,1,1, 16.984, 10515.209, 481.900, 52911.909 25/06/07,08:12:29,07,08,1, 11.9,1,1, 16.984, 10515.210, 481.908, 52911.890 25/06/07,08:12:29,08,08,1, 11.9,1,1, 16.984, 10515.235, 481.888, 52911.848 25/06/07,08:12:29,09,08,1, 11.9,1,1, 16.984, 10515.238, 481.916, 52911.972 25/06/07,08:12:29,10,08,1, 11.9,1,1, 16.984, 10515.217, 481.911, 52911.953 25/06/07,08:12:29,11,08,1, 11.9,1,1, 16.984, 10515.230, 481.920, 52911.918 25/06/07,08:12:29,12,08,1, 11.9,1,1, 16.984, 10515.208, 481.907, 52911.856 25/06/07,08:12:29,13,08,1, 11.9,1,1, 16.984, 10515.226, 481.916, 52911.915 25/06/07,08:12:29,14,08,1, 11.9,1,1, 16.984, 10515.224, 481.902, 52911.920 25/06/07,08:12:29,15,08,1, 11.9,1,1, 16.984, 10515.211, 481.887, 52911.836 25/06/07,08:12:29,16,08,1, 11.9,1,1, 16.984, 10515.229, 481.917, 52911.960 25/06/07,08:12:29,17,08,1, 11.9,1,1, 16.984, 10515.216, 481.921, 52911.946 25/06/07,08:12:29,18,08,1, 11.9,1,1, 16.984, 10515.205, 481.899, 52911.903 25/06/07,08:12:29,19,08,1, 11.9,1,1, 16.984, 10515.223, 481.926, 52911.891 25/06/07,08:12:30,00,07,1, 12.0,1,1, 16.984, 10515.219, 481.926, 52911.891 25/06/07,08:12:30,01,07,1, 12.0,1,1, 16.984, 10515.207, 481.892, 52911.898 25/06/07,08:12:30,02,07,1, 12.0,1,1, 16.984, 10515.195, 481.905, 52911.911 25/06/07,08:12:30,03,07,1, 12.0,1,1, 16.984, 10515.184, 481.909, 52911.936 25/06/07,08:12:30,04,07,1, 12.0,1,1, 16.984, 10515.197, 481.915, 52911.942 25/06/07,08:12:30,05,07,1, 12.0,1,1, 16.984, 10515.179, 481.885, 52911.882 25/06/07,08:12:30,06,07,1, 12.0,1,1, 16.984, 10515.201, 481.909, 52911.894 25/06/07,08:12:30,07,07,1, 12.0,1,1, 16.984, 10515.208, 481.894, 52911.907 25/06/07,08:12:30,08,07,1, 12.0,1,1, 16.984, 10515.172, 481.912, 52911.917 25/06/07,08:12:30,09,07,1, 12.0,1,1, 16.984, 10515.181, 481.892, 52911.912 25/06/07,08:12:30,10,07,1, 12.0,1,1, 16.984, 10515.205, 481.894, 52911.882 25/06/07,08:12:30,11,07,1, 12.0,1,1, 16.984, 10515.198, 481.901, 52911.894 25/06/07,08:12:30,12,07,1, 12.0,1,1, 16.984, 10515.184, 481.923, 52911.960 25/06/07,08:12:30,13,07,1, 12.0,1,1, 16.984, 10515.182, 481.908, 52911.971 25/06/07,08:12:30,14,07,1, 12.0,1,1, 16.984, 10515.203, 481.896, 52911.907 25/06/07,08:12:30,15,07,1, 12.0,1,1, 16.984, 10515.174, 481.888, 52911.905 25/06/07,08:12:30,16,07,1, 12.0,1,1, 16.984, 10515.195, 481.868, 52911.854 25/06/07,08:12:30,17,07,1, 12.0,1,1, 16.984, 10515.189, 481.883, 52911.945 25/06/07,08:12:30,18,07,1, 12.0,1,1, 16.984, 10515.185, 481.883, 52911.855 25/06/07,08:12:30,19,07,1, 12.0,1,1, 16.984, 10515.197, 481.874, 52912.000 25/06/07,08:12:31,00,08,1, 11.9,1,1, 16.984, 10515.194, 481.874, 52912.000 25/06/07,08:12:31,01,08,1, 11.9,1,1, 16.984, 10515.199, 481.892, 52911.909 25/06/07,08:12:31,02,08,1, 11.9,1,1, 16.984, 10515.199, 481.877, 52911.856 25/06/07,08:12:31,03,08,1, 11.9,1,1, 16.984, 10515.173, 481.864, 52911.866 25/06/07,08:12:31,04,08,1, 11.9,1,1, 16.984, 10515.156, 481.887, 52911.957 25/06/07,08:12:31,05,08,1, 11.9,1,1, 16.984, 10515.179, 481.881, 52911.990 25/06/07,08:12:31,06,08,1, 11.9,1,1, 16.984, 10515.193, 481.880, 52911.851 25/06/07,08:12:31,07,08,1, 11.9,1,1, 16.984, 10515.161, 481.887, 52911.898 25/06/07,08:12:31,08,08,1, 11.9,1,1, 16.984, 10515.178, 481.852, 52911.957 25/06/07,08:12:31,09,08,1, 11.9,1,1, 16.984, 10515.174, 481.850, 52911.875 25/06/07,08:12:31,10,08,1, 11.9,1,1, 16.984, 10515.170, 481.855, 52911.908 25/06/07,08:12:31,11,08,1, 11.9,1,1, 16.984, 10515.154, 481.874, 52911.864 25/06/07,08:12:31,12,08,1, 11.9,1,1, 16.984, 10515.156, 481.863, 52911.892 25/06/07,08:12:31,13,08,1, 11.9,1,1, 16.984, 10515.154, 481.883, 52911.960 25/06/07,08:12:31,14,08,1, 11.9,1,1, 16.984, 10515.143, 481.877, 52911.869 25/06/07,08:12:31,15,08,1, 11.9,1,1, 16.984, 10515.140, 481.857, 52912.054 25/06/07,08:12:31,16,08,1, 11.9,1,1, 16.984, 10515.194, 481.853, 52911.900 25/06/07,08:12:31,17,08,1, 11.9,1,1, 16.984, 10515.142, 481.841, 52911.859 25/06/07,08:12:31,18,08,1, 11.9,1,1, 16.984, 10515.172, 481.844, 52911.891 25/06/07,08:12:31,19,08,1, 11.9,1,1, 16.984, 10515.167, 481.861, 52911.958 25/06/07,08:12:32,00,08,1, 11.9,1,1, 16.982, 10515.161, 481.861, 52911.958 25/06/07,08:12:32,01,08,1, 11.9,1,1, 16.982, 10515.114, 481.867, 52911.936 25/06/07,08:12:32,02,08,1, 11.9,1,1, 16.982, 10515.137, 481.844, 52911.865 25/06/07,08:12:32,03,08,1, 11.9,1,1, 16.982, 10515.122, 481.827, 52911.881 25/06/07,08:12:32,04,08,1, 11.9,1,1, 16.982, 10515.136, 481.839, 52911.935 25/06/07,08:12:32,05,08,1, 11.9,1,1, 16.982, 10515.115, 481.831, 52911.898 25/06/07,08:12:32,06,08,1, 11.9,1,1, 16.982, 10515.141, 481.848, 52911.955 25/06/07,08:12:32,07,08,1, 11.9,1,1, 16.982, 10515.162, 481.837, 52911.908 25/06/07,08:12:32,08,08,1, 11.9,1,1, 16.982, 10515.132, 481.839, 52911.952 25/06/07,08:12:32,09,08,1, 11.9,1,1, 16.982, 10515.156, 481.834, 52911.897 25/06/07,08:12:32,10,08,1, 11.9,1,1, 16.982, 10515.130, 481.839, 52911.922 25/06/07,08:12:32,11,08,1, 11.9,1,1, 16.982, 10515.106, 481.833, 52911.960 25/06/07,08:12:32,12,08,1, 11.9,1,1, 16.982, 10515.152, 481.854, 52912.087 25/06/07,08:12:32,13,08,1, 11.9,1,1, 16.982, 10515.148, 481.853, 52912.067 25/06/07,08:12:32,14,08,1, 11.9,1,1, 16.982, 10515.137, 481.859, 52911.952 25/06/07,08:12:32,15,08,1, 11.9,1,1, 16.982, 10515.128, 481.833, 52911.925 25/06/07,08:12:32,16,08,1, 11.9,1,1, 16.982, 10515.117, 481.835, 52911.927 25/06/07,08:12:32,17,08,1, 11.9,1,1, 16.982, 10515.138, 481.836, 52911.946 25/06/07,08:12:32,18,08,1, 11.9,1,1, 16.982, 10515.100, 481.825, 52911.907 25/06/07,08:12:32,19,08,1, 11.9,1,1, 16.982, 10515.100, 481.820, 52911.893 25/06/07,08:12:33,00,08,1, 11.9,1,1, 16.980, 10515.094, 481.820, 52911.893 25/06/07,08:12:33,01,08,1, 11.9,1,1, 16.980, 10515.097, 481.855, 52911.978 25/06/07,08:12:33,02,08,1, 11.9,1,1, 16.980, 10515.123, 481.832, 52912.002 25/06/07,08:12:33,03,08,1, 11.9,1,1, 16.980, 10515.111, 481.827, 52911.881 25/06/07,08:12:33,04,08,1, 11.9,1,1, 16.980, 10515.098, 481.819, 52911.966 25/06/07,08:12:33,05,08,1, 11.9,1,1, 16.980, 10515.125, 481.829, 52911.917 25/06/07,08:12:33,06,08,1, 11.9,1,1, 16.980, 10515.101, 481.841, 52911.950 25/06/07,08:12:33,07,08,1, 11.9,1,1, 16.980, 10515.097, 481.842, 52911.912 25/06/07,08:12:33,08,08,1, 11.9,1,1, 16.980, 10515.096, 481.826, 52912.025 25/06/07,08:12:33,09,08,1, 11.9,1,1, 16.980, 10515.099, 481.828, 52911.992 25/06/07,08:12:33,10,08,1, 11.9,1,1, 16.980, 10515.083, 481.812, 52911.915 25/06/07,08:12:33,11,08,1, 11.9,1,1, 16.980, 10515.089, 481.811, 52911.948 25/06/07,08:12:33,12,08,1, 11.9,1,1, 16.980, 10515.086, 481.846, 52911.947 25/06/07,08:12:33,13,08,1, 11.9,1,1, 16.980, 10515.082, 481.831, 52911.998 25/06/07,08:12:33,14,08,1, 11.9,1,1, 16.980, 10515.078, 481.841, 52911.985 25/06/07,08:12:33,15,08,1, 11.9,1,1, 16.980, 10515.108, 481.819, 52911.978 25/06/07,08:12:33,16,08,1, 11.9,1,1, 16.980, 10515.118, 481.795, 52912.001 25/06/07,08:12:33,17,08,1, 11.9,1,1, 16.980, 10515.087, 481.844, 52912.009 25/06/07,08:12:33,18,08,1, 11.9,1,1, 16.980, 10515.082, 481.838, 52911.967 25/06/07,08:12:33,19,08,1, 11.9,1,1, 16.980, 10515.092, 481.828, 52911.990 25/06/07,08:12:34,00,08,1, 11.9,1,1, 16.986, 10515.085, 481.828, 52911.990 25/06/07,08:12:34,01,08,1, 11.9,1,1, 16.986, 10515.078, 481.834, 52912.022 25/06/07,08:12:34,02,08,1, 11.9,1,1, 16.986, 10515.062, 481.809, 52911.999 25/06/07,08:12:34,03,08,1, 11.9,1,1, 16.986, 10515.075, 481.807, 52911.902 25/06/07,08:12:34,04,08,1, 11.9,1,1, 16.986, 10515.044, 481.845, 52911.916 25/06/07,08:12:34,05,08,1, 11.9,1,1, 16.986, 10515.066, 481.847, 52911.988 25/06/07,08:12:34,06,08,1, 11.9,1,1, 16.986, 10515.043, 481.833, 52911.982 25/06/07,08:12:34,07,08,1, 11.9,1,1, 16.986, 10515.053, 481.837, 52911.911 25/06/07,08:12:34,08,08,1, 11.9,1,1, 16.986, 10515.056, 481.834, 52911.969 25/06/07,08:12:34,09,08,1, 11.9,1,1, 16.986, 10515.043, 481.810, 52911.942 25/06/07,08:12:34,10,08,1, 11.9,1,1, 16.986, 10515.034, 481.815, 52911.919 25/06/07,08:12:34,11,08,1, 11.9,1,1, 16.986, 10515.028, 481.834, 52911.964 25/06/07,08:12:34,12,08,1, 11.9,1,1, 16.986, 10515.027, 481.836, 52911.965 25/06/07,08:12:34,13,08,1, 11.9,1,1, 16.986, 10515.029, 481.846, 52911.977 25/06/07,08:12:34,14,08,1, 11.9,1,1, 16.986, 10515.007, 481.828, 52911.955 25/06/07,08:12:34,15,08,1, 11.9,1,1, 16.986, 10515.012, 481.818, 52911.939 25/06/07,08:12:34,16,08,1, 11.9,1,1, 16.986, 10515.005, 481.809, 52911.963 25/06/07,08:12:34,17,08,1, 11.9,1,1, 16.986, 10515.032, 481.842, 52912.022 25/06/07,08:12:34,18,08,1, 11.9,1,1, 16.986, 10515.008, 481.825, 52911.965 25/06/07,08:12:34,19,08,1, 11.9,1,1, 16.986, 10514.994, 481.813, 52911.932 25/06/07,08:12:35,00,07,1, 11.9,1,1, 16.987, 10514.994, 481.813, 52911.932 25/06/07,08:12:35,01,07,1, 11.9,1,1, 16.987, 10514.992, 481.817, 52911.977 25/06/07,08:12:35,02,07,1, 11.9,1,1, 16.987, 10514.991, 481.793, 52911.882 25/06/07,08:12:35,03,07,1, 11.9,1,1, 16.987, 10514.992, 481.790, 52911.987 25/06/07,08:12:35,04,07,1, 11.9,1,1, 16.987, 10514.974, 481.808, 52911.946 25/06/07,08:12:35,05,07,1, 11.9,1,1, 16.987, 10515.000, 481.824, 52911.959 25/06/07,08:12:35,06,07,1, 11.9,1,1, 16.987, 10514.990, 481.837, 52911.969 25/06/07,08:12:35,07,07,1, 11.9,1,1, 16.987, 10514.973, 481.812, 52911.989 25/06/07,08:12:35,08,07,1, 11.9,1,1, 16.987, 10514.984, 481.790, 52911.958 25/06/07,08:12:35,09,07,1, 11.9,1,1, 16.987, 10514.960, 481.813, 52911.992 25/06/07,08:12:35,10,07,1, 11.9,1,1, 16.987, 10514.959, 481.823, 52912.037 25/06/07,08:12:35,11,07,1, 11.9,1,1, 16.987, 10514.976, 481.818, 52912.020 25/06/07,08:12:35,12,07,1, 11.9,1,1, 16.987, 10514.936, 481.820, 52911.978 25/06/07,08:12:35,13,07,1, 11.9,1,1, 16.987, 10514.960, 481.821, 52912.022 25/06/07,08:12:35,14,07,1, 11.9,1,1, 16.987, 10514.958, 481.801, 52911.955 25/06/07,08:12:35,15,07,1, 11.9,1,1, 16.987, 10514.952, 481.794, 52911.984 25/06/07,08:12:35,16,07,1, 11.9,1,1, 16.987, 10514.911, 481.823, 52912.086 25/06/07,08:12:35,17,07,1, 11.9,1,1, 16.987, 10514.956, 481.808, 52911.943 25/06/07,08:12:35,18,07,1, 11.9,1,1, 16.987, 10514.947, 481.807, 52911.974 25/06/07,08:12:35,19,07,1, 11.9,1,1, 16.987, 10514.940, 481.819, 52911.969 25/06/07,08:12:36,00,08,1, 11.9,1,1, 16.983, 10514.935, 481.819, 52911.969 25/06/07,08:12:36,01,08,1, 11.9,1,1, 16.983, 10514.893, 481.819, 52912.002 25/06/07,08:12:36,02,08,1, 11.9,1,1, 16.983, 10514.901, 481.797, 52911.969 25/06/07,08:12:36,03,08,1, 11.9,1,1, 16.983, 10514.895, 481.834, 52912.022 25/06/07,08:12:36,04,08,1, 11.9,1,1, 16.983, 10514.915, 481.807, 52911.921 25/06/07,08:12:36,05,08,1, 11.9,1,1, 16.983, 10514.889, 481.810, 52911.888 25/06/07,08:12:36,06,08,1, 11.9,1,1, 16.983, 10514.886, 481.833, 52911.984 25/06/07,08:12:36,07,08,1, 11.9,1,1, 16.983, 10514.878, 481.830, 52912.018 25/06/07,08:12:36,08,08,1, 11.9,1,1, 16.983, 10514.871, 481.809, 52912.010 25/06/07,08:12:36,09,08,1, 11.9,1,1, 16.983, 10514.890, 481.834, 52911.968 25/06/07,08:12:36,10,08,1, 11.9,1,1, 16.983, 10514.886, 481.808, 52911.953 25/06/07,08:12:36,11,08,1, 11.9,1,1, 16.983, 10514.866, 481.838, 52912.013 25/06/07,08:12:36,12,08,1, 11.9,1,1, 16.983, 10514.873, 481.823, 52911.930 25/06/07,08:12:36,13,08,1, 11.9,1,1, 16.983, 10514.842, 481.817, 52912.003 25/06/07,08:12:36,14,08,1, 11.9,1,1, 16.983, 10514.835, 481.821, 52911.980 25/06/07,08:12:36,15,08,1, 11.9,1,1, 16.983, 10514.843, 481.841, 52911.998 25/06/07,08:12:36,16,08,1, 11.9,1,1, 16.983, 10514.843, 481.853, 52912.011 25/06/07,08:12:36,17,08,1, 11.9,1,1, 16.983, 10514.822, 481.837, 52911.949 25/06/07,08:12:36,18,08,1, 11.9,1,1, 16.983, 10514.813, 481.863, 52912.054 25/06/07,08:12:36,19,08,1, 11.9,1,1, 16.983, 10514.818, 481.823, 52911.966 25/06/07,08:12:37,00,08,1, 11.8,1,1, 16.983, 10514.810, 481.823, 52911.966 25/06/07,08:12:37,01,08,1, 11.8,1,1, 16.983, 10514.819, 481.868, 52912.037 25/06/07,08:12:37,02,08,1, 11.8,1,1, 16.983, 10514.799, 481.848, 52912.010 25/06/07,08:12:37,03,08,1, 11.8,1,1, 16.983, 10514.784, 481.831, 52912.069 25/06/07,08:12:37,04,08,1, 11.8,1,1, 16.983, 10514.787, 481.850, 52912.023 25/06/07,08:12:37,05,08,1, 11.8,1,1, 16.983, 10514.779, 481.845, 52912.049 25/06/07,08:12:37,06,08,1, 11.8,1,1, 16.983, 10514.782, 481.847, 52912.032 25/06/07,08:12:37,07,08,1, 11.8,1,1, 16.983, 10514.773, 481.830, 52912.006 25/06/07,08:12:37,08,08,1, 11.8,1,1, 16.983, 10514.765, 481.856, 52912.014 25/06/07,08:12:37,09,08,1, 11.8,1,1, 16.983, 10514.766, 481.852, 52912.153 25/06/07,08:12:37,10,08,1, 11.8,1,1, 16.983, 10514.739, 481.833, 52911.959 25/06/07,08:12:37,11,08,1, 11.8,1,1, 16.983, 10514.734, 481.854, 52911.993 25/06/07,08:12:37,12,08,1, 11.8,1,1, 16.983, 10514.706, 481.851, 52912.028 25/06/07,08:12:37,13,08,1, 11.8,1,1, 16.983, 10514.697, 481.856, 52912.050 25/06/07,08:12:37,14,08,1, 11.8,1,1, 16.983, 10514.753, 481.835, 52912.043 25/06/07,08:12:37,15,08,1, 11.8,1,1, 16.983, 10514.713, 481.860, 52912.022 25/06/07,08:12:37,16,08,1, 11.8,1,1, 16.983, 10514.691, 481.849, 52912.034 25/06/07,08:12:37,17,08,1, 11.8,1,1, 16.983, 10514.701, 481.841, 52912.064 25/06/07,08:12:37,18,08,1, 11.8,1,1, 16.983, 10514.692, 481.868, 52912.054 25/06/07,08:12:37,19,08,1, 11.8,1,1, 16.983, 10514.672, 481.869, 52912.037 25/06/07,08:12:38,00,07,1, 12.0,1,1, 16.992, 10514.668, 481.869, 52912.037 25/06/07,08:12:38,01,07,1, 12.0,1,1, 16.992, 10514.671, 481.847, 52912.056 25/06/07,08:12:38,02,07,1, 12.0,1,1, 16.992, 10514.619, 481.866, 52912.019 25/06/07,08:12:38,03,07,1, 12.0,1,1, 16.992, 10514.625, 481.876, 52912.007 25/06/07,08:12:38,04,07,1, 12.0,1,1, 16.992, 10514.640, 481.854, 52912.089 25/06/07,08:12:38,05,07,1, 12.0,1,1, 16.992, 10514.645, 481.878, 52911.986 25/06/07,08:12:38,06,07,1, 12.0,1,1, 16.992, 10514.638, 481.882, 52912.079 25/06/07,08:12:38,07,07,1, 12.0,1,1, 16.992, 10514.625, 481.848, 52912.024 25/06/07,08:12:38,08,07,1, 12.0,1,1, 16.992, 10514.592, 481.844, 52912.045 25/06/07,08:12:38,09,07,1, 12.0,1,1, 16.992, 10514.610, 481.866, 52912.087 25/06/07,08:12:38,10,07,1, 12.0,1,1, 16.992, 10514.616, 481.873, 52912.047 25/06/07,08:12:38,11,07,1, 12.0,1,1, 16.992, 10514.598, 481.867, 52912.037 25/06/07,08:12:38,12,07,1, 12.0,1,1, 16.992, 10514.601, 481.869, 52912.057 25/06/07,08:12:38,13,07,1, 12.0,1,1, 16.992, 10514.580, 481.886, 52911.984 25/06/07,08:12:38,14,07,1, 12.0,1,1, 16.992, 10514.596, 481.844, 52911.979 25/06/07,08:12:38,15,07,1, 12.0,1,1, 16.992, 10514.563, 481.852, 52912.113 25/06/07,08:12:38,16,07,1, 12.0,1,1, 16.992, 10514.572, 481.863, 52912.010 25/06/07,08:12:38,17,07,1, 12.0,1,1, 16.992, 10514.559, 481.914, 52912.065 25/06/07,08:12:38,18,07,1, 12.0,1,1, 16.992, 10514.577, 481.859, 52912.041 25/06/07,08:12:38,19,07,1, 12.0,1,1, 16.992, 10514.540, 481.868, 52912.024 25/06/07,08:12:39,00,07,1, 12.0,1,1, 16.984, 10514.535, 481.868, 52912.024 25/06/07,08:12:39,01,07,1, 12.0,1,1, 16.984, 10514.526, 481.844, 52911.998 25/06/07,08:12:39,02,07,1, 12.0,1,1, 16.984, 10514.518, 481.861, 52912.031 25/06/07,08:12:39,03,07,1, 12.0,1,1, 16.984, 10514.544, 481.868, 52912.043 25/06/07,08:12:39,04,07,1, 12.0,1,1, 16.984, 10514.520, 481.870, 52912.091 25/06/07,08:12:39,05,07,1, 12.0,1,1, 16.984, 10514.526, 481.884, 52912.039 25/06/07,08:12:39,06,07,1, 12.0,1,1, 16.984, 10514.504, 481.857, 52912.062 25/06/07,08:12:39,07,07,1, 12.0,1,1, 16.984, 10514.494, 481.868, 52912.039 25/06/07,08:12:39,08,07,1, 12.0,1,1, 16.984, 10514.484, 481.871, 52912.081 25/06/07,08:12:39,09,07,1, 12.0,1,1, 16.984, 10514.480, 481.851, 52912.004 25/06/07,08:12:39,10,07,1, 12.0,1,1, 16.984, 10514.452, 481.881, 52912.035 25/06/07,08:12:39,11,07,1, 12.0,1,1, 16.984, 10514.470, 481.868, 52912.088 25/06/07,08:12:39,12,07,1, 12.0,1,1, 16.984, 10514.481, 481.865, 52912.005 25/06/07,08:12:39,13,07,1, 12.0,1,1, 16.984, 10514.453, 481.880, 52912.079 25/06/07,08:12:39,14,07,1, 12.0,1,1, 16.984, 10514.438, 481.867, 52912.091 25/06/07,08:12:39,15,07,1, 12.0,1,1, 16.984, 10514.451, 481.877, 52912.095 25/06/07,08:12:39,16,07,1, 12.0,1,1, 16.984, 10514.447, 481.875, 52912.071 25/06/07,08:12:39,17,07,1, 12.0,1,1, 16.984, 10514.433, 481.861, 52912.055 25/06/07,08:12:39,18,07,1, 12.0,1,1, 16.984, 10514.434, 481.885, 52912.022 25/06/07,08:12:39,19,07,1, 12.0,1,1, 16.984, 10514.436, 481.874, 52912.043 25/06/07,08:12:40,00,07,1, 11.9,1,1, 16.987, 10514.435, 481.874, 52912.043 25/06/07,08:12:40,01,07,1, 11.9,1,1, 16.987, 10514.414, 481.865, 52912.136 25/06/07,08:12:40,02,07,1, 11.9,1,1, 16.987, 10514.421, 481.850, 52912.129 25/06/07,08:12:40,03,07,1, 11.9,1,1, 16.987, 10514.395, 481.869, 52912.128 25/06/07,08:12:40,04,07,1, 11.9,1,1, 16.987, 10514.374, 481.858, 52912.023 25/06/07,08:12:40,05,07,1, 11.9,1,1, 16.987, 10514.391, 481.877, 52912.052 25/06/07,08:12:40,06,07,1, 11.9,1,1, 16.987, 10514.381, 481.888, 52912.052 25/06/07,08:12:40,07,07,1, 11.9,1,1, 16.987, 10514.381, 481.871, 52912.045 25/06/07,08:12:40,08,07,1, 11.9,1,1, 16.987, 10514.393, 481.861, 52912.028 25/06/07,08:12:40,09,07,1, 11.9,1,1, 16.987, 10514.379, 481.835, 52912.042 25/06/07,08:12:40,10,07,1, 11.9,1,1, 16.987, 10514.333, 481.880, 52912.053 25/06/07,08:12:40,11,07,1, 11.9,1,1, 16.987, 10514.364, 481.891, 52912.121 25/06/07,08:12:40,12,07,1, 11.9,1,1, 16.987, 10514.354, 481.881, 52912.113 25/06/07,08:12:40,13,07,1, 11.9,1,1, 16.987, 10514.366, 481.859, 52912.147 25/06/07,08:12:40,14,07,1, 11.9,1,1, 16.987, 10514.363, 481.860, 52912.121 25/06/07,08:12:40,15,07,1, 11.9,1,1, 16.987, 10514.318, 481.879, 52912.211 25/06/07,08:12:40,16,07,1, 11.9,1,1, 16.987, 10514.343, 481.870, 52912.114 25/06/07,08:12:40,17,07,1, 11.9,1,1, 16.987, 10514.358, 481.884, 52912.163 25/06/07,08:12:40,18,07,1, 11.9,1,1, 16.987, 10514.354, 481.858, 52912.131 25/06/07,08:12:40,19,07,1, 11.9,1,1, 16.987, 10514.336, 481.853, 52912.108 25/06/07,08:12:41,00,08,1, 11.8,1,1, 16.985, 10514.334, 481.853, 52912.108 25/06/07,08:12:41,01,08,1, 11.8,1,1, 16.985, 10514.326, 481.858, 52912.119 25/06/07,08:12:41,02,08,1, 11.8,1,1, 16.985, 10514.320, 481.863, 52912.105 25/06/07,08:12:41,03,08,1, 11.8,1,1, 16.985, 10514.294, 481.859, 52912.096 25/06/07,08:12:41,04,08,1, 11.8,1,1, 16.985, 10514.298, 481.866, 52912.164 25/06/07,08:12:41,05,08,1, 11.8,1,1, 16.985, 10514.241, 481.862, 52912.106 25/06/07,08:12:41,06,08,1, 11.8,1,1, 16.985, 10514.260, 481.887, 52912.137 25/06/07,08:12:41,07,08,1, 11.8,1,1, 16.985, 10514.273, 481.868, 52912.107 25/06/07,08:12:41,08,08,1, 11.8,1,1, 16.985, 10514.264, 481.883, 52912.099 25/06/07,08:12:41,09,08,1, 11.8,1,1, 16.985, 10514.285, 481.881, 52912.104 25/06/07,08:12:41,10,08,1, 11.8,1,1, 16.985, 10514.259, 481.856, 52912.120 25/06/07,08:12:41,11,08,1, 11.8,1,1, 16.985, 10514.246, 481.869, 52912.119 25/06/07,08:12:41,12,08,1, 11.8,1,1, 16.985, 10514.266, 481.864, 52912.069 25/06/07,08:12:41,13,08,1, 11.8,1,1, 16.985, 10514.252, 481.867, 52912.139 25/06/07,08:12:41,14,08,1, 11.8,1,1, 16.985, 10514.239, 481.879, 52912.175 25/06/07,08:12:41,15,08,1, 11.8,1,1, 16.985, 10514.258, 481.872, 52912.158 25/06/07,08:12:41,16,08,1, 11.8,1,1, 16.985, 10514.237, 481.876, 52912.092 25/06/07,08:12:41,17,08,1, 11.8,1,1, 16.985, 10514.244, 481.872, 52912.050 25/06/07,08:12:41,18,08,1, 11.8,1,1, 16.985, 10514.234, 481.869, 52912.075 25/06/07,08:12:41,19,08,1, 11.8,1,1, 16.985, 10514.218, 481.893, 52912.084 25/06/07,08:12:42,00,09,1, 12.0,1,1, 16.986, 10514.218, 481.893, 52912.084 25/06/07,08:12:42,01,09,1, 12.0,1,1, 16.986, 10514.219, 481.855, 52912.072 25/06/07,08:12:42,02,09,1, 12.0,1,1, 16.986, 10514.202, 481.841, 52912.093 25/06/07,08:12:42,03,09,1, 12.0,1,1, 16.986, 10514.249, 481.862, 52912.069 25/06/07,08:12:42,04,09,1, 12.0,1,1, 16.986, 10514.215, 481.855, 52912.096 25/06/07,08:12:42,05,09,1, 12.0,1,1, 16.986, 10514.195, 481.845, 52912.095 25/06/07,08:12:42,06,09,1, 12.0,1,1, 16.986, 10514.193, 481.843, 52912.100 25/06/07,08:12:42,07,09,1, 12.0,1,1, 16.986, 10514.195, 481.862, 52912.141 25/06/07,08:12:42,08,09,1, 12.0,1,1, 16.986, 10514.185, 481.857, 52912.139 25/06/07,08:12:42,09,09,1, 12.0,1,1, 16.986, 10514.212, 481.859, 52912.124 25/06/07,08:12:42,10,09,1, 12.0,1,1, 16.986, 10514.202, 481.870, 52912.165 25/06/07,08:12:42,11,09,1, 12.0,1,1, 16.986, 10514.177, 481.870, 52912.090 25/06/07,08:12:42,12,09,1, 12.0,1,1, 16.986, 10514.182, 481.847, 52912.117 25/06/07,08:12:42,13,09,1, 12.0,1,1, 16.986, 10514.185, 481.844, 52912.172 25/06/07,08:12:42,14,09,1, 12.0,1,1, 16.986, 10514.164, 481.856, 52912.199 25/06/07,08:12:42,15,09,1, 12.0,1,1, 16.986, 10514.157, 481.864, 52912.154 25/06/07,08:12:42,16,09,1, 12.0,1,1, 16.986, 10514.163, 481.841, 52912.106 25/06/07,08:12:42,17,09,1, 12.0,1,1, 16.986, 10514.154, 481.843, 52912.139 25/06/07,08:12:42,18,09,1, 12.0,1,1, 16.986, 10514.191, 481.841, 52912.114 25/06/07,08:12:42,19,09,1, 12.0,1,1, 16.986, 10514.190, 481.831, 52912.188 25/06/07,08:12:43,00,08,1, 12.0,1,1, 16.991, 10514.184, 481.831, 52912.188 25/06/07,08:12:43,01,08,1, 12.0,1,1, 16.991, 10514.168, 481.834, 52912.072 25/06/07,08:12:43,02,08,1, 12.0,1,1, 16.991, 10514.148, 481.836, 52912.104 25/06/07,08:12:43,03,08,1, 12.0,1,1, 16.991, 10514.153, 481.836, 52912.096 25/06/07,08:12:43,04,08,1, 12.0,1,1, 16.991, 10514.131, 481.839, 52912.161 25/06/07,08:12:43,05,08,1, 12.0,1,1, 16.991, 10514.144, 481.855, 52912.167 25/06/07,08:12:43,06,08,1, 12.0,1,1, 16.991, 10514.143, 481.852, 52912.094 25/06/07,08:12:43,07,08,1, 12.0,1,1, 16.991, 10514.120, 481.839, 52912.140 25/06/07,08:12:43,08,08,1, 12.0,1,1, 16.991, 10514.148, 481.815, 52912.081 25/06/07,08:12:43,09,08,1, 12.0,1,1, 16.991, 10514.127, 481.825, 52912.115 25/06/07,08:12:43,10,08,1, 12.0,1,1, 16.991, 10514.115, 481.845, 52912.162 25/06/07,08:12:43,11,08,1, 12.0,1,1, 16.991, 10514.122, 481.830, 52912.109 25/06/07,08:12:43,12,08,1, 12.0,1,1, 16.991, 10514.102, 481.830, 52912.085 25/06/07,08:12:43,13,08,1, 12.0,1,1, 16.991, 10514.087, 481.852, 52912.218 25/06/07,08:12:43,14,08,1, 12.0,1,1, 16.991, 10514.122, 481.821, 52912.163 25/06/07,08:12:43,15,08,1, 12.0,1,1, 16.991, 10514.100, 481.840, 52912.127 25/06/07,08:12:43,16,08,1, 12.0,1,1, 16.991, 10514.089, 481.872, 52912.161 25/06/07,08:12:43,17,08,1, 12.0,1,1, 16.991, 10514.092, 481.847, 52912.168 25/06/07,08:12:43,18,08,1, 12.0,1,1, 16.991, 10514.072, 481.828, 52912.153 25/06/07,08:12:43,19,08,1, 12.0,1,1, 16.991, 10514.098, 481.813, 52912.068 25/06/07,08:12:44,00,09,1, 11.9,1,1, 16.986, 10514.092, 481.813, 52912.068 25/06/07,08:12:44,01,09,1, 11.9,1,1, 16.986, 10514.076, 481.825, 52912.086 25/06/07,08:12:44,02,09,1, 11.9,1,1, 16.986, 10514.072, 481.843, 52912.116 25/06/07,08:12:44,03,09,1, 11.9,1,1, 16.986, 10514.068, 481.845, 52912.134 25/06/07,08:12:44,04,09,1, 11.9,1,1, 16.986, 10514.069, 481.820, 52912.124 25/06/07,08:12:44,05,09,1, 11.9,1,1, 16.986, 10514.052, 481.839, 52912.084 25/06/07,08:12:44,06,09,1, 11.9,1,1, 16.986, 10514.032, 481.828, 52912.151 25/06/07,08:12:44,07,09,1, 11.9,1,1, 16.986, 10514.059, 481.830, 52912.138 25/06/07,08:12:44,08,09,1, 11.9,1,1, 16.986, 10514.024, 481.826, 52912.100 25/06/07,08:12:44,09,09,1, 11.9,1,1, 16.986, 10514.012, 481.817, 52912.178 25/06/07,08:12:44,10,09,1, 11.9,1,1, 16.986, 10513.988, 481.815, 52912.088 25/06/07,08:12:44,11,09,1, 11.9,1,1, 16.986, 10514.008, 481.829, 52912.083 25/06/07,08:12:44,12,09,1, 11.9,1,1, 16.986, 10514.011, 481.833, 52912.124 25/06/07,08:12:44,13,09,1, 11.9,1,1, 16.986, 10513.976, 481.821, 52912.098 25/06/07,08:12:44,14,09,1, 11.9,1,1, 16.986, 10513.984, 481.824, 52912.153 25/06/07,08:12:44,15,09,1, 11.9,1,1, 16.986, 10513.977, 481.821, 52912.094 25/06/07,08:12:44,16,09,1, 11.9,1,1, 16.986, 10513.998, 481.824, 52912.169 25/06/07,08:12:44,17,09,1, 11.9,1,1, 16.986, 10514.000, 481.819, 52912.176 25/06/07,08:12:44,18,09,1, 11.9,1,1, 16.986, 10513.970, 481.827, 52912.149 25/06/07,08:12:44,19,09,1, 11.9,1,1, 16.986, 10513.969, 481.802, 52912.092 25/06/07,08:12:45,00,09,1, 12.0,1,1, 16.990, 10513.967, 481.802, 52912.092 25/06/07,08:12:45,01,09,1, 12.0,1,1, 16.990, 10513.961, 481.801, 52912.166 25/06/07,08:12:45,02,09,1, 12.0,1,1, 16.990, 10513.966, 481.819, 52912.085 25/06/07,08:12:45,03,09,1, 12.0,1,1, 16.990, 10513.952, 481.828, 52912.092 25/06/07,08:12:45,04,09,1, 12.0,1,1, 16.990, 10513.931, 481.829, 52912.147 25/06/07,08:12:45,05,09,1, 12.0,1,1, 16.990, 10513.894, 481.809, 52912.103 25/06/07,08:12:45,06,09,1, 12.0,1,1, 16.990, 10513.922, 481.831, 52912.166 25/06/07,08:12:45,07,09,1, 12.0,1,1, 16.990, 10513.917, 481.852, 52912.168 25/06/07,08:12:45,08,09,1, 12.0,1,1, 16.990, 10513.919, 481.829, 52912.129 25/06/07,08:12:45,09,09,1, 12.0,1,1, 16.990, 10513.913, 481.820, 52912.165 25/06/07,08:12:45,10,09,1, 12.0,1,1, 16.990, 10513.909, 481.825, 52912.130 25/06/07,08:12:45,11,09,1, 12.0,1,1, 16.990, 10513.873, 481.810, 52912.116 25/06/07,08:12:45,12,09,1, 12.0,1,1, 16.990, 10513.879, 481.833, 52912.179 25/06/07,08:12:45,13,09,1, 12.0,1,1, 16.990, 10513.900, 481.831, 52912.153 25/06/07,08:12:45,14,09,1, 12.0,1,1, 16.990, 10513.894, 481.809, 52912.140 25/06/07,08:12:45,15,09,1, 12.0,1,1, 16.990, 10513.869, 481.825, 52912.211 25/06/07,08:12:45,16,09,1, 12.0,1,1, 16.990, 10513.834, 481.812, 52912.108 25/06/07,08:12:45,17,09,1, 12.0,1,1, 16.990, 10513.865, 481.828, 52912.162 25/06/07,08:12:45,18,09,1, 12.0,1,1, 16.990, 10513.865, 481.829, 52912.135 25/06/07,08:12:45,19,09,1, 12.0,1,1, 16.990, 10513.863, 481.816, 52912.154 25/06/07,08:12:46,00,09,1, 11.9,1,1, 16.986, 10513.859, 481.816, 52912.154 25/06/07,08:12:46,01,09,1, 11.9,1,1, 16.986, 10513.835, 481.808, 52912.204 25/06/07,08:12:46,02,09,1, 11.9,1,1, 16.986, 10513.826, 481.833, 52912.126 25/06/07,08:12:46,03,09,1, 11.9,1,1, 16.986, 10513.829, 481.824, 52912.115 25/06/07,08:12:46,04,09,1, 11.9,1,1, 16.986, 10513.799, 481.789, 52912.119 25/06/07,08:12:46,05,09,1, 11.9,1,1, 16.986, 10513.798, 481.791, 52912.199 25/06/07,08:12:46,06,09,1, 11.9,1,1, 16.986, 10513.798, 481.804, 52912.135 25/06/07,08:12:46,07,09,1, 11.9,1,1, 16.986, 10513.807, 481.822, 52912.164 25/06/07,08:12:46,08,09,1, 11.9,1,1, 16.986, 10513.769, 481.803, 52912.224 25/06/07,08:12:46,09,09,1, 11.9,1,1, 16.986, 10513.772, 481.805, 52912.164 25/06/07,08:12:46,10,09,1, 11.9,1,1, 16.986, 10513.782, 481.807, 52912.109 25/06/07,08:12:46,11,09,1, 11.9,1,1, 16.986, 10513.777, 481.800, 52912.151 25/06/07,08:12:46,12,09,1, 11.9,1,1, 16.986, 10513.769, 481.812, 52912.170 25/06/07,08:12:46,13,09,1, 11.9,1,1, 16.986, 10513.753, 481.822, 52912.114 25/06/07,08:12:46,14,09,1, 11.9,1,1, 16.986, 10513.747, 481.795, 52912.176 25/06/07,08:12:46,15,09,1, 11.9,1,1, 16.986, 10513.747, 481.793, 52912.186 25/06/07,08:12:46,16,09,1, 11.9,1,1, 16.986, 10513.752, 481.806, 52912.157 25/06/07,08:12:46,17,09,1, 11.9,1,1, 16.986, 10513.726, 481.821, 52912.201 25/06/07,08:12:46,18,09,1, 11.9,1,1, 16.986, 10513.724, 481.827, 52912.156 25/06/07,08:12:46,19,09,1, 11.9,1,1, 16.986, 10513.726, 481.829, 52912.177 25/06/07,08:12:47,00,09,1, 11.9,1,1, 16.990, 10513.725, 481.829, 52912.177 25/06/07,08:12:47,01,09,1, 11.9,1,1, 16.990, 10513.688, 481.789, 52912.124 25/06/07,08:12:47,02,09,1, 11.9,1,1, 16.990, 10513.696, 481.809, 52912.232 25/06/07,08:12:47,03,09,1, 11.9,1,1, 16.990, 10513.694, 481.790, 52912.173 25/06/07,08:12:47,04,09,1, 11.9,1,1, 16.990, 10513.676, 481.823, 52912.175 25/06/07,08:12:47,05,09,1, 11.9,1,1, 16.990, 10513.677, 481.801, 52912.151 25/06/07,08:12:47,06,09,1, 11.9,1,1, 16.990, 10513.660, 481.804, 52912.192 25/06/07,08:12:47,07,09,1, 11.9,1,1, 16.990, 10513.638, 481.832, 52912.171 25/06/07,08:12:47,08,09,1, 11.9,1,1, 16.990, 10513.631, 481.806, 52912.155 25/06/07,08:12:47,09,09,1, 11.9,1,1, 16.990, 10513.610, 481.821, 52912.156 25/06/07,08:12:47,10,09,1, 11.9,1,1, 16.990, 10513.654, 481.801, 52912.152 25/06/07,08:12:47,11,09,1, 11.9,1,1, 16.990, 10513.616, 481.782, 52912.204 25/06/07,08:12:47,12,09,1, 11.9,1,1, 16.990, 10513.643, 481.785, 52912.238 25/06/07,08:12:47,13,09,1, 11.9,1,1, 16.990, 10513.603, 481.808, 52912.127 25/06/07,08:12:47,14,09,1, 11.9,1,1, 16.990, 10513.605, 481.776, 52912.119 25/06/07,08:12:47,15,09,1, 11.9,1,1, 16.990, 10513.573, 481.785, 52912.193 25/06/07,08:12:47,16,09,1, 11.9,1,1, 16.990, 10513.603, 481.816, 52912.158 25/06/07,08:12:47,17,09,1, 11.9,1,1, 16.990, 10513.579, 481.824, 52912.150 25/06/07,08:12:47,18,09,1, 11.9,1,1, 16.990, 10513.578, 481.790, 52912.105 25/06/07,08:12:47,19,09,1, 11.9,1,1, 16.990, 10513.562, 481.801, 52912.118 25/06/07,08:12:48,00,08,1, 12.0,1,1, 16.990, 10513.558, 481.801, 52912.118 25/06/07,08:12:48,01,08,1, 12.0,1,1, 16.990, 10513.552, 481.833, 52912.226 25/06/07,08:12:48,02,08,1, 12.0,1,1, 16.990, 10513.561, 481.809, 52912.128 25/06/07,08:12:48,03,08,1, 12.0,1,1, 16.990, 10513.528, 481.824, 52912.220 25/06/07,08:12:48,04,08,1, 12.0,1,1, 16.990, 10513.543, 481.780, 52912.109 25/06/07,08:12:48,05,08,1, 12.0,1,1, 16.990, 10513.504, 481.772, 52912.184 25/06/07,08:12:48,06,08,1, 12.0,1,1, 16.990, 10513.535, 481.811, 52912.226 25/06/07,08:12:48,07,08,1, 12.0,1,1, 16.990, 10513.506, 481.810, 52912.212 25/06/07,08:12:48,08,08,1, 12.0,1,1, 16.990, 10513.506, 481.782, 52912.166 25/06/07,08:12:48,09,08,1, 12.0,1,1, 16.990, 10513.505, 481.766, 52912.171 25/06/07,08:12:48,10,08,1, 12.0,1,1, 16.990, 10513.508, 481.798, 52912.188 25/06/07,08:12:48,11,08,1, 12.0,1,1, 16.990, 10513.493, 481.786, 52912.173 25/06/07,08:12:48,12,08,1, 12.0,1,1, 16.990, 10513.497, 481.787, 52912.167 25/06/07,08:12:48,13,08,1, 12.0,1,1, 16.990, 10513.505, 481.766, 52912.135 25/06/07,08:12:48,14,08,1, 12.0,1,1, 16.990, 10513.492, 481.781, 52912.201 25/06/07,08:12:48,15,08,1, 12.0,1,1, 16.990, 10513.461, 481.801, 52912.142 25/06/07,08:12:48,16,08,1, 12.0,1,1, 16.990, 10513.489, 481.777, 52912.207 25/06/07,08:12:48,17,08,1, 12.0,1,1, 16.990, 10513.482, 481.782, 52912.177 25/06/07,08:12:48,18,08,1, 12.0,1,1, 16.990, 10513.458, 481.790, 52912.226 25/06/07,08:12:48,19,08,1, 12.0,1,1, 16.990, 10513.443, 481.797, 52912.194 25/06/07,08:12:49,00,08,1, 12.0,1,1, 16.990, 10513.442, 481.797, 52912.194 25/06/07,08:12:49,01,08,1, 12.0,1,1, 16.990, 10513.440, 481.775, 52912.172 25/06/07,08:12:49,02,08,1, 12.0,1,1, 16.990, 10513.438, 481.769, 52912.201 25/06/07,08:12:49,03,08,1, 12.0,1,1, 16.990, 10513.448, 481.772, 52912.159 25/06/07,08:12:49,04,08,1, 12.0,1,1, 16.990, 10513.432, 481.780, 52912.167 25/06/07,08:12:49,05,08,1, 12.0,1,1, 16.990, 10513.407, 481.795, 52912.075 25/06/07,08:12:49,06,08,1, 12.0,1,1, 16.990, 10513.414, 481.769, 52912.154 25/06/07,08:12:49,07,08,1, 12.0,1,1, 16.990, 10513.368, 481.770, 52912.202 25/06/07,08:12:49,08,08,1, 12.0,1,1, 16.990, 10513.383, 481.762, 52912.186 25/06/07,08:12:49,09,08,1, 12.0,1,1, 16.990, 10513.411, 481.770, 52912.233 25/06/07,08:12:49,10,08,1, 12.0,1,1, 16.990, 10513.405, 481.785, 52912.218 25/06/07,08:12:49,11,08,1, 12.0,1,1, 16.990, 10513.375, 481.770, 52912.186 25/06/07,08:12:49,12,08,1, 12.0,1,1, 16.990, 10513.389, 481.814, 52912.187 25/06/07,08:12:49,13,08,1, 12.0,1,1, 16.990, 10513.364, 481.793, 52912.171 25/06/07,08:12:49,14,08,1, 12.0,1,1, 16.990, 10513.380, 481.790, 52912.206 25/06/07,08:12:49,15,08,1, 12.0,1,1, 16.990, 10513.386, 481.798, 52912.193 25/06/07,08:12:49,16,08,1, 12.0,1,1, 16.990, 10513.392, 481.773, 52912.223 25/06/07,08:12:49,17,08,1, 12.0,1,1, 16.990, 10513.371, 481.759, 52912.169 25/06/07,08:12:49,18,08,1, 12.0,1,1, 16.990, 10513.375, 481.795, 52912.189 25/06/07,08:12:49,19,08,1, 12.0,1,1, 16.990, 10513.356, 481.790, 52912.154 25/06/07,08:12:50,00,08,1, 11.9,1,1, 16.988, 10513.350, 481.790, 52912.154 25/06/07,08:12:50,01,08,1, 11.9,1,1, 16.988, 10513.362, 481.786, 52912.161 25/06/07,08:12:50,02,08,1, 11.9,1,1, 16.988, 10513.349, 481.776, 52912.229 25/06/07,08:12:50,03,08,1, 11.9,1,1, 16.988, 10513.356, 481.796, 52912.229 25/06/07,08:12:50,04,08,1, 11.9,1,1, 16.988, 10513.328, 481.794, 52912.212 25/06/07,08:12:50,05,08,1, 11.9,1,1, 16.988, 10513.339, 481.799, 52912.216 25/06/07,08:12:50,06,08,1, 11.9,1,1, 16.988, 10513.326, 481.768, 52912.161 25/06/07,08:12:50,07,08,1, 11.9,1,1, 16.988, 10513.337, 481.809, 52912.229 25/06/07,08:12:50,08,08,1, 11.9,1,1, 16.988, 10513.343, 481.774, 52912.216 25/06/07,08:12:50,09,08,1, 11.9,1,1, 16.988, 10513.322, 481.785, 52912.154 25/06/07,08:12:50,10,08,1, 11.9,1,1, 16.988, 10513.340, 481.779, 52912.169 25/06/07,08:12:50,11,08,1, 11.9,1,1, 16.988, 10513.307, 481.781, 52912.161 25/06/07,08:12:50,12,08,1, 11.9,1,1, 16.988, 10513.305, 481.798, 52912.216 25/06/07,08:12:50,13,08,1, 11.9,1,1, 16.988, 10513.330, 481.785, 52912.189 25/06/07,08:12:50,14,08,1, 11.9,1,1, 16.988, 10513.308, 481.791, 52912.198 25/06/07,08:12:50,15,08,1, 11.9,1,1, 16.988, 10513.340, 481.785, 52912.255 25/06/07,08:12:50,16,08,1, 11.9,1,1, 16.988, 10513.319, 481.781, 52912.186 25/06/07,08:12:50,17,08,1, 11.9,1,1, 16.988, 10513.327, 481.817, 52912.193 25/06/07,08:12:50,18,08,1, 11.9,1,1, 16.988, 10513.294, 481.800, 52912.220 25/06/07,08:12:50,19,08,1, 11.9,1,1, 16.988, 10513.302, 481.780, 52912.185 25/06/07,08:12:51,00,08,1, 12.0,1,1, 16.991, 10513.300, 481.780, 52912.185 25/06/07,08:12:51,01,08,1, 12.0,1,1, 16.991, 10513.322, 481.827, 52912.180 25/06/07,08:12:51,02,08,1, 12.0,1,1, 16.991, 10513.305, 481.814, 52912.241 25/06/07,08:12:51,03,08,1, 12.0,1,1, 16.991, 10513.313, 481.799, 52912.217 25/06/07,08:12:51,04,08,1, 12.0,1,1, 16.991, 10513.316, 481.797, 52912.183 25/06/07,08:12:51,05,08,1, 12.0,1,1, 16.991, 10513.296, 481.811, 52912.252 25/06/07,08:12:51,06,08,1, 12.0,1,1, 16.991, 10513.297, 481.807, 52912.241 25/06/07,08:12:51,07,08,1, 12.0,1,1, 16.991, 10513.276, 481.778, 52912.221 25/06/07,08:12:51,08,08,1, 12.0,1,1, 16.991, 10513.296, 481.784, 52912.209 25/06/07,08:12:51,09,08,1, 12.0,1,1, 16.991, 10513.306, 481.799, 52912.175 25/06/07,08:12:51,10,08,1, 12.0,1,1, 16.991, 10513.281, 481.802, 52912.142 25/06/07,08:12:51,11,08,1, 12.0,1,1, 16.991, 10513.269, 481.797, 52912.212 25/06/07,08:12:51,12,08,1, 12.0,1,1, 16.991, 10513.298, 481.797, 52912.273 25/06/07,08:12:51,13,08,1, 12.0,1,1, 16.991, 10513.278, 481.775, 52912.223 25/06/07,08:12:51,14,08,1, 12.0,1,1, 16.991, 10513.285, 481.803, 52912.233 25/06/07,08:12:51,15,08,1, 12.0,1,1, 16.991, 10513.268, 481.772, 52912.274 25/06/07,08:12:51,16,08,1, 12.0,1,1, 16.991, 10513.268, 481.773, 52912.211 25/06/07,08:12:51,17,08,1, 12.0,1,1, 16.991, 10513.274, 481.798, 52912.181 25/06/07,08:12:51,18,08,1, 12.0,1,1, 16.991, 10513.266, 481.809, 52912.280 25/06/07,08:12:51,19,08,1, 12.0,1,1, 16.991, 10513.279, 481.804, 52912.254 25/06/07,08:12:52,00,08,1, 11.8,1,1, 16.989, 10513.275, 481.804, 52912.254 25/06/07,08:12:52,01,08,1, 11.8,1,1, 16.989, 10513.268, 481.758, 52912.174 25/06/07,08:12:52,02,08,1, 11.8,1,1, 16.989, 10513.224, 481.777, 52912.146 25/06/07,08:12:52,03,08,1, 11.8,1,1, 16.989, 10513.275, 481.780, 52912.190 25/06/07,08:12:52,04,08,1, 11.8,1,1, 16.989, 10513.252, 481.767, 52912.196 25/06/07,08:12:52,05,08,1, 11.8,1,1, 16.989, 10513.248, 481.766, 52912.266 25/06/07,08:12:52,06,08,1, 11.8,1,1, 16.989, 10513.265, 481.779, 52912.221 25/06/07,08:12:52,07,08,1, 11.8,1,1, 16.989, 10513.250, 481.782, 52912.238 25/06/07,08:12:52,08,08,1, 11.8,1,1, 16.989, 10513.260, 481.780, 52912.201 25/06/07,08:12:52,09,08,1, 11.8,1,1, 16.989, 10513.250, 481.773, 52912.233 25/06/07,08:12:52,10,08,1, 11.8,1,1, 16.989, 10513.261, 481.766, 52912.189 25/06/07,08:12:52,11,08,1, 11.8,1,1, 16.989, 10513.242, 481.774, 52912.309 25/06/07,08:12:52,12,08,1, 11.8,1,1, 16.989, 10513.256, 481.785, 52912.293 25/06/07,08:12:52,13,08,1, 11.8,1,1, 16.989, 10513.254, 481.763, 52912.254 25/06/07,08:12:52,14,08,1, 11.8,1,1, 16.989, 10513.240, 481.735, 52912.258 25/06/07,08:12:52,15,08,1, 11.8,1,1, 16.989, 10513.237, 481.748, 52912.235 25/06/07,08:12:52,16,08,1, 11.8,1,1, 16.989, 10513.214, 481.774, 52912.240 25/06/07,08:12:52,17,08,1, 11.8,1,1, 16.989, 10513.261, 481.763, 52912.198 25/06/07,08:12:52,18,08,1, 11.8,1,1, 16.989, 10513.238, 481.763, 52912.165 25/06/07,08:12:52,19,08,1, 11.8,1,1, 16.989, 10513.228, 481.742, 52912.131 25/06/07,08:12:53,00,08,1, 11.9,1,1, 16.989, 10513.225, 481.742, 52912.131 25/06/07,08:12:53,01,08,1, 11.9,1,1, 16.989, 10513.209, 481.748, 52912.247 25/06/07,08:12:53,02,08,1, 11.9,1,1, 16.989, 10513.217, 481.734, 52912.200 25/06/07,08:12:53,03,08,1, 11.9,1,1, 16.989, 10513.242, 481.743, 52912.227 25/06/07,08:12:53,04,08,1, 11.9,1,1, 16.989, 10513.233, 481.718, 52912.198 25/06/07,08:12:53,05,08,1, 11.9,1,1, 16.989, 10513.238, 481.727, 52912.244 25/06/07,08:12:53,06,08,1, 11.9,1,1, 16.989, 10513.231, 481.710, 52912.164 25/06/07,08:12:53,07,08,1, 11.9,1,1, 16.989, 10513.235, 481.717, 52912.205 25/06/07,08:12:53,08,08,1, 11.9,1,1, 16.989, 10513.223, 481.726, 52912.185 25/06/07,08:12:53,09,08,1, 11.9,1,1, 16.989, 10513.228, 481.733, 52912.183 25/06/07,08:12:53,10,08,1, 11.9,1,1, 16.989, 10513.228, 481.729, 52912.247 25/06/07,08:12:53,11,08,1, 11.9,1,1, 16.989, 10513.221, 481.711, 52912.134 25/06/07,08:12:53,12,08,1, 11.9,1,1, 16.989, 10513.229, 481.711, 52912.200 25/06/07,08:12:53,13,08,1, 11.9,1,1, 16.989, 10513.217, 481.715, 52912.188 25/06/07,08:12:53,14,08,1, 11.9,1,1, 16.989, 10513.178, 481.694, 52912.248 25/06/07,08:12:53,15,08,1, 11.9,1,1, 16.989, 10513.209, 481.710, 52912.197 25/06/07,08:12:53,16,08,1, 11.9,1,1, 16.989, 10513.204, 481.707, 52912.149 25/06/07,08:12:53,17,08,1, 11.9,1,1, 16.989, 10513.212, 481.712, 52912.178 25/06/07,08:12:53,18,08,1, 11.9,1,1, 16.989, 10513.204, 481.719, 52912.242 25/06/07,08:12:53,19,08,1, 11.9,1,1, 16.989, 10513.177, 481.709, 52912.219 25/06/07,08:12:54,00,08,1, 11.8,1,1, 16.989, 10513.175, 481.709, 52912.219 25/06/07,08:12:54,01,08,1, 11.8,1,1, 16.989, 10513.177, 481.698, 52912.203 25/06/07,08:12:54,02,08,1, 11.8,1,1, 16.989, 10513.185, 481.702, 52912.206 25/06/07,08:12:54,03,08,1, 11.8,1,1, 16.989, 10513.183, 481.702, 52912.143 25/06/07,08:12:54,04,08,1, 11.8,1,1, 16.989, 10513.177, 481.686, 52912.124 25/06/07,08:12:54,05,08,1, 11.8,1,1, 16.989, 10513.159, 481.710, 52912.163 25/06/07,08:12:54,06,08,1, 11.8,1,1, 16.989, 10513.181, 481.690, 52912.219 25/06/07,08:12:54,07,08,1, 11.8,1,1, 16.989, 10513.147, 481.706, 52912.236 25/06/07,08:12:54,08,08,1, 11.8,1,1, 16.989, 10513.148, 481.677, 52912.152 25/06/07,08:12:54,09,08,1, 11.8,1,1, 16.989, 10513.161, 481.671, 52912.253 25/06/07,08:12:54,10,08,1, 11.8,1,1, 16.989, 10513.155, 481.705, 52912.203 25/06/07,08:12:54,11,08,1, 11.8,1,1, 16.989, 10513.144, 481.698, 52912.221 25/06/07,08:12:54,12,08,1, 11.8,1,1, 16.989, 10513.146, 481.690, 52912.193 25/06/07,08:12:54,13,08,1, 11.8,1,1, 16.989, 10513.134, 481.699, 52912.215 25/06/07,08:12:54,14,08,1, 11.8,1,1, 16.989, 10513.144, 481.686, 52912.249 25/06/07,08:12:54,15,08,1, 11.8,1,1, 16.989, 10513.154, 481.687, 52912.174 25/06/07,08:12:54,16,08,1, 11.8,1,1, 16.989, 10513.142, 481.681, 52912.160 25/06/07,08:12:54,17,08,1, 11.8,1,1, 16.989, 10513.125, 481.673, 52912.171 25/06/07,08:12:54,18,08,1, 11.8,1,1, 16.989, 10513.106, 481.665, 52912.162 25/06/07,08:12:54,19,08,1, 11.8,1,1, 16.989, 10513.144, 481.683, 52912.186 25/06/07,08:12:55,00,08,1, 11.9,1,1, 16.990, 10513.141, 481.683, 52912.186 25/06/07,08:12:55,01,08,1, 11.9,1,1, 16.990, 10513.108, 481.659, 52912.212 25/06/07,08:12:55,02,08,1, 11.9,1,1, 16.990, 10513.104, 481.645, 52912.159 25/06/07,08:12:55,03,08,1, 11.9,1,1, 16.990, 10513.104, 481.686, 52912.241 25/06/07,08:12:55,04,08,1, 11.9,1,1, 16.990, 10513.098, 481.686, 52912.148 25/06/07,08:12:55,05,08,1, 11.9,1,1, 16.990, 10513.078, 481.639, 52912.162 25/06/07,08:12:55,06,08,1, 11.9,1,1, 16.990, 10513.080, 481.661, 52912.172 25/06/07,08:12:55,07,08,1, 11.9,1,1, 16.990, 10513.082, 481.669, 52912.168 25/06/07,08:12:55,08,08,1, 11.9,1,1, 16.990, 10513.099, 481.656, 52912.183 25/06/07,08:12:55,09,08,1, 11.9,1,1, 16.990, 10513.069, 481.658, 52912.181 25/06/07,08:12:55,10,08,1, 11.9,1,1, 16.990, 10513.058, 481.678, 52912.147 25/06/07,08:12:55,11,08,1, 11.9,1,1, 16.990, 10513.071, 481.650, 52912.263 25/06/07,08:12:55,12,08,1, 11.9,1,1, 16.990, 10513.082, 481.671, 52912.151 25/06/07,08:12:55,13,08,1, 11.9,1,1, 16.990, 10513.052, 481.658, 52912.174 25/06/07,08:12:55,14,08,1, 11.9,1,1, 16.990, 10513.050, 481.668, 52912.136 25/06/07,08:12:55,15,08,1, 11.9,1,1, 16.990, 10513.057, 481.679, 52912.142 25/06/07,08:12:55,16,08,1, 11.9,1,1, 16.990, 10513.041, 481.704, 52912.253 25/06/07,08:12:55,17,08,1, 11.9,1,1, 16.990, 10513.070, 481.651, 52912.205 25/06/07,08:12:55,18,08,1, 11.9,1,1, 16.990, 10513.028, 481.667, 52912.201 25/06/07,08:12:55,19,08,1, 11.9,1,1, 16.990, 10513.027, 481.674, 52912.201 25/06/07,08:12:56,00,08,1, 11.9,1,1, 16.988, 10513.024, 481.674, 52912.201 25/06/07,08:12:56,01,08,1, 11.9,1,1, 16.988, 10513.024, 481.677, 52912.253 25/06/07,08:12:56,02,08,1, 11.9,1,1, 16.988, 10512.998, 481.675, 52912.142 25/06/07,08:12:56,03,08,1, 11.9,1,1, 16.988, 10513.017, 481.669, 52912.165 25/06/07,08:12:56,04,08,1, 11.9,1,1, 16.988, 10513.015, 481.679, 52912.199 25/06/07,08:12:56,05,08,1, 11.9,1,1, 16.988, 10513.006, 481.675, 52912.231 25/06/07,08:12:56,06,08,1, 11.9,1,1, 16.988, 10512.991, 481.692, 52912.228 25/06/07,08:12:56,07,08,1, 11.9,1,1, 16.988, 10512.984, 481.655, 52912.204 25/06/07,08:12:56,08,08,1, 11.9,1,1, 16.988, 10513.003, 481.692, 52912.202 25/06/07,08:12:56,09,08,1, 11.9,1,1, 16.988, 10512.990, 481.664, 52912.186 25/06/07,08:12:56,10,08,1, 11.9,1,1, 16.988, 10512.984, 481.652, 52912.173 25/06/07,08:12:56,11,08,1, 11.9,1,1, 16.988, 10512.970, 481.669, 52912.224 25/06/07,08:12:56,12,08,1, 11.9,1,1, 16.988, 10512.999, 481.673, 52912.216 25/06/07,08:12:56,13,08,1, 11.9,1,1, 16.988, 10512.970, 481.686, 52912.188 25/06/07,08:12:56,14,08,1, 11.9,1,1, 16.988, 10512.964, 481.695, 52912.160 25/06/07,08:12:56,15,08,1, 11.9,1,1, 16.988, 10512.959, 481.674, 52912.181 25/06/07,08:12:56,16,08,1, 11.9,1,1, 16.988, 10512.964, 481.670, 52912.298 25/06/07,08:12:56,17,08,1, 11.9,1,1, 16.988, 10512.964, 481.686, 52912.265 25/06/07,08:12:56,18,08,1, 11.9,1,1, 16.988, 10512.976, 481.664, 52912.168 25/06/07,08:12:56,19,08,1, 11.9,1,1, 16.988, 10512.969, 481.670, 52912.283 25/06/07,08:12:57,00,08,1, 11.9,1,1, 16.994, 10512.966, 481.670, 52912.283 25/06/07,08:12:57,01,08,1, 11.9,1,1, 16.994, 10512.946, 481.691, 52912.201 25/06/07,08:12:57,02,08,1, 11.9,1,1, 16.994, 10512.975, 481.734, 52912.623 25/06/07,08:12:57,03,08,1, 11.9,1,1, 16.994, 10512.947, 481.776, 52912.631 25/06/07,08:12:57,04,08,1, 11.9,1,1, 16.994, 10512.961, 481.752, 52912.669 25/06/07,08:12:57,05,08,1, 11.9,1,1, 16.994, 10512.953, 481.768, 52912.602 25/06/07,08:12:57,06,08,1, 11.9,1,1, 16.994, 10512.945, 481.763, 52912.632 25/06/07,08:12:57,07,08,1, 11.9,1,1, 16.994, 10512.964, 481.773, 52912.664 25/06/07,08:12:57,08,08,1, 11.9,1,1, 16.994, 10512.957, 481.729, 52912.558 25/06/07,08:12:57,09,08,1, 11.9,1,1, 16.994, 10512.948, 481.777, 52912.620 25/06/07,08:12:57,10,08,1, 11.9,1,1, 16.994, 10512.938, 481.764, 52912.647 25/06/07,08:12:57,11,08,1, 11.9,1,1, 16.994, 10512.939, 481.733, 52912.549 25/06/07,08:12:57,12,08,1, 11.9,1,1, 16.994, 10512.933, 481.739, 52912.618 25/06/07,08:12:57,13,08,1, 11.9,1,1, 16.994, 10512.942, 481.759, 52912.671 25/06/07,08:12:57,14,08,1, 11.9,1,1, 16.994, 10512.929, 481.758, 52912.587 25/06/07,08:12:57,15,08,1, 11.9,1,1, 16.994, 10512.912, 481.751, 52912.595 25/06/07,08:12:57,16,08,1, 11.9,1,1, 16.994, 10512.935, 481.780, 52912.597 25/06/07,08:12:57,17,08,1, 11.9,1,1, 16.994, 10512.900, 481.759, 52912.667 25/06/07,08:12:57,18,08,1, 11.9,1,1, 16.994, 10512.922, 481.745, 52912.614 25/06/07,08:12:57,19,08,1, 11.9,1,1, 16.994, 10512.907, 481.769, 52912.619 25/06/07,08:12:58,00,08,1, 11.9,1,1, 16.992, 10512.899, 481.769, 52912.619 25/06/07,08:12:58,01,08,1, 11.9,1,1, 16.992, 10512.924, 481.761, 52912.696 25/06/07,08:12:58,02,08,1, 11.9,1,1, 16.992, 10512.918, 481.754, 52912.587 25/06/07,08:12:58,03,08,1, 11.9,1,1, 16.992, 10512.907, 481.750, 52912.658 25/06/07,08:12:58,04,08,1, 11.9,1,1, 16.992, 10512.917, 481.761, 52912.709 25/06/07,08:12:58,05,08,1, 11.9,1,1, 16.992, 10512.869, 481.753, 52912.594 25/06/07,08:12:58,06,08,1, 11.9,1,1, 16.992, 10512.933, 481.733, 52912.639 25/06/07,08:12:58,07,08,1, 11.9,1,1, 16.992, 10512.918, 481.751, 52912.621 25/06/07,08:12:58,08,08,1, 11.9,1,1, 16.992, 10512.916, 481.766, 52912.627 25/06/07,08:12:58,09,08,1, 11.9,1,1, 16.992, 10512.904, 481.766, 52912.636 25/06/07,08:12:58,10,08,1, 11.9,1,1, 16.992, 10512.885, 481.767, 52912.644 25/06/07,08:12:58,11,08,1, 11.9,1,1, 16.992, 10512.918, 481.769, 52912.636 25/06/07,08:12:58,12,08,1, 11.9,1,1, 16.992, 10512.890, 481.733, 52912.650 25/06/07,08:12:58,13,08,1, 11.9,1,1, 16.992, 10512.889, 481.771, 52912.673 25/06/07,08:12:58,14,08,1, 11.9,1,1, 16.992, 10512.870, 481.777, 52912.706 25/06/07,08:12:58,15,08,1, 11.9,1,1, 16.992, 10512.882, 481.774, 52912.699 25/06/07,08:12:58,16,08,1, 11.9,1,1, 16.992, 10512.894, 481.738, 52912.685 25/06/07,08:12:58,17,08,1, 11.9,1,1, 16.992, 10512.849, 481.742, 52912.533 25/06/07,08:12:58,18,08,1, 11.9,1,1, 16.992, 10512.906, 481.767, 52912.746 25/06/07,08:12:58,19,08,1, 11.9,1,1, 16.992, 10512.888, 481.746, 52912.635 25/06/07,08:12:59,00,08,1, 11.9,1,1, 16.992, 10512.882, 481.746, 52912.635 25/06/07,08:12:59,01,08,1, 11.9,1,1, 16.992, 10512.883, 481.765, 52912.594 25/06/07,08:12:59,02,08,1, 11.9,1,1, 16.992, 10512.875, 481.756, 52912.681 25/06/07,08:12:59,03,08,1, 11.9,1,1, 16.992, 10512.861, 481.748, 52912.655 25/06/07,08:12:59,04,08,1, 11.9,1,1, 16.992, 10512.877, 481.745, 52912.612 25/06/07,08:12:59,05,08,1, 11.9,1,1, 16.992, 10512.870, 481.765, 52912.661 25/06/07,08:12:59,06,08,1, 11.9,1,1, 16.992, 10512.869, 481.733, 52912.640 25/06/07,08:12:59,07,08,1, 11.9,1,1, 16.992, 10512.858, 481.739, 52912.653 25/06/07,08:12:59,08,08,1, 11.9,1,1, 16.992, 10512.886, 481.747, 52912.672 25/06/07,08:12:59,09,08,1, 11.9,1,1, 16.992, 10512.848, 481.765, 52912.664 25/06/07,08:12:59,10,08,1, 11.9,1,1, 16.992, 10512.844, 481.748, 52912.654 25/06/07,08:12:59,11,08,1, 11.9,1,1, 16.992, 10512.838, 481.750, 52912.706 25/06/07,08:12:59,12,08,1, 11.9,1,1, 16.992, 10512.837, 481.739, 52912.640 25/06/07,08:12:59,13,08,1, 11.9,1,1, 16.992, 10512.828, 481.786, 52912.632 25/06/07,08:12:59,14,08,1, 11.9,1,1, 16.992, 10512.842, 481.760, 52912.662 25/06/07,08:12:59,15,08,1, 11.9,1,1, 16.992, 10512.814, 481.737, 52912.621 25/06/07,08:12:59,16,08,1, 11.9,1,1, 16.992, 10512.804, 481.759, 52912.674 25/06/07,08:12:59,17,08,1, 11.9,1,1, 16.992, 10512.802, 481.754, 52912.688 25/06/07,08:12:59,18,08,1, 11.9,1,1, 16.992, 10512.808, 481.748, 52912.697 25/06/07,08:12:59,19,08,1, 11.9,1,1, 16.992, 10512.803, 481.764, 52912.664 25/06/07,08:13:00,00,08,1, 11.9,1,1, 16.997, 10512.799, 481.764, 52912.664 25/06/07,08:13:00,01,08,1, 11.9,1,1, 16.997, 10512.788, 481.755, 52912.684 25/06/07,08:13:00,02,08,1, 11.9,1,1, 16.997, 10512.772, 481.688, 52912.322 25/06/07,08:13:00,03,08,1, 11.9,1,1, 16.997, 10512.765, 481.676, 52912.296 25/06/07,08:13:00,04,08,1, 11.9,1,1, 16.997, 10512.777, 481.673, 52912.206 25/06/07,08:13:00,05,08,1, 11.9,1,1, 16.997, 10512.746, 481.680, 52912.246 25/06/07,08:13:00,06,08,1, 11.9,1,1, 16.997, 10512.760, 481.702, 52912.346 25/06/07,08:13:00,07,08,1, 11.9,1,1, 16.997, 10512.766, 481.680, 52912.292 25/06/07,08:13:00,08,08,1, 11.9,1,1, 16.997, 10512.719, 481.673, 52912.342 25/06/07,08:13:00,09,08,1, 11.9,1,1, 16.997, 10512.739, 481.703, 52912.337 25/06/07,08:13:00,10,08,1, 11.9,1,1, 16.997, 10512.721, 481.698, 52912.288 25/06/07,08:13:00,11,08,1, 11.9,1,1, 16.997, 10512.703, 481.670, 52912.254 25/06/07,08:13:00,12,08,1, 11.9,1,1, 16.997, 10512.697, 481.668, 52912.208 25/06/07,08:13:00,13,08,1, 11.9,1,1, 16.997, 10512.713, 481.689, 52912.312 25/06/07,08:13:00,14,08,1, 11.9,1,1, 16.997, 10512.685, 481.694, 52912.315 25/06/07,08:13:00,15,08,1, 11.9,1,1, 16.997, 10512.696, 481.653, 52912.208 25/06/07,08:13:00,16,08,1, 11.9,1,1, 16.997, 10512.684, 481.665, 52912.312 25/06/07,08:13:00,17,08,1, 11.9,1,1, 16.997, 10512.697, 481.692, 52912.319 25/06/07,08:13:00,18,08,1, 11.9,1,1, 16.997, 10512.704, 481.675, 52912.289 25/06/07,08:13:00,19,08,1, 11.9,1,1, 16.997, 10512.661, 481.674, 52912.294 25/06/07,08:13:01,00,07,1, 11.9,1,1, 16.992, 10512.657, 481.674, 52912.294 25/06/07,08:13:01,01,07,1, 11.9,1,1, 16.992, 10512.650, 481.687, 52912.336 25/06/07,08:13:01,02,07,1, 11.9,1,1, 16.992, 10512.642, 481.702, 52912.296 25/06/07,08:13:01,03,07,1, 11.9,1,1, 16.992, 10512.617, 481.649, 52912.276 25/06/07,08:13:01,04,07,1, 11.9,1,1, 16.992, 10512.625, 481.670, 52912.299 25/06/07,08:13:01,05,07,1, 11.9,1,1, 16.992, 10512.619, 481.691, 52912.256 25/06/07,08:13:01,06,07,1, 11.9,1,1, 16.992, 10512.630, 481.675, 52912.354 25/06/07,08:13:01,07,07,1, 11.9,1,1, 16.992, 10512.610, 481.643, 52912.276 25/06/07,08:13:01,08,07,1, 11.9,1,1, 16.992, 10512.596, 481.682, 52912.293 25/06/07,08:13:01,09,07,1, 11.9,1,1, 16.992, 10512.585, 481.708, 52912.327 25/06/07,08:13:01,10,07,1, 11.9,1,1, 16.992, 10512.595, 481.691, 52912.356 25/06/07,08:13:01,11,07,1, 11.9,1,1, 16.992, 10512.571, 481.692, 52912.318 25/06/07,08:13:01,12,07,1, 11.9,1,1, 16.992, 10512.571, 481.710, 52912.338 25/06/07,08:13:01,13,07,1, 11.9,1,1, 16.992, 10512.562, 481.710, 52912.329 25/06/07,08:13:01,14,07,1, 11.9,1,1, 16.992, 10512.563, 481.697, 52912.314 25/06/07,08:13:01,15,07,1, 11.9,1,1, 16.992, 10512.552, 481.686, 52912.339 25/06/07,08:13:01,16,07,1, 11.9,1,1, 16.992, 10512.535, 481.707, 52912.236 25/06/07,08:13:01,17,07,1, 11.9,1,1, 16.992, 10512.541, 481.710, 52912.264 25/06/07,08:13:01,18,07,1, 11.9,1,1, 16.992, 10512.521, 481.705, 52912.298 25/06/07,08:13:01,19,07,1, 11.9,1,1, 16.992, 10512.531, 481.707, 52912.329 25/06/07,08:13:02,00,07,1, 11.9,1,1, 16.992, 10512.524, 481.707, 52912.329 25/06/07,08:13:02,01,07,1, 11.9,1,1, 16.992, 10512.529, 481.692, 52912.303 25/06/07,08:13:02,02,07,1, 11.9,1,1, 16.992, 10512.512, 481.705, 52912.269 25/06/07,08:13:02,03,07,1, 11.9,1,1, 16.992, 10512.517, 481.723, 52912.314 25/06/07,08:13:02,04,07,1, 11.9,1,1, 16.992, 10512.492, 481.733, 52912.347 25/06/07,08:13:02,05,07,1, 11.9,1,1, 16.992, 10512.485, 481.728, 52912.338 25/06/07,08:13:02,06,07,1, 11.9,1,1, 16.992, 10512.513, 481.734, 52912.307 25/06/07,08:13:02,07,07,1, 11.9,1,1, 16.992, 10512.502, 481.723, 52912.396 25/06/07,08:13:02,08,07,1, 11.9,1,1, 16.992, 10512.481, 481.735, 52912.343 25/06/07,08:13:02,09,07,1, 11.9,1,1, 16.992, 10512.470, 481.733, 52912.352 25/06/07,08:13:02,10,07,1, 11.9,1,1, 16.992, 10512.444, 481.725, 52912.374 25/06/07,08:13:02,11,07,1, 11.9,1,1, 16.992, 10512.420, 481.738, 52912.293 25/06/07,08:13:02,12,07,1, 11.9,1,1, 16.992, 10512.418, 481.736, 52912.349 25/06/07,08:13:02,13,07,1, 11.9,1,1, 16.992, 10512.427, 481.732, 52912.334 25/06/07,08:13:02,14,07,1, 11.9,1,1, 16.992, 10512.426, 481.773, 52912.391 25/06/07,08:13:02,15,07,1, 11.9,1,1, 16.992, 10512.437, 481.764, 52912.326 25/06/07,08:13:02,16,07,1, 11.9,1,1, 16.992, 10512.418, 481.747, 52912.380 25/06/07,08:13:02,17,07,1, 11.9,1,1, 16.992, 10512.393, 481.750, 52912.364 25/06/07,08:13:02,18,07,1, 11.9,1,1, 16.992, 10512.384, 481.750, 52912.354 25/06/07,08:13:02,19,07,1, 11.9,1,1, 16.992, 10512.373, 481.766, 52912.351 25/06/07,08:13:03,00,07,1, 11.9,1,1, 16.993, 10512.365, 481.766, 52912.351 25/06/07,08:13:03,01,07,1, 11.9,1,1, 16.993, 10512.364, 481.788, 52912.369 25/06/07,08:13:03,02,07,1, 11.9,1,1, 16.993, 10512.366, 481.766, 52912.454 25/06/07,08:13:03,03,07,1, 11.9,1,1, 16.993, 10512.343, 481.797, 52912.423 25/06/07,08:13:03,04,07,1, 11.9,1,1, 16.993, 10512.356, 481.781, 52912.328 25/06/07,08:13:03,05,07,1, 11.9,1,1, 16.993, 10512.349, 481.793, 52912.391 25/06/07,08:13:03,06,07,1, 11.9,1,1, 16.993, 10512.324, 481.771, 52912.428 25/06/07,08:13:03,07,07,1, 11.9,1,1, 16.993, 10512.353, 481.795, 52912.375 25/06/07,08:13:03,08,07,1, 11.9,1,1, 16.993, 10512.336, 481.769, 52912.377 25/06/07,08:13:03,09,07,1, 11.9,1,1, 16.993, 10512.315, 481.777, 52912.388 25/06/07,08:13:03,10,07,1, 11.9,1,1, 16.993, 10512.328, 481.805, 52912.462 25/06/07,08:13:03,11,07,1, 11.9,1,1, 16.993, 10512.315, 481.810, 52912.401 25/06/07,08:13:03,12,07,1, 11.9,1,1, 16.993, 10512.298, 481.829, 52912.458 25/06/07,08:13:03,13,07,1, 11.9,1,1, 16.993, 10512.284, 481.811, 52912.445 25/06/07,08:13:03,14,07,1, 11.9,1,1, 16.993, 10512.308, 481.814, 52912.475 25/06/07,08:13:03,15,07,1, 11.9,1,1, 16.993, 10512.280, 481.818, 52912.431 25/06/07,08:13:03,16,07,1, 11.9,1,1, 16.993, 10512.269, 481.838, 52912.418 25/06/07,08:13:03,17,07,1, 11.9,1,1, 16.993, 10512.257, 481.834, 52912.499 25/06/07,08:13:03,18,07,1, 11.9,1,1, 16.993, 10512.277, 481.821, 52912.449 25/06/07,08:13:03,19,07,1, 11.9,1,1, 16.993, 10512.285, 481.828, 52912.412 25/06/07,08:13:04,00,06,1, 11.9,1,1, 16.995, 10512.282, 481.828, 52912.412 25/06/07,08:13:04,01,06,1, 11.9,1,1, 16.995, 10512.274, 481.859, 52912.489 25/06/07,08:13:04,02,06,1, 11.9,1,1, 16.995, 10512.234, 481.844, 52912.508 25/06/07,08:13:04,03,06,1, 11.9,1,1, 16.995, 10512.225, 481.840, 52912.426 25/06/07,08:13:04,04,06,1, 11.9,1,1, 16.995, 10512.234, 481.857, 52912.449 25/06/07,08:13:04,05,06,1, 11.9,1,1, 16.995, 10512.200, 481.851, 52912.498 25/06/07,08:13:04,06,06,1, 11.9,1,1, 16.995, 10512.183, 481.887, 52912.421 25/06/07,08:13:04,07,06,1, 11.9,1,1, 16.995, 10512.220, 481.885, 52912.456 25/06/07,08:13:04,08,06,1, 11.9,1,1, 16.995, 10512.191, 481.894, 52912.430 25/06/07,08:13:04,09,06,1, 11.9,1,1, 16.995, 10512.213, 481.880, 52912.330 25/06/07,08:13:04,10,06,1, 11.9,1,1, 16.995, 10512.153, 481.884, 52912.493 25/06/07,08:13:04,11,06,1, 11.9,1,1, 16.995, 10512.150, 481.913, 52912.474 25/06/07,08:13:04,12,06,1, 11.9,1,1, 16.995, 10512.137, 481.940, 52912.741 25/06/07,08:13:04,13,06,1, 11.9,1,1, 16.995, 10512.173, 481.896, 52912.557 25/06/07,08:13:04,14,06,1, 11.9,1,1, 16.995, 10512.141, 481.914, 52912.474 25/06/07,08:13:04,15,06,1, 11.9,1,1, 16.995, 10512.163, 481.948, 52912.479 25/06/07,08:13:04,16,06,1, 11.9,1,1, 16.995, 10512.108, 481.936, 52912.435 25/06/07,08:13:04,17,06,1, 11.9,1,1, 16.995, 10512.144, 481.926, 52912.498 25/06/07,08:13:04,18,06,1, 11.9,1,1, 16.995, 10512.112, 481.941, 52912.442 25/06/07,08:13:04,19,06,1, 11.9,1,1, 16.995, 10512.114, 481.933, 52912.447 25/06/07,08:13:05,00,09,1, 12.0,1,1, 16.993, 10512.106, 481.933, 52912.447 25/06/07,08:13:05,01,09,1, 12.0,1,1, 16.993, 10512.099, 481.950, 52912.514 25/06/07,08:13:05,02,09,1, 12.0,1,1, 16.993, 10512.110, 481.962, 52912.589 25/06/07,08:13:05,03,09,1, 12.0,1,1, 16.993, 10512.078, 481.986, 52912.565 25/06/07,08:13:05,04,09,1, 12.0,1,1, 16.993, 10512.128, 481.966, 52912.443 25/06/07,08:13:05,05,09,1, 12.0,1,1, 16.993, 10512.080, 481.984, 52912.523 25/06/07,08:13:05,06,09,1, 12.0,1,1, 16.993, 10512.033, 481.978, 52912.484 25/06/07,08:13:05,07,09,1, 12.0,1,1, 16.993, 10512.058, 481.986, 52912.457 25/06/07,08:13:05,08,09,1, 12.0,1,1, 16.993, 10512.046, 482.009, 52912.499 25/06/07,08:13:05,09,09,1, 12.0,1,1, 16.993, 10512.041, 482.014, 52912.500 25/06/07,08:13:05,10,09,1, 12.0,1,1, 16.993, 10512.028, 481.998, 52912.467 25/06/07,08:13:05,11,09,1, 12.0,1,1, 16.993, 10512.012, 482.000, 52912.414 25/06/07,08:13:05,12,09,1, 12.0,1,1, 16.993, 10512.021, 482.040, 52912.505 25/06/07,08:13:05,13,09,1, 12.0,1,1, 16.993, 10512.016, 482.050, 52912.441 25/06/07,08:13:05,14,09,1, 12.0,1,1, 16.993, 10512.020, 482.030, 52912.486 25/06/07,08:13:05,15,09,1, 12.0,1,1, 16.993, 10511.989, 482.051, 52912.467 25/06/07,08:13:05,16,09,1, 12.0,1,1, 16.993, 10511.983, 482.071, 52912.546 25/06/07,08:13:05,17,09,1, 12.0,1,1, 16.993, 10511.982, 482.058, 52912.464 25/06/07,08:13:05,18,09,1, 12.0,1,1, 16.993, 10511.974, 482.077, 52912.506 25/06/07,08:13:05,19,09,1, 12.0,1,1, 16.993, 10511.962, 482.093, 52912.534 25/06/07,08:13:06,00,07,1, 11.9,1,1, 16.998, 10511.956, 482.093, 52912.534 25/06/07,08:13:06,01,07,1, 11.9,1,1, 16.998, 10511.959, 482.091, 52912.497 25/06/07,08:13:06,02,07,1, 11.9,1,1, 16.998, 10511.949, 482.085, 52912.563 25/06/07,08:13:06,03,07,1, 11.9,1,1, 16.998, 10511.948, 482.119, 52912.521 25/06/07,08:13:06,04,07,1, 11.9,1,1, 16.998, 10511.905, 482.113, 52912.578 25/06/07,08:13:06,05,07,1, 11.9,1,1, 16.998, 10511.899, 482.119, 52912.567 25/06/07,08:13:06,06,07,1, 11.9,1,1, 16.998, 10511.881, 482.139, 52912.575 25/06/07,08:13:06,07,07,1, 11.9,1,1, 16.998, 10511.905, 482.116, 52912.529 25/06/07,08:13:06,08,07,1, 11.9,1,1, 16.998, 10511.902, 482.119, 52912.528 25/06/07,08:13:06,09,07,1, 11.9,1,1, 16.998, 10511.885, 482.143, 52912.533 25/06/07,08:13:06,10,07,1, 11.9,1,1, 16.998, 10511.873, 482.164, 52912.522 25/06/07,08:13:06,11,07,1, 11.9,1,1, 16.998, 10511.886, 482.155, 52912.526 25/06/07,08:13:06,12,07,1, 11.9,1,1, 16.998, 10511.855, 482.151, 52912.510 25/06/07,08:13:06,13,07,1, 11.9,1,1, 16.998, 10511.818, 482.179, 52912.559 25/06/07,08:13:06,14,07,1, 11.9,1,1, 16.998, 10511.847, 482.175, 52912.514 25/06/07,08:13:06,15,07,1, 11.9,1,1, 16.998, 10511.843, 482.148, 52912.558 25/06/07,08:13:06,16,07,1, 11.9,1,1, 16.998, 10511.854, 482.188, 52912.612 25/06/07,08:13:06,17,07,1, 11.9,1,1, 16.998, 10511.851, 482.166, 52912.518 25/06/07,08:13:06,18,07,1, 11.9,1,1, 16.998, 10511.822, 482.189, 52912.569 25/06/07,08:13:06,19,07,1, 11.9,1,1, 16.998, 10511.812, 482.178, 52912.543 25/06/07,08:13:07,00,06,1, 11.9,1,1, 16.994, 10511.806, 482.178, 52912.543 25/06/07,08:13:07,01,06,1, 11.9,1,1, 16.994, 10511.812, 482.225, 52912.616 25/06/07,08:13:07,02,06,1, 11.9,1,1, 16.994, 10511.789, 482.171, 52912.548 25/06/07,08:13:07,03,06,1, 11.9,1,1, 16.994, 10511.764, 482.190, 52912.519 25/06/07,08:13:07,04,06,1, 11.9,1,1, 16.994, 10511.772, 482.228, 52912.586 25/06/07,08:13:07,05,06,1, 11.9,1,1, 16.994, 10511.773, 482.241, 52912.604 25/06/07,08:13:07,06,06,1, 11.9,1,1, 16.994, 10511.749, 482.239, 52912.591 25/06/07,08:13:07,07,06,1, 11.9,1,1, 16.994, 10511.743, 482.254, 52912.646 25/06/07,08:13:07,08,06,1, 11.9,1,1, 16.994, 10511.741, 482.250, 52912.618 25/06/07,08:13:07,09,06,1, 11.9,1,1, 16.994, 10511.724, 482.255, 52912.591 25/06/07,08:13:07,10,06,1, 11.9,1,1, 16.994, 10511.705, 482.261, 52912.651 25/06/07,08:13:07,11,06,1, 11.9,1,1, 16.994, 10511.702, 482.276, 52912.677 25/06/07,08:13:07,12,06,1, 11.9,1,1, 16.994, 10511.712, 482.267, 52912.671 25/06/07,08:13:07,13,06,1, 11.9,1,1, 16.994, 10511.679, 482.249, 52912.588 25/06/07,08:13:07,14,06,1, 11.9,1,1, 16.994, 10511.701, 482.295, 52912.605 25/06/07,08:13:07,15,06,1, 11.9,1,1, 16.994, 10511.671, 482.315, 52912.670 25/06/07,08:13:07,16,06,1, 11.9,1,1, 16.994, 10511.657, 482.294, 52912.663 25/06/07,08:13:07,17,06,1, 11.9,1,1, 16.994, 10511.663, 482.308, 52912.637 25/06/07,08:13:07,18,06,1, 11.9,1,1, 16.994, 10511.665, 482.303, 52912.636 25/06/07,08:13:07,19,06,1, 11.9,1,1, 16.994, 10511.644, 482.313, 52912.594 25/06/07,08:13:08,00,07,1, 12.0,1,1, 16.996, 10511.639, 482.313, 52912.594 25/06/07,08:13:08,01,07,1, 12.0,1,1, 16.996, 10511.609, 482.336, 52912.617 25/06/07,08:13:08,02,07,1, 12.0,1,1, 16.996, 10511.596, 482.329, 52912.558 25/06/07,08:13:08,03,07,1, 12.0,1,1, 16.996, 10511.577, 482.340, 52912.715 25/06/07,08:13:08,04,07,1, 12.0,1,1, 16.996, 10511.594, 482.350, 52912.693 25/06/07,08:13:08,05,07,1, 12.0,1,1, 16.996, 10511.598, 482.367, 52912.614 25/06/07,08:13:08,06,07,1, 12.0,1,1, 16.996, 10511.559, 482.365, 52912.667 25/06/07,08:13:08,07,07,1, 12.0,1,1, 16.996, 10511.560, 482.355, 52912.593 25/06/07,08:13:08,08,07,1, 12.0,1,1, 16.996, 10511.547, 482.367, 52912.614 25/06/07,08:13:08,09,07,1, 12.0,1,1, 16.996, 10511.537, 482.367, 52912.673 25/06/07,08:13:08,10,07,1, 12.0,1,1, 16.996, 10511.532, 482.368, 52912.603 25/06/07,08:13:08,11,07,1, 12.0,1,1, 16.996, 10511.499, 482.407, 52912.645 25/06/07,08:13:08,12,07,1, 12.0,1,1, 16.996, 10511.522, 482.391, 52912.679 25/06/07,08:13:08,13,07,1, 12.0,1,1, 16.996, 10511.491, 482.411, 52912.671 25/06/07,08:13:08,14,07,1, 12.0,1,1, 16.996, 10511.487, 482.403, 52912.744 25/06/07,08:13:08,15,07,1, 12.0,1,1, 16.996, 10511.463, 482.391, 52912.633 25/06/07,08:13:08,16,07,1, 12.0,1,1, 16.996, 10511.462, 482.422, 52912.604 25/06/07,08:13:08,17,07,1, 12.0,1,1, 16.996, 10511.472, 482.410, 52912.684 25/06/07,08:13:08,18,07,1, 12.0,1,1, 16.996, 10511.450, 482.445, 52912.651 25/06/07,08:13:08,19,07,1, 12.0,1,1, 16.996, 10511.451, 482.431, 52912.680 25/06/07,08:13:09,00,08,1, 11.9,1,1, 16.999, 10511.447, 482.431, 52912.680 25/06/07,08:13:09,01,08,1, 11.9,1,1, 16.999, 10511.405, 482.442, 52912.714 25/06/07,08:13:09,02,08,1, 11.9,1,1, 16.999, 10511.430, 482.462, 52912.623 25/06/07,08:13:09,03,08,1, 11.9,1,1, 16.999, 10511.398, 482.443, 52912.679 25/06/07,08:13:09,04,08,1, 11.9,1,1, 16.999, 10511.397, 482.469, 52912.656 25/06/07,08:13:09,05,08,1, 11.9,1,1, 16.999, 10511.377, 482.490, 52912.672 25/06/07,08:13:09,06,08,1, 11.9,1,1, 16.999, 10511.351, 482.478, 52912.762 25/06/07,08:13:09,07,08,1, 11.9,1,1, 16.999, 10511.362, 482.473, 52912.676 25/06/07,08:13:09,08,08,1, 11.9,1,1, 16.999, 10511.376, 482.500, 52912.790 25/06/07,08:13:09,09,08,1, 11.9,1,1, 16.999, 10511.324, 482.485, 52912.592 25/06/07,08:13:09,10,08,1, 11.9,1,1, 16.999, 10511.325, 482.496, 52912.768 25/06/07,08:13:09,11,08,1, 11.9,1,1, 16.999, 10511.322, 482.516, 52912.836 25/06/07,08:13:09,12,08,1, 11.9,1,1, 16.999, 10511.304, 482.499, 52912.680 25/06/07,08:13:09,13,08,1, 11.9,1,1, 16.999, 10511.333, 482.525, 52912.698 25/06/07,08:13:09,14,08,1, 11.9,1,1, 16.999, 10511.304, 482.522, 52912.722 25/06/07,08:13:09,15,08,1, 11.9,1,1, 16.999, 10511.314, 482.539, 52912.734 25/06/07,08:13:09,16,08,1, 11.9,1,1, 16.999, 10511.288, 482.526, 52912.734 25/06/07,08:13:09,17,08,1, 11.9,1,1, 16.999, 10511.266, 482.516, 52912.622 25/06/07,08:13:09,18,08,1, 11.9,1,1, 16.999, 10511.259, 482.542, 52912.714 25/06/07,08:13:09,19,08,1, 11.9,1,1, 16.999, 10511.245, 482.556, 52912.707 25/06/07,08:13:10,00,07,1, 11.9,1,1, 16.996, 10511.239, 482.556, 52912.707 25/06/07,08:13:10,01,07,1, 11.9,1,1, 16.996, 10511.222, 482.545, 52912.718 25/06/07,08:13:10,02,07,1, 11.9,1,1, 16.996, 10511.199, 482.572, 52912.695 25/06/07,08:13:10,03,07,1, 11.9,1,1, 16.996, 10511.190, 482.560, 52912.622 25/06/07,08:13:10,04,07,1, 11.9,1,1, 16.996, 10511.209, 482.567, 52912.711 25/06/07,08:13:10,05,07,1, 11.9,1,1, 16.996, 10511.171, 482.549, 52912.645 25/06/07,08:13:10,06,07,1, 11.9,1,1, 16.996, 10511.194, 482.581, 52912.740 25/06/07,08:13:10,07,07,1, 11.9,1,1, 16.996, 10511.155, 482.577, 52912.675 25/06/07,08:13:10,08,07,1, 11.9,1,1, 16.996, 10511.139, 482.580, 52912.700 25/06/07,08:13:10,09,07,1, 11.9,1,1, 16.996, 10511.137, 482.598, 52912.673 25/06/07,08:13:10,10,07,1, 11.9,1,1, 16.996, 10511.141, 482.579, 52912.679 25/06/07,08:13:10,11,07,1, 11.9,1,1, 16.996, 10511.137, 482.585, 52912.698 25/06/07,08:13:10,12,07,1, 11.9,1,1, 16.996, 10511.118, 482.609, 52912.711 25/06/07,08:13:10,13,07,1, 11.9,1,1, 16.996, 10511.088, 482.613, 52912.805 25/06/07,08:13:10,14,07,1, 11.9,1,1, 16.996, 10511.081, 482.601, 52912.692 25/06/07,08:13:10,15,07,1, 11.9,1,1, 16.996, 10511.046, 482.621, 52912.787 25/06/07,08:13:10,16,07,1, 11.9,1,1, 16.996, 10511.058, 482.644, 52912.770 25/06/07,08:13:10,17,07,1, 11.9,1,1, 16.996, 10511.044, 482.619, 52912.723 25/06/07,08:13:10,18,07,1, 11.9,1,1, 16.996, 10511.048, 482.601, 52912.736 25/06/07,08:13:10,19,07,1, 11.9,1,1, 16.996, 10511.038, 482.677, 52912.782 25/06/07,08:13:11,00,08,1, 11.9,1,1, 17.000, 10511.038, 482.677, 52912.782 25/06/07,08:13:11,01,08,1, 11.9,1,1, 17.000, 10511.006, 482.639, 52912.759 25/06/07,08:13:11,02,08,1, 11.9,1,1, 17.000, 10510.973, 482.698, 52912.765 25/06/07,08:13:11,03,08,1, 11.9,1,1, 17.000, 10510.996, 482.676, 52912.828 25/06/07,08:13:11,04,08,1, 11.9,1,1, 17.000, 10510.967, 482.665, 52912.770 25/06/07,08:13:11,05,08,1, 11.9,1,1, 17.000, 10510.967, 482.683, 52912.781 25/06/07,08:13:11,06,08,1, 11.9,1,1, 17.000, 10510.948, 482.681, 52912.771 25/06/07,08:13:11,07,08,1, 11.9,1,1, 17.000, 10510.950, 482.686, 52912.769 25/06/07,08:13:11,08,08,1, 11.9,1,1, 17.000, 10510.937, 482.716, 52912.714 25/06/07,08:13:11,09,08,1, 11.9,1,1, 17.000, 10510.913, 482.715, 52912.790 25/06/07,08:13:11,10,08,1, 11.9,1,1, 17.000, 10510.889, 482.728, 52912.849 25/06/07,08:13:11,11,08,1, 11.9,1,1, 17.000, 10510.915, 482.712, 52912.807 25/06/07,08:13:11,12,08,1, 11.9,1,1, 17.000, 10510.888, 482.725, 52912.796 25/06/07,08:13:11,13,08,1, 11.9,1,1, 17.000, 10510.898, 482.745, 52912.788 25/06/07,08:13:11,14,08,1, 11.9,1,1, 17.000, 10510.855, 482.737, 52912.783 25/06/07,08:13:11,15,08,1, 11.9,1,1, 17.000, 10510.889, 482.769, 52912.783 25/06/07,08:13:11,16,08,1, 11.9,1,1, 17.000, 10510.854, 482.759, 52912.808 25/06/07,08:13:11,17,08,1, 11.9,1,1, 17.000, 10510.841, 482.723, 52912.791 25/06/07,08:13:11,18,08,1, 11.9,1,1, 17.000, 10510.822, 482.768, 52912.824 25/06/07,08:13:11,19,08,1, 11.9,1,1, 17.000, 10510.816, 482.782, 52912.836 25/06/07,08:13:12,00,08,1, 11.9,1,1, 16.998, 10510.813, 482.782, 52912.836 25/06/07,08:13:12,01,08,1, 11.9,1,1, 16.998, 10510.781, 482.775, 52912.835 25/06/07,08:13:12,02,08,1, 11.9,1,1, 16.998, 10510.801, 482.802, 52912.830 25/06/07,08:13:12,03,08,1, 11.9,1,1, 16.998, 10510.778, 482.814, 52912.833 25/06/07,08:13:12,04,08,1, 11.9,1,1, 16.998, 10510.721, 482.826, 52912.832 25/06/07,08:13:12,05,08,1, 11.9,1,1, 16.998, 10510.732, 482.811, 52912.779 25/06/07,08:13:12,06,08,1, 11.9,1,1, 16.998, 10510.728, 482.839, 52912.851 25/06/07,08:13:12,07,08,1, 11.9,1,1, 16.998, 10510.745, 482.852, 52912.861 25/06/07,08:13:12,08,08,1, 11.9,1,1, 16.998, 10510.734, 482.859, 52912.803 25/06/07,08:13:12,09,08,1, 11.9,1,1, 16.998, 10510.712, 482.873, 52912.856 25/06/07,08:13:12,10,08,1, 11.9,1,1, 16.998, 10510.680, 482.868, 52912.886 25/06/07,08:13:12,11,08,1, 11.9,1,1, 16.998, 10510.697, 482.850, 52912.794 25/06/07,08:13:12,12,08,1, 11.9,1,1, 16.998, 10510.686, 482.887, 52912.850 25/06/07,08:13:12,13,08,1, 11.9,1,1, 16.998, 10510.684, 482.903, 52912.843 25/06/07,08:13:12,14,08,1, 11.9,1,1, 16.998, 10510.646, 482.896, 52912.830 25/06/07,08:13:12,15,08,1, 11.9,1,1, 16.998, 10510.657, 482.930, 52912.920 25/06/07,08:13:12,16,08,1, 11.9,1,1, 16.998, 10510.655, 482.923, 52912.892 25/06/07,08:13:12,17,08,1, 11.9,1,1, 16.998, 10510.613, 482.918, 52912.878 25/06/07,08:13:12,18,08,1, 11.9,1,1, 16.998, 10510.618, 482.952, 52912.824 25/06/07,08:13:12,19,08,1, 11.9,1,1, 16.998, 10510.601, 482.954, 52912.883 25/06/07,08:13:13,00,09,1, 11.9,1,1, 16.998, 10510.596, 482.954, 52912.883 25/06/07,08:13:13,01,09,1, 11.9,1,1, 16.998, 10510.587, 482.952, 52912.921 25/06/07,08:13:13,02,09,1, 11.9,1,1, 16.998, 10510.541, 482.997, 52912.885 25/06/07,08:13:13,03,09,1, 11.9,1,1, 16.998, 10510.561, 482.952, 52912.855 25/06/07,08:13:13,04,09,1, 11.9,1,1, 16.998, 10510.548, 482.992, 52912.851 25/06/07,08:13:13,05,09,1, 11.9,1,1, 16.998, 10510.545, 482.996, 52912.867 25/06/07,08:13:13,06,09,1, 11.9,1,1, 16.998, 10510.542, 483.004, 52912.899 25/06/07,08:13:13,07,09,1, 11.9,1,1, 16.998, 10510.527, 483.011, 52912.918 25/06/07,08:13:13,08,09,1, 11.9,1,1, 16.998, 10510.493, 483.018, 52912.883 25/06/07,08:13:13,09,09,1, 11.9,1,1, 16.998, 10510.468, 483.032, 52912.848 25/06/07,08:13:13,10,09,1, 11.9,1,1, 16.998, 10510.498, 483.038, 52912.823 25/06/07,08:13:13,11,09,1, 11.9,1,1, 16.998, 10510.479, 483.070, 52912.864 25/06/07,08:13:13,12,09,1, 11.9,1,1, 16.998, 10510.480, 483.061, 52912.890 25/06/07,08:13:13,13,09,1, 11.9,1,1, 16.998, 10510.431, 483.082, 52912.869 25/06/07,08:13:13,14,09,1, 11.9,1,1, 16.998, 10510.446, 483.079, 52912.901 25/06/07,08:13:13,15,09,1, 11.9,1,1, 16.998, 10510.403, 483.083, 52912.915 25/06/07,08:13:13,16,09,1, 11.9,1,1, 16.998, 10510.416, 483.091, 52912.841 25/06/07,08:13:13,17,09,1, 11.9,1,1, 16.998, 10510.406, 483.109, 52912.910 25/06/07,08:13:13,18,09,1, 11.9,1,1, 16.998, 10510.373, 483.130, 52912.846 25/06/07,08:13:13,19,09,1, 11.9,1,1, 16.998, 10510.376, 483.132, 52912.870 25/06/07,08:13:14,00,09,1, 11.8,1,1, 16.997, 10510.371, 483.132, 52912.870 25/06/07,08:13:14,01,09,1, 11.8,1,1, 16.997, 10510.364, 483.152, 52912.885 25/06/07,08:13:14,02,09,1, 11.8,1,1, 16.997, 10510.333, 483.170, 52912.925 25/06/07,08:13:14,03,09,1, 11.8,1,1, 16.997, 10510.370, 483.161, 52912.933 25/06/07,08:13:14,04,09,1, 11.8,1,1, 16.997, 10510.324, 483.172, 52912.934 25/06/07,08:13:14,05,09,1, 11.8,1,1, 16.997, 10510.320, 483.185, 52912.910 25/06/07,08:13:14,06,09,1, 11.8,1,1, 16.997, 10510.317, 483.191, 52912.891 25/06/07,08:13:14,07,09,1, 11.8,1,1, 16.997, 10510.305, 483.230, 52912.889 25/06/07,08:13:14,08,09,1, 11.8,1,1, 16.997, 10510.271, 483.215, 52912.946 25/06/07,08:13:14,09,09,1, 11.8,1,1, 16.997, 10510.288, 483.238, 52912.955 25/06/07,08:13:14,10,09,1, 11.8,1,1, 16.997, 10510.264, 483.254, 52912.912 25/06/07,08:13:14,11,09,1, 11.8,1,1, 16.997, 10510.268, 483.230, 52912.918 25/06/07,08:13:14,12,09,1, 11.8,1,1, 16.997, 10510.246, 483.237, 52912.976 25/06/07,08:13:14,13,09,1, 11.8,1,1, 16.997, 10510.265, 483.305, 52912.962 25/06/07,08:13:14,14,09,1, 11.8,1,1, 16.997, 10510.251, 483.285, 52912.917 25/06/07,08:13:14,15,09,1, 11.8,1,1, 16.997, 10510.221, 483.300, 52913.062 25/06/07,08:13:14,16,09,1, 11.8,1,1, 16.997, 10510.237, 483.314, 52913.029 25/06/07,08:13:14,17,09,1, 11.8,1,1, 16.997, 10510.226, 483.293, 52912.947 25/06/07,08:13:14,18,09,1, 11.8,1,1, 16.997, 10510.224, 483.310, 52912.959 25/06/07,08:13:14,19,09,1, 11.8,1,1, 16.997, 10510.218, 483.329, 52912.973 25/06/07,08:13:15,00,08,1, 11.9,1,1, 16.996, 10510.212, 483.329, 52912.973 25/06/07,08:13:15,01,08,1, 11.9,1,1, 16.996, 10510.192, 483.344, 52913.010 25/06/07,08:13:15,02,08,1, 11.9,1,1, 16.996, 10510.180, 483.373, 52912.960 25/06/07,08:13:15,03,08,1, 11.9,1,1, 16.996, 10510.159, 483.383, 52913.016 25/06/07,08:13:15,04,08,1, 11.9,1,1, 16.996, 10510.155, 483.377, 52913.050 25/06/07,08:13:15,05,08,1, 11.9,1,1, 16.996, 10510.134, 483.375, 52912.992 25/06/07,08:13:15,06,08,1, 11.9,1,1, 16.996, 10510.158, 483.386, 52913.063 25/06/07,08:13:15,07,08,1, 11.9,1,1, 16.996, 10510.117, 483.407, 52912.928 25/06/07,08:13:15,08,08,1, 11.9,1,1, 16.996, 10510.126, 483.410, 52913.072 25/06/07,08:13:15,09,08,1, 11.9,1,1, 16.996, 10510.103, 483.437, 52913.012 25/06/07,08:13:15,10,08,1, 11.9,1,1, 16.996, 10510.119, 483.410, 52913.029 25/06/07,08:13:15,11,08,1, 11.9,1,1, 16.996, 10510.086, 483.435, 52912.973 25/06/07,08:13:15,12,08,1, 11.9,1,1, 16.996, 10510.093, 483.484, 52913.057 25/06/07,08:13:15,13,08,1, 11.9,1,1, 16.996, 10510.084, 483.477, 52913.043 25/06/07,08:13:15,14,08,1, 11.9,1,1, 16.996, 10510.070, 483.479, 52913.051 25/06/07,08:13:15,15,08,1, 11.9,1,1, 16.996, 10510.066, 483.492, 52913.010 25/06/07,08:13:15,16,08,1, 11.9,1,1, 16.996, 10510.063, 483.517, 52913.100 25/06/07,08:13:15,17,08,1, 11.9,1,1, 16.996, 10510.076, 483.513, 52913.074 25/06/07,08:13:15,18,08,1, 11.9,1,1, 16.996, 10510.051, 483.542, 52913.027 25/06/07,08:13:15,19,08,1, 11.9,1,1, 16.996, 10510.057, 483.535, 52913.098 25/06/07,08:13:16,00,09,1, 11.9,1,1, 17.000, 10510.054, 483.535, 52913.098 25/06/07,08:13:16,01,09,1, 11.9,1,1, 17.000, 10510.027, 483.556, 52913.061 25/06/07,08:13:16,02,09,1, 11.9,1,1, 17.000, 10510.028, 483.581, 52913.033 25/06/07,08:13:16,03,09,1, 11.9,1,1, 17.000, 10510.034, 483.583, 52913.071 25/06/07,08:13:16,04,09,1, 11.9,1,1, 17.000, 10510.003, 483.601, 52913.112 25/06/07,08:13:16,05,09,1, 11.9,1,1, 17.000, 10510.012, 483.631, 52913.058 25/06/07,08:13:16,06,09,1, 11.9,1,1, 17.000, 10510.005, 483.598, 52913.144 25/06/07,08:13:16,07,09,1, 11.9,1,1, 17.000, 10509.979, 483.599, 52913.102 25/06/07,08:13:16,08,09,1, 11.9,1,1, 17.000, 10510.005, 483.639, 52913.075 25/06/07,08:13:16,09,09,1, 11.9,1,1, 17.000, 10510.009, 483.624, 52913.062 25/06/07,08:13:16,10,09,1, 11.9,1,1, 17.000, 10509.980, 483.644, 52913.069 25/06/07,08:13:16,11,09,1, 11.9,1,1, 17.000, 10509.972, 483.663, 52913.170 25/06/07,08:13:16,12,09,1, 11.9,1,1, 17.000, 10509.964, 483.655, 52913.125 25/06/07,08:13:16,13,09,1, 11.9,1,1, 17.000, 10509.964, 483.671, 52913.116 25/06/07,08:13:16,14,09,1, 11.9,1,1, 17.000, 10509.962, 483.682, 52913.174 25/06/07,08:13:16,15,09,1, 11.9,1,1, 17.000, 10509.936, 483.690, 52913.047 25/06/07,08:13:16,16,09,1, 11.9,1,1, 17.000, 10509.956, 483.691, 52913.140 25/06/07,08:13:16,17,09,1, 11.9,1,1, 17.000, 10509.931, 483.725, 52913.029 25/06/07,08:13:16,18,09,1, 11.9,1,1, 17.000, 10509.926, 483.737, 52913.068 25/06/07,08:13:16,19,09,1, 11.9,1,1, 17.000, 10509.928, 483.705, 52913.083 25/06/07,08:13:17,00,09,1, 11.9,1,1, 16.999, 10509.920, 483.705, 52913.083 25/06/07,08:13:17,01,09,1, 11.9,1,1, 16.999, 10509.921, 483.748, 52913.177 25/06/07,08:13:17,02,09,1, 11.9,1,1, 16.999, 10509.913, 483.743, 52913.067 25/06/07,08:13:17,03,09,1, 11.9,1,1, 16.999, 10509.897, 483.780, 52913.063 25/06/07,08:13:17,04,09,1, 11.9,1,1, 16.999, 10509.905, 483.770, 52913.102 25/06/07,08:13:17,05,09,1, 11.9,1,1, 16.999, 10509.884, 483.758, 52913.071 25/06/07,08:13:17,06,09,1, 11.9,1,1, 16.999, 10509.890, 483.817, 52913.105 25/06/07,08:13:17,07,09,1, 11.9,1,1, 16.999, 10509.878, 483.812, 52913.151 25/06/07,08:13:17,08,09,1, 11.9,1,1, 16.999, 10509.865, 483.821, 52913.024 25/06/07,08:13:17,09,09,1, 11.9,1,1, 16.999, 10509.878, 483.848, 52913.104 25/06/07,08:13:17,10,09,1, 11.9,1,1, 16.999, 10509.883, 483.835, 52913.075 25/06/07,08:13:17,11,09,1, 11.9,1,1, 16.999, 10509.878, 483.851, 52913.144 25/06/07,08:13:17,12,09,1, 11.9,1,1, 16.999, 10509.887, 483.845, 52913.076 25/06/07,08:13:17,13,09,1, 11.9,1,1, 16.999, 10509.871, 483.871, 52913.074 25/06/07,08:13:17,14,09,1, 11.9,1,1, 16.999, 10509.865, 483.855, 52913.158 25/06/07,08:13:17,15,09,1, 11.9,1,1, 16.999, 10509.845, 483.876, 52913.176 25/06/07,08:13:17,16,09,1, 11.9,1,1, 16.999, 10509.878, 483.892, 52913.091 25/06/07,08:13:17,17,09,1, 11.9,1,1, 16.999, 10509.871, 483.916, 52913.102 25/06/07,08:13:17,18,09,1, 11.9,1,1, 16.999, 10509.834, 483.918, 52913.127 25/06/07,08:13:17,19,09,1, 11.9,1,1, 16.999, 10509.868, 483.936, 52913.113 25/06/07,08:13:18,00,08,1, 11.9,1,1, 17.002, 10509.862, 483.936, 52913.113 25/06/07,08:13:18,01,08,1, 11.9,1,1, 17.002, 10509.831, 483.944, 52913.165 25/06/07,08:13:18,02,08,1, 11.9,1,1, 17.002, 10509.836, 483.938, 52913.165 25/06/07,08:13:18,03,08,1, 11.9,1,1, 17.002, 10509.824, 483.974, 52913.165 25/06/07,08:13:18,04,08,1, 11.9,1,1, 17.002, 10509.834, 483.995, 52913.170 25/06/07,08:13:18,05,08,1, 11.9,1,1, 17.002, 10509.828, 483.991, 52913.178 25/06/07,08:13:18,06,08,1, 11.9,1,1, 17.002, 10509.829, 483.970, 52913.180 25/06/07,08:13:18,07,08,1, 11.9,1,1, 17.002, 10509.822, 483.993, 52913.110 25/06/07,08:13:18,08,08,1, 11.9,1,1, 17.002, 10509.813, 484.018, 52913.158 25/06/07,08:13:18,09,08,1, 11.9,1,1, 17.002, 10509.818, 484.006, 52913.087 25/06/07,08:13:18,10,08,1, 11.9,1,1, 17.002, 10509.791, 484.054, 52913.125 25/06/07,08:13:18,11,08,1, 11.9,1,1, 17.002, 10509.793, 484.044, 52913.229 25/06/07,08:13:18,12,08,1, 11.9,1,1, 17.002, 10509.811, 484.048, 52913.235 25/06/07,08:13:18,13,08,1, 11.9,1,1, 17.002, 10509.816, 484.076, 52913.208 25/06/07,08:13:18,14,08,1, 11.9,1,1, 17.002, 10509.806, 484.092, 52913.204 25/06/07,08:13:18,15,08,1, 11.9,1,1, 17.002, 10509.797, 484.079, 52913.226 25/06/07,08:13:18,16,08,1, 11.9,1,1, 17.002, 10509.805, 484.101, 52913.212 25/06/07,08:13:18,17,08,1, 11.9,1,1, 17.002, 10509.791, 484.108, 52913.232 25/06/07,08:13:18,18,08,1, 11.9,1,1, 17.002, 10509.811, 484.102, 52913.145 25/06/07,08:13:18,19,08,1, 11.9,1,1, 17.002, 10509.779, 484.125, 52913.194 25/06/07,08:13:19,00,08,1, 11.9,1,1, 16.996, 10509.778, 484.125, 52913.194 25/06/07,08:13:19,01,08,1, 11.9,1,1, 16.996, 10509.768, 484.148, 52913.146 25/06/07,08:13:19,02,08,1, 11.9,1,1, 16.996, 10509.769, 484.141, 52913.251 25/06/07,08:13:19,03,08,1, 11.9,1,1, 16.996, 10509.794, 484.146, 52913.281 25/06/07,08:13:19,04,08,1, 11.9,1,1, 16.996, 10509.760, 484.156, 52913.140 25/06/07,08:13:19,05,08,1, 11.9,1,1, 16.996, 10509.752, 484.186, 52913.257 25/06/07,08:13:19,06,08,1, 11.9,1,1, 16.996, 10509.754, 484.180, 52913.173 25/06/07,08:13:19,07,08,1, 11.9,1,1, 16.996, 10509.752, 484.189, 52913.209 25/06/07,08:13:19,08,08,1, 11.9,1,1, 16.996, 10509.764, 484.208, 52913.240 25/06/07,08:13:19,09,08,1, 11.9,1,1, 16.996, 10509.730, 484.229, 52913.247 25/06/07,08:13:19,10,08,1, 11.9,1,1, 16.996, 10509.731, 484.224, 52913.250 25/06/07,08:13:19,11,08,1, 11.9,1,1, 16.996, 10509.728, 484.224, 52913.159 25/06/07,08:13:19,12,08,1, 11.9,1,1, 16.996, 10509.730, 484.254, 52913.230 25/06/07,08:13:19,13,08,1, 11.9,1,1, 16.996, 10509.719, 484.258, 52913.184 25/06/07,08:13:19,14,08,1, 11.9,1,1, 16.996, 10509.724, 484.264, 52913.279 25/06/07,08:13:19,15,08,1, 11.9,1,1, 16.996, 10509.727, 484.299, 52913.260 25/06/07,08:13:19,16,08,1, 11.9,1,1, 16.996, 10509.700, 484.295, 52913.205 25/06/07,08:13:19,17,08,1, 11.9,1,1, 16.996, 10509.698, 484.332, 52913.251 25/06/07,08:13:19,18,08,1, 11.9,1,1, 16.996, 10509.712, 484.320, 52913.265 25/06/07,08:13:19,19,08,1, 11.9,1,1, 16.996, 10509.717, 484.327, 52913.266 25/06/07,08:13:20,00,08,1, 11.9,1,1, 17.002, 10509.712, 484.327, 52913.266 25/06/07,08:13:20,01,08,1, 11.9,1,1, 17.002, 10509.681, 484.359, 52913.259 25/06/07,08:13:20,02,08,1, 11.9,1,1, 17.002, 10509.687, 484.341, 52913.227 25/06/07,08:13:20,03,08,1, 11.9,1,1, 17.002, 10509.681, 484.358, 52913.280 25/06/07,08:13:20,04,08,1, 11.9,1,1, 17.002, 10509.656, 484.389, 52913.305 25/06/07,08:13:20,05,08,1, 11.9,1,1, 17.002, 10509.692, 484.382, 52913.191 25/06/07,08:13:20,06,08,1, 11.9,1,1, 17.002, 10509.668, 484.404, 52913.253 25/06/07,08:13:20,07,08,1, 11.9,1,1, 17.002, 10509.675, 484.432, 52913.354 25/06/07,08:13:20,08,08,1, 11.9,1,1, 17.002, 10509.681, 484.419, 52913.230 25/06/07,08:13:20,09,08,1, 11.9,1,1, 17.002, 10509.668, 484.434, 52913.275 25/06/07,08:13:20,10,08,1, 11.9,1,1, 17.002, 10509.667, 484.436, 52913.257 25/06/07,08:13:20,11,08,1, 11.9,1,1, 17.002, 10509.663, 484.450, 52913.287 25/06/07,08:13:20,12,08,1, 11.9,1,1, 17.002, 10509.639, 484.463, 52913.283 25/06/07,08:13:20,13,08,1, 11.9,1,1, 17.002, 10509.648, 484.501, 52913.269 25/06/07,08:13:20,14,08,1, 11.9,1,1, 17.002, 10509.650, 484.508, 52913.275 25/06/07,08:13:20,15,08,1, 11.9,1,1, 17.002, 10509.650, 484.510, 52913.307 25/06/07,08:13:20,16,08,1, 11.9,1,1, 17.002, 10509.631, 484.504, 52913.288 25/06/07,08:13:20,17,08,1, 11.9,1,1, 17.002, 10509.608, 484.510, 52913.342 25/06/07,08:13:20,18,08,1, 11.9,1,1, 17.002, 10509.626, 484.515, 52913.221 25/06/07,08:13:20,19,08,1, 11.9,1,1, 17.002, 10509.645, 484.513, 52913.341 25/06/07,08:13:21,00,08,1, 11.9,1,1, 17.004, 10509.636, 484.513, 52913.341 25/06/07,08:13:21,01,08,1, 11.9,1,1, 17.004, 10509.628, 484.542, 52913.247 25/06/07,08:13:21,02,08,1, 11.9,1,1, 17.004, 10509.626, 484.562, 52913.369 25/06/07,08:13:21,03,08,1, 11.9,1,1, 17.004, 10509.604, 484.572, 52913.304 25/06/07,08:13:21,04,08,1, 11.9,1,1, 17.004, 10509.600, 484.595, 52913.295 25/06/07,08:13:21,05,08,1, 11.9,1,1, 17.004, 10509.612, 484.607, 52913.304 25/06/07,08:13:21,06,08,1, 11.9,1,1, 17.004, 10509.598, 484.610, 52913.340 25/06/07,08:13:21,07,08,1, 11.9,1,1, 17.004, 10509.626, 484.606, 52913.365 25/06/07,08:13:21,08,08,1, 11.9,1,1, 17.004, 10509.562, 484.649, 52913.305 25/06/07,08:13:21,09,08,1, 11.9,1,1, 17.004, 10509.578, 484.638, 52913.286 25/06/07,08:13:21,10,08,1, 11.9,1,1, 17.004, 10509.601, 484.644, 52913.289 25/06/07,08:13:21,11,08,1, 11.9,1,1, 17.004, 10509.577, 484.647, 52913.323 25/06/07,08:13:21,12,08,1, 11.9,1,1, 17.004, 10509.590, 484.678, 52913.389 25/06/07,08:13:21,13,08,1, 11.9,1,1, 17.004, 10509.574, 484.695, 52913.307 25/06/07,08:13:21,14,08,1, 11.9,1,1, 17.004, 10509.571, 484.685, 52913.329 25/06/07,08:13:21,15,08,1, 11.9,1,1, 17.004, 10509.557, 484.691, 52913.338 25/06/07,08:13:21,16,08,1, 11.9,1,1, 17.004, 10509.564, 484.723, 52913.328 25/06/07,08:13:21,17,08,1, 11.9,1,1, 17.004, 10509.580, 484.732, 52913.330 25/06/07,08:13:21,18,08,1, 11.9,1,1, 17.004, 10509.588, 484.735, 52913.331 25/06/07,08:13:21,19,08,1, 11.9,1,1, 17.004, 10509.572, 484.751, 52913.390 25/06/07,08:13:22,00,08,1, 11.9,1,1, 16.999, 10509.570, 484.751, 52913.390 25/06/07,08:13:22,01,08,1, 11.9,1,1, 16.999, 10509.561, 484.764, 52913.390 25/06/07,08:13:22,02,08,1, 11.9,1,1, 16.999, 10509.536, 484.778, 52913.317 25/06/07,08:13:22,03,08,1, 11.9,1,1, 16.999, 10509.555, 484.805, 52913.346 25/06/07,08:13:22,04,08,1, 11.9,1,1, 16.999, 10509.559, 484.812, 52913.364 25/06/07,08:13:22,05,08,1, 11.9,1,1, 16.999, 10509.569, 484.812, 52913.340 25/06/07,08:13:22,06,08,1, 11.9,1,1, 16.999, 10509.547, 484.805, 52913.404 25/06/07,08:13:22,07,08,1, 11.9,1,1, 16.999, 10509.573, 484.850, 52913.397 25/06/07,08:13:22,08,08,1, 11.9,1,1, 16.999, 10509.542, 484.840, 52913.378 25/06/07,08:13:22,09,08,1, 11.9,1,1, 16.999, 10509.544, 484.871, 52913.346 25/06/07,08:13:22,10,08,1, 11.9,1,1, 16.999, 10509.547, 484.884, 52913.430 25/06/07,08:13:22,11,08,1, 11.9,1,1, 16.999, 10509.563, 484.870, 52913.327 25/06/07,08:13:22,12,08,1, 11.9,1,1, 16.999, 10509.538, 484.867, 52913.438 25/06/07,08:13:22,13,08,1, 11.9,1,1, 16.999, 10509.538, 484.883, 52913.356 25/06/07,08:13:22,14,08,1, 11.9,1,1, 16.999, 10509.533, 484.867, 52913.425 25/06/07,08:13:22,15,08,1, 11.9,1,1, 16.999, 10509.541, 484.906, 52913.440 25/06/07,08:13:22,16,08,1, 11.9,1,1, 16.999, 10509.539, 484.925, 52913.364 25/06/07,08:13:22,17,08,1, 11.9,1,1, 16.999, 10509.538, 484.916, 52913.392 25/06/07,08:13:22,18,08,1, 11.9,1,1, 16.999, 10509.544, 484.942, 52913.330 25/06/07,08:13:22,19,08,1, 11.9,1,1, 16.999, 10509.562, 484.949, 52913.298 25/06/07,08:13:23,00,08,1, 11.9,1,1, 17.003, 10509.561, 484.949, 52913.298 25/06/07,08:13:23,01,08,1, 11.9,1,1, 17.003, 10509.547, 484.970, 52913.539 25/06/07,08:13:23,02,08,1, 11.9,1,1, 17.003, 10509.535, 484.975, 52913.455 25/06/07,08:13:23,03,08,1, 11.9,1,1, 17.003, 10509.525, 484.989, 52913.432 25/06/07,08:13:23,04,08,1, 11.9,1,1, 17.003, 10509.536, 485.024, 52913.522 25/06/07,08:13:23,05,08,1, 11.9,1,1, 17.003, 10509.539, 485.024, 52913.470 25/06/07,08:13:23,06,08,1, 11.9,1,1, 17.003, 10509.526, 485.040, 52913.405 25/06/07,08:13:23,07,08,1, 11.9,1,1, 17.003, 10509.545, 485.060, 52913.449 25/06/07,08:13:23,08,08,1, 11.9,1,1, 17.003, 10509.547, 485.066, 52913.484 25/06/07,08:13:23,09,08,1, 11.9,1,1, 17.003, 10509.545, 485.057, 52913.450 25/06/07,08:13:23,10,08,1, 11.9,1,1, 17.003, 10509.535, 485.088, 52913.465 25/06/07,08:13:23,11,08,1, 11.9,1,1, 17.003, 10509.552, 485.102, 52913.482 25/06/07,08:13:23,12,08,1, 11.9,1,1, 17.003, 10509.533, 485.104, 52913.493 25/06/07,08:13:23,13,08,1, 11.9,1,1, 17.003, 10509.543, 485.137, 52913.465 25/06/07,08:13:23,14,08,1, 11.9,1,1, 17.003, 10509.558, 485.120, 52913.479 25/06/07,08:13:23,15,08,1, 11.9,1,1, 17.003, 10509.545, 485.128, 52913.511 25/06/07,08:13:23,16,08,1, 11.9,1,1, 17.003, 10509.559, 485.154, 52913.531 25/06/07,08:13:23,17,08,1, 11.9,1,1, 17.003, 10509.547, 485.144, 52913.527 25/06/07,08:13:23,18,08,1, 11.9,1,1, 17.003, 10509.547, 485.166, 52913.499 25/06/07,08:13:23,19,08,1, 11.9,1,1, 17.003, 10509.535, 485.183, 52913.548 25/06/07,08:13:24,00,08,1, 12.0,1,1, 17.002, 10509.528, 485.183, 52913.548 25/06/07,08:13:24,01,08,1, 12.0,1,1, 17.002, 10509.583, 485.212, 52913.484 25/06/07,08:13:24,02,08,1, 12.0,1,1, 17.002, 10509.567, 485.218, 52913.544 25/06/07,08:13:24,03,08,1, 12.0,1,1, 17.002, 10509.561, 485.217, 52913.506 25/06/07,08:13:24,04,08,1, 12.0,1,1, 17.002, 10509.578, 485.232, 52913.525 25/06/07,08:13:24,05,08,1, 12.0,1,1, 17.002, 10509.578, 485.238, 52913.521 25/06/07,08:13:24,06,08,1, 12.0,1,1, 17.002, 10509.561, 485.254, 52913.519 25/06/07,08:13:24,07,08,1, 12.0,1,1, 17.002, 10509.567, 485.304, 52913.523 25/06/07,08:13:24,08,08,1, 12.0,1,1, 17.002, 10509.575, 485.261, 52913.496 25/06/07,08:13:24,09,08,1, 12.0,1,1, 17.002, 10509.584, 485.287, 52913.476 25/06/07,08:13:24,10,08,1, 12.0,1,1, 17.002, 10509.589, 485.312, 52913.543 25/06/07,08:13:24,11,08,1, 12.0,1,1, 17.002, 10509.563, 485.314, 52913.447 25/06/07,08:13:24,12,08,1, 12.0,1,1, 17.002, 10509.578, 485.322, 52913.557 25/06/07,08:13:24,13,08,1, 12.0,1,1, 17.002, 10509.562, 485.335, 52913.524 25/06/07,08:13:24,14,08,1, 12.0,1,1, 17.002, 10509.554, 485.337, 52913.511 25/06/07,08:13:24,15,08,1, 12.0,1,1, 17.002, 10509.552, 485.367, 52913.541 25/06/07,08:13:24,16,08,1, 12.0,1,1, 17.002, 10509.571, 485.373, 52913.583 25/06/07,08:13:24,17,08,1, 12.0,1,1, 17.002, 10509.582, 485.383, 52913.537 25/06/07,08:13:24,18,08,1, 12.0,1,1, 17.002, 10509.575, 485.392, 52913.563 25/06/07,08:13:24,19,08,1, 12.0,1,1, 17.002, 10509.570, 485.396, 52913.580 25/06/07,08:13:25,00,08,1, 11.9,1,1, 17.001, 10509.570, 485.396, 52913.580 25/06/07,08:13:25,01,08,1, 11.9,1,1, 17.001, 10509.566, 485.443, 52913.626 25/06/07,08:13:25,02,08,1, 11.9,1,1, 17.001, 10509.605, 485.434, 52913.515 25/06/07,08:13:25,03,08,1, 11.9,1,1, 17.001, 10509.553, 485.428, 52913.447 25/06/07,08:13:25,04,08,1, 11.9,1,1, 17.001, 10509.568, 485.485, 52913.585 25/06/07,08:13:25,05,08,1, 11.9,1,1, 17.001, 10509.570, 485.488, 52913.596 25/06/07,08:13:25,06,08,1, 11.9,1,1, 17.001, 10509.590, 485.504, 52913.583 25/06/07,08:13:25,07,08,1, 11.9,1,1, 17.001, 10509.588, 485.507, 52913.614 25/06/07,08:13:25,08,08,1, 11.9,1,1, 17.001, 10509.588, 485.499, 52913.529 25/06/07,08:13:25,09,08,1, 11.9,1,1, 17.001, 10509.577, 485.534, 52913.625 25/06/07,08:13:25,10,08,1, 11.9,1,1, 17.001, 10509.576, 485.512, 52913.577 25/06/07,08:13:25,11,08,1, 11.9,1,1, 17.001, 10509.598, 485.522, 52913.533 25/06/07,08:13:25,12,08,1, 11.9,1,1, 17.001, 10509.605, 485.563, 52913.604 25/06/07,08:13:25,13,08,1, 11.9,1,1, 17.001, 10509.604, 485.548, 52913.561 25/06/07,08:13:25,14,08,1, 11.9,1,1, 17.001, 10509.621, 485.557, 52913.544 25/06/07,08:13:25,15,08,1, 11.9,1,1, 17.001, 10509.614, 485.551, 52913.584 25/06/07,08:13:25,16,08,1, 11.9,1,1, 17.001, 10509.620, 485.585, 52913.607 25/06/07,08:13:25,17,08,1, 11.9,1,1, 17.001, 10509.621, 485.612, 52913.618 25/06/07,08:13:25,18,08,1, 11.9,1,1, 17.001, 10509.616, 485.594, 52913.611 25/06/07,08:13:25,19,08,1, 11.9,1,1, 17.001, 10509.644, 485.609, 52913.582 25/06/07,08:13:26,00,08,1, 11.9,1,1, 17.004, 10509.636, 485.609, 52913.582 25/06/07,08:13:26,01,08,1, 11.9,1,1, 17.004, 10509.641, 485.653, 52913.639 25/06/07,08:13:26,02,08,1, 11.9,1,1, 17.004, 10509.641, 485.648, 52913.621 25/06/07,08:13:26,03,08,1, 11.9,1,1, 17.004, 10509.638, 485.674, 52913.636 25/06/07,08:13:26,04,08,1, 11.9,1,1, 17.004, 10509.629, 485.667, 52913.615 25/06/07,08:13:26,05,08,1, 11.9,1,1, 17.004, 10509.641, 485.673, 52913.617 25/06/07,08:13:26,06,08,1, 11.9,1,1, 17.004, 10509.648, 485.697, 52913.628 25/06/07,08:13:26,07,08,1, 11.9,1,1, 17.004, 10509.638, 485.689, 52913.584 25/06/07,08:13:26,08,08,1, 11.9,1,1, 17.004, 10509.665, 485.698, 52913.598 25/06/07,08:13:26,09,08,1, 11.9,1,1, 17.004, 10509.664, 485.711, 52913.682 25/06/07,08:13:26,10,08,1, 11.9,1,1, 17.004, 10509.655, 485.724, 52913.687 25/06/07,08:13:26,11,08,1, 11.9,1,1, 17.004, 10509.670, 485.731, 52913.636 25/06/07,08:13:26,12,08,1, 11.9,1,1, 17.004, 10509.662, 485.735, 52913.602 25/06/07,08:13:26,13,08,1, 11.9,1,1, 17.004, 10509.647, 485.761, 52913.678 25/06/07,08:13:26,14,08,1, 11.9,1,1, 17.004, 10509.670, 485.759, 52913.675 25/06/07,08:13:26,15,08,1, 11.9,1,1, 17.004, 10509.681, 485.747, 52913.681 25/06/07,08:13:26,16,08,1, 11.9,1,1, 17.004, 10509.670, 485.776, 52913.608 25/06/07,08:13:26,17,08,1, 11.9,1,1, 17.004, 10509.672, 485.783, 52913.647 25/06/07,08:13:26,18,08,1, 11.9,1,1, 17.004, 10509.659, 485.789, 52913.611 25/06/07,08:13:26,19,08,1, 11.9,1,1, 17.004, 10509.686, 485.810, 52913.662 25/06/07,08:13:27,00,09,1, 11.9,1,1, 17.005, 10509.678, 485.810, 52913.662 25/06/07,08:13:27,01,09,1, 11.9,1,1, 17.005, 10509.722, 485.834, 52913.673 25/06/07,08:13:27,02,09,1, 11.9,1,1, 17.005, 10509.687, 485.816, 52913.671 25/06/07,08:13:27,03,09,1, 11.9,1,1, 17.005, 10509.699, 485.793, 52913.645 25/06/07,08:13:27,04,09,1, 11.9,1,1, 17.005, 10509.700, 485.855, 52913.689 25/06/07,08:13:27,05,09,1, 11.9,1,1, 17.005, 10509.715, 485.825, 52913.671 25/06/07,08:13:27,06,09,1, 11.9,1,1, 17.005, 10509.718, 485.842, 52913.616 25/06/07,08:13:27,07,09,1, 11.9,1,1, 17.005, 10509.748, 485.853, 52913.714 25/06/07,08:13:27,08,09,1, 11.9,1,1, 17.005, 10509.705, 485.857, 52913.642 25/06/07,08:13:27,09,09,1, 11.9,1,1, 17.005, 10509.714, 485.855, 52913.661 25/06/07,08:13:27,10,09,1, 11.9,1,1, 17.005, 10509.723, 485.876, 52913.681 25/06/07,08:13:27,11,09,1, 11.9,1,1, 17.005, 10509.710, 485.864, 52913.664 25/06/07,08:13:27,12,09,1, 11.9,1,1, 17.005, 10509.723, 485.889, 52913.703 25/06/07,08:13:27,13,09,1, 11.9,1,1, 17.005, 10509.725, 485.905, 52913.669 25/06/07,08:13:27,14,09,1, 11.9,1,1, 17.005, 10509.717, 485.876, 52913.678 25/06/07,08:13:27,15,09,1, 11.9,1,1, 17.005, 10509.724, 485.895, 52913.609 25/06/07,08:13:27,16,09,1, 11.9,1,1, 17.005, 10509.754, 485.909, 52913.680 25/06/07,08:13:27,17,09,1, 11.9,1,1, 17.005, 10509.733, 485.931, 52913.686 25/06/07,08:13:27,18,09,1, 11.9,1,1, 17.005, 10509.756, 485.916, 52913.755 25/06/07,08:13:27,19,09,1, 11.9,1,1, 17.005, 10509.761, 485.917, 52913.730 25/06/07,08:13:28,00,09,1, 11.9,1,1, 17.005, 10509.753, 485.917, 52913.730 25/06/07,08:13:28,01,09,1, 11.9,1,1, 17.005, 10509.769, 485.930, 52913.753 25/06/07,08:13:28,02,09,1, 11.9,1,1, 17.005, 10509.786, 485.930, 52913.734 25/06/07,08:13:28,03,09,1, 11.9,1,1, 17.005, 10509.782, 485.954, 52913.676 25/06/07,08:13:28,04,09,1, 11.9,1,1, 17.005, 10509.778, 485.957, 52913.676 25/06/07,08:13:28,05,09,1, 11.9,1,1, 17.005, 10509.786, 485.959, 52913.706 25/06/07,08:13:28,06,09,1, 11.9,1,1, 17.005, 10509.788, 485.988, 52913.783 25/06/07,08:13:28,07,09,1, 11.9,1,1, 17.005, 10509.801, 485.982, 52913.702 25/06/07,08:13:28,08,09,1, 11.9,1,1, 17.005, 10509.807, 485.962, 52913.739 25/06/07,08:13:28,09,09,1, 11.9,1,1, 17.005, 10509.810, 485.999, 52913.729 25/06/07,08:13:28,10,09,1, 11.9,1,1, 17.005, 10509.810, 485.998, 52913.754 25/06/07,08:13:28,11,09,1, 11.9,1,1, 17.005, 10509.807, 486.006, 52913.719 25/06/07,08:13:28,12,09,1, 11.9,1,1, 17.005, 10509.822, 485.994, 52913.751 25/06/07,08:13:28,13,09,1, 11.9,1,1, 17.005, 10509.826, 486.012, 52913.753 25/06/07,08:13:28,14,09,1, 11.9,1,1, 17.005, 10509.834, 486.040, 52913.710 25/06/07,08:13:28,15,09,1, 11.9,1,1, 17.005, 10509.830, 486.043, 52913.787 25/06/07,08:13:28,16,09,1, 11.9,1,1, 17.005, 10509.847, 486.057, 52913.782 25/06/07,08:13:28,17,09,1, 11.9,1,1, 17.005, 10509.874, 486.041, 52913.767 25/06/07,08:13:28,18,09,1, 11.9,1,1, 17.005, 10509.877, 486.048, 52913.744 25/06/07,08:13:28,19,09,1, 11.9,1,1, 17.005, 10509.847, 486.050, 52913.710 25/06/07,08:13:29,00,09,1, 11.9,1,1, 17.005, 10509.845, 486.050, 52913.710 25/06/07,08:13:29,01,09,1, 11.9,1,1, 17.005, 10509.872, 486.083, 52913.694 25/06/07,08:13:29,02,09,1, 11.9,1,1, 17.005, 10509.887, 486.074, 52913.773 25/06/07,08:13:29,03,09,1, 11.9,1,1, 17.005, 10509.883, 486.063, 52913.744 25/06/07,08:13:29,04,09,1, 11.9,1,1, 17.005, 10509.873, 486.104, 52913.812 25/06/07,08:13:29,05,09,1, 11.9,1,1, 17.005, 10509.872, 486.097, 52913.715 25/06/07,08:13:29,06,09,1, 11.9,1,1, 17.005, 10509.893, 486.075, 52913.703 25/06/07,08:13:29,07,09,1, 11.9,1,1, 17.005, 10509.893, 486.099, 52913.798 25/06/07,08:13:29,08,09,1, 11.9,1,1, 17.005, 10509.873, 486.100, 52913.811 25/06/07,08:13:29,09,09,1, 11.9,1,1, 17.005, 10509.913, 486.099, 52913.745 25/06/07,08:13:29,10,09,1, 11.9,1,1, 17.005, 10509.901, 486.132, 52913.796 25/06/07,08:13:29,11,09,1, 11.9,1,1, 17.005, 10509.906, 486.125, 52913.817 25/06/07,08:13:29,12,09,1, 11.9,1,1, 17.005, 10509.909, 486.131, 52913.778 25/06/07,08:13:29,13,09,1, 11.9,1,1, 17.005, 10509.913, 486.148, 52913.830 25/06/07,08:13:29,14,09,1, 11.9,1,1, 17.005, 10509.929, 486.144, 52913.767 25/06/07,08:13:29,15,09,1, 11.9,1,1, 17.005, 10509.943, 486.142, 52913.798 25/06/07,08:13:29,16,09,1, 11.9,1,1, 17.005, 10509.914, 486.157, 52913.829 25/06/07,08:13:29,17,09,1, 11.9,1,1, 17.005, 10509.963, 486.182, 52913.739 25/06/07,08:13:29,18,09,1, 11.9,1,1, 17.005, 10509.925, 486.177, 52913.887 25/06/07,08:13:29,19,09,1, 11.9,1,1, 17.005, 10509.962, 486.165, 52913.747 25/06/07,08:13:30,00,09,1, 11.9,1,1, 17.002, 10509.962, 486.165, 52913.747 25/06/07,08:13:30,01,09,1, 11.9,1,1, 17.002, 10509.934, 486.185, 52913.757 25/06/07,08:13:30,02,09,1, 11.9,1,1, 17.002, 10509.980, 486.177, 52913.801 25/06/07,08:13:30,03,09,1, 11.9,1,1, 17.002, 10509.966, 486.184, 52913.787 25/06/07,08:13:30,04,09,1, 11.9,1,1, 17.002, 10509.981, 486.194, 52913.728 25/06/07,08:13:30,05,09,1, 11.9,1,1, 17.002, 10510.008, 486.200, 52913.819 25/06/07,08:13:30,06,09,1, 11.9,1,1, 17.002, 10509.996, 486.213, 52913.785 25/06/07,08:13:30,07,09,1, 11.9,1,1, 17.002, 10509.991, 486.205, 52913.718 25/06/07,08:13:30,08,09,1, 11.9,1,1, 17.002, 10510.016, 486.247, 52913.855 25/06/07,08:13:30,09,09,1, 11.9,1,1, 17.002, 10510.018, 486.215, 52913.826 25/06/07,08:13:30,10,09,1, 11.9,1,1, 17.002, 10510.021, 486.234, 52913.855 25/06/07,08:13:30,11,09,1, 11.9,1,1, 17.002, 10510.008, 486.268, 52913.844 25/06/07,08:13:30,12,09,1, 11.9,1,1, 17.002, 10510.008, 486.253, 52913.822 25/06/07,08:13:30,13,09,1, 11.9,1,1, 17.002, 10510.036, 486.263, 52913.802 25/06/07,08:13:30,14,09,1, 11.9,1,1, 17.002, 10510.059, 486.259, 52913.848 25/06/07,08:13:30,15,09,1, 11.9,1,1, 17.002, 10510.046, 486.274, 52913.868 25/06/07,08:13:30,16,09,1, 11.9,1,1, 17.002, 10510.040, 486.265, 52913.828 25/06/07,08:13:30,17,09,1, 11.9,1,1, 17.002, 10510.042, 486.266, 52913.824 25/06/07,08:13:30,18,09,1, 11.9,1,1, 17.002, 10510.093, 486.264, 52913.776 25/06/07,08:13:30,19,09,1, 11.9,1,1, 17.002, 10510.070, 486.294, 52913.853 25/06/07,08:13:31,00,09,1, 12.0,1,1, 17.006, 10510.062, 486.294, 52913.853 25/06/07,08:13:31,01,09,1, 12.0,1,1, 17.006, 10510.090, 486.287, 52913.819 25/06/07,08:13:31,02,09,1, 12.0,1,1, 17.006, 10510.097, 486.294, 52913.808 25/06/07,08:13:31,03,09,1, 12.0,1,1, 17.006, 10510.075, 486.277, 52913.807 25/06/07,08:13:31,04,09,1, 12.0,1,1, 17.006, 10510.103, 486.319, 52913.939 25/06/07,08:13:31,05,09,1, 12.0,1,1, 17.006, 10510.115, 486.337, 52913.911 25/06/07,08:13:31,06,09,1, 12.0,1,1, 17.006, 10510.094, 486.324, 52913.887 25/06/07,08:13:31,07,09,1, 12.0,1,1, 17.006, 10510.115, 486.319, 52913.872 25/06/07,08:13:31,08,09,1, 12.0,1,1, 17.006, 10510.122, 486.308, 52913.865 25/06/07,08:13:31,09,09,1, 12.0,1,1, 17.006, 10510.104, 486.325, 52913.876 25/06/07,08:13:31,10,09,1, 12.0,1,1, 17.006, 10510.111, 486.341, 52913.894 25/06/07,08:13:31,11,09,1, 12.0,1,1, 17.006, 10510.135, 486.352, 52913.834 25/06/07,08:13:31,12,09,1, 12.0,1,1, 17.006, 10510.129, 486.343, 52913.855 25/06/07,08:13:31,13,09,1, 12.0,1,1, 17.006, 10510.157, 486.356, 52913.883 25/06/07,08:13:31,14,09,1, 12.0,1,1, 17.006, 10510.143, 486.371, 52913.923 25/06/07,08:13:31,15,09,1, 12.0,1,1, 17.006, 10510.138, 486.351, 52913.675 25/06/07,08:13:31,16,09,1, 12.0,1,1, 17.006, 10510.139, 486.392, 52913.883 25/06/07,08:13:31,17,09,1, 12.0,1,1, 17.006, 10510.159, 486.388, 52913.871 25/06/07,08:13:31,18,09,1, 12.0,1,1, 17.006, 10510.154, 486.374, 52913.872 25/06/07,08:13:31,19,09,1, 12.0,1,1, 17.006, 10510.144, 486.388, 52913.828 25/06/07,08:13:32,00,09,1, 11.9,1,1, 17.001, 10510.137, 486.388, 52913.828 25/06/07,08:13:32,01,09,1, 11.9,1,1, 17.001, 10510.204, 486.388, 52913.861 25/06/07,08:13:32,02,09,1, 11.9,1,1, 17.001, 10510.178, 486.390, 52913.829 25/06/07,08:13:32,03,09,1, 11.9,1,1, 17.001, 10510.217, 486.422, 52913.841 25/06/07,08:13:32,04,09,1, 11.9,1,1, 17.001, 10510.211, 486.421, 52913.886 25/06/07,08:13:32,05,09,1, 11.9,1,1, 17.001, 10510.224, 486.424, 52913.811 25/06/07,08:13:32,06,09,1, 11.9,1,1, 17.001, 10510.216, 486.440, 52913.877 25/06/07,08:13:32,07,09,1, 11.9,1,1, 17.001, 10510.211, 486.460, 52913.884 25/06/07,08:13:32,08,09,1, 11.9,1,1, 17.001, 10510.234, 486.439, 52913.860 25/06/07,08:13:32,09,09,1, 11.9,1,1, 17.001, 10510.223, 486.446, 52913.916 25/06/07,08:13:32,10,09,1, 11.9,1,1, 17.001, 10510.262, 486.447, 52913.838 25/06/07,08:13:32,11,09,1, 11.9,1,1, 17.001, 10510.272, 486.457, 52913.921 25/06/07,08:13:32,12,09,1, 11.9,1,1, 17.001, 10510.284, 486.442, 52913.897 25/06/07,08:13:32,13,09,1, 11.9,1,1, 17.001, 10510.236, 486.441, 52913.861 25/06/07,08:13:32,14,09,1, 11.9,1,1, 17.001, 10510.311, 486.447, 52913.829 25/06/07,08:13:32,15,09,1, 11.9,1,1, 17.001, 10510.283, 486.488, 52913.864 25/06/07,08:13:32,16,09,1, 11.9,1,1, 17.001, 10510.272, 486.482, 52913.910 25/06/07,08:13:32,17,09,1, 11.9,1,1, 17.001, 10510.279, 486.480, 52913.920 25/06/07,08:13:32,18,09,1, 11.9,1,1, 17.001, 10510.321, 486.467, 52913.805 25/06/07,08:13:32,19,09,1, 11.9,1,1, 17.001, 10510.290, 486.469, 52913.814 25/06/07,08:13:33,00,09,1, 11.9,1,1, 17.004, 10510.287, 486.469, 52913.814 25/06/07,08:13:33,01,09,1, 11.9,1,1, 17.004, 10510.316, 486.463, 52913.855 25/06/07,08:13:33,02,09,1, 11.9,1,1, 17.004, 10510.343, 486.499, 52913.883 25/06/07,08:13:33,03,09,1, 11.9,1,1, 17.004, 10510.331, 486.484, 52913.833 25/06/07,08:13:33,04,09,1, 11.9,1,1, 17.004, 10510.344, 486.499, 52913.948 25/06/07,08:13:33,05,09,1, 11.9,1,1, 17.004, 10510.334, 486.508, 52913.869 25/06/07,08:13:33,06,09,1, 11.9,1,1, 17.004, 10510.363, 486.494, 52913.852 25/06/07,08:13:33,07,09,1, 11.9,1,1, 17.004, 10510.374, 486.488, 52913.859 25/06/07,08:13:33,08,09,1, 11.9,1,1, 17.004, 10510.390, 486.483, 52913.922 25/06/07,08:13:33,09,09,1, 11.9,1,1, 17.004, 10510.389, 486.476, 52913.847 25/06/07,08:13:33,10,09,1, 11.9,1,1, 17.004, 10510.393, 486.502, 52913.924 25/06/07,08:13:33,11,09,1, 11.9,1,1, 17.004, 10510.432, 486.504, 52913.920 25/06/07,08:13:33,12,09,1, 11.9,1,1, 17.004, 10510.425, 486.509, 52913.793 25/06/07,08:13:33,13,09,1, 11.9,1,1, 17.004, 10510.436, 486.532, 52913.879 25/06/07,08:13:33,14,09,1, 11.9,1,1, 17.004, 10510.467, 486.495, 52913.924 25/06/07,08:13:33,15,09,1, 11.9,1,1, 17.004, 10510.450, 486.510, 52913.922 25/06/07,08:13:33,16,09,1, 11.9,1,1, 17.004, 10510.476, 486.514, 52913.825 25/06/07,08:13:33,17,09,1, 11.9,1,1, 17.004, 10510.476, 486.524, 52913.882 25/06/07,08:13:33,18,09,1, 11.9,1,1, 17.004, 10510.485, 486.526, 52913.922 25/06/07,08:13:33,19,09,1, 11.9,1,1, 17.004, 10510.478, 486.526, 52913.925 25/06/07,08:13:34,00,09,1, 11.9,1,1, 17.005, 10510.471, 486.526, 52913.925 25/06/07,08:13:34,01,09,1, 11.9,1,1, 17.005, 10510.501, 486.539, 52913.934 25/06/07,08:13:34,02,09,1, 11.9,1,1, 17.005, 10510.497, 486.538, 52913.931 25/06/07,08:13:34,03,09,1, 11.9,1,1, 17.005, 10510.521, 486.540, 52913.814 25/06/07,08:13:34,04,09,1, 11.9,1,1, 17.005, 10510.524, 486.516, 52913.871 25/06/07,08:13:34,05,09,1, 11.9,1,1, 17.005, 10510.544, 486.535, 52913.879 25/06/07,08:13:34,06,09,1, 11.9,1,1, 17.005, 10510.547, 486.555, 52913.839 25/06/07,08:13:34,07,09,1, 11.9,1,1, 17.005, 10510.533, 486.514, 52913.875 25/06/07,08:13:34,08,09,1, 11.9,1,1, 17.005, 10510.547, 486.538, 52913.928 25/06/07,08:13:34,09,09,1, 11.9,1,1, 17.005, 10510.578, 486.520, 52913.911 25/06/07,08:13:34,10,09,1, 11.9,1,1, 17.005, 10510.575, 486.544, 52913.878 25/06/07,08:13:34,11,09,1, 11.9,1,1, 17.005, 10510.577, 486.544, 52913.879 25/06/07,08:13:34,12,09,1, 11.9,1,1, 17.005, 10510.575, 486.569, 52913.894 25/06/07,08:13:34,13,09,1, 11.9,1,1, 17.005, 10510.604, 486.568, 52913.900 25/06/07,08:13:34,14,09,1, 11.9,1,1, 17.005, 10510.631, 486.556, 52913.879 25/06/07,08:13:34,15,09,1, 11.9,1,1, 17.005, 10510.624, 486.559, 52913.813 25/06/07,08:13:34,16,09,1, 11.9,1,1, 17.005, 10510.586, 486.546, 52913.901 25/06/07,08:13:34,17,09,1, 11.9,1,1, 17.005, 10510.640, 486.560, 52913.885 25/06/07,08:13:34,18,09,1, 11.9,1,1, 17.005, 10510.635, 486.570, 52913.911 25/06/07,08:13:34,19,09,1, 11.9,1,1, 17.005, 10510.634, 486.549, 52913.908 25/06/07,08:13:35,00,09,1, 12.0,1,1, 17.007, 10510.629, 486.549, 52913.908 25/06/07,08:13:35,01,09,1, 12.0,1,1, 17.007, 10510.664, 486.560, 52913.869 25/06/07,08:13:35,02,09,1, 12.0,1,1, 17.007, 10510.684, 486.536, 52913.914 25/06/07,08:13:35,03,09,1, 12.0,1,1, 17.007, 10510.681, 486.580, 52913.925 25/06/07,08:13:35,04,09,1, 12.0,1,1, 17.007, 10510.701, 486.565, 52913.854 25/06/07,08:13:35,05,09,1, 12.0,1,1, 17.007, 10510.706, 486.559, 52913.953 25/06/07,08:13:35,06,09,1, 12.0,1,1, 17.007, 10510.709, 486.570, 52913.881 25/06/07,08:13:35,07,09,1, 12.0,1,1, 17.007, 10510.713, 486.557, 52913.914 25/06/07,08:13:35,08,09,1, 12.0,1,1, 17.007, 10510.733, 486.582, 52913.868 25/06/07,08:13:35,09,09,1, 12.0,1,1, 17.007, 10510.735, 486.561, 52913.872 25/06/07,08:13:35,10,09,1, 12.0,1,1, 17.007, 10510.730, 486.571, 52913.853 25/06/07,08:13:35,11,09,1, 12.0,1,1, 17.007, 10510.757, 486.601, 52913.895 25/06/07,08:13:35,12,09,1, 12.0,1,1, 17.007, 10510.745, 486.560, 52913.912 25/06/07,08:13:35,13,09,1, 12.0,1,1, 17.007, 10510.738, 486.592, 52913.907 25/06/07,08:13:35,14,09,1, 12.0,1,1, 17.007, 10510.768, 486.568, 52913.864 25/06/07,08:13:35,15,09,1, 12.0,1,1, 17.007, 10510.741, 486.576, 52913.866 25/06/07,08:13:35,16,09,1, 12.0,1,1, 17.007, 10510.777, 486.567, 52913.860 25/06/07,08:13:35,17,09,1, 12.0,1,1, 17.007, 10510.771, 486.605, 52913.891 25/06/07,08:13:35,18,09,1, 12.0,1,1, 17.007, 10510.769, 486.598, 52913.931 25/06/07,08:13:35,19,09,1, 12.0,1,1, 17.007, 10510.784, 486.604, 52913.882 25/06/07,08:13:36,00,08,1, 12.0,1,1, 17.006, 10510.780, 486.604, 52913.882 25/06/07,08:13:36,01,08,1, 12.0,1,1, 17.006, 10510.798, 486.597, 52913.840 25/06/07,08:13:36,02,08,1, 12.0,1,1, 17.006, 10510.801, 486.603, 52913.867 25/06/07,08:13:36,03,08,1, 12.0,1,1, 17.006, 10510.802, 486.603, 52913.866 25/06/07,08:13:36,04,08,1, 12.0,1,1, 17.006, 10510.820, 486.614, 52913.892 25/06/07,08:13:36,05,08,1, 12.0,1,1, 17.006, 10510.832, 486.610, 52913.842 25/06/07,08:13:36,06,08,1, 12.0,1,1, 17.006, 10510.833, 486.585, 52913.885 25/06/07,08:13:36,07,08,1, 12.0,1,1, 17.006, 10510.863, 486.581, 52913.869 25/06/07,08:13:36,08,08,1, 12.0,1,1, 17.006, 10510.849, 486.599, 52913.887 25/06/07,08:13:36,09,08,1, 12.0,1,1, 17.006, 10510.868, 486.595, 52913.865 25/06/07,08:13:36,10,08,1, 12.0,1,1, 17.006, 10510.863, 486.626, 52913.837 25/06/07,08:13:36,11,08,1, 12.0,1,1, 17.006, 10510.878, 486.621, 52913.872 25/06/07,08:13:36,12,08,1, 12.0,1,1, 17.006, 10510.913, 486.630, 52913.855 25/06/07,08:13:36,13,08,1, 12.0,1,1, 17.006, 10510.876, 486.625, 52913.915 25/06/07,08:13:36,14,08,1, 12.0,1,1, 17.006, 10510.899, 486.605, 52913.858 25/06/07,08:13:36,15,08,1, 12.0,1,1, 17.006, 10510.904, 486.628, 52913.883 25/06/07,08:13:36,16,08,1, 12.0,1,1, 17.006, 10510.918, 486.623, 52913.854 25/06/07,08:13:36,17,08,1, 12.0,1,1, 17.006, 10510.938, 486.621, 52913.839 25/06/07,08:13:36,18,08,1, 12.0,1,1, 17.006, 10510.925, 486.637, 52913.848 25/06/07,08:13:36,19,08,1, 12.0,1,1, 17.006, 10510.930, 486.631, 52913.925 25/06/07,08:13:37,00,09,1, 11.9,1,1, 17.003, 10510.921, 486.631, 52913.925 25/06/07,08:13:37,01,09,1, 11.9,1,1, 17.003, 10510.950, 486.602, 52913.847 25/06/07,08:13:37,02,09,1, 11.9,1,1, 17.003, 10510.927, 486.623, 52913.902 25/06/07,08:13:37,03,09,1, 11.9,1,1, 17.003, 10510.958, 486.611, 52913.846 25/06/07,08:13:37,04,09,1, 11.9,1,1, 17.003, 10510.947, 486.642, 52913.918 25/06/07,08:13:37,05,09,1, 11.9,1,1, 17.003, 10510.978, 486.646, 52913.881 25/06/07,08:13:37,06,09,1, 11.9,1,1, 17.003, 10510.987, 486.634, 52913.852 25/06/07,08:13:37,07,09,1, 11.9,1,1, 17.003, 10510.958, 486.649, 52913.851 25/06/07,08:13:37,08,09,1, 11.9,1,1, 17.003, 10510.979, 486.647, 52913.960 25/06/07,08:13:37,09,09,1, 11.9,1,1, 17.003, 10510.984, 486.647, 52913.919 25/06/07,08:13:37,10,09,1, 11.9,1,1, 17.003, 10510.999, 486.646, 52913.921 25/06/07,08:13:37,11,09,1, 11.9,1,1, 17.003, 10511.009, 486.664, 52913.934 25/06/07,08:13:37,12,09,1, 11.9,1,1, 17.003, 10510.992, 486.670, 52914.012 25/06/07,08:13:37,13,09,1, 11.9,1,1, 17.003, 10511.020, 486.632, 52913.972 25/06/07,08:13:37,14,09,1, 11.9,1,1, 17.003, 10510.994, 486.626, 52913.908 25/06/07,08:13:37,15,09,1, 11.9,1,1, 17.003, 10511.013, 486.682, 52913.901 25/06/07,08:13:37,16,09,1, 11.9,1,1, 17.003, 10511.031, 486.667, 52913.879 25/06/07,08:13:37,17,09,1, 11.9,1,1, 17.003, 10510.995, 486.662, 52913.930 25/06/07,08:13:37,18,09,1, 11.9,1,1, 17.003, 10511.053, 486.669, 52913.927 25/06/07,08:13:37,19,09,1, 11.9,1,1, 17.003, 10511.039, 486.645, 52913.829 25/06/07,08:13:38,00,08,1, 11.9,1,1, 17.006, 10511.038, 486.645, 52913.829 25/06/07,08:13:38,01,08,1, 11.9,1,1, 17.006, 10511.030, 486.649, 52913.947 25/06/07,08:13:38,02,08,1, 11.9,1,1, 17.006, 10511.048, 486.682, 52913.880 25/06/07,08:13:38,03,08,1, 11.9,1,1, 17.006, 10511.060, 486.668, 52913.946 25/06/07,08:13:38,04,08,1, 11.9,1,1, 17.006, 10511.058, 486.682, 52913.929 25/06/07,08:13:38,05,08,1, 11.9,1,1, 17.006, 10511.068, 486.669, 52913.901 25/06/07,08:13:38,06,08,1, 11.9,1,1, 17.006, 10511.070, 486.662, 52913.938 25/06/07,08:13:38,07,08,1, 11.9,1,1, 17.006, 10511.075, 486.667, 52913.971 25/06/07,08:13:38,08,08,1, 11.9,1,1, 17.006, 10511.060, 486.694, 52913.945 25/06/07,08:13:38,09,08,1, 11.9,1,1, 17.006, 10511.085, 486.691, 52913.924 25/06/07,08:13:38,10,08,1, 11.9,1,1, 17.006, 10511.098, 486.694, 52913.943 25/06/07,08:13:38,11,08,1, 11.9,1,1, 17.006, 10511.083, 486.676, 52913.939 25/06/07,08:13:38,12,08,1, 11.9,1,1, 17.006, 10511.089, 486.716, 52913.916 25/06/07,08:13:38,13,08,1, 11.9,1,1, 17.006, 10511.089, 486.685, 52913.891 25/06/07,08:13:38,14,08,1, 11.9,1,1, 17.006, 10511.115, 486.693, 52913.878 25/06/07,08:13:38,15,08,1, 11.9,1,1, 17.006, 10511.100, 486.687, 52913.841 25/06/07,08:13:38,16,08,1, 11.9,1,1, 17.006, 10511.095, 486.695, 52913.829 25/06/07,08:13:38,17,08,1, 11.9,1,1, 17.006, 10511.113, 486.687, 52913.848 25/06/07,08:13:38,18,08,1, 11.9,1,1, 17.006, 10511.102, 486.697, 52913.850 25/06/07,08:13:38,19,08,1, 11.9,1,1, 17.006, 10511.129, 486.707, 52913.853 25/06/07,08:13:39,00,09,1, 11.9,1,1, 17.009, 10511.122, 486.707, 52913.853 25/06/07,08:13:39,01,09,1, 11.9,1,1, 17.009, 10511.125, 486.706, 52913.929 25/06/07,08:13:39,02,09,1, 11.9,1,1, 17.009, 10511.127, 486.675, 52913.883 25/06/07,08:13:39,03,09,1, 11.9,1,1, 17.009, 10511.158, 486.699, 52913.831 25/06/07,08:13:39,04,09,1, 11.9,1,1, 17.009, 10511.165, 486.720, 52913.964 25/06/07,08:13:39,05,09,1, 11.9,1,1, 17.009, 10511.169, 486.711, 52913.948 25/06/07,08:13:39,06,09,1, 11.9,1,1, 17.009, 10511.169, 486.692, 52913.894 25/06/07,08:13:39,07,09,1, 11.9,1,1, 17.009, 10511.167, 486.734, 52913.862 25/06/07,08:13:39,08,09,1, 11.9,1,1, 17.009, 10511.181, 486.704, 52913.868 25/06/07,08:13:39,09,09,1, 11.9,1,1, 17.009, 10511.197, 486.726, 52913.945 25/06/07,08:13:39,10,09,1, 11.9,1,1, 17.009, 10511.187, 486.714, 52913.920 25/06/07,08:13:39,11,09,1, 11.9,1,1, 17.009, 10511.206, 486.734, 52913.974 25/06/07,08:13:39,12,09,1, 11.9,1,1, 17.009, 10511.212, 486.704, 52913.899 25/06/07,08:13:39,13,09,1, 11.9,1,1, 17.009, 10511.216, 486.733, 52913.913 25/06/07,08:13:39,14,09,1, 11.9,1,1, 17.009, 10511.213, 486.730, 52913.924 25/06/07,08:13:39,15,09,1, 11.9,1,1, 17.009, 10511.198, 486.719, 52913.858 25/06/07,08:13:39,16,09,1, 11.9,1,1, 17.009, 10511.224, 486.758, 52913.903 25/06/07,08:13:39,17,09,1, 11.9,1,1, 17.009, 10511.220, 486.736, 52913.935 25/06/07,08:13:39,18,09,1, 11.9,1,1, 17.009, 10511.235, 486.779, 52913.924 25/06/07,08:13:39,19,09,1, 11.9,1,1, 17.009, 10511.237, 486.743, 52913.874 25/06/07,08:13:40,00,09,1, 11.9,1,1, 17.006, 10511.230, 486.743, 52913.874 25/06/07,08:13:40,01,09,1, 11.9,1,1, 17.006, 10511.256, 486.738, 52913.851 25/06/07,08:13:40,02,09,1, 11.9,1,1, 17.006, 10511.246, 486.735, 52913.888 25/06/07,08:13:40,03,09,1, 11.9,1,1, 17.006, 10511.268, 486.750, 52913.913 25/06/07,08:13:40,04,09,1, 11.9,1,1, 17.006, 10511.257, 486.772, 52913.940 25/06/07,08:13:40,05,09,1, 11.9,1,1, 17.006, 10511.297, 486.751, 52913.920 25/06/07,08:13:40,06,09,1, 11.9,1,1, 17.006, 10511.268, 486.769, 52913.885 25/06/07,08:13:40,07,09,1, 11.9,1,1, 17.006, 10511.276, 486.782, 52913.901 25/06/07,08:13:40,08,09,1, 11.9,1,1, 17.006, 10511.287, 486.752, 52913.900 25/06/07,08:13:40,09,09,1, 11.9,1,1, 17.006, 10511.289, 486.782, 52913.942 25/06/07,08:13:40,10,09,1, 11.9,1,1, 17.006, 10511.296, 486.779, 52913.904 25/06/07,08:13:40,11,09,1, 11.9,1,1, 17.006, 10511.317, 486.758, 52913.903 25/06/07,08:13:40,12,09,1, 11.9,1,1, 17.006, 10511.335, 486.771, 52913.940 25/06/07,08:13:40,13,09,1, 11.9,1,1, 17.006, 10511.317, 486.759, 52913.857 25/06/07,08:13:40,14,09,1, 11.9,1,1, 17.006, 10511.321, 486.784, 52913.884 25/06/07,08:13:40,15,09,1, 11.9,1,1, 17.006, 10511.328, 486.791, 52913.917 25/06/07,08:13:40,16,09,1, 11.9,1,1, 17.006, 10511.351, 486.779, 52913.900 25/06/07,08:13:40,17,09,1, 11.9,1,1, 17.006, 10511.330, 486.777, 52913.927 25/06/07,08:13:40,18,09,1, 11.9,1,1, 17.006, 10511.343, 486.814, 52913.934 25/06/07,08:13:40,19,09,1, 11.9,1,1, 17.006, 10511.331, 486.794, 52913.911 25/06/07,08:13:41,00,09,1, 11.9,1,1, 17.009, 10511.330, 486.794, 52913.911 25/06/07,08:13:41,01,09,1, 11.9,1,1, 17.009, 10511.377, 486.793, 52913.897 25/06/07,08:13:41,02,09,1, 11.9,1,1, 17.009, 10511.360, 486.795, 52913.933 25/06/07,08:13:41,03,09,1, 11.9,1,1, 17.009, 10511.356, 486.792, 52913.965 25/06/07,08:13:41,04,09,1, 11.9,1,1, 17.009, 10511.363, 486.831, 52913.936 25/06/07,08:13:41,05,09,1, 11.9,1,1, 17.009, 10511.382, 486.792, 52913.855 25/06/07,08:13:41,06,09,1, 11.9,1,1, 17.009, 10511.414, 486.774, 52913.887 25/06/07,08:13:41,07,09,1, 11.9,1,1, 17.009, 10511.392, 486.793, 52913.994 25/06/07,08:13:41,08,09,1, 11.9,1,1, 17.009, 10511.395, 486.803, 52913.835 25/06/07,08:13:41,09,09,1, 11.9,1,1, 17.009, 10511.405, 486.830, 52913.873 25/06/07,08:13:41,10,09,1, 11.9,1,1, 17.009, 10511.403, 486.814, 52913.862 25/06/07,08:13:41,11,09,1, 11.9,1,1, 17.009, 10511.373, 486.826, 52913.957 25/06/07,08:13:41,12,09,1, 11.9,1,1, 17.009, 10511.404, 486.844, 52913.977 25/06/07,08:13:41,13,09,1, 11.9,1,1, 17.009, 10511.422, 486.838, 52913.872 25/06/07,08:13:41,14,09,1, 11.9,1,1, 17.009, 10511.423, 486.843, 52913.948 25/06/07,08:13:41,15,09,1, 11.9,1,1, 17.009, 10511.427, 486.847, 52913.915 25/06/07,08:13:41,16,09,1, 11.9,1,1, 17.009, 10511.408, 486.837, 52913.899 25/06/07,08:13:41,17,09,1, 11.9,1,1, 17.009, 10511.418, 486.855, 52913.924 25/06/07,08:13:41,18,09,1, 11.9,1,1, 17.009, 10511.434, 486.855, 52913.937 25/06/07,08:13:41,19,09,1, 11.9,1,1, 17.009, 10511.408, 486.835, 52913.908 25/06/07,08:13:42,00,09,1, 11.9,1,1, 17.009, 10511.405, 486.835, 52913.908 25/06/07,08:13:42,01,09,1, 11.9,1,1, 17.009, 10511.428, 486.844, 52913.952 25/06/07,08:13:42,02,09,1, 11.9,1,1, 17.009, 10511.445, 486.858, 52913.979 25/06/07,08:13:42,03,09,1, 11.9,1,1, 17.009, 10511.442, 486.842, 52913.893 25/06/07,08:13:42,04,09,1, 11.9,1,1, 17.009, 10511.462, 486.836, 52913.929 25/06/07,08:13:42,05,09,1, 11.9,1,1, 17.009, 10511.500, 486.865, 52913.864 25/06/07,08:13:42,06,09,1, 11.9,1,1, 17.009, 10511.490, 486.844, 52913.937 25/06/07,08:13:42,07,09,1, 11.9,1,1, 17.009, 10511.465, 486.834, 52913.957 25/06/07,08:13:42,08,09,1, 11.9,1,1, 17.009, 10511.496, 486.853, 52913.918 25/06/07,08:13:42,09,09,1, 11.9,1,1, 17.009, 10511.501, 486.856, 52913.909 25/06/07,08:13:42,10,09,1, 11.9,1,1, 17.009, 10511.512, 486.848, 52913.916 25/06/07,08:13:42,11,09,1, 11.9,1,1, 17.009, 10511.489, 486.854, 52913.915 25/06/07,08:13:42,12,09,1, 11.9,1,1, 17.009, 10511.514, 486.852, 52913.940 25/06/07,08:13:42,13,09,1, 11.9,1,1, 17.009, 10511.522, 486.865, 52913.950 25/06/07,08:13:42,14,09,1, 11.9,1,1, 17.009, 10511.538, 486.880, 52913.955 25/06/07,08:13:42,15,09,1, 11.9,1,1, 17.009, 10511.544, 486.878, 52913.859 25/06/07,08:13:42,16,09,1, 11.9,1,1, 17.009, 10511.529, 486.861, 52913.952 25/06/07,08:13:42,17,09,1, 11.9,1,1, 17.009, 10511.539, 486.874, 52913.856 25/06/07,08:13:42,18,09,1, 11.9,1,1, 17.009, 10511.545, 486.874, 52913.965 25/06/07,08:13:42,19,09,1, 11.9,1,1, 17.009, 10511.572, 486.883, 52913.936 25/06/07,08:13:43,00,09,1, 12.0,1,1, 17.006, 10511.572, 486.883, 52913.936 25/06/07,08:13:43,01,09,1, 12.0,1,1, 17.006, 10511.573, 486.874, 52913.964 25/06/07,08:13:43,02,09,1, 12.0,1,1, 17.006, 10511.560, 486.867, 52914.077 25/06/07,08:13:43,03,09,1, 12.0,1,1, 17.006, 10511.596, 486.839, 52913.892 25/06/07,08:13:43,04,09,1, 12.0,1,1, 17.006, 10511.611, 486.869, 52913.939 25/06/07,08:13:43,05,09,1, 12.0,1,1, 17.006, 10511.612, 486.878, 52913.932 25/06/07,08:13:43,06,09,1, 12.0,1,1, 17.006, 10511.607, 486.869, 52913.935 25/06/07,08:13:43,07,09,1, 12.0,1,1, 17.006, 10511.604, 486.884, 52913.923 25/06/07,08:13:43,08,09,1, 12.0,1,1, 17.006, 10511.605, 486.861, 52913.960 25/06/07,08:13:43,09,09,1, 12.0,1,1, 17.006, 10511.646, 486.852, 52913.984 25/06/07,08:13:43,10,09,1, 12.0,1,1, 17.006, 10511.638, 486.858, 52913.960 25/06/07,08:13:43,11,09,1, 12.0,1,1, 17.006, 10511.639, 486.848, 52913.900 25/06/07,08:13:43,12,09,1, 12.0,1,1, 17.006, 10511.633, 486.874, 52913.943 25/06/07,08:13:43,13,09,1, 12.0,1,1, 17.006, 10511.646, 486.875, 52913.913 25/06/07,08:13:43,14,09,1, 12.0,1,1, 17.006, 10511.636, 486.869, 52913.948 25/06/07,08:13:43,15,09,1, 12.0,1,1, 17.006, 10511.655, 486.878, 52913.884 25/06/07,08:13:43,16,09,1, 12.0,1,1, 17.006, 10511.657, 486.874, 52913.948 25/06/07,08:13:43,17,09,1, 12.0,1,1, 17.006, 10511.661, 486.866, 52913.905 25/06/07,08:13:43,18,09,1, 12.0,1,1, 17.006, 10511.664, 486.878, 52913.919 25/06/07,08:13:43,19,09,1, 12.0,1,1, 17.006, 10511.691, 486.857, 52913.881 25/06/07,08:13:44,00,09,1, 11.9,1,1, 17.007, 10511.689, 486.857, 52913.881 25/06/07,08:13:44,01,09,1, 11.9,1,1, 17.007, 10511.691, 486.837, 52913.836 25/06/07,08:13:44,02,09,1, 11.9,1,1, 17.007, 10511.713, 486.854, 52913.893 25/06/07,08:13:44,03,09,1, 11.9,1,1, 17.007, 10511.714, 486.856, 52913.889 25/06/07,08:13:44,04,09,1, 11.9,1,1, 17.007, 10511.724, 486.843, 52913.847 25/06/07,08:13:44,05,09,1, 11.9,1,1, 17.007, 10511.753, 486.852, 52913.847 25/06/07,08:13:44,06,09,1, 11.9,1,1, 17.007, 10511.718, 486.858, 52913.850 25/06/07,08:13:44,07,09,1, 11.9,1,1, 17.007, 10511.728, 486.869, 52913.855 25/06/07,08:13:44,08,09,1, 11.9,1,1, 17.007, 10511.739, 486.841, 52913.904 25/06/07,08:13:44,09,09,1, 11.9,1,1, 17.007, 10511.744, 486.840, 52913.810 25/06/07,08:13:44,10,09,1, 11.9,1,1, 17.007, 10511.743, 486.833, 52913.860 25/06/07,08:13:44,11,09,1, 11.9,1,1, 17.007, 10511.788, 486.842, 52913.865 25/06/07,08:13:44,12,09,1, 11.9,1,1, 17.007, 10511.764, 486.845, 52913.884 25/06/07,08:13:44,13,09,1, 11.9,1,1, 17.007, 10511.774, 486.841, 52913.849 25/06/07,08:13:44,14,09,1, 11.9,1,1, 17.007, 10511.781, 486.839, 52913.809 25/06/07,08:13:44,15,09,1, 11.9,1,1, 17.007, 10511.791, 486.839, 52913.895 25/06/07,08:13:44,16,09,1, 11.9,1,1, 17.007, 10511.812, 486.843, 52913.890 25/06/07,08:13:44,17,09,1, 11.9,1,1, 17.007, 10511.822, 486.805, 52913.870 25/06/07,08:13:44,18,09,1, 11.9,1,1, 17.007, 10511.830, 486.817, 52913.860 25/06/07,08:13:44,19,09,1, 11.9,1,1, 17.007, 10511.836, 486.809, 52913.882 25/06/07,08:13:45,00,09,1, 11.9,1,1, 17.006, 10511.831, 486.809, 52913.882 25/06/07,08:13:45,01,09,1, 11.9,1,1, 17.006, 10511.856, 486.811, 52913.936 25/06/07,08:13:45,02,09,1, 11.9,1,1, 17.006, 10511.829, 486.795, 52913.909 25/06/07,08:13:45,03,09,1, 11.9,1,1, 17.006, 10511.844, 486.828, 52913.895 25/06/07,08:13:45,04,09,1, 11.9,1,1, 17.006, 10511.839, 486.787, 52913.895 25/06/07,08:13:45,05,09,1, 11.9,1,1, 17.006, 10511.870, 486.786, 52913.836 25/06/07,08:13:45,06,09,1, 11.9,1,1, 17.006, 10511.871, 486.785, 52913.855 25/06/07,08:13:45,07,09,1, 11.9,1,1, 17.006, 10511.903, 486.785, 52913.883 25/06/07,08:13:45,08,09,1, 11.9,1,1, 17.006, 10511.880, 486.775, 52913.896 25/06/07,08:13:45,09,09,1, 11.9,1,1, 17.006, 10511.895, 486.767, 52913.821 25/06/07,08:13:45,10,09,1, 11.9,1,1, 17.006, 10511.903, 486.774, 52913.839 25/06/07,08:13:45,11,09,1, 11.9,1,1, 17.006, 10511.892, 486.759, 52913.812 25/06/07,08:13:45,12,09,1, 11.9,1,1, 17.006, 10511.935, 486.766, 52913.879 25/06/07,08:13:45,13,09,1, 11.9,1,1, 17.006, 10511.927, 486.790, 52913.870 25/06/07,08:13:45,14,09,1, 11.9,1,1, 17.006, 10511.948, 486.764, 52913.900 25/06/07,08:13:45,15,09,1, 11.9,1,1, 17.006, 10511.987, 486.746, 52913.839 25/06/07,08:13:45,16,09,1, 11.9,1,1, 17.006, 10511.959, 486.747, 52913.888 25/06/07,08:13:45,17,09,1, 11.9,1,1, 17.006, 10511.953, 486.743, 52913.906 25/06/07,08:13:45,18,09,1, 11.9,1,1, 17.006, 10511.989, 486.755, 52913.915 25/06/07,08:13:45,19,09,1, 11.9,1,1, 17.006, 10511.974, 486.744, 52913.875 25/06/07,08:13:46,00,09,1, 11.9,1,1, 17.008, 10511.973, 486.744, 52913.875 25/06/07,08:13:46,01,09,1, 11.9,1,1, 17.008, 10511.992, 486.733, 52913.937 25/06/07,08:13:46,02,09,1, 11.9,1,1, 17.008, 10512.025, 486.722, 52913.854 25/06/07,08:13:46,03,09,1, 11.9,1,1, 17.008, 10512.014, 486.702, 52913.887 25/06/07,08:13:46,04,09,1, 11.9,1,1, 17.008, 10511.995, 486.738, 52913.844 25/06/07,08:13:46,05,09,1, 11.9,1,1, 17.008, 10512.039, 486.709, 52913.927 25/06/07,08:13:46,06,09,1, 11.9,1,1, 17.008, 10512.028, 486.727, 52913.848 25/06/07,08:13:46,07,09,1, 11.9,1,1, 17.008, 10512.058, 486.689, 52913.881 25/06/07,08:13:46,08,09,1, 11.9,1,1, 17.008, 10512.044, 486.715, 52913.871 25/06/07,08:13:46,09,09,1, 11.9,1,1, 17.008, 10512.029, 486.695, 52913.752 25/06/07,08:13:46,10,09,1, 11.9,1,1, 17.008, 10512.076, 486.675, 52913.799 25/06/07,08:13:46,11,09,1, 11.9,1,1, 17.008, 10512.048, 486.696, 52913.907 25/06/07,08:13:46,12,09,1, 11.9,1,1, 17.008, 10512.086, 486.658, 52913.868 25/06/07,08:13:46,13,09,1, 11.9,1,1, 17.008, 10512.069, 486.666, 52913.843 25/06/07,08:13:46,14,09,1, 11.9,1,1, 17.008, 10512.094, 486.663, 52913.810 25/06/07,08:13:46,15,09,1, 11.9,1,1, 17.008, 10512.108, 486.641, 52913.861 25/06/07,08:13:46,16,09,1, 11.9,1,1, 17.008, 10512.104, 486.652, 52913.808 25/06/07,08:13:46,17,09,1, 11.9,1,1, 17.008, 10512.150, 486.655, 52913.827 25/06/07,08:13:46,18,09,1, 11.9,1,1, 17.008, 10512.120, 486.625, 52913.850 25/06/07,08:13:46,19,09,1, 11.9,1,1, 17.008, 10512.137, 486.633, 52913.785 25/06/07,08:13:47,00,09,1, 11.9,1,1, 17.012, 10512.131, 486.633, 52913.785 25/06/07,08:13:47,01,09,1, 11.9,1,1, 17.012, 10512.174, 486.639, 52913.816 25/06/07,08:13:47,02,09,1, 11.9,1,1, 17.012, 10512.163, 486.634, 52913.836 25/06/07,08:13:47,03,09,1, 11.9,1,1, 17.012, 10512.163, 486.610, 52913.878 25/06/07,08:13:47,04,09,1, 11.9,1,1, 17.012, 10512.163, 486.595, 52913.756 25/06/07,08:13:47,05,09,1, 11.9,1,1, 17.012, 10512.167, 486.617, 52913.903 25/06/07,08:13:47,06,09,1, 11.9,1,1, 17.012, 10512.195, 486.592, 52913.845 25/06/07,08:13:47,07,09,1, 11.9,1,1, 17.012, 10512.188, 486.597, 52913.836 25/06/07,08:13:47,08,09,1, 11.9,1,1, 17.012, 10512.206, 486.579, 52913.741 25/06/07,08:13:47,09,09,1, 11.9,1,1, 17.012, 10512.211, 486.583, 52913.858 25/06/07,08:13:47,10,09,1, 11.9,1,1, 17.012, 10512.210, 486.586, 52913.848 25/06/07,08:13:47,11,09,1, 11.9,1,1, 17.012, 10512.204, 486.583, 52913.874 25/06/07,08:13:47,12,09,1, 11.9,1,1, 17.012, 10512.224, 486.561, 52913.847 25/06/07,08:13:47,13,09,1, 11.9,1,1, 17.012, 10512.209, 486.589, 52914.010 25/06/07,08:13:47,14,09,1, 11.9,1,1, 17.012, 10512.267, 486.572, 52913.887 25/06/07,08:13:47,15,09,1, 11.9,1,1, 17.012, 10512.241, 486.570, 52913.782 25/06/07,08:13:47,16,09,1, 11.9,1,1, 17.012, 10512.248, 486.549, 52913.804 25/06/07,08:13:47,17,09,1, 11.9,1,1, 17.012, 10512.263, 486.533, 52913.870 25/06/07,08:13:47,18,09,1, 11.9,1,1, 17.012, 10512.270, 486.546, 52913.864 25/06/07,08:13:47,19,09,1, 11.9,1,1, 17.012, 10512.272, 486.560, 52913.797 25/06/07,08:13:48,00,10,1, 11.9,1,1, 17.010, 10512.265, 486.560, 52913.797 25/06/07,08:13:48,01,10,1, 11.9,1,1, 17.010, 10512.305, 486.534, 52913.826 25/06/07,08:13:48,02,10,1, 11.9,1,1, 17.010, 10512.285, 486.516, 52913.869 25/06/07,08:13:48,03,10,1, 11.9,1,1, 17.010, 10512.307, 486.524, 52913.876 25/06/07,08:13:48,04,10,1, 11.9,1,1, 17.010, 10512.331, 486.506, 52913.841 25/06/07,08:13:48,05,10,1, 11.9,1,1, 17.010, 10512.318, 486.502, 52913.904 25/06/07,08:13:48,06,10,1, 11.9,1,1, 17.010, 10512.325, 486.466, 52913.843 25/06/07,08:13:48,07,10,1, 11.9,1,1, 17.010, 10512.343, 486.495, 52913.867 25/06/07,08:13:48,08,10,1, 11.9,1,1, 17.010, 10512.335, 486.480, 52913.799 25/06/07,08:13:48,09,10,1, 11.9,1,1, 17.010, 10512.341, 486.483, 52913.857 25/06/07,08:13:48,10,10,1, 11.9,1,1, 17.010, 10512.346, 486.451, 52913.818 25/06/07,08:13:48,11,10,1, 11.9,1,1, 17.010, 10512.360, 486.480, 52913.837 25/06/07,08:13:48,12,10,1, 11.9,1,1, 17.010, 10512.344, 486.461, 52913.837 25/06/07,08:13:48,13,10,1, 11.9,1,1, 17.010, 10512.373, 486.471, 52913.808 25/06/07,08:13:48,14,10,1, 11.9,1,1, 17.010, 10512.385, 486.457, 52913.842 25/06/07,08:13:48,15,10,1, 11.9,1,1, 17.010, 10512.381, 486.450, 52913.910 25/06/07,08:13:48,16,10,1, 11.9,1,1, 17.010, 10512.400, 486.452, 52913.823 25/06/07,08:13:48,17,10,1, 11.9,1,1, 17.010, 10512.409, 486.449, 52913.895 25/06/07,08:13:48,18,10,1, 11.9,1,1, 17.010, 10512.406, 486.432, 52913.831 25/06/07,08:13:48,19,10,1, 11.9,1,1, 17.010, 10512.413, 486.435, 52913.866 25/06/07,08:13:49,00,09,1, 11.9,1,1, 17.010, 10512.407, 486.435, 52913.866 25/06/07,08:13:49,01,09,1, 11.9,1,1, 17.010, 10512.410, 486.425, 52913.777 25/06/07,08:13:49,02,09,1, 11.9,1,1, 17.010, 10512.431, 486.408, 52913.814 25/06/07,08:13:49,03,09,1, 11.9,1,1, 17.010, 10512.453, 486.418, 52913.822 25/06/07,08:13:49,04,09,1, 11.9,1,1, 17.010, 10512.458, 486.407, 52913.832 25/06/07,08:13:49,05,09,1, 11.9,1,1, 17.010, 10512.443, 486.404, 52913.823 25/06/07,08:13:49,06,09,1, 11.9,1,1, 17.010, 10512.471, 486.392, 52913.851 25/06/07,08:13:49,07,09,1, 11.9,1,1, 17.010, 10512.448, 486.410, 52913.865 25/06/07,08:13:49,08,09,1, 11.9,1,1, 17.010, 10512.471, 486.384, 52913.811 25/06/07,08:13:49,09,09,1, 11.9,1,1, 17.010, 10512.461, 486.377, 52913.823 25/06/07,08:13:49,10,09,1, 11.9,1,1, 17.010, 10512.482, 486.393, 52913.804 25/06/07,08:13:49,11,09,1, 11.9,1,1, 17.010, 10512.490, 486.375, 52913.797 25/06/07,08:13:49,12,09,1, 11.9,1,1, 17.010, 10512.489, 486.383, 52913.919 25/06/07,08:13:49,13,09,1, 11.9,1,1, 17.010, 10512.500, 486.381, 52913.878 25/06/07,08:13:49,14,09,1, 11.9,1,1, 17.010, 10512.493, 486.352, 52913.808 25/06/07,08:13:49,15,09,1, 11.9,1,1, 17.010, 10512.492, 486.365, 52913.825 25/06/07,08:13:49,16,09,1, 11.9,1,1, 17.010, 10512.489, 486.351, 52913.869 25/06/07,08:13:49,17,09,1, 11.9,1,1, 17.010, 10512.528, 486.369, 52913.794 25/06/07,08:13:49,18,09,1, 11.9,1,1, 17.010, 10512.524, 486.338, 52913.818 25/06/07,08:13:49,19,09,1, 11.9,1,1, 17.010, 10512.529, 486.323, 52913.775 25/06/07,08:13:50,00,09,1, 11.8,1,1, 17.011, 10512.524, 486.323, 52913.775 25/06/07,08:13:50,01,09,1, 11.8,1,1, 17.011, 10512.536, 486.336, 52913.809 25/06/07,08:13:50,02,09,1, 11.8,1,1, 17.011, 10512.541, 486.333, 52913.780 25/06/07,08:13:50,03,09,1, 11.8,1,1, 17.011, 10512.549, 486.338, 52913.842 25/06/07,08:13:50,04,09,1, 11.8,1,1, 17.011, 10512.539, 486.342, 52913.819 25/06/07,08:13:50,05,09,1, 11.8,1,1, 17.011, 10512.564, 486.326, 52913.777 25/06/07,08:13:50,06,09,1, 11.8,1,1, 17.011, 10512.549, 486.316, 52913.752 25/06/07,08:13:50,07,09,1, 11.8,1,1, 17.011, 10512.572, 486.315, 52913.830 25/06/07,08:13:50,08,09,1, 11.8,1,1, 17.011, 10512.555, 486.296, 52913.860 25/06/07,08:13:50,09,09,1, 11.8,1,1, 17.011, 10512.589, 486.280, 52913.865 25/06/07,08:13:50,10,09,1, 11.8,1,1, 17.011, 10512.589, 486.301, 52913.759 25/06/07,08:13:50,11,09,1, 11.8,1,1, 17.011, 10512.589, 486.275, 52913.812 25/06/07,08:13:50,12,09,1, 11.8,1,1, 17.011, 10512.595, 486.265, 52913.808 25/06/07,08:13:50,13,09,1, 11.8,1,1, 17.011, 10512.622, 486.276, 52913.775 25/06/07,08:13:50,14,09,1, 11.8,1,1, 17.011, 10512.627, 486.303, 52913.840 25/06/07,08:13:50,15,09,1, 11.8,1,1, 17.011, 10512.635, 486.285, 52913.846 25/06/07,08:13:50,16,09,1, 11.8,1,1, 17.011, 10512.628, 486.279, 52913.857 25/06/07,08:13:50,17,09,1, 11.8,1,1, 17.011, 10512.656, 486.281, 52913.815 25/06/07,08:13:50,18,09,1, 11.8,1,1, 17.011, 10512.625, 486.278, 52913.889 25/06/07,08:13:50,19,09,1, 11.8,1,1, 17.011, 10512.636, 486.256, 52913.882 25/06/07,08:13:51,00,09,1, 12.0,1,1, 17.008, 10512.632, 486.256, 52913.882 25/06/07,08:13:51,01,09,1, 12.0,1,1, 17.008, 10512.680, 486.244, 52913.846 25/06/07,08:13:51,02,09,1, 12.0,1,1, 17.008, 10512.656, 486.245, 52913.847 25/06/07,08:13:51,03,09,1, 12.0,1,1, 17.008, 10512.664, 486.241, 52913.853 25/06/07,08:13:51,04,09,1, 12.0,1,1, 17.008, 10512.686, 486.245, 52913.832 25/06/07,08:13:51,05,09,1, 12.0,1,1, 17.008, 10512.702, 486.232, 52913.883 25/06/07,08:13:51,06,09,1, 12.0,1,1, 17.008, 10512.686, 486.264, 52913.860 25/06/07,08:13:51,07,09,1, 12.0,1,1, 17.008, 10512.692, 486.239, 52913.800 25/06/07,08:13:51,08,09,1, 12.0,1,1, 17.008, 10512.677, 486.236, 52913.887 25/06/07,08:13:51,09,09,1, 12.0,1,1, 17.008, 10512.706, 486.215, 52913.931 25/06/07,08:13:51,10,09,1, 12.0,1,1, 17.008, 10512.714, 486.217, 52913.826 25/06/07,08:13:51,11,09,1, 12.0,1,1, 17.008, 10512.692, 486.219, 52913.895 25/06/07,08:13:51,12,09,1, 12.0,1,1, 17.008, 10512.715, 486.205, 52913.838 25/06/07,08:13:51,13,09,1, 12.0,1,1, 17.008, 10512.702, 486.226, 52913.885 25/06/07,08:13:51,14,09,1, 12.0,1,1, 17.008, 10512.700, 486.200, 52913.787 25/06/07,08:13:51,15,09,1, 12.0,1,1, 17.008, 10512.715, 486.207, 52913.843 25/06/07,08:13:51,16,09,1, 12.0,1,1, 17.008, 10512.704, 486.219, 52913.840 25/06/07,08:13:51,17,09,1, 12.0,1,1, 17.008, 10512.723, 486.217, 52913.860 25/06/07,08:13:51,18,09,1, 12.0,1,1, 17.008, 10512.730, 486.188, 52913.871 25/06/07,08:13:51,19,09,1, 12.0,1,1, 17.008, 10512.775, 486.204, 52913.910 25/06/07,08:13:52,00,09,1, 12.0,1,1, 17.012, 10512.774, 486.204, 52913.910 25/06/07,08:13:52,01,09,1, 12.0,1,1, 17.012, 10512.758, 486.196, 52913.862 25/06/07,08:13:52,02,09,1, 12.0,1,1, 17.012, 10512.767, 486.183, 52913.830 25/06/07,08:13:52,03,09,1, 12.0,1,1, 17.012, 10512.779, 486.162, 52913.823 25/06/07,08:13:52,04,09,1, 12.0,1,1, 17.012, 10512.790, 486.171, 52913.859 25/06/07,08:13:52,05,09,1, 12.0,1,1, 17.012, 10512.796, 486.160, 52913.916 25/06/07,08:13:52,06,09,1, 12.0,1,1, 17.012, 10512.761, 486.178, 52913.926 25/06/07,08:13:52,07,09,1, 12.0,1,1, 17.012, 10512.791, 486.164, 52913.894 25/06/07,08:13:52,08,09,1, 12.0,1,1, 17.012, 10512.793, 486.165, 52913.944 25/06/07,08:13:52,09,09,1, 12.0,1,1, 17.012, 10512.790, 486.153, 52913.839 25/06/07,08:13:52,10,09,1, 12.0,1,1, 17.012, 10512.789, 486.141, 52913.899 25/06/07,08:13:52,11,09,1, 12.0,1,1, 17.012, 10512.798, 486.140, 52913.869 25/06/07,08:13:52,12,09,1, 12.0,1,1, 17.012, 10512.814, 486.147, 52913.919 25/06/07,08:13:52,13,09,1, 12.0,1,1, 17.012, 10512.842, 486.149, 52913.833 25/06/07,08:13:52,14,09,1, 12.0,1,1, 17.012, 10512.823, 486.149, 52913.896 25/06/07,08:13:52,15,09,1, 12.0,1,1, 17.012, 10512.823, 486.161, 52913.902 25/06/07,08:13:52,16,09,1, 12.0,1,1, 17.012, 10512.819, 486.142, 52913.914 25/06/07,08:13:52,17,09,1, 12.0,1,1, 17.012, 10512.824, 486.156, 52913.880 25/06/07,08:13:52,18,09,1, 12.0,1,1, 17.012, 10512.852, 486.117, 52913.853 25/06/07,08:13:52,19,09,1, 12.0,1,1, 17.012, 10512.867, 486.104, 52913.873 25/06/07,08:13:53,00,09,1, 11.9,1,1, 17.012, 10512.866, 486.104, 52913.873 25/06/07,08:13:53,01,09,1, 11.9,1,1, 17.012, 10512.882, 486.134, 52913.887 25/06/07,08:13:53,02,09,1, 11.9,1,1, 17.012, 10512.856, 486.156, 52913.962 25/06/07,08:13:53,03,09,1, 11.9,1,1, 17.012, 10512.881, 486.120, 52913.930 25/06/07,08:13:53,04,09,1, 11.9,1,1, 17.012, 10512.862, 486.063, 52913.839 25/06/07,08:13:53,05,09,1, 11.9,1,1, 17.012, 10512.873, 486.118, 52913.916 25/06/07,08:13:53,06,09,1, 11.9,1,1, 17.012, 10512.884, 486.081, 52913.955 25/06/07,08:13:53,07,09,1, 11.9,1,1, 17.012, 10512.875, 486.105, 52913.878 25/06/07,08:13:53,08,09,1, 11.9,1,1, 17.012, 10512.884, 486.106, 52913.880 25/06/07,08:13:53,09,09,1, 11.9,1,1, 17.012, 10512.879, 486.075, 52913.899 25/06/07,08:13:53,10,09,1, 11.9,1,1, 17.012, 10512.898, 486.088, 52913.874 25/06/07,08:13:53,11,09,1, 11.9,1,1, 17.012, 10512.881, 486.066, 52913.915 25/06/07,08:13:53,12,09,1, 11.9,1,1, 17.012, 10512.876, 486.062, 52913.929 25/06/07,08:13:53,13,09,1, 11.9,1,1, 17.012, 10512.918, 486.071, 52913.929 25/06/07,08:13:53,14,09,1, 11.9,1,1, 17.012, 10512.902, 486.054, 52913.871 25/06/07,08:13:53,15,09,1, 11.9,1,1, 17.012, 10512.918, 486.056, 52913.912 25/06/07,08:13:53,16,09,1, 11.9,1,1, 17.012, 10512.929, 486.050, 52913.936 25/06/07,08:13:53,17,09,1, 11.9,1,1, 17.012, 10512.939, 486.035, 52913.959 25/06/07,08:13:53,18,09,1, 11.9,1,1, 17.012, 10512.924, 486.052, 52913.949 25/06/07,08:13:53,19,09,1, 11.9,1,1, 17.012, 10512.946, 486.036, 52913.901 25/06/07,08:13:54,00,09,1, 11.9,1,1, 17.012, 10512.941, 486.036, 52913.901 25/06/07,08:13:54,01,09,1, 11.9,1,1, 17.012, 10512.936, 486.015, 52913.875 25/06/07,08:13:54,02,09,1, 11.9,1,1, 17.012, 10512.944, 486.031, 52913.854 25/06/07,08:13:54,03,09,1, 11.9,1,1, 17.012, 10512.941, 486.018, 52913.875 25/06/07,08:13:54,04,09,1, 11.9,1,1, 17.012, 10512.941, 486.024, 52913.955 25/06/07,08:13:54,05,09,1, 11.9,1,1, 17.012, 10512.963, 486.014, 52913.949 25/06/07,08:13:54,06,09,1, 11.9,1,1, 17.012, 10512.966, 486.010, 52913.966 25/06/07,08:13:54,07,09,1, 11.9,1,1, 17.012, 10512.953, 485.975, 52913.932 25/06/07,08:13:54,08,09,1, 11.9,1,1, 17.012, 10513.004, 485.984, 52913.919 25/06/07,08:13:54,09,09,1, 11.9,1,1, 17.012, 10512.982, 485.984, 52913.899 25/06/07,08:13:54,10,09,1, 11.9,1,1, 17.012, 10512.983, 485.987, 52913.944 25/06/07,08:13:54,11,09,1, 11.9,1,1, 17.012, 10512.982, 485.967, 52913.970 25/06/07,08:13:54,12,09,1, 11.9,1,1, 17.012, 10512.991, 485.978, 52913.940 25/06/07,08:13:54,13,09,1, 11.9,1,1, 17.012, 10512.994, 485.942, 52913.897 25/06/07,08:13:54,14,09,1, 11.9,1,1, 17.012, 10512.998, 485.944, 52913.922 25/06/07,08:13:54,15,09,1, 11.9,1,1, 17.012, 10512.977, 485.948, 52913.897 25/06/07,08:13:54,16,09,1, 11.9,1,1, 17.012, 10512.995, 485.952, 52913.929 25/06/07,08:13:54,17,09,1, 11.9,1,1, 17.012, 10513.015, 485.943, 52913.972 25/06/07,08:13:54,18,09,1, 11.9,1,1, 17.012, 10513.013, 485.930, 52913.934 25/06/07,08:13:54,19,09,1, 11.9,1,1, 17.012, 10513.010, 485.924, 52913.918 25/06/07,08:13:55,00,09,1, 11.9,1,1, 17.011, 10513.008, 485.924, 52913.918 25/06/07,08:13:55,01,09,1, 11.9,1,1, 17.011, 10513.018, 485.924, 52913.942 25/06/07,08:13:55,02,09,1, 11.9,1,1, 17.011, 10513.009, 485.917, 52914.010 25/06/07,08:13:55,03,09,1, 11.9,1,1, 17.011, 10513.024, 485.914, 52913.973 25/06/07,08:13:55,04,09,1, 11.9,1,1, 17.011, 10513.019, 485.901, 52913.942 25/06/07,08:13:55,05,09,1, 11.9,1,1, 17.011, 10513.041, 485.902, 52913.934 25/06/07,08:13:55,06,09,1, 11.9,1,1, 17.011, 10513.041, 485.868, 52913.939 25/06/07,08:13:55,07,09,1, 11.9,1,1, 17.011, 10513.054, 485.849, 52913.911 25/06/07,08:13:55,08,09,1, 11.9,1,1, 17.011, 10513.061, 485.856, 52913.701 25/06/07,08:13:55,09,09,1, 11.9,1,1, 17.011, 10513.056, 485.867, 52913.896 25/06/07,08:13:55,10,09,1, 11.9,1,1, 17.011, 10513.056, 485.843, 52913.910 25/06/07,08:13:55,11,09,1, 11.9,1,1, 17.011, 10513.058, 485.826, 52913.958 25/06/07,08:13:55,12,09,1, 11.9,1,1, 17.011, 10513.058, 485.847, 52913.947 25/06/07,08:13:55,13,09,1, 11.9,1,1, 17.011, 10513.084, 485.830, 52913.956 25/06/07,08:13:55,14,09,1, 11.9,1,1, 17.011, 10513.060, 485.807, 52913.987 25/06/07,08:13:55,15,09,1, 11.9,1,1, 17.011, 10513.082, 485.805, 52913.929 25/06/07,08:13:55,16,09,1, 11.9,1,1, 17.011, 10513.077, 485.799, 52913.863 25/06/07,08:13:55,17,09,1, 11.9,1,1, 17.011, 10513.070, 485.770, 52913.988 25/06/07,08:13:55,18,09,1, 11.9,1,1, 17.011, 10513.081, 485.806, 52913.981 25/06/07,08:13:55,19,09,1, 11.9,1,1, 17.011, 10513.100, 485.774, 52913.950 25/06/07,08:13:56,00,09,1, 11.8,1,1, 17.015, 10513.099, 485.774, 52913.950 25/06/07,08:13:56,01,09,1, 11.8,1,1, 17.015, 10513.086, 485.787, 52913.892 25/06/07,08:13:56,02,09,1, 11.8,1,1, 17.015, 10513.101, 485.756, 52913.927 25/06/07,08:13:56,03,09,1, 11.8,1,1, 17.015, 10513.073, 485.749, 52913.872 25/06/07,08:13:56,04,09,1, 11.8,1,1, 17.015, 10513.097, 485.745, 52913.913 25/06/07,08:13:56,05,09,1, 11.8,1,1, 17.015, 10513.121, 485.727, 52913.971 25/06/07,08:13:56,06,09,1, 11.8,1,1, 17.015, 10513.122, 485.747, 52913.974 25/06/07,08:13:56,07,09,1, 11.8,1,1, 17.015, 10513.103, 485.709, 52913.929 25/06/07,08:13:56,08,09,1, 11.8,1,1, 17.015, 10513.122, 485.716, 52913.955 25/06/07,08:13:56,09,09,1, 11.8,1,1, 17.015, 10513.107, 485.721, 52913.972 25/06/07,08:13:56,10,09,1, 11.8,1,1, 17.015, 10513.123, 485.731, 52913.927 25/06/07,08:13:56,11,09,1, 11.8,1,1, 17.015, 10513.127, 485.701, 52913.920 25/06/07,08:13:56,12,09,1, 11.8,1,1, 17.015, 10513.129, 485.715, 52913.953 25/06/07,08:13:56,13,09,1, 11.8,1,1, 17.015, 10513.130, 485.680, 52913.945 25/06/07,08:13:56,14,09,1, 11.8,1,1, 17.015, 10513.136, 485.705, 52913.786 25/06/07,08:13:56,15,09,1, 11.8,1,1, 17.015, 10513.160, 485.652, 52913.636 25/06/07,08:13:56,16,09,1, 11.8,1,1, 17.015, 10513.185, 485.681, 52913.837 25/06/07,08:13:56,17,09,1, 11.8,1,1, 17.015, 10513.160, 485.669, 52913.854 25/06/07,08:13:56,18,09,1, 11.8,1,1, 17.015, 10513.153, 485.659, 52913.881 25/06/07,08:13:56,19,09,1, 11.8,1,1, 17.015, 10513.176, 485.642, 52913.950 25/06/07,08:13:57,00,09,1, 11.9,1,1, 17.013, 10513.175, 485.642, 52913.950 25/06/07,08:13:57,01,09,1, 11.9,1,1, 17.013, 10513.169, 485.639, 52913.930 25/06/07,08:13:57,02,09,1, 11.9,1,1, 17.013, 10513.190, 485.700, 52914.298 25/06/07,08:13:57,03,09,1, 11.9,1,1, 17.013, 10513.225, 485.682, 52914.314 25/06/07,08:13:57,04,09,1, 11.9,1,1, 17.013, 10513.209, 485.658, 52914.262 25/06/07,08:13:57,05,09,1, 11.9,1,1, 17.013, 10513.210, 485.679, 52914.260 25/06/07,08:13:57,06,09,1, 11.9,1,1, 17.013, 10513.214, 485.660, 52914.351 25/06/07,08:13:57,07,09,1, 11.9,1,1, 17.013, 10513.201, 485.649, 52914.321 25/06/07,08:13:57,08,09,1, 11.9,1,1, 17.013, 10513.195, 485.629, 52914.296 25/06/07,08:13:57,09,09,1, 11.9,1,1, 17.013, 10513.209, 485.661, 52914.286 25/06/07,08:13:57,10,09,1, 11.9,1,1, 17.013, 10513.225, 485.618, 52914.325 25/06/07,08:13:57,11,09,1, 11.9,1,1, 17.013, 10513.187, 485.620, 52914.357 25/06/07,08:13:57,12,09,1, 11.9,1,1, 17.013, 10513.206, 485.634, 52914.388 25/06/07,08:13:57,13,09,1, 11.9,1,1, 17.013, 10513.237, 485.596, 52914.268 25/06/07,08:13:57,14,09,1, 11.9,1,1, 17.013, 10513.241, 485.599, 52914.300 25/06/07,08:13:57,15,09,1, 11.9,1,1, 17.013, 10513.225, 485.595, 52914.423 25/06/07,08:13:57,16,09,1, 11.9,1,1, 17.013, 10513.235, 485.562, 52914.364 25/06/07,08:13:57,17,09,1, 11.9,1,1, 17.013, 10513.236, 485.585, 52914.353 25/06/07,08:13:57,18,09,1, 11.9,1,1, 17.013, 10513.257, 485.591, 52914.315 25/06/07,08:13:57,19,09,1, 11.9,1,1, 17.013, 10513.231, 485.564, 52914.329 25/06/07,08:13:58,00,09,1, 12.0,1,1, 17.009, 10513.225, 485.564, 52914.329 25/06/07,08:13:58,01,09,1, 12.0,1,1, 17.009, 10513.241, 485.553, 52914.389 25/06/07,08:13:58,02,09,1, 12.0,1,1, 17.009, 10513.272, 485.533, 52914.338 25/06/07,08:13:58,03,09,1, 12.0,1,1, 17.009, 10513.254, 485.527, 52914.326 25/06/07,08:13:58,04,09,1, 12.0,1,1, 17.009, 10513.281, 485.521, 52914.323 25/06/07,08:13:58,05,09,1, 12.0,1,1, 17.009, 10513.272, 485.517, 52914.303 25/06/07,08:13:58,06,09,1, 12.0,1,1, 17.009, 10513.269, 485.503, 52914.407 25/06/07,08:13:58,07,09,1, 12.0,1,1, 17.009, 10513.272, 485.500, 52914.443 25/06/07,08:13:58,08,09,1, 12.0,1,1, 17.009, 10513.291, 485.449, 52914.336 25/06/07,08:13:58,09,09,1, 12.0,1,1, 17.009, 10513.288, 485.471, 52914.308 25/06/07,08:13:58,10,09,1, 12.0,1,1, 17.009, 10513.279, 485.447, 52914.338 25/06/07,08:13:58,11,09,1, 12.0,1,1, 17.009, 10513.280, 485.468, 52914.315 25/06/07,08:13:58,12,09,1, 12.0,1,1, 17.009, 10513.281, 485.441, 52914.313 25/06/07,08:13:58,13,09,1, 12.0,1,1, 17.009, 10513.293, 485.445, 52914.405 25/06/07,08:13:58,14,09,1, 12.0,1,1, 17.009, 10513.286, 485.412, 52914.384 25/06/07,08:13:58,15,09,1, 12.0,1,1, 17.009, 10513.293, 485.422, 52914.298 25/06/07,08:13:58,16,09,1, 12.0,1,1, 17.009, 10513.285, 485.416, 52914.337 25/06/07,08:13:58,17,09,1, 12.0,1,1, 17.009, 10513.285, 485.404, 52914.419 25/06/07,08:13:58,18,09,1, 12.0,1,1, 17.009, 10513.305, 485.390, 52914.318 25/06/07,08:13:58,19,09,1, 12.0,1,1, 17.009, 10513.304, 485.403, 52914.405 25/06/07,08:13:59,00,09,1, 11.9,1,1, 17.010, 10513.300, 485.403, 52914.405 25/06/07,08:13:59,01,09,1, 11.9,1,1, 17.010, 10513.301, 485.349, 52914.378 25/06/07,08:13:59,02,09,1, 11.9,1,1, 17.010, 10513.315, 485.335, 52914.279 25/06/07,08:13:59,03,09,1, 11.9,1,1, 17.010, 10513.310, 485.318, 52914.369 25/06/07,08:13:59,04,09,1, 11.9,1,1, 17.010, 10513.300, 485.295, 52914.316 25/06/07,08:13:59,05,09,1, 11.9,1,1, 17.010, 10513.295, 485.331, 52914.310 25/06/07,08:13:59,06,09,1, 11.9,1,1, 17.010, 10513.302, 485.295, 52914.329 25/06/07,08:13:59,07,09,1, 11.9,1,1, 17.010, 10513.327, 485.280, 52914.282 25/06/07,08:13:59,08,09,1, 11.9,1,1, 17.010, 10513.337, 485.300, 52914.355 25/06/07,08:13:59,09,09,1, 11.9,1,1, 17.010, 10513.320, 485.262, 52914.231 25/06/07,08:13:59,10,09,1, 11.9,1,1, 17.010, 10513.324, 485.248, 52914.286 25/06/07,08:13:59,11,09,1, 11.9,1,1, 17.010, 10513.330, 485.249, 52914.335 25/06/07,08:13:59,12,09,1, 11.9,1,1, 17.010, 10513.333, 485.255, 52914.309 25/06/07,08:13:59,13,09,1, 11.9,1,1, 17.010, 10513.336, 485.219, 52914.350 25/06/07,08:13:59,14,09,1, 11.9,1,1, 17.010, 10513.314, 485.185, 52914.321 25/06/07,08:13:59,15,09,1, 11.9,1,1, 17.010, 10513.319, 485.197, 52914.346 25/06/07,08:13:59,16,09,1, 11.9,1,1, 17.010, 10513.329, 485.158, 52914.344 25/06/07,08:13:59,17,09,1, 11.9,1,1, 17.010, 10513.346, 485.167, 52914.332 25/06/07,08:13:59,18,09,1, 11.9,1,1, 17.010, 10513.335, 485.160, 52914.288 25/06/07,08:13:59,19,09,1, 11.9,1,1, 17.010, 10513.349, 485.139, 52914.323 25/06/07,08:14:00,00,09,1, 11.9,1,1, 17.011, 10513.341, 485.139, 52914.323 25/06/07,08:14:00,01,09,1, 11.9,1,1, 17.011, 10513.350, 485.140, 52914.282 25/06/07,08:14:00,02,09,1, 11.9,1,1, 17.011, 10513.315, 485.056, 52913.948 25/06/07,08:14:00,03,09,1, 11.9,1,1, 17.011, 10513.312, 485.047, 52913.838 25/06/07,08:14:00,04,09,1, 11.9,1,1, 17.011, 10513.313, 485.031, 52913.882 25/06/07,08:14:00,05,09,1, 11.9,1,1, 17.011, 10513.328, 485.007, 52913.884 25/06/07,08:14:00,06,09,1, 11.9,1,1, 17.011, 10513.351, 485.010, 52913.854 25/06/07,08:14:00,07,09,1, 11.9,1,1, 17.011, 10513.363, 485.010, 52913.852 25/06/07,08:14:00,08,09,1, 11.9,1,1, 17.011, 10513.352, 484.984, 52913.871 25/06/07,08:14:00,09,09,1, 11.9,1,1, 17.011, 10513.352, 484.981, 52913.864 25/06/07,08:14:00,10,09,1, 11.9,1,1, 17.011, 10513.357, 484.949, 52913.907 25/06/07,08:14:00,11,09,1, 11.9,1,1, 17.011, 10513.368, 484.977, 52913.912 25/06/07,08:14:00,12,09,1, 11.9,1,1, 17.011, 10513.347, 484.934, 52913.899 25/06/07,08:14:00,13,09,1, 11.9,1,1, 17.011, 10513.373, 484.938, 52913.917 25/06/07,08:14:00,14,09,1, 11.9,1,1, 17.011, 10513.341, 484.904, 52913.880 25/06/07,08:14:00,15,09,1, 11.9,1,1, 17.011, 10513.341, 484.902, 52913.865 25/06/07,08:14:00,16,09,1, 11.9,1,1, 17.011, 10513.354, 484.878, 52913.833 25/06/07,08:14:00,17,09,1, 11.9,1,1, 17.011, 10513.365, 484.864, 52913.871 25/06/07,08:14:00,18,09,1, 11.9,1,1, 17.011, 10513.338, 484.856, 52913.873 25/06/07,08:14:00,19,09,1, 11.9,1,1, 17.011, 10513.377, 484.844, 52913.910 25/06/07,08:14:01,00,09,1, 12.0,1,1, 17.016, 10513.375, 484.844, 52913.910 25/06/07,08:14:01,01,09,1, 12.0,1,1, 17.016, 10513.349, 484.812, 52913.851 25/06/07,08:14:01,02,09,1, 12.0,1,1, 17.016, 10513.376, 484.795, 52913.833 25/06/07,08:14:01,03,09,1, 12.0,1,1, 17.016, 10513.361, 484.794, 52913.848 25/06/07,08:14:01,04,09,1, 12.0,1,1, 17.016, 10513.366, 484.781, 52913.824 25/06/07,08:14:01,05,09,1, 12.0,1,1, 17.016, 10513.358, 484.762, 52913.898 25/06/07,08:14:01,06,09,1, 12.0,1,1, 17.016, 10513.381, 484.754, 52913.872 25/06/07,08:14:01,07,09,1, 12.0,1,1, 17.016, 10513.371, 484.745, 52913.876 25/06/07,08:14:01,08,09,1, 12.0,1,1, 17.016, 10513.371, 484.717, 52913.845 25/06/07,08:14:01,09,09,1, 12.0,1,1, 17.016, 10513.368, 484.701, 52913.859 25/06/07,08:14:01,10,09,1, 12.0,1,1, 17.016, 10513.379, 484.703, 52913.872 25/06/07,08:14:01,11,09,1, 12.0,1,1, 17.016, 10513.376, 484.710, 52913.907 25/06/07,08:14:01,12,09,1, 12.0,1,1, 17.016, 10513.370, 484.677, 52913.890 25/06/07,08:14:01,13,09,1, 12.0,1,1, 17.016, 10513.382, 484.649, 52913.804 25/06/07,08:14:01,14,09,1, 12.0,1,1, 17.016, 10513.373, 484.638, 52913.871 25/06/07,08:14:01,15,09,1, 12.0,1,1, 17.016, 10513.340, 484.664, 52913.903 25/06/07,08:14:01,16,09,1, 12.0,1,1, 17.016, 10513.385, 484.605, 52913.811 25/06/07,08:14:01,17,09,1, 12.0,1,1, 17.016, 10513.354, 484.609, 52913.815 25/06/07,08:14:01,18,09,1, 12.0,1,1, 17.016, 10513.370, 484.604, 52913.873 25/06/07,08:14:01,19,09,1, 12.0,1,1, 17.016, 10513.366, 484.568, 52913.805 25/06/07,08:14:02,00,09,1, 11.8,1,1, 17.017, 10513.358, 484.568, 52913.805 25/06/07,08:14:02,01,09,1, 11.8,1,1, 17.017, 10513.369, 484.542, 52913.808 25/06/07,08:14:02,02,09,1, 11.8,1,1, 17.017, 10513.369, 484.554, 52913.827 25/06/07,08:14:02,03,09,1, 11.8,1,1, 17.017, 10513.376, 484.490, 52913.841 25/06/07,08:14:02,04,09,1, 11.8,1,1, 17.017, 10513.401, 484.525, 52913.807 25/06/07,08:14:02,05,09,1, 11.8,1,1, 17.017, 10513.372, 484.525, 52913.814 25/06/07,08:14:02,06,09,1, 11.8,1,1, 17.017, 10513.375, 484.491, 52913.777 25/06/07,08:14:02,07,09,1, 11.8,1,1, 17.017, 10513.391, 484.466, 52913.863 25/06/07,08:14:02,08,09,1, 11.8,1,1, 17.017, 10513.391, 484.459, 52913.799 25/06/07,08:14:02,09,09,1, 11.8,1,1, 17.017, 10513.380, 484.440, 52913.855 25/06/07,08:14:02,10,09,1, 11.8,1,1, 17.017, 10513.369, 484.429, 52913.792 25/06/07,08:14:02,11,09,1, 11.8,1,1, 17.017, 10513.359, 484.403, 52913.815 25/06/07,08:14:02,12,09,1, 11.8,1,1, 17.017, 10513.370, 484.396, 52913.778 25/06/07,08:14:02,13,09,1, 11.8,1,1, 17.017, 10513.343, 484.387, 52913.741 25/06/07,08:14:02,14,09,1, 11.8,1,1, 17.017, 10513.361, 484.380, 52913.850 25/06/07,08:14:02,15,09,1, 11.8,1,1, 17.017, 10513.370, 484.358, 52913.794 25/06/07,08:14:02,16,09,1, 11.8,1,1, 17.017, 10513.399, 484.336, 52913.776 25/06/07,08:14:02,17,09,1, 11.8,1,1, 17.017, 10513.374, 484.320, 52913.800 25/06/07,08:14:02,18,09,1, 11.8,1,1, 17.017, 10513.364, 484.304, 52913.751 25/06/07,08:14:02,19,09,1, 11.8,1,1, 17.017, 10513.380, 484.304, 52913.766 25/06/07,08:14:03,00,09,1, 11.9,1,1, 17.017, 10513.375, 484.304, 52913.766 25/06/07,08:14:03,01,09,1, 11.9,1,1, 17.017, 10513.388, 484.265, 52913.761 25/06/07,08:14:03,02,09,1, 11.9,1,1, 17.017, 10513.381, 484.250, 52913.780 25/06/07,08:14:03,03,09,1, 11.9,1,1, 17.017, 10513.386, 484.227, 52913.775 25/06/07,08:14:03,04,09,1, 11.9,1,1, 17.017, 10513.390, 484.249, 52913.871 25/06/07,08:14:03,05,09,1, 11.9,1,1, 17.017, 10513.382, 484.228, 52913.848 25/06/07,08:14:03,06,09,1, 11.9,1,1, 17.017, 10513.360, 484.207, 52913.794 25/06/07,08:14:03,07,09,1, 11.9,1,1, 17.017, 10513.365, 484.154, 52913.839 25/06/07,08:14:03,08,09,1, 11.9,1,1, 17.017, 10513.351, 484.205, 52913.820 25/06/07,08:14:03,09,09,1, 11.9,1,1, 17.017, 10513.375, 484.141, 52913.742 25/06/07,08:14:03,10,09,1, 11.9,1,1, 17.017, 10513.361, 484.156, 52913.814 25/06/07,08:14:03,11,09,1, 11.9,1,1, 17.017, 10513.373, 484.134, 52913.761 25/06/07,08:14:03,12,09,1, 11.9,1,1, 17.017, 10513.372, 484.131, 52913.714 25/06/07,08:14:03,13,09,1, 11.9,1,1, 17.017, 10513.369, 484.094, 52913.766 25/06/07,08:14:03,14,09,1, 11.9,1,1, 17.017, 10513.369, 484.108, 52913.773 25/06/07,08:14:03,15,09,1, 11.9,1,1, 17.017, 10513.364, 484.064, 52913.749 25/06/07,08:14:03,16,09,1, 11.9,1,1, 17.017, 10513.372, 484.084, 52913.809 25/06/07,08:14:03,17,09,1, 11.9,1,1, 17.017, 10513.362, 484.077, 52913.722 25/06/07,08:14:03,18,09,1, 11.9,1,1, 17.017, 10513.370, 484.049, 52913.726 25/06/07,08:14:03,19,09,1, 11.9,1,1, 17.017, 10513.354, 484.047, 52913.780 25/06/07,08:14:04,00,09,1, 12.0,1,1, 17.016, 10513.350, 484.047, 52913.780 25/06/07,08:14:04,01,09,1, 12.0,1,1, 17.016, 10513.337, 484.035, 52913.772 25/06/07,08:14:04,02,09,1, 12.0,1,1, 17.016, 10513.393, 484.014, 52913.795 25/06/07,08:14:04,03,09,1, 12.0,1,1, 17.016, 10513.374, 483.982, 52913.792 25/06/07,08:14:04,04,09,1, 12.0,1,1, 17.016, 10513.365, 483.979, 52913.701 25/06/07,08:14:04,05,09,1, 12.0,1,1, 17.016, 10513.372, 483.963, 52913.767 25/06/07,08:14:04,06,09,1, 12.0,1,1, 17.016, 10513.349, 483.951, 52913.751 25/06/07,08:14:04,07,09,1, 12.0,1,1, 17.016, 10513.375, 483.930, 52913.710 25/06/07,08:14:04,08,09,1, 12.0,1,1, 17.016, 10513.365, 483.921, 52913.742 25/06/07,08:14:04,09,09,1, 12.0,1,1, 17.016, 10513.351, 483.901, 52913.726 25/06/07,08:14:04,10,09,1, 12.0,1,1, 17.016, 10513.362, 483.907, 52913.743 25/06/07,08:14:04,11,09,1, 12.0,1,1, 17.016, 10513.352, 483.918, 52913.812 25/06/07,08:14:04,12,09,1, 12.0,1,1, 17.016, 10513.377, 483.881, 52913.770 25/06/07,08:14:04,13,09,1, 12.0,1,1, 17.016, 10513.363, 483.852, 52913.693 25/06/07,08:14:04,14,09,1, 12.0,1,1, 17.016, 10513.375, 483.877, 52913.784 25/06/07,08:14:04,15,09,1, 12.0,1,1, 17.016, 10513.395, 483.845, 52913.783 25/06/07,08:14:04,16,09,1, 12.0,1,1, 17.016, 10513.386, 483.824, 52913.668 25/06/07,08:14:04,17,09,1, 12.0,1,1, 17.016, 10513.366, 483.827, 52913.720 25/06/07,08:14:04,18,09,1, 12.0,1,1, 17.016, 10513.381, 483.809, 52913.702 25/06/07,08:14:04,19,09,1, 12.0,1,1, 17.016, 10513.400, 483.802, 52913.735 25/06/07,08:14:05,00,09,1, 11.9,1,1, 17.018, 10513.400, 483.802, 52913.735 25/06/07,08:14:05,01,09,1, 11.9,1,1, 17.018, 10513.384, 483.796, 52913.710 25/06/07,08:14:05,02,09,1, 11.9,1,1, 17.018, 10513.371, 483.766, 52913.700 25/06/07,08:14:05,03,09,1, 11.9,1,1, 17.018, 10513.385, 483.742, 52913.716 25/06/07,08:14:05,04,09,1, 11.9,1,1, 17.018, 10513.387, 483.737, 52913.802 25/06/07,08:14:05,05,09,1, 11.9,1,1, 17.018, 10513.386, 483.729, 52913.739 25/06/07,08:14:05,06,09,1, 11.9,1,1, 17.018, 10513.384, 483.739, 52913.729 25/06/07,08:14:05,07,09,1, 11.9,1,1, 17.018, 10513.410, 483.709, 52913.702 25/06/07,08:14:05,08,09,1, 11.9,1,1, 17.018, 10513.363, 483.687, 52913.754 25/06/07,08:14:05,09,09,1, 11.9,1,1, 17.018, 10513.372, 483.685, 52913.743 25/06/07,08:14:05,10,09,1, 11.9,1,1, 17.018, 10513.381, 483.696, 52913.744 25/06/07,08:14:05,11,09,1, 11.9,1,1, 17.018, 10513.394, 483.669, 52913.699 25/06/07,08:14:05,12,09,1, 11.9,1,1, 17.018, 10513.388, 483.661, 52913.715 25/06/07,08:14:05,13,09,1, 11.9,1,1, 17.018, 10513.367, 483.639, 52913.723 25/06/07,08:14:05,14,09,1, 11.9,1,1, 17.018, 10513.395, 483.649, 52913.721 25/06/07,08:14:05,15,09,1, 11.9,1,1, 17.018, 10513.414, 483.626, 52913.777 25/06/07,08:14:05,16,09,1, 11.9,1,1, 17.018, 10513.395, 483.604, 52913.682 25/06/07,08:14:05,17,09,1, 11.9,1,1, 17.018, 10513.417, 483.610, 52913.789 25/06/07,08:14:05,18,09,1, 11.9,1,1, 17.018, 10513.395, 483.587, 52913.833 25/06/07,08:14:05,19,09,1, 11.9,1,1, 17.018, 10513.411, 483.611, 52913.772 25/06/07,08:14:06,00,08,1, 11.9,1,1, 17.019, 10513.408, 483.611, 52913.772 25/06/07,08:14:06,01,08,1, 11.9,1,1, 17.019, 10513.367, 483.569, 52913.758 25/06/07,08:14:06,02,08,1, 11.9,1,1, 17.019, 10513.373, 483.577, 52913.750 25/06/07,08:14:06,03,08,1, 11.9,1,1, 17.019, 10513.377, 483.550, 52913.785 25/06/07,08:14:06,04,08,1, 11.9,1,1, 17.019, 10513.395, 483.548, 52913.791 25/06/07,08:14:06,05,08,1, 11.9,1,1, 17.019, 10513.384, 483.534, 52913.735 25/06/07,08:14:06,06,08,1, 11.9,1,1, 17.019, 10513.409, 483.532, 52913.659 25/06/07,08:14:06,07,08,1, 11.9,1,1, 17.019, 10513.383, 483.514, 52913.705 25/06/07,08:14:06,08,08,1, 11.9,1,1, 17.019, 10513.409, 483.484, 52913.716 25/06/07,08:14:06,09,08,1, 11.9,1,1, 17.019, 10513.402, 483.473, 52913.786 25/06/07,08:14:06,10,08,1, 11.9,1,1, 17.019, 10513.386, 483.462, 52913.759 25/06/07,08:14:06,11,08,1, 11.9,1,1, 17.019, 10513.409, 483.459, 52913.731 25/06/07,08:14:06,12,08,1, 11.9,1,1, 17.019, 10513.392, 483.457, 52913.744 25/06/07,08:14:06,13,08,1, 11.9,1,1, 17.019, 10513.397, 483.428, 52913.792 25/06/07,08:14:06,14,08,1, 11.9,1,1, 17.019, 10513.383, 483.411, 52913.751 25/06/07,08:14:06,15,08,1, 11.9,1,1, 17.019, 10513.401, 483.424, 52913.772 25/06/07,08:14:06,16,08,1, 11.9,1,1, 17.019, 10513.413, 483.407, 52913.748 25/06/07,08:14:06,17,08,1, 11.9,1,1, 17.019, 10513.414, 483.417, 52913.782 25/06/07,08:14:06,18,08,1, 11.9,1,1, 17.019, 10513.392, 483.392, 52913.722 25/06/07,08:14:06,19,08,1, 11.9,1,1, 17.019, 10513.411, 483.391, 52913.754 25/06/07,08:14:07,00,09,1, 12.0,1,1, 17.017, 10513.408, 483.391, 52913.754 25/06/07,08:14:07,01,09,1, 12.0,1,1, 17.017, 10513.430, 483.391, 52913.732 25/06/07,08:14:07,02,09,1, 12.0,1,1, 17.017, 10513.437, 483.362, 52913.777 25/06/07,08:14:07,03,09,1, 12.0,1,1, 17.017, 10513.429, 483.325, 52913.795 25/06/07,08:14:07,04,09,1, 12.0,1,1, 17.017, 10513.423, 483.344, 52913.748 25/06/07,08:14:07,05,09,1, 12.0,1,1, 17.017, 10513.426, 483.333, 52913.719 25/06/07,08:14:07,06,09,1, 12.0,1,1, 17.017, 10513.451, 483.338, 52913.774 25/06/07,08:14:07,07,09,1, 12.0,1,1, 17.017, 10513.470, 483.317, 52913.789 25/06/07,08:14:07,08,09,1, 12.0,1,1, 17.017, 10513.441, 483.322, 52913.691 25/06/07,08:14:07,09,09,1, 12.0,1,1, 17.017, 10513.450, 483.287, 52913.752 25/06/07,08:14:07,10,09,1, 12.0,1,1, 17.017, 10513.445, 483.268, 52913.741 25/06/07,08:14:07,11,09,1, 12.0,1,1, 17.017, 10513.424, 483.270, 52913.832 25/06/07,08:14:07,12,09,1, 12.0,1,1, 17.017, 10513.447, 483.253, 52913.679 25/06/07,08:14:07,13,09,1, 12.0,1,1, 17.017, 10513.430, 483.247, 52913.772 25/06/07,08:14:07,14,09,1, 12.0,1,1, 17.017, 10513.434, 483.231, 52913.800 25/06/07,08:14:07,15,09,1, 12.0,1,1, 17.017, 10513.431, 483.241, 52913.790 25/06/07,08:14:07,16,09,1, 12.0,1,1, 17.017, 10513.441, 483.238, 52913.749 25/06/07,08:14:07,17,09,1, 12.0,1,1, 17.017, 10513.435, 483.234, 52913.743 25/06/07,08:14:07,18,09,1, 12.0,1,1, 17.017, 10513.439, 483.189, 52913.711 25/06/07,08:14:07,19,09,1, 12.0,1,1, 17.017, 10513.452, 483.210, 52913.731 25/06/07,08:14:08,00,08,1, 11.9,1,1, 17.017, 10513.450, 483.210, 52913.731 25/06/07,08:14:08,01,08,1, 11.9,1,1, 17.017, 10513.442, 483.189, 52913.710 25/06/07,08:14:08,02,08,1, 11.9,1,1, 17.017, 10513.446, 483.180, 52913.719 25/06/07,08:14:08,03,08,1, 11.9,1,1, 17.017, 10513.459, 483.166, 52913.771 25/06/07,08:14:08,04,08,1, 11.9,1,1, 17.017, 10513.468, 483.148, 52913.717 25/06/07,08:14:08,05,08,1, 11.9,1,1, 17.017, 10513.436, 483.142, 52913.746 25/06/07,08:14:08,06,08,1, 11.9,1,1, 17.017, 10513.450, 483.122, 52913.732 25/06/07,08:14:08,07,08,1, 11.9,1,1, 17.017, 10513.482, 483.124, 52913.718 25/06/07,08:14:08,08,08,1, 11.9,1,1, 17.017, 10513.464, 483.119, 52913.714 25/06/07,08:14:08,09,08,1, 11.9,1,1, 17.017, 10513.439, 483.090, 52913.765 25/06/07,08:14:08,10,08,1, 11.9,1,1, 17.017, 10513.457, 483.103, 52913.762 25/06/07,08:14:08,11,08,1, 11.9,1,1, 17.017, 10513.467, 483.107, 52913.701 25/06/07,08:14:08,12,08,1, 11.9,1,1, 17.017, 10513.458, 483.090, 52913.751 25/06/07,08:14:08,13,08,1, 11.9,1,1, 17.017, 10513.463, 483.051, 52913.654 25/06/07,08:14:08,14,08,1, 11.9,1,1, 17.017, 10513.495, 483.064, 52913.722 25/06/07,08:14:08,15,08,1, 11.9,1,1, 17.017, 10513.469, 483.044, 52913.741 25/06/07,08:14:08,16,08,1, 11.9,1,1, 17.017, 10513.463, 483.040, 52913.702 25/06/07,08:14:08,17,08,1, 11.9,1,1, 17.017, 10513.488, 483.039, 52913.738 25/06/07,08:14:08,18,08,1, 11.9,1,1, 17.017, 10513.484, 483.038, 52913.699 25/06/07,08:14:08,19,08,1, 11.9,1,1, 17.017, 10513.496, 483.030, 52913.696 25/06/07,08:14:09,00,08,1, 12.0,1,1, 17.015, 10513.492, 483.030, 52913.696 25/06/07,08:14:09,01,08,1, 12.0,1,1, 17.015, 10513.482, 482.976, 52913.702 25/06/07,08:14:09,02,08,1, 12.0,1,1, 17.015, 10513.491, 482.969, 52913.699 25/06/07,08:14:09,03,08,1, 12.0,1,1, 17.015, 10513.506, 482.962, 52913.683 25/06/07,08:14:09,04,08,1, 12.0,1,1, 17.015, 10513.497, 482.942, 52913.622 25/06/07,08:14:09,05,08,1, 12.0,1,1, 17.015, 10513.484, 482.944, 52913.675 25/06/07,08:14:09,06,08,1, 12.0,1,1, 17.015, 10513.499, 482.907, 52913.689 25/06/07,08:14:09,07,08,1, 12.0,1,1, 17.015, 10513.499, 482.917, 52913.685 25/06/07,08:14:09,08,08,1, 12.0,1,1, 17.015, 10513.503, 482.916, 52913.693 25/06/07,08:14:09,09,08,1, 12.0,1,1, 17.015, 10513.523, 482.892, 52913.682 25/06/07,08:14:09,10,08,1, 12.0,1,1, 17.015, 10513.524, 482.888, 52913.676 25/06/07,08:14:09,11,08,1, 12.0,1,1, 17.015, 10513.501, 482.887, 52913.672 25/06/07,08:14:09,12,08,1, 12.0,1,1, 17.015, 10513.517, 482.874, 52913.717 25/06/07,08:14:09,13,08,1, 12.0,1,1, 17.015, 10513.500, 482.854, 52913.637 25/06/07,08:14:09,14,08,1, 12.0,1,1, 17.015, 10513.521, 482.861, 52913.634 25/06/07,08:14:09,15,08,1, 12.0,1,1, 17.015, 10513.538, 482.837, 52913.733 25/06/07,08:14:09,16,08,1, 12.0,1,1, 17.015, 10513.534, 482.822, 52913.662 25/06/07,08:14:09,17,08,1, 12.0,1,1, 17.015, 10513.546, 482.803, 52913.708 25/06/07,08:14:09,18,08,1, 12.0,1,1, 17.015, 10513.543, 482.802, 52913.690 25/06/07,08:14:09,19,08,1, 12.0,1,1, 17.015, 10513.550, 482.813, 52913.694 25/06/07,08:14:10,00,09,1, 12.0,1,1, 17.014, 10513.542, 482.813, 52913.694 25/06/07,08:14:10,01,09,1, 12.0,1,1, 17.014, 10513.560, 482.788, 52913.738 25/06/07,08:14:10,02,09,1, 12.0,1,1, 17.014, 10513.549, 482.754, 52913.749 25/06/07,08:14:10,03,09,1, 12.0,1,1, 17.014, 10513.563, 482.765, 52913.722 25/06/07,08:14:10,04,09,1, 12.0,1,1, 17.014, 10513.562, 482.724, 52913.740 25/06/07,08:14:10,05,09,1, 12.0,1,1, 17.014, 10513.551, 482.747, 52913.688 25/06/07,08:14:10,06,09,1, 12.0,1,1, 17.014, 10513.582, 482.703, 52913.646 25/06/07,08:14:10,07,09,1, 12.0,1,1, 17.014, 10513.569, 482.699, 52913.616 25/06/07,08:14:10,08,09,1, 12.0,1,1, 17.014, 10513.561, 482.692, 52913.664 25/06/07,08:14:10,09,09,1, 12.0,1,1, 17.014, 10513.577, 482.685, 52913.724 25/06/07,08:14:10,10,09,1, 12.0,1,1, 17.014, 10513.595, 482.671, 52913.662 25/06/07,08:14:10,11,09,1, 12.0,1,1, 17.014, 10513.598, 482.654, 52913.623 25/06/07,08:14:10,12,09,1, 12.0,1,1, 17.014, 10513.584, 482.645, 52913.642 25/06/07,08:14:10,13,09,1, 12.0,1,1, 17.014, 10513.593, 482.627, 52913.701 25/06/07,08:14:10,14,09,1, 12.0,1,1, 17.014, 10513.622, 482.606, 52913.601 25/06/07,08:14:10,15,09,1, 12.0,1,1, 17.014, 10513.597, 482.591, 52913.660 25/06/07,08:14:10,16,09,1, 12.0,1,1, 17.014, 10513.633, 482.599, 52913.648 25/06/07,08:14:10,17,09,1, 12.0,1,1, 17.014, 10513.636, 482.582, 52913.682 25/06/07,08:14:10,18,09,1, 12.0,1,1, 17.014, 10513.633, 482.564, 52913.620 25/06/07,08:14:10,19,09,1, 12.0,1,1, 17.014, 10513.637, 482.533, 52913.658 25/06/07,08:14:11,00,08,1, 11.9,1,1, 17.022, 10513.633, 482.533, 52913.658 25/06/07,08:14:11,01,08,1, 11.9,1,1, 17.022, 10513.623, 482.519, 52913.656 25/06/07,08:14:11,02,08,1, 11.9,1,1, 17.022, 10513.648, 482.487, 52913.618 25/06/07,08:14:11,03,08,1, 11.9,1,1, 17.022, 10513.669, 482.493, 52913.675 25/06/07,08:14:11,04,08,1, 11.9,1,1, 17.022, 10513.660, 482.467, 52913.673 25/06/07,08:14:11,05,08,1, 11.9,1,1, 17.022, 10513.686, 482.472, 52913.691 25/06/07,08:14:11,06,08,1, 11.9,1,1, 17.022, 10513.695, 482.436, 52913.620 25/06/07,08:14:11,07,08,1, 11.9,1,1, 17.022, 10513.685, 482.427, 52913.595 25/06/07,08:14:11,08,08,1, 11.9,1,1, 17.022, 10513.685, 482.403, 52913.585 25/06/07,08:14:11,09,08,1, 11.9,1,1, 17.022, 10513.684, 482.401, 52913.647 25/06/07,08:14:11,10,08,1, 11.9,1,1, 17.022, 10513.674, 482.385, 52913.628 25/06/07,08:14:11,11,08,1, 11.9,1,1, 17.022, 10513.721, 482.370, 52913.569 25/06/07,08:14:11,12,08,1, 11.9,1,1, 17.022, 10513.713, 482.351, 52913.636 25/06/07,08:14:11,13,08,1, 11.9,1,1, 17.022, 10513.710, 482.346, 52913.593 25/06/07,08:14:11,14,08,1, 11.9,1,1, 17.022, 10513.712, 482.310, 52913.571 25/06/07,08:14:11,15,08,1, 11.9,1,1, 17.022, 10513.738, 482.300, 52913.544 25/06/07,08:14:11,16,08,1, 11.9,1,1, 17.022, 10513.750, 482.292, 52913.632 25/06/07,08:14:11,17,08,1, 11.9,1,1, 17.022, 10513.723, 482.300, 52913.644 25/06/07,08:14:11,18,08,1, 11.9,1,1, 17.022, 10513.726, 482.267, 52913.588 25/06/07,08:14:11,19,08,1, 11.9,1,1, 17.022, 10513.733, 482.247, 52913.587 25/06/07,08:14:12,00,09,1, 11.9,1,1, 17.015, 10513.725, 482.247, 52913.587 25/06/07,08:14:12,01,09,1, 11.9,1,1, 17.015, 10513.747, 482.245, 52913.599 25/06/07,08:14:12,02,09,1, 11.9,1,1, 17.015, 10513.764, 482.210, 52913.612 25/06/07,08:14:12,03,09,1, 11.9,1,1, 17.015, 10513.768, 482.212, 52913.586 25/06/07,08:14:12,04,09,1, 11.9,1,1, 17.015, 10513.764, 482.192, 52913.649 25/06/07,08:14:12,05,09,1, 11.9,1,1, 17.015, 10513.805, 482.178, 52913.578 25/06/07,08:14:12,06,09,1, 11.9,1,1, 17.015, 10513.752, 482.168, 52913.626 25/06/07,08:14:12,07,09,1, 11.9,1,1, 17.015, 10513.817, 482.145, 52913.606 25/06/07,08:14:12,08,09,1, 11.9,1,1, 17.015, 10513.807, 482.142, 52913.621 25/06/07,08:14:12,09,09,1, 11.9,1,1, 17.015, 10513.806, 482.122, 52913.611 25/06/07,08:14:12,10,09,1, 11.9,1,1, 17.015, 10513.808, 482.120, 52913.560 25/06/07,08:14:12,11,09,1, 11.9,1,1, 17.015, 10513.828, 482.098, 52913.572 25/06/07,08:14:12,12,09,1, 11.9,1,1, 17.015, 10513.792, 482.102, 52913.631 25/06/07,08:14:12,13,09,1, 11.9,1,1, 17.015, 10513.854, 482.053, 52913.464 25/06/07,08:14:12,14,09,1, 11.9,1,1, 17.015, 10513.834, 482.048, 52913.540 25/06/07,08:14:12,15,09,1, 11.9,1,1, 17.015, 10513.823, 482.046, 52913.563 25/06/07,08:14:12,16,09,1, 11.9,1,1, 17.015, 10513.846, 482.034, 52913.543 25/06/07,08:14:12,17,09,1, 11.9,1,1, 17.015, 10513.874, 482.011, 52913.598 25/06/07,08:14:12,18,09,1, 11.9,1,1, 17.015, 10513.867, 481.991, 52913.592 25/06/07,08:14:12,19,09,1, 11.9,1,1, 17.015, 10513.872, 481.993, 52913.560 25/06/07,08:14:13,00,09,1, 11.9,1,1, 17.022, 10513.867, 481.993, 52913.560 25/06/07,08:14:13,01,09,1, 11.9,1,1, 17.022, 10513.854, 481.999, 52913.560 25/06/07,08:14:13,02,09,1, 11.9,1,1, 17.022, 10513.874, 481.980, 52913.594 25/06/07,08:14:13,03,09,1, 11.9,1,1, 17.022, 10513.902, 481.952, 52913.567 25/06/07,08:14:13,04,09,1, 11.9,1,1, 17.022, 10513.902, 481.916, 52913.579 25/06/07,08:14:13,05,09,1, 11.9,1,1, 17.022, 10513.902, 481.920, 52913.526 25/06/07,08:14:13,06,09,1, 11.9,1,1, 17.022, 10513.903, 481.890, 52913.499 25/06/07,08:14:13,07,09,1, 11.9,1,1, 17.022, 10513.916, 481.891, 52913.584 25/06/07,08:14:13,08,09,1, 11.9,1,1, 17.022, 10513.941, 481.895, 52913.569 25/06/07,08:14:13,09,09,1, 11.9,1,1, 17.022, 10513.936, 481.865, 52913.499 25/06/07,08:14:13,10,09,1, 11.9,1,1, 17.022, 10513.931, 481.868, 52913.575 25/06/07,08:14:13,11,09,1, 11.9,1,1, 17.022, 10513.937, 481.843, 52913.523 25/06/07,08:14:13,12,09,1, 11.9,1,1, 17.022, 10513.958, 481.853, 52913.543 25/06/07,08:14:13,13,09,1, 11.9,1,1, 17.022, 10513.953, 481.842, 52913.571 25/06/07,08:14:13,14,09,1, 11.9,1,1, 17.022, 10513.956, 481.811, 52913.502 25/06/07,08:14:13,15,09,1, 11.9,1,1, 17.022, 10513.958, 481.811, 52913.494 25/06/07,08:14:13,16,09,1, 11.9,1,1, 17.022, 10513.960, 481.798, 52913.504 25/06/07,08:14:13,17,09,1, 11.9,1,1, 17.022, 10513.969, 481.789, 52913.532 25/06/07,08:14:13,18,09,1, 11.9,1,1, 17.022, 10513.967, 481.766, 52913.515 25/06/07,08:14:13,19,09,1, 11.9,1,1, 17.022, 10513.989, 481.719, 52913.467 25/06/07,08:14:14,00,09,1, 11.9,1,1, 17.016, 10513.984, 481.719, 52913.467 25/06/07,08:14:14,01,09,1, 11.9,1,1, 17.016, 10514.008, 481.720, 52913.479 25/06/07,08:14:14,02,09,1, 11.9,1,1, 17.016, 10513.996, 481.720, 52913.500 25/06/07,08:14:14,03,09,1, 11.9,1,1, 17.016, 10514.020, 481.709, 52913.452 25/06/07,08:14:14,04,09,1, 11.9,1,1, 17.016, 10514.010, 481.713, 52913.501 25/06/07,08:14:14,05,09,1, 11.9,1,1, 17.016, 10514.017, 481.687, 52913.491 25/06/07,08:14:14,06,09,1, 11.9,1,1, 17.016, 10514.036, 481.699, 52913.626 25/06/07,08:14:14,07,09,1, 11.9,1,1, 17.016, 10514.056, 481.657, 52913.421 25/06/07,08:14:14,08,09,1, 11.9,1,1, 17.016, 10514.048, 481.647, 52913.500 25/06/07,08:14:14,09,09,1, 11.9,1,1, 17.016, 10514.055, 481.643, 52913.500 25/06/07,08:14:14,10,09,1, 11.9,1,1, 17.016, 10514.033, 481.645, 52913.471 25/06/07,08:14:14,11,09,1, 11.9,1,1, 17.016, 10514.083, 481.634, 52913.449 25/06/07,08:14:14,12,09,1, 11.9,1,1, 17.016, 10514.041, 481.591, 52913.522 25/06/07,08:14:14,13,09,1, 11.9,1,1, 17.016, 10514.053, 481.600, 52913.447 25/06/07,08:14:14,14,09,1, 11.9,1,1, 17.016, 10514.071, 481.580, 52913.465 25/06/07,08:14:14,15,09,1, 11.9,1,1, 17.016, 10514.087, 481.569, 52913.459 25/06/07,08:14:14,16,09,1, 11.9,1,1, 17.016, 10514.086, 481.575, 52913.492 25/06/07,08:14:14,17,09,1, 11.9,1,1, 17.016, 10514.086, 481.573, 52913.514 25/06/07,08:14:14,18,09,1, 11.9,1,1, 17.016, 10514.126, 481.550, 52913.509 25/06/07,08:14:14,19,09,1, 11.9,1,1, 17.016, 10514.113, 481.521, 52913.472 25/06/07,08:14:15,00,09,1, 11.9,1,1, 17.019, 10514.109, 481.521, 52913.472 25/06/07,08:14:15,01,09,1, 11.9,1,1, 17.019, 10514.114, 481.509, 52913.529 25/06/07,08:14:15,02,09,1, 11.9,1,1, 17.019, 10514.099, 481.491, 52913.440 25/06/07,08:14:15,03,09,1, 11.9,1,1, 17.019, 10514.120, 481.484, 52913.441 25/06/07,08:14:15,04,09,1, 11.9,1,1, 17.019, 10514.135, 481.487, 52913.529 25/06/07,08:14:15,05,09,1, 11.9,1,1, 17.019, 10514.133, 481.458, 52913.502 25/06/07,08:14:15,06,09,1, 11.9,1,1, 17.019, 10514.124, 481.453, 52913.450 25/06/07,08:14:15,07,09,1, 11.9,1,1, 17.019, 10514.136, 481.448, 52913.526 25/06/07,08:14:15,08,09,1, 11.9,1,1, 17.019, 10514.171, 481.433, 52913.513 25/06/07,08:14:15,09,09,1, 11.9,1,1, 17.019, 10514.163, 481.424, 52913.523 25/06/07,08:14:15,10,09,1, 11.9,1,1, 17.019, 10514.168, 481.388, 52913.432 25/06/07,08:14:15,11,09,1, 11.9,1,1, 17.019, 10514.206, 481.409, 52913.439 25/06/07,08:14:15,12,09,1, 11.9,1,1, 17.019, 10514.189, 481.380, 52913.490 25/06/07,08:14:15,13,09,1, 11.9,1,1, 17.019, 10514.186, 481.384, 52913.483 25/06/07,08:14:15,14,09,1, 11.9,1,1, 17.019, 10514.225, 481.376, 52913.445 25/06/07,08:14:15,15,09,1, 11.9,1,1, 17.019, 10514.206, 481.342, 52913.521 25/06/07,08:14:15,16,09,1, 11.9,1,1, 17.019, 10514.228, 481.337, 52913.410 25/06/07,08:14:15,17,09,1, 11.9,1,1, 17.019, 10514.203, 481.326, 52913.495 25/06/07,08:14:15,18,09,1, 11.9,1,1, 17.019, 10514.207, 481.349, 52913.517 25/06/07,08:14:15,19,09,1, 11.9,1,1, 17.019, 10514.261, 481.326, 52913.390 25/06/07,08:14:16,00,09,1, 12.0,1,1, 17.017, 10514.259, 481.326, 52913.390 25/06/07,08:14:16,01,09,1, 12.0,1,1, 17.017, 10514.259, 481.285, 52913.464 25/06/07,08:14:16,02,09,1, 12.0,1,1, 17.017, 10514.255, 481.276, 52913.419 25/06/07,08:14:16,03,09,1, 12.0,1,1, 17.017, 10514.282, 481.264, 52913.482 25/06/07,08:14:16,04,09,1, 12.0,1,1, 17.017, 10514.268, 481.262, 52913.523 25/06/07,08:14:16,05,09,1, 12.0,1,1, 17.017, 10514.297, 481.225, 52913.421 25/06/07,08:14:16,06,09,1, 12.0,1,1, 17.017, 10514.284, 481.231, 52913.476 25/06/07,08:14:16,07,09,1, 12.0,1,1, 17.017, 10514.281, 481.209, 52913.459 25/06/07,08:14:16,08,09,1, 12.0,1,1, 17.017, 10514.321, 481.200, 52913.485 25/06/07,08:14:16,09,09,1, 12.0,1,1, 17.017, 10514.286, 481.194, 52913.441 25/06/07,08:14:16,10,09,1, 12.0,1,1, 17.017, 10514.310, 481.192, 52913.452 25/06/07,08:14:16,11,09,1, 12.0,1,1, 17.017, 10514.324, 481.186, 52913.480 25/06/07,08:14:16,12,09,1, 12.0,1,1, 17.017, 10514.319, 481.166, 52913.430 25/06/07,08:14:16,13,09,1, 12.0,1,1, 17.017, 10514.336, 481.147, 52913.399 25/06/07,08:14:16,14,09,1, 12.0,1,1, 17.017, 10514.356, 481.114, 52913.556 25/06/07,08:14:16,15,09,1, 12.0,1,1, 17.017, 10514.326, 481.132, 52913.506 25/06/07,08:14:16,16,09,1, 12.0,1,1, 17.017, 10514.361, 481.101, 52913.472 25/06/07,08:14:16,17,09,1, 12.0,1,1, 17.017, 10514.356, 481.112, 52913.519 25/06/07,08:14:16,18,09,1, 12.0,1,1, 17.017, 10514.349, 481.097, 52913.411 25/06/07,08:14:16,19,09,1, 12.0,1,1, 17.017, 10514.354, 481.094, 52913.392 25/06/07,08:14:17,00,10,1, 11.9,1,1, 17.022, 10514.351, 481.094, 52913.392 25/06/07,08:14:17,01,10,1, 11.9,1,1, 17.022, 10514.384, 481.062, 52913.422 25/06/07,08:14:17,02,10,1, 11.9,1,1, 17.022, 10514.364, 481.042, 52913.411 25/06/07,08:14:17,03,10,1, 11.9,1,1, 17.022, 10514.400, 481.025, 52913.423 25/06/07,08:14:17,04,10,1, 11.9,1,1, 17.022, 10514.389, 481.016, 52913.436 25/06/07,08:14:17,05,10,1, 11.9,1,1, 17.022, 10514.413, 480.984, 52913.429 25/06/07,08:14:17,06,10,1, 11.9,1,1, 17.022, 10514.423, 480.995, 52913.393 25/06/07,08:14:17,07,10,1, 11.9,1,1, 17.022, 10514.421, 480.965, 52913.336 25/06/07,08:14:17,08,10,1, 11.9,1,1, 17.022, 10514.454, 480.967, 52913.384 25/06/07,08:14:17,09,10,1, 11.9,1,1, 17.022, 10514.436, 480.968, 52913.432 25/06/07,08:14:17,10,10,1, 11.9,1,1, 17.022, 10514.439, 480.961, 52913.452 25/06/07,08:14:17,11,10,1, 11.9,1,1, 17.022, 10514.457, 480.921, 52913.349 25/06/07,08:14:17,12,10,1, 11.9,1,1, 17.022, 10514.433, 480.908, 52913.446 25/06/07,08:14:17,13,10,1, 11.9,1,1, 17.022, 10514.468, 480.922, 52913.378 25/06/07,08:14:17,14,10,1, 11.9,1,1, 17.022, 10514.453, 480.909, 52913.423 25/06/07,08:14:17,15,10,1, 11.9,1,1, 17.022, 10514.465, 480.880, 52913.476 25/06/07,08:14:17,16,10,1, 11.9,1,1, 17.022, 10514.473, 480.882, 52913.426 25/06/07,08:14:17,17,10,1, 11.9,1,1, 17.022, 10514.503, 480.854, 52913.385 25/06/07,08:14:17,18,10,1, 11.9,1,1, 17.022, 10514.501, 480.859, 52913.421 25/06/07,08:14:17,19,10,1, 11.9,1,1, 17.022, 10514.484, 480.813, 52913.462 25/06/07,08:14:18,00,09,1, 11.9,1,1, 17.019, 10514.476, 480.813, 52913.462 25/06/07,08:14:18,01,09,1, 11.9,1,1, 17.019, 10514.520, 480.798, 52913.393 25/06/07,08:14:18,02,09,1, 11.9,1,1, 17.019, 10514.545, 480.765, 52913.445 25/06/07,08:14:18,03,09,1, 11.9,1,1, 17.019, 10514.517, 480.792, 52913.374 25/06/07,08:14:18,04,09,1, 11.9,1,1, 17.019, 10514.544, 480.779, 52913.439 25/06/07,08:14:18,05,09,1, 11.9,1,1, 17.019, 10514.552, 480.758, 52913.397 25/06/07,08:14:18,06,09,1, 11.9,1,1, 17.019, 10514.537, 480.735, 52913.446 25/06/07,08:14:18,07,09,1, 11.9,1,1, 17.019, 10514.529, 480.714, 52913.403 25/06/07,08:14:18,08,09,1, 11.9,1,1, 17.019, 10514.552, 480.686, 52913.379 25/06/07,08:14:18,09,09,1, 11.9,1,1, 17.019, 10514.547, 480.721, 52913.384 25/06/07,08:14:18,10,09,1, 11.9,1,1, 17.019, 10514.555, 480.675, 52913.363 25/06/07,08:14:18,11,09,1, 11.9,1,1, 17.019, 10514.584, 480.667, 52913.417 25/06/07,08:14:18,12,09,1, 11.9,1,1, 17.019, 10514.572, 480.651, 52913.452 25/06/07,08:14:18,13,09,1, 11.9,1,1, 17.019, 10514.572, 480.631, 52913.431 25/06/07,08:14:18,14,09,1, 11.9,1,1, 17.019, 10514.591, 480.610, 52913.456 25/06/07,08:14:18,15,09,1, 11.9,1,1, 17.019, 10514.577, 480.609, 52913.350 25/06/07,08:14:18,16,09,1, 11.9,1,1, 17.019, 10514.589, 480.584, 52913.377 25/06/07,08:14:18,17,09,1, 11.9,1,1, 17.019, 10514.605, 480.573, 52913.353 25/06/07,08:14:18,18,09,1, 11.9,1,1, 17.019, 10514.598, 480.561, 52913.313 25/06/07,08:14:18,19,09,1, 11.9,1,1, 17.019, 10514.615, 480.553, 52913.416 25/06/07,08:14:19,00,09,1, 12.0,1,1, 17.024, 10514.610, 480.553, 52913.416 25/06/07,08:14:19,01,09,1, 12.0,1,1, 17.024, 10514.619, 480.513, 52913.310 25/06/07,08:14:19,02,09,1, 12.0,1,1, 17.024, 10514.648, 480.494, 52913.344 25/06/07,08:14:19,03,09,1, 12.0,1,1, 17.024, 10514.623, 480.494, 52913.389 25/06/07,08:14:19,04,09,1, 12.0,1,1, 17.024, 10514.624, 480.493, 52913.356 25/06/07,08:14:19,05,09,1, 12.0,1,1, 17.024, 10514.643, 480.468, 52913.372 25/06/07,08:14:19,06,09,1, 12.0,1,1, 17.024, 10514.636, 480.452, 52913.381 25/06/07,08:14:19,07,09,1, 12.0,1,1, 17.024, 10514.658, 480.416, 52913.308 25/06/07,08:14:19,08,09,1, 12.0,1,1, 17.024, 10514.657, 480.424, 52913.298 25/06/07,08:14:19,09,09,1, 12.0,1,1, 17.024, 10514.652, 480.398, 52913.360 25/06/07,08:14:19,10,09,1, 12.0,1,1, 17.024, 10514.659, 480.372, 52913.271 25/06/07,08:14:19,11,09,1, 12.0,1,1, 17.024, 10514.645, 480.343, 52913.272 25/06/07,08:14:19,12,09,1, 12.0,1,1, 17.024, 10514.664, 480.339, 52913.320 25/06/07,08:14:19,13,09,1, 12.0,1,1, 17.024, 10514.651, 480.324, 52913.274 25/06/07,08:14:19,14,09,1, 12.0,1,1, 17.024, 10514.690, 480.308, 52913.396 25/06/07,08:14:19,15,09,1, 12.0,1,1, 17.024, 10514.701, 480.278, 52913.338 25/06/07,08:14:19,16,09,1, 12.0,1,1, 17.024, 10514.699, 480.290, 52913.308 25/06/07,08:14:19,17,09,1, 12.0,1,1, 17.024, 10514.707, 480.276, 52913.298 25/06/07,08:14:19,18,09,1, 12.0,1,1, 17.024, 10514.729, 480.267, 52913.283 25/06/07,08:14:19,19,09,1, 12.0,1,1, 17.024, 10514.695, 480.213, 52913.306 25/06/07,08:14:20,00,09,1, 11.9,1,1, 17.024, 10514.693, 480.213, 52913.306 25/06/07,08:14:20,01,09,1, 11.9,1,1, 17.024, 10514.742, 480.210, 52913.352 25/06/07,08:14:20,02,09,1, 11.9,1,1, 17.024, 10514.737, 480.186, 52913.319 25/06/07,08:14:20,03,09,1, 11.9,1,1, 17.024, 10514.740, 480.183, 52913.353 25/06/07,08:14:20,04,09,1, 11.9,1,1, 17.024, 10514.721, 480.172, 52913.283 25/06/07,08:14:20,05,09,1, 11.9,1,1, 17.024, 10514.726, 480.144, 52913.331 25/06/07,08:14:20,06,09,1, 11.9,1,1, 17.024, 10514.732, 480.149, 52913.281 25/06/07,08:14:20,07,09,1, 11.9,1,1, 17.024, 10514.759, 480.094, 52913.274 25/06/07,08:14:20,08,09,1, 11.9,1,1, 17.024, 10514.731, 480.110, 52913.285 25/06/07,08:14:20,09,09,1, 11.9,1,1, 17.024, 10514.750, 480.073, 52913.266 25/06/07,08:14:20,10,09,1, 11.9,1,1, 17.024, 10514.750, 480.075, 52913.236 25/06/07,08:14:20,11,09,1, 11.9,1,1, 17.024, 10514.747, 480.028, 52913.235 25/06/07,08:14:20,12,09,1, 11.9,1,1, 17.024, 10514.757, 480.021, 52913.238 25/06/07,08:14:20,13,09,1, 11.9,1,1, 17.024, 10514.777, 480.020, 52913.264 25/06/07,08:14:20,14,09,1, 11.9,1,1, 17.024, 10514.777, 480.018, 52913.302 25/06/07,08:14:20,15,09,1, 11.9,1,1, 17.024, 10514.778, 479.974, 52913.262 25/06/07,08:14:20,16,09,1, 11.9,1,1, 17.024, 10514.782, 479.984, 52913.269 25/06/07,08:14:20,17,09,1, 11.9,1,1, 17.024, 10514.757, 479.977, 52913.262 25/06/07,08:14:20,18,09,1, 11.9,1,1, 17.024, 10514.795, 479.975, 52913.275 25/06/07,08:14:20,19,09,1, 11.9,1,1, 17.024, 10514.788, 479.967, 52913.199 25/06/07,08:14:21,00,09,1, 11.9,1,1, 17.022, 10514.785, 479.967, 52913.199 25/06/07,08:14:21,01,09,1, 11.9,1,1, 17.022, 10514.795, 479.907, 52913.193 25/06/07,08:14:21,02,09,1, 11.9,1,1, 17.022, 10514.789, 479.882, 52913.215 25/06/07,08:14:21,03,09,1, 11.9,1,1, 17.022, 10514.785, 479.877, 52913.223 25/06/07,08:14:21,04,09,1, 11.9,1,1, 17.022, 10514.823, 479.853, 52913.266 25/06/07,08:14:21,05,09,1, 11.9,1,1, 17.022, 10514.795, 479.849, 52913.270 25/06/07,08:14:21,06,09,1, 11.9,1,1, 17.022, 10514.813, 479.855, 52913.260 25/06/07,08:14:21,07,09,1, 11.9,1,1, 17.022, 10514.829, 479.805, 52913.228 25/06/07,08:14:21,08,09,1, 11.9,1,1, 17.022, 10514.836, 479.805, 52913.291 25/06/07,08:14:21,09,09,1, 11.9,1,1, 17.022, 10514.840, 479.787, 52913.192 25/06/07,08:14:21,10,09,1, 11.9,1,1, 17.022, 10514.809, 479.805, 52913.246 25/06/07,08:14:21,11,09,1, 11.9,1,1, 17.022, 10514.846, 479.766, 52913.207 25/06/07,08:14:21,12,09,1, 11.9,1,1, 17.022, 10514.838, 479.764, 52913.289 25/06/07,08:14:21,13,09,1, 11.9,1,1, 17.022, 10514.859, 479.752, 52913.245 25/06/07,08:14:21,14,09,1, 11.9,1,1, 17.022, 10514.846, 479.724, 52913.223 25/06/07,08:14:21,15,09,1, 11.9,1,1, 17.022, 10514.859, 479.725, 52913.250 25/06/07,08:14:21,16,09,1, 11.9,1,1, 17.022, 10514.861, 479.708, 52913.290 25/06/07,08:14:21,17,09,1, 11.9,1,1, 17.022, 10514.878, 479.669, 52913.252 25/06/07,08:14:21,18,09,1, 11.9,1,1, 17.022, 10514.884, 479.690, 52913.220 25/06/07,08:14:21,19,09,1, 11.9,1,1, 17.022, 10514.871, 479.678, 52913.218 25/06/07,08:14:22,00,09,1, 11.9,1,1, 17.020, 10514.868, 479.678, 52913.218 25/06/07,08:14:22,01,09,1, 11.9,1,1, 17.020, 10514.882, 479.631, 52913.308 25/06/07,08:14:22,02,09,1, 11.9,1,1, 17.020, 10514.882, 479.638, 52913.229 25/06/07,08:14:22,03,09,1, 11.9,1,1, 17.020, 10514.892, 479.614, 52913.230 25/06/07,08:14:22,04,09,1, 11.9,1,1, 17.020, 10514.908, 479.574, 52913.161 25/06/07,08:14:22,05,09,1, 11.9,1,1, 17.020, 10514.907, 479.597, 52913.217 25/06/07,08:14:22,06,09,1, 11.9,1,1, 17.020, 10514.926, 479.571, 52913.237 25/06/07,08:14:22,07,09,1, 11.9,1,1, 17.020, 10514.920, 479.555, 52913.164 25/06/07,08:14:22,08,09,1, 11.9,1,1, 17.020, 10514.914, 479.528, 52913.169 25/06/07,08:14:22,09,09,1, 11.9,1,1, 17.020, 10514.927, 479.513, 52913.245 25/06/07,08:14:22,10,09,1, 11.9,1,1, 17.020, 10514.906, 479.536, 52913.231 25/06/07,08:14:22,11,09,1, 11.9,1,1, 17.020, 10514.937, 479.514, 52913.172 25/06/07,08:14:22,12,09,1, 11.9,1,1, 17.020, 10514.926, 479.469, 52913.245 25/06/07,08:14:22,13,09,1, 11.9,1,1, 17.020, 10514.940, 479.484, 52913.133 25/06/07,08:14:22,14,09,1, 11.9,1,1, 17.020, 10514.939, 479.456, 52913.116 25/06/07,08:14:22,15,09,1, 11.9,1,1, 17.020, 10514.936, 479.457, 52913.227 25/06/07,08:14:22,16,09,1, 11.9,1,1, 17.020, 10514.972, 479.436, 52913.134 25/06/07,08:14:22,17,09,1, 11.9,1,1, 17.020, 10514.960, 479.408, 52913.175 25/06/07,08:14:22,18,09,1, 11.9,1,1, 17.020, 10514.967, 479.415, 52913.126 25/06/07,08:14:22,19,09,1, 11.9,1,1, 17.020, 10514.979, 479.400, 52913.237 25/06/07,08:14:23,00,09,1, 11.9,1,1, 17.020, 10514.977, 479.400, 52913.237 25/06/07,08:14:23,01,09,1, 11.9,1,1, 17.020, 10514.998, 479.362, 52913.135 25/06/07,08:14:23,02,09,1, 11.9,1,1, 17.020, 10514.996, 479.346, 52913.150 25/06/07,08:14:23,03,09,1, 11.9,1,1, 17.020, 10514.996, 479.330, 52913.215 25/06/07,08:14:23,04,09,1, 11.9,1,1, 17.020, 10514.978, 479.334, 52913.177 25/06/07,08:14:23,05,09,1, 11.9,1,1, 17.020, 10514.981, 479.314, 52913.117 25/06/07,08:14:23,06,09,1, 11.9,1,1, 17.020, 10515.009, 479.270, 52913.095 25/06/07,08:14:23,07,09,1, 11.9,1,1, 17.020, 10514.988, 479.283, 52913.193 25/06/07,08:14:23,08,09,1, 11.9,1,1, 17.020, 10515.004, 479.280, 52913.214 25/06/07,08:14:23,09,09,1, 11.9,1,1, 17.020, 10515.014, 479.267, 52913.113 25/06/07,08:14:23,10,09,1, 11.9,1,1, 17.020, 10515.025, 479.221, 52913.086 25/06/07,08:14:23,11,09,1, 11.9,1,1, 17.020, 10515.017, 479.228, 52913.147 25/06/07,08:14:23,12,09,1, 11.9,1,1, 17.020, 10515.045, 479.192, 52913.100 25/06/07,08:14:23,13,09,1, 11.9,1,1, 17.020, 10515.028, 479.217, 52913.180 25/06/07,08:14:23,14,09,1, 11.9,1,1, 17.020, 10515.035, 479.184, 52913.110 25/06/07,08:14:23,15,09,1, 11.9,1,1, 17.020, 10515.024, 479.125, 52913.134 25/06/07,08:14:23,16,09,1, 11.9,1,1, 17.020, 10515.047, 479.141, 52913.131 25/06/07,08:14:23,17,09,1, 11.9,1,1, 17.020, 10515.063, 479.134, 52913.179 25/06/07,08:14:23,18,09,1, 11.9,1,1, 17.020, 10515.055, 479.135, 52913.189 25/06/07,08:14:23,19,09,1, 11.9,1,1, 17.020, 10515.065, 479.096, 52913.132 25/06/07,08:14:24,00,09,1, 11.9,1,1, 17.026, 10515.060, 479.096, 52913.132 25/06/07,08:14:24,01,09,1, 11.9,1,1, 17.026, 10515.067, 479.089, 52913.148 25/06/07,08:14:24,02,09,1, 11.9,1,1, 17.026, 10515.084, 479.046, 52913.073 25/06/07,08:14:24,03,09,1, 11.9,1,1, 17.026, 10515.099, 479.030, 52913.083 25/06/07,08:14:24,04,09,1, 11.9,1,1, 17.026, 10515.092, 479.015, 52913.097 25/06/07,08:14:24,05,09,1, 11.9,1,1, 17.026, 10515.081, 478.973, 52913.104 25/06/07,08:14:24,06,09,1, 11.9,1,1, 17.026, 10515.117, 478.995, 52913.112 25/06/07,08:14:24,07,09,1, 11.9,1,1, 17.026, 10515.110, 478.966, 52913.137 25/06/07,08:14:24,08,09,1, 11.9,1,1, 17.026, 10515.104, 478.954, 52913.087 25/06/07,08:14:24,09,09,1, 11.9,1,1, 17.026, 10515.121, 478.922, 52913.056 25/06/07,08:14:24,10,09,1, 11.9,1,1, 17.026, 10515.140, 478.926, 52913.072 25/06/07,08:14:24,11,09,1, 11.9,1,1, 17.026, 10515.160, 478.913, 52913.150 25/06/07,08:14:24,12,09,1, 11.9,1,1, 17.026, 10515.135, 478.896, 52913.094 25/06/07,08:14:24,13,09,1, 11.9,1,1, 17.026, 10515.164, 478.865, 52913.042 25/06/07,08:14:24,14,09,1, 11.9,1,1, 17.026, 10515.168, 478.867, 52913.056 25/06/07,08:14:24,15,09,1, 11.9,1,1, 17.026, 10515.188, 478.827, 52913.055 25/06/07,08:14:24,16,09,1, 11.9,1,1, 17.026, 10515.188, 478.836, 52913.120 25/06/07,08:14:24,17,09,1, 11.9,1,1, 17.026, 10515.196, 478.810, 52913.068 25/06/07,08:14:24,18,09,1, 11.9,1,1, 17.026, 10515.173, 478.803, 52913.097 25/06/07,08:14:24,19,09,1, 11.9,1,1, 17.026, 10515.211, 478.787, 52913.086 25/06/07,08:14:25,00,10,1, 12.0,1,1, 17.024, 10515.211, 478.787, 52913.086 25/06/07,08:14:25,01,10,1, 12.0,1,1, 17.024, 10515.226, 478.744, 52913.056 25/06/07,08:14:25,02,10,1, 12.0,1,1, 17.024, 10515.241, 478.721, 52913.097 25/06/07,08:14:25,03,10,1, 12.0,1,1, 17.024, 10515.221, 478.711, 52913.031 25/06/07,08:14:25,04,10,1, 12.0,1,1, 17.024, 10515.242, 478.691, 52913.066 25/06/07,08:14:25,05,10,1, 12.0,1,1, 17.024, 10515.253, 478.678, 52913.071 25/06/07,08:14:25,06,10,1, 12.0,1,1, 17.024, 10515.248, 478.679, 52913.030 25/06/07,08:14:25,07,10,1, 12.0,1,1, 17.024, 10515.258, 478.650, 52913.104 25/06/07,08:14:25,08,10,1, 12.0,1,1, 17.024, 10515.259, 478.633, 52913.047 25/06/07,08:14:25,09,10,1, 12.0,1,1, 17.024, 10515.282, 478.618, 52913.099 25/06/07,08:14:25,10,10,1, 12.0,1,1, 17.024, 10515.276, 478.609, 52912.983 25/06/07,08:14:25,11,10,1, 12.0,1,1, 17.024, 10515.277, 478.612, 52913.082 25/06/07,08:14:25,12,10,1, 12.0,1,1, 17.024, 10515.286, 478.546, 52913.039 25/06/07,08:14:25,13,10,1, 12.0,1,1, 17.024, 10515.301, 478.545, 52913.049 25/06/07,08:14:25,14,10,1, 12.0,1,1, 17.024, 10515.333, 478.525, 52913.068 25/06/07,08:14:25,15,10,1, 12.0,1,1, 17.024, 10515.328, 478.511, 52912.975 25/06/07,08:14:25,16,10,1, 12.0,1,1, 17.024, 10515.314, 478.483, 52913.020 25/06/07,08:14:25,17,10,1, 12.0,1,1, 17.024, 10515.307, 478.473, 52912.992 25/06/07,08:14:25,18,10,1, 12.0,1,1, 17.024, 10515.345, 478.459, 52912.971 25/06/07,08:14:25,19,10,1, 12.0,1,1, 17.024, 10515.357, 478.454, 52913.005 25/06/07,08:14:26,00,10,1, 12.0,1,1, 17.023, 10515.352, 478.454, 52913.005 25/06/07,08:14:26,01,10,1, 12.0,1,1, 17.023, 10515.363, 478.410, 52912.993 25/06/07,08:14:26,02,10,1, 12.0,1,1, 17.023, 10515.368, 478.387, 52913.018 25/06/07,08:14:26,03,10,1, 12.0,1,1, 17.023, 10515.386, 478.365, 52912.994 25/06/07,08:14:26,04,10,1, 12.0,1,1, 17.023, 10515.386, 478.369, 52912.988 25/06/07,08:14:26,05,10,1, 12.0,1,1, 17.023, 10515.373, 478.329, 52912.941 25/06/07,08:14:26,06,10,1, 12.0,1,1, 17.023, 10515.417, 478.330, 52912.998 25/06/07,08:14:26,07,10,1, 12.0,1,1, 17.023, 10515.415, 478.281, 52912.936 25/06/07,08:14:26,08,10,1, 12.0,1,1, 17.023, 10515.411, 478.264, 52913.016 25/06/07,08:14:26,09,10,1, 12.0,1,1, 17.023, 10515.402, 478.257, 52912.981 25/06/07,08:14:26,10,10,1, 12.0,1,1, 17.023, 10515.411, 478.227, 52912.960 25/06/07,08:14:26,11,10,1, 12.0,1,1, 17.023, 10515.418, 478.199, 52912.978 25/06/07,08:14:26,12,10,1, 12.0,1,1, 17.023, 10515.429, 478.189, 52912.998 25/06/07,08:14:26,13,10,1, 12.0,1,1, 17.023, 10515.434, 478.170, 52912.956 25/06/07,08:14:26,14,10,1, 12.0,1,1, 17.023, 10515.437, 478.152, 52912.983 25/06/07,08:14:26,15,10,1, 12.0,1,1, 17.023, 10515.446, 478.158, 52913.004 25/06/07,08:14:26,16,10,1, 12.0,1,1, 17.023, 10515.468, 478.094, 52912.993 25/06/07,08:14:26,17,10,1, 12.0,1,1, 17.023, 10515.458, 478.094, 52912.985 25/06/07,08:14:26,18,10,1, 12.0,1,1, 17.023, 10515.467, 478.073, 52912.940 25/06/07,08:14:26,19,10,1, 12.0,1,1, 17.023, 10515.470, 478.080, 52912.918 25/06/07,08:14:27,00,09,1, 12.0,1,1, 17.021, 10515.469, 478.080, 52912.918 25/06/07,08:14:27,01,09,1, 12.0,1,1, 17.021, 10515.459, 478.020, 52912.970 25/06/07,08:14:27,02,09,1, 12.0,1,1, 17.021, 10515.499, 477.992, 52912.957 25/06/07,08:14:27,03,09,1, 12.0,1,1, 17.021, 10515.468, 477.994, 52912.988 25/06/07,08:14:27,04,09,1, 12.0,1,1, 17.021, 10515.495, 477.958, 52912.894 25/06/07,08:14:27,05,09,1, 12.0,1,1, 17.021, 10515.490, 477.948, 52912.965 25/06/07,08:14:27,06,09,1, 12.0,1,1, 17.021, 10515.499, 477.896, 52912.934 25/06/07,08:14:27,07,09,1, 12.0,1,1, 17.021, 10515.509, 477.924, 52912.924 25/06/07,08:14:27,08,09,1, 12.0,1,1, 17.021, 10515.492, 477.885, 52912.993 25/06/07,08:14:27,09,09,1, 12.0,1,1, 17.021, 10515.524, 477.857, 52912.937 25/06/07,08:14:27,10,09,1, 12.0,1,1, 17.021, 10515.515, 477.827, 52912.919 25/06/07,08:14:27,11,09,1, 12.0,1,1, 17.021, 10515.530, 477.813, 52912.898 25/06/07,08:14:27,12,09,1, 12.0,1,1, 17.021, 10515.551, 477.800, 52912.890 25/06/07,08:14:27,13,09,1, 12.0,1,1, 17.021, 10515.540, 477.783, 52912.935 25/06/07,08:14:27,14,09,1, 12.0,1,1, 17.021, 10515.549, 477.744, 52912.888 25/06/07,08:14:27,15,09,1, 12.0,1,1, 17.021, 10515.530, 477.734, 52912.931 25/06/07,08:14:27,16,09,1, 12.0,1,1, 17.021, 10515.536, 477.712, 52912.944 25/06/07,08:14:27,17,09,1, 12.0,1,1, 17.021, 10515.573, 477.676, 52912.947 25/06/07,08:14:27,18,09,1, 12.0,1,1, 17.021, 10515.559, 477.672, 52912.866 25/06/07,08:14:27,19,09,1, 12.0,1,1, 17.021, 10515.553, 477.671, 52912.899 25/06/07,08:14:28,00,09,1, 11.9,1,1, 17.023, 10515.544, 477.671, 52912.899 25/06/07,08:14:28,01,09,1, 11.9,1,1, 17.023, 10515.574, 477.638, 52912.909 25/06/07,08:14:28,02,09,1, 11.9,1,1, 17.023, 10515.559, 477.591, 52912.873 25/06/07,08:14:28,03,09,1, 11.9,1,1, 17.023, 10515.584, 477.569, 52912.845 25/06/07,08:14:28,04,09,1, 11.9,1,1, 17.023, 10515.594, 477.572, 52912.896 25/06/07,08:14:28,05,09,1, 11.9,1,1, 17.023, 10515.583, 477.524, 52912.866 25/06/07,08:14:28,06,09,1, 11.9,1,1, 17.023, 10515.592, 477.516, 52912.930 25/06/07,08:14:28,07,09,1, 11.9,1,1, 17.023, 10515.588, 477.478, 52912.887 25/06/07,08:14:28,08,09,1, 11.9,1,1, 17.023, 10515.574, 477.451, 52912.906 25/06/07,08:14:28,09,09,1, 11.9,1,1, 17.023, 10515.584, 477.471, 52912.875 25/06/07,08:14:28,10,09,1, 11.9,1,1, 17.023, 10515.595, 477.414, 52912.858 25/06/07,08:14:28,11,09,1, 11.9,1,1, 17.023, 10515.578, 477.405, 52912.890 25/06/07,08:14:28,12,09,1, 11.9,1,1, 17.023, 10515.608, 477.387, 52912.820 25/06/07,08:14:28,13,09,1, 11.9,1,1, 17.023, 10515.595, 477.366, 52912.857 25/06/07,08:14:28,14,09,1, 11.9,1,1, 17.023, 10515.567, 477.352, 52912.868 25/06/07,08:14:28,15,09,1, 11.9,1,1, 17.023, 10515.594, 477.335, 52912.907 25/06/07,08:14:28,16,09,1, 11.9,1,1, 17.023, 10515.574, 477.301, 52912.858 25/06/07,08:14:28,17,09,1, 11.9,1,1, 17.023, 10515.596, 477.296, 52912.857 25/06/07,08:14:28,18,09,1, 11.9,1,1, 17.023, 10515.580, 477.263, 52912.843 25/06/07,08:14:28,19,09,1, 11.9,1,1, 17.023, 10515.584, 477.258, 52912.862 25/06/07,08:14:29,00,09,1, 12.0,1,1, 17.025, 10515.578, 477.258, 52912.862 25/06/07,08:14:29,01,09,1, 12.0,1,1, 17.025, 10515.586, 477.171, 52912.856 25/06/07,08:14:29,02,09,1, 12.0,1,1, 17.025, 10515.576, 477.202, 52912.880 25/06/07,08:14:29,03,09,1, 12.0,1,1, 17.025, 10515.581, 477.158, 52912.857 25/06/07,08:14:29,04,09,1, 12.0,1,1, 17.025, 10515.580, 477.166, 52912.874 25/06/07,08:14:29,05,09,1, 12.0,1,1, 17.025, 10515.601, 477.134, 52912.863 25/06/07,08:14:29,06,09,1, 12.0,1,1, 17.025, 10515.587, 477.115, 52912.837 25/06/07,08:14:29,07,09,1, 12.0,1,1, 17.025, 10515.581, 477.095, 52912.803 25/06/07,08:14:29,08,09,1, 12.0,1,1, 17.025, 10515.584, 477.095, 52912.823 25/06/07,08:14:29,09,09,1, 12.0,1,1, 17.025, 10515.564, 477.077, 52912.800 25/06/07,08:14:29,10,09,1, 12.0,1,1, 17.025, 10515.573, 477.057, 52912.861 25/06/07,08:14:29,11,09,1, 12.0,1,1, 17.025, 10515.573, 477.012, 52912.862 25/06/07,08:14:29,12,09,1, 12.0,1,1, 17.025, 10515.548, 477.013, 52912.768 25/06/07,08:14:29,13,09,1, 12.0,1,1, 17.025, 10515.546, 477.002, 52912.830 25/06/07,08:14:29,14,09,1, 12.0,1,1, 17.025, 10515.562, 476.964, 52912.778 25/06/07,08:14:29,15,09,1, 12.0,1,1, 17.025, 10515.574, 476.949, 52912.845 25/06/07,08:14:29,16,09,1, 12.0,1,1, 17.025, 10515.561, 476.933, 52912.712 25/06/07,08:14:29,17,09,1, 12.0,1,1, 17.025, 10515.577, 476.900, 52912.765 25/06/07,08:14:29,18,09,1, 12.0,1,1, 17.025, 10515.550, 476.908, 52912.873 25/06/07,08:14:29,19,09,1, 12.0,1,1, 17.025, 10515.549, 476.885, 52912.871 25/06/07,08:14:30,00,09,1, 12.0,1,1, 17.025, 10515.544, 476.885, 52912.871 25/06/07,08:14:30,01,09,1, 12.0,1,1, 17.025, 10515.583, 476.845, 52912.848 25/06/07,08:14:30,02,09,1, 12.0,1,1, 17.025, 10515.566, 476.825, 52912.772 25/06/07,08:14:30,03,09,1, 12.0,1,1, 17.025, 10515.571, 476.795, 52912.846 25/06/07,08:14:30,04,09,1, 12.0,1,1, 17.025, 10515.548, 476.767, 52912.750 25/06/07,08:14:30,05,09,1, 12.0,1,1, 17.025, 10515.542, 476.763, 52912.798 25/06/07,08:14:30,06,09,1, 12.0,1,1, 17.025, 10515.516, 476.748, 52912.771 25/06/07,08:14:30,07,09,1, 12.0,1,1, 17.025, 10515.529, 476.750, 52912.950 25/06/07,08:14:30,08,09,1, 12.0,1,1, 17.025, 10515.540, 476.680, 52912.738 25/06/07,08:14:30,09,09,1, 12.0,1,1, 17.025, 10515.527, 476.693, 52912.815 25/06/07,08:14:30,10,09,1, 12.0,1,1, 17.025, 10515.535, 476.682, 52912.759 25/06/07,08:14:30,11,09,1, 12.0,1,1, 17.025, 10515.550, 476.651, 52912.802 25/06/07,08:14:30,12,09,1, 12.0,1,1, 17.025, 10515.551, 476.652, 52912.863 25/06/07,08:14:30,13,09,1, 12.0,1,1, 17.025, 10515.532, 476.609, 52912.824 25/06/07,08:14:30,14,09,1, 12.0,1,1, 17.025, 10515.504, 476.589, 52912.787 25/06/07,08:14:30,15,09,1, 12.0,1,1, 17.025, 10515.526, 476.605, 52912.839 25/06/07,08:14:30,16,09,1, 12.0,1,1, 17.025, 10515.508, 476.558, 52912.839 25/06/07,08:14:30,17,09,1, 12.0,1,1, 17.025, 10515.513, 476.526, 52912.856 25/06/07,08:14:30,18,09,1, 12.0,1,1, 17.025, 10515.513, 476.533, 52912.822 25/06/07,08:14:30,19,09,1, 12.0,1,1, 17.025, 10515.531, 476.514, 52912.837 25/06/07,08:14:31,00,09,1, 12.0,1,1, 17.021, 10515.528, 476.514, 52912.837 25/06/07,08:14:31,01,09,1, 12.0,1,1, 17.021, 10515.514, 476.463, 52912.804 25/06/07,08:14:31,02,09,1, 12.0,1,1, 17.021, 10515.521, 476.461, 52912.778 25/06/07,08:14:31,03,09,1, 12.0,1,1, 17.021, 10515.489, 476.450, 52912.809 25/06/07,08:14:31,04,09,1, 12.0,1,1, 17.021, 10515.515, 476.468, 52912.828 25/06/07,08:14:31,05,09,1, 12.0,1,1, 17.021, 10515.512, 476.412, 52912.814 25/06/07,08:14:31,06,09,1, 12.0,1,1, 17.021, 10515.489, 476.424, 52912.826 25/06/07,08:14:31,07,09,1, 12.0,1,1, 17.021, 10515.489, 476.412, 52912.826 25/06/07,08:14:31,08,09,1, 12.0,1,1, 17.021, 10515.498, 476.377, 52912.820 25/06/07,08:14:31,09,09,1, 12.0,1,1, 17.021, 10515.493, 476.366, 52912.739 25/06/07,08:14:31,10,09,1, 12.0,1,1, 17.021, 10515.471, 476.354, 52912.812 25/06/07,08:14:31,11,09,1, 12.0,1,1, 17.021, 10515.481, 476.340, 52912.782 25/06/07,08:14:31,12,09,1, 12.0,1,1, 17.021, 10515.491, 476.325, 52912.789 25/06/07,08:14:31,13,09,1, 12.0,1,1, 17.021, 10515.460, 476.308, 52912.783 25/06/07,08:14:31,14,09,1, 12.0,1,1, 17.021, 10515.465, 476.323, 52912.853 25/06/07,08:14:31,15,09,1, 12.0,1,1, 17.021, 10515.454, 476.304, 52912.893 25/06/07,08:14:31,16,09,1, 12.0,1,1, 17.021, 10515.468, 476.253, 52912.783 25/06/07,08:14:31,17,09,1, 12.0,1,1, 17.021, 10515.467, 476.239, 52912.876 25/06/07,08:14:31,18,09,1, 12.0,1,1, 17.021, 10515.458, 476.241, 52912.859 25/06/07,08:14:31,19,09,1, 12.0,1,1, 17.021, 10515.454, 476.213, 52912.795 25/06/07,08:14:32,00,09,1, 11.9,1,1, 17.025, 10515.453, 476.213, 52912.795 25/06/07,08:14:32,01,09,1, 11.9,1,1, 17.025, 10515.445, 476.179, 52912.809 25/06/07,08:14:32,02,09,1, 11.9,1,1, 17.025, 10515.457, 476.177, 52912.790 25/06/07,08:14:32,03,09,1, 11.9,1,1, 17.025, 10515.461, 476.170, 52912.869 25/06/07,08:14:32,04,09,1, 11.9,1,1, 17.025, 10515.442, 476.149, 52912.790 25/06/07,08:14:32,05,09,1, 11.9,1,1, 17.025, 10515.407, 476.143, 52912.856 25/06/07,08:14:32,06,09,1, 11.9,1,1, 17.025, 10515.444, 476.114, 52912.851 25/06/07,08:14:32,07,09,1, 11.9,1,1, 17.025, 10515.438, 476.114, 52912.805 25/06/07,08:14:32,08,09,1, 11.9,1,1, 17.025, 10515.436, 476.125, 52912.798 25/06/07,08:14:32,09,09,1, 11.9,1,1, 17.025, 10515.424, 476.084, 52912.790 25/06/07,08:14:32,10,09,1, 11.9,1,1, 17.025, 10515.449, 476.062, 52912.838 25/06/07,08:14:32,11,09,1, 11.9,1,1, 17.025, 10515.433, 476.079, 52912.867 25/06/07,08:14:32,12,09,1, 11.9,1,1, 17.025, 10515.437, 476.037, 52912.809 25/06/07,08:14:32,13,09,1, 11.9,1,1, 17.025, 10515.433, 476.024, 52912.784 25/06/07,08:14:32,14,09,1, 11.9,1,1, 17.025, 10515.436, 476.017, 52912.811 25/06/07,08:14:32,15,09,1, 11.9,1,1, 17.025, 10515.431, 476.011, 52912.803 25/06/07,08:14:32,16,09,1, 11.9,1,1, 17.025, 10515.430, 476.000, 52912.861 25/06/07,08:14:32,17,09,1, 11.9,1,1, 17.025, 10515.412, 475.976, 52912.834 25/06/07,08:14:32,18,09,1, 11.9,1,1, 17.025, 10515.406, 475.945, 52912.841 25/06/07,08:14:32,19,09,1, 11.9,1,1, 17.025, 10515.442, 475.969, 52912.799 25/06/07,08:14:33,00,08,1, 11.9,1,1, 17.025, 10515.436, 475.969, 52912.799 25/06/07,08:14:33,01,08,1, 11.9,1,1, 17.025, 10515.406, 475.908, 52912.793 25/06/07,08:14:33,02,08,1, 11.9,1,1, 17.025, 10515.416, 475.915, 52912.795 25/06/07,08:14:33,03,08,1, 11.9,1,1, 17.025, 10515.431, 475.888, 52912.764 25/06/07,08:14:33,04,08,1, 11.9,1,1, 17.025, 10515.395, 475.852, 52912.836 25/06/07,08:14:33,05,08,1, 11.9,1,1, 17.025, 10515.393, 475.869, 52912.815 25/06/07,08:14:33,06,08,1, 11.9,1,1, 17.025, 10515.409, 475.871, 52912.824 25/06/07,08:14:33,07,08,1, 11.9,1,1, 17.025, 10515.416, 475.844, 52912.907 25/06/07,08:14:33,08,08,1, 11.9,1,1, 17.025, 10515.416, 475.843, 52912.785 25/06/07,08:14:33,09,08,1, 11.9,1,1, 17.025, 10515.404, 475.798, 52912.790 25/06/07,08:14:33,10,08,1, 11.9,1,1, 17.025, 10515.425, 475.815, 52912.841 25/06/07,08:14:33,11,08,1, 11.9,1,1, 17.025, 10515.442, 475.797, 52912.792 25/06/07,08:14:33,12,08,1, 11.9,1,1, 17.025, 10515.406, 475.778, 52912.785 25/06/07,08:14:33,13,08,1, 11.9,1,1, 17.025, 10515.388, 475.761, 52912.807 25/06/07,08:14:33,14,08,1, 11.9,1,1, 17.025, 10515.418, 475.761, 52912.859 25/06/07,08:14:33,15,08,1, 11.9,1,1, 17.025, 10515.440, 475.735, 52912.839 25/06/07,08:14:33,16,08,1, 11.9,1,1, 17.025, 10515.391, 475.733, 52912.769 25/06/07,08:14:33,17,08,1, 11.9,1,1, 17.025, 10515.417, 475.724, 52912.775 25/06/07,08:14:33,18,08,1, 11.9,1,1, 17.025, 10515.409, 475.705, 52912.793 25/06/07,08:14:33,19,08,1, 11.9,1,1, 17.025, 10515.398, 475.689, 52912.865 25/06/07,08:14:34,00,09,1, 11.9,1,1, 17.022, 10515.394, 475.689, 52912.865 25/06/07,08:14:34,01,09,1, 11.9,1,1, 17.022, 10515.406, 475.658, 52912.827 25/06/07,08:14:34,02,09,1, 11.9,1,1, 17.022, 10515.378, 475.650, 52912.850 25/06/07,08:14:34,03,09,1, 11.9,1,1, 17.022, 10515.372, 475.624, 52912.757 25/06/07,08:14:34,04,09,1, 11.9,1,1, 17.022, 10515.401, 475.637, 52912.826 25/06/07,08:14:34,05,09,1, 11.9,1,1, 17.022, 10515.384, 475.609, 52912.755 25/06/07,08:14:34,06,09,1, 11.9,1,1, 17.022, 10515.405, 475.570, 52912.786 25/06/07,08:14:34,07,09,1, 11.9,1,1, 17.022, 10515.396, 475.594, 52912.728 25/06/07,08:14:34,08,09,1, 11.9,1,1, 17.022, 10515.393, 475.560, 52912.798 25/06/07,08:14:34,09,09,1, 11.9,1,1, 17.022, 10515.385, 475.548, 52912.764 25/06/07,08:14:34,10,09,1, 11.9,1,1, 17.022, 10515.394, 475.545, 52912.838 25/06/07,08:14:34,11,09,1, 11.9,1,1, 17.022, 10515.375, 475.552, 52912.853 25/06/07,08:14:34,12,09,1, 11.9,1,1, 17.022, 10515.410, 475.508, 52912.812 25/06/07,08:14:34,13,09,1, 11.9,1,1, 17.022, 10515.401, 475.528, 52912.791 25/06/07,08:14:34,14,09,1, 11.9,1,1, 17.022, 10515.384, 475.492, 52912.840 25/06/07,08:14:34,15,09,1, 11.9,1,1, 17.022, 10515.405, 475.482, 52912.827 25/06/07,08:14:34,16,09,1, 11.9,1,1, 17.022, 10515.410, 475.494, 52912.743 25/06/07,08:14:34,17,09,1, 11.9,1,1, 17.022, 10515.388, 475.437, 52912.726 25/06/07,08:14:34,18,09,1, 11.9,1,1, 17.022, 10515.400, 475.415, 52912.837 25/06/07,08:14:34,19,09,1, 11.9,1,1, 17.022, 10515.386, 475.443, 52912.747 25/06/07,08:14:35,00,09,1, 11.9,1,1, 17.023, 10515.386, 475.443, 52912.747 25/06/07,08:14:35,01,09,1, 11.9,1,1, 17.023, 10515.393, 475.381, 52912.828 25/06/07,08:14:35,02,09,1, 11.9,1,1, 17.023, 10515.424, 475.372, 52912.799 25/06/07,08:14:35,03,09,1, 11.9,1,1, 17.023, 10515.413, 475.376, 52912.863 25/06/07,08:14:35,04,09,1, 11.9,1,1, 17.023, 10515.406, 475.328, 52912.730 25/06/07,08:14:35,05,09,1, 11.9,1,1, 17.023, 10515.392, 475.317, 52912.825 25/06/07,08:14:35,06,09,1, 11.9,1,1, 17.023, 10515.404, 475.317, 52912.788 25/06/07,08:14:35,07,09,1, 11.9,1,1, 17.023, 10515.421, 475.324, 52912.804 25/06/07,08:14:35,08,09,1, 11.9,1,1, 17.023, 10515.385, 475.313, 52912.844 25/06/07,08:14:35,09,09,1, 11.9,1,1, 17.023, 10515.417, 475.279, 52912.764 25/06/07,08:14:35,10,09,1, 11.9,1,1, 17.023, 10515.422, 475.254, 52912.787 25/06/07,08:14:35,11,09,1, 11.9,1,1, 17.023, 10515.402, 475.255, 52912.799 25/06/07,08:14:35,12,09,1, 11.9,1,1, 17.023, 10515.428, 475.253, 52912.772 25/06/07,08:14:35,13,09,1, 11.9,1,1, 17.023, 10515.413, 475.224, 52912.821 25/06/07,08:14:35,14,09,1, 11.9,1,1, 17.023, 10515.405, 475.208, 52912.766 25/06/07,08:14:35,15,09,1, 11.9,1,1, 17.023, 10515.415, 475.188, 52912.792 25/06/07,08:14:35,16,09,1, 11.9,1,1, 17.023, 10515.400, 475.180, 52912.836 25/06/07,08:14:35,17,09,1, 11.9,1,1, 17.023, 10515.422, 475.186, 52912.775 25/06/07,08:14:35,18,09,1, 11.9,1,1, 17.023, 10515.417, 475.153, 52912.727 25/06/07,08:14:35,19,09,1, 11.9,1,1, 17.023, 10515.415, 475.164, 52912.739 25/06/07,08:14:36,00,09,1, 12.0,1,1, 17.025, 10515.411, 475.164, 52912.739 25/06/07,08:14:36,01,09,1, 12.0,1,1, 17.025, 10515.450, 475.096, 52912.742 25/06/07,08:14:36,02,09,1, 12.0,1,1, 17.025, 10515.409, 475.106, 52912.802 25/06/07,08:14:36,03,09,1, 12.0,1,1, 17.025, 10515.443, 475.082, 52912.780 25/06/07,08:14:36,04,09,1, 12.0,1,1, 17.025, 10515.406, 475.067, 52912.794 25/06/07,08:14:36,05,09,1, 12.0,1,1, 17.025, 10515.414, 475.072, 52912.845 25/06/07,08:14:36,06,09,1, 12.0,1,1, 17.025, 10515.422, 475.053, 52912.796 25/06/07,08:14:36,07,09,1, 12.0,1,1, 17.025, 10515.420, 475.029, 52912.710 25/06/07,08:14:36,08,09,1, 12.0,1,1, 17.025, 10515.456, 475.040, 52912.816 25/06/07,08:14:36,09,09,1, 12.0,1,1, 17.025, 10515.449, 475.011, 52912.764 25/06/07,08:14:36,10,09,1, 12.0,1,1, 17.025, 10515.463, 475.004, 52912.779 25/06/07,08:14:36,11,09,1, 12.0,1,1, 17.025, 10515.468, 475.000, 52912.787 25/06/07,08:14:36,12,09,1, 12.0,1,1, 17.025, 10515.445, 474.977, 52912.726 25/06/07,08:14:36,13,09,1, 12.0,1,1, 17.025, 10515.459, 474.960, 52912.682 25/06/07,08:14:36,14,09,1, 12.0,1,1, 17.025, 10515.456, 474.933, 52912.782 25/06/07,08:14:36,15,09,1, 12.0,1,1, 17.025, 10515.463, 474.909, 52912.730 25/06/07,08:14:36,16,09,1, 12.0,1,1, 17.025, 10515.466, 474.926, 52912.809 25/06/07,08:14:36,17,09,1, 12.0,1,1, 17.025, 10515.476, 474.880, 52912.752 25/06/07,08:14:36,18,09,1, 12.0,1,1, 17.025, 10515.479, 474.884, 52912.738 25/06/07,08:14:36,19,09,1, 12.0,1,1, 17.025, 10515.481, 474.870, 52912.792 25/06/07,08:14:37,00,08,1, 11.9,1,1, 17.026, 10515.478, 474.870, 52912.792 25/06/07,08:14:37,01,08,1, 11.9,1,1, 17.026, 10515.501, 474.824, 52912.717 25/06/07,08:14:37,02,08,1, 11.9,1,1, 17.026, 10515.509, 474.839, 52912.761 25/06/07,08:14:37,03,08,1, 11.9,1,1, 17.026, 10515.493, 474.815, 52912.797 25/06/07,08:14:37,04,08,1, 11.9,1,1, 17.026, 10515.500, 474.770, 52912.743 25/06/07,08:14:37,05,08,1, 11.9,1,1, 17.026, 10515.505, 474.764, 52912.768 25/06/07,08:14:37,06,08,1, 11.9,1,1, 17.026, 10515.497, 474.748, 52912.753 25/06/07,08:14:37,07,08,1, 11.9,1,1, 17.026, 10515.502, 474.726, 52912.724 25/06/07,08:14:37,08,08,1, 11.9,1,1, 17.026, 10515.489, 474.709, 52912.772 25/06/07,08:14:37,09,08,1, 11.9,1,1, 17.026, 10515.522, 474.720, 52912.753 25/06/07,08:14:37,10,08,1, 11.9,1,1, 17.026, 10515.519, 474.698, 52912.751 25/06/07,08:14:37,11,08,1, 11.9,1,1, 17.026, 10515.534, 474.674, 52912.612 25/06/07,08:14:37,12,08,1, 11.9,1,1, 17.026, 10515.493, 474.684, 52912.742 25/06/07,08:14:37,13,08,1, 11.9,1,1, 17.026, 10515.476, 474.676, 52912.773 25/06/07,08:14:37,14,08,1, 11.9,1,1, 17.026, 10515.532, 474.682, 52912.752 25/06/07,08:14:37,15,08,1, 11.9,1,1, 17.026, 10515.520, 474.663, 52912.678 25/06/07,08:14:37,16,08,1, 11.9,1,1, 17.026, 10515.517, 474.621, 52912.703 25/06/07,08:14:37,17,08,1, 11.9,1,1, 17.026, 10515.533, 474.613, 52912.703 25/06/07,08:14:37,18,08,1, 11.9,1,1, 17.026, 10515.530, 474.607, 52912.784 25/06/07,08:14:37,19,08,1, 11.9,1,1, 17.026, 10515.540, 474.608, 52912.755 25/06/07,08:14:38,00,08,1, 12.0,1,1, 17.024, 10515.536, 474.608, 52912.755 25/06/07,08:14:38,01,08,1, 12.0,1,1, 17.024, 10515.553, 474.579, 52912.689 25/06/07,08:14:38,02,08,1, 12.0,1,1, 17.024, 10515.550, 474.553, 52912.784 25/06/07,08:14:38,03,08,1, 12.0,1,1, 17.024, 10515.549, 474.540, 52912.713 25/06/07,08:14:38,04,08,1, 12.0,1,1, 17.024, 10515.554, 474.537, 52912.701 25/06/07,08:14:38,05,08,1, 12.0,1,1, 17.024, 10515.534, 474.516, 52912.693 25/06/07,08:14:38,06,08,1, 12.0,1,1, 17.024, 10515.549, 474.496, 52912.732 25/06/07,08:14:38,07,08,1, 12.0,1,1, 17.024, 10515.554, 474.494, 52912.743 25/06/07,08:14:38,08,08,1, 12.0,1,1, 17.024, 10515.564, 474.464, 52912.738 25/06/07,08:14:38,09,08,1, 12.0,1,1, 17.024, 10515.567, 474.443, 52912.730 25/06/07,08:14:38,10,08,1, 12.0,1,1, 17.024, 10515.577, 474.449, 52912.751 25/06/07,08:14:38,11,08,1, 12.0,1,1, 17.024, 10515.543, 474.428, 52912.718 25/06/07,08:14:38,12,08,1, 12.0,1,1, 17.024, 10515.579, 474.414, 52912.690 25/06/07,08:14:38,13,08,1, 12.0,1,1, 17.024, 10515.584, 474.409, 52912.764 25/06/07,08:14:38,14,08,1, 12.0,1,1, 17.024, 10515.597, 474.395, 52912.724 25/06/07,08:14:38,15,08,1, 12.0,1,1, 17.024, 10515.600, 474.371, 52912.741 25/06/07,08:14:38,16,08,1, 12.0,1,1, 17.024, 10515.621, 474.353, 52912.746 25/06/07,08:14:38,17,08,1, 12.0,1,1, 17.024, 10515.627, 474.350, 52912.670 25/06/07,08:14:38,18,08,1, 12.0,1,1, 17.024, 10515.621, 474.335, 52912.771 25/06/07,08:14:38,19,08,1, 12.0,1,1, 17.024, 10515.629, 474.328, 52912.658 25/06/07,08:14:39,00,09,1, 11.9,1,1, 17.026, 10515.628, 474.328, 52912.658 25/06/07,08:14:39,01,09,1, 11.9,1,1, 17.026, 10515.634, 474.306, 52912.711 25/06/07,08:14:39,02,09,1, 11.9,1,1, 17.026, 10515.640, 474.278, 52912.704 25/06/07,08:14:39,03,09,1, 11.9,1,1, 17.026, 10515.652, 474.269, 52912.724 25/06/07,08:14:39,04,09,1, 11.9,1,1, 17.026, 10515.664, 474.266, 52912.707 25/06/07,08:14:39,05,09,1, 11.9,1,1, 17.026, 10515.673, 474.226, 52912.745 25/06/07,08:14:39,06,09,1, 11.9,1,1, 17.026, 10515.640, 474.214, 52912.731 25/06/07,08:14:39,07,09,1, 11.9,1,1, 17.026, 10515.631, 474.247, 52912.685 25/06/07,08:14:39,08,09,1, 11.9,1,1, 17.026, 10515.657, 474.205, 52912.754 25/06/07,08:14:39,09,09,1, 11.9,1,1, 17.026, 10515.678, 474.186, 52912.750 25/06/07,08:14:39,10,09,1, 11.9,1,1, 17.026, 10515.658, 474.209, 52912.717 25/06/07,08:14:39,11,09,1, 11.9,1,1, 17.026, 10515.685, 474.181, 52912.690 25/06/07,08:14:39,12,09,1, 11.9,1,1, 17.026, 10515.676, 474.142, 52912.669 25/06/07,08:14:39,13,09,1, 11.9,1,1, 17.026, 10515.671, 474.145, 52912.788 25/06/07,08:14:39,14,09,1, 11.9,1,1, 17.026, 10515.682, 474.121, 52912.704 25/06/07,08:14:39,15,09,1, 11.9,1,1, 17.026, 10515.701, 474.113, 52912.670 25/06/07,08:14:39,16,09,1, 11.9,1,1, 17.026, 10515.693, 474.113, 52912.677 25/06/07,08:14:39,17,09,1, 11.9,1,1, 17.026, 10515.716, 474.098, 52912.643 25/06/07,08:14:39,18,09,1, 11.9,1,1, 17.026, 10515.692, 474.076, 52912.648 25/06/07,08:14:39,19,09,1, 11.9,1,1, 17.026, 10515.693, 474.084, 52912.712 25/06/07,08:14:40,00,10,1, 11.9,1,1, 17.025, 10515.686, 474.084, 52912.712 25/06/07,08:14:40,01,10,1, 11.9,1,1, 17.025, 10515.703, 474.005, 52912.660 25/06/07,08:14:40,02,10,1, 11.9,1,1, 17.025, 10515.720, 474.033, 52912.751 25/06/07,08:14:40,03,10,1, 11.9,1,1, 17.025, 10515.713, 474.000, 52912.740 25/06/07,08:14:40,04,10,1, 11.9,1,1, 17.025, 10515.689, 474.000, 52912.739 25/06/07,08:14:40,05,10,1, 11.9,1,1, 17.025, 10515.702, 474.017, 52912.704 25/06/07,08:14:40,06,10,1, 11.9,1,1, 17.025, 10515.717, 473.992, 52912.643 25/06/07,08:14:40,07,10,1, 11.9,1,1, 17.025, 10515.725, 473.970, 52912.698 25/06/07,08:14:40,08,10,1, 11.9,1,1, 17.025, 10515.711, 473.958, 52912.621 25/06/07,08:14:40,09,10,1, 11.9,1,1, 17.025, 10515.744, 473.943, 52912.670 25/06/07,08:14:40,10,10,1, 11.9,1,1, 17.025, 10515.737, 473.917, 52912.666 25/06/07,08:14:40,11,10,1, 11.9,1,1, 17.025, 10515.724, 473.925, 52912.616 25/06/07,08:14:40,12,10,1, 11.9,1,1, 17.025, 10515.749, 473.915, 52912.606 25/06/07,08:14:40,13,10,1, 11.9,1,1, 17.025, 10515.702, 473.897, 52912.715 25/06/07,08:14:40,14,10,1, 11.9,1,1, 17.025, 10515.725, 473.883, 52912.679 25/06/07,08:14:40,15,10,1, 11.9,1,1, 17.025, 10515.756, 473.879, 52912.700 25/06/07,08:14:40,16,10,1, 11.9,1,1, 17.025, 10515.748, 473.854, 52912.726 25/06/07,08:14:40,17,10,1, 11.9,1,1, 17.025, 10515.737, 473.827, 52912.664 25/06/07,08:14:40,18,10,1, 11.9,1,1, 17.025, 10515.744, 473.835, 52912.683 25/06/07,08:14:40,19,10,1, 11.9,1,1, 17.025, 10515.764, 473.807, 52912.667 25/06/07,08:14:41,00,10,1, 11.9,1,1, 17.029, 10515.761, 473.807, 52912.667 25/06/07,08:14:41,01,10,1, 11.9,1,1, 17.029, 10515.760, 473.791, 52912.679 25/06/07,08:14:41,02,10,1, 11.9,1,1, 17.029, 10515.777, 473.771, 52912.671 25/06/07,08:14:41,03,10,1, 11.9,1,1, 17.029, 10515.759, 473.745, 52912.621 25/06/07,08:14:41,04,10,1, 11.9,1,1, 17.029, 10515.768, 473.754, 52912.659 25/06/07,08:14:41,05,10,1, 11.9,1,1, 17.029, 10515.787, 473.726, 52912.585 25/06/07,08:14:41,06,10,1, 11.9,1,1, 17.029, 10515.770, 473.708, 52912.633 25/06/07,08:14:41,07,10,1, 11.9,1,1, 17.029, 10515.813, 473.696, 52912.658 25/06/07,08:14:41,08,10,1, 11.9,1,1, 17.029, 10515.781, 473.680, 52912.622 25/06/07,08:14:41,09,10,1, 11.9,1,1, 17.029, 10515.807, 473.684, 52912.636 25/06/07,08:14:41,10,10,1, 11.9,1,1, 17.029, 10515.813, 473.683, 52912.590 25/06/07,08:14:41,11,10,1, 11.9,1,1, 17.029, 10515.789, 473.654, 52912.653 25/06/07,08:14:41,12,10,1, 11.9,1,1, 17.029, 10515.786, 473.624, 52912.633 25/06/07,08:14:41,13,10,1, 11.9,1,1, 17.029, 10515.805, 473.622, 52912.570 25/06/07,08:14:41,14,10,1, 11.9,1,1, 17.029, 10515.813, 473.630, 52912.560 25/06/07,08:14:41,15,10,1, 11.9,1,1, 17.029, 10515.792, 473.596, 52912.554 25/06/07,08:14:41,16,10,1, 11.9,1,1, 17.029, 10515.806, 473.618, 52912.626 25/06/07,08:14:41,17,10,1, 11.9,1,1, 17.029, 10515.806, 473.594, 52912.637 25/06/07,08:14:41,18,10,1, 11.9,1,1, 17.029, 10515.807, 473.570, 52912.636 25/06/07,08:14:41,19,10,1, 11.9,1,1, 17.029, 10515.809, 473.569, 52912.663 25/06/07,08:14:42,00,09,1, 11.9,1,1, 17.031, 10515.803, 473.569, 52912.663 25/06/07,08:14:42,01,09,1, 11.9,1,1, 17.031, 10515.802, 473.526, 52912.627 25/06/07,08:14:42,02,09,1, 11.9,1,1, 17.031, 10515.844, 473.509, 52912.494 25/06/07,08:14:42,03,09,1, 11.9,1,1, 17.031, 10515.829, 473.520, 52912.663 25/06/07,08:14:42,04,09,1, 11.9,1,1, 17.031, 10515.821, 473.491, 52912.598 25/06/07,08:14:42,05,09,1, 11.9,1,1, 17.031, 10515.819, 473.442, 52912.599 25/06/07,08:14:42,06,09,1, 11.9,1,1, 17.031, 10515.827, 473.463, 52912.601 25/06/07,08:14:42,07,09,1, 11.9,1,1, 17.031, 10515.832, 473.425, 52912.566 25/06/07,08:14:42,08,09,1, 11.9,1,1, 17.031, 10515.834, 473.437, 52912.638 25/06/07,08:14:42,09,09,1, 11.9,1,1, 17.031, 10515.841, 473.416, 52912.639 25/06/07,08:14:42,10,09,1, 11.9,1,1, 17.031, 10515.831, 473.373, 52912.552 25/06/07,08:14:42,11,09,1, 11.9,1,1, 17.031, 10515.834, 473.369, 52912.576 25/06/07,08:14:42,12,09,1, 11.9,1,1, 17.031, 10515.836, 473.356, 52912.569 25/06/07,08:14:42,13,09,1, 11.9,1,1, 17.031, 10515.796, 473.363, 52912.637 25/06/07,08:14:42,14,09,1, 11.9,1,1, 17.031, 10515.860, 473.334, 52912.652 25/06/07,08:14:42,15,09,1, 11.9,1,1, 17.031, 10515.871, 473.317, 52912.625 25/06/07,08:14:42,16,09,1, 11.9,1,1, 17.031, 10515.846, 473.302, 52912.560 25/06/07,08:14:42,17,09,1, 11.9,1,1, 17.031, 10515.839, 473.253, 52912.421 25/06/07,08:14:42,18,09,1, 11.9,1,1, 17.031, 10515.834, 473.281, 52912.580 25/06/07,08:14:42,19,09,1, 11.9,1,1, 17.031, 10515.897, 473.278, 52912.602 25/06/07,08:14:43,00,08,1, 12.0,1,1, 17.027, 10515.895, 473.278, 52912.602 25/06/07,08:14:43,01,08,1, 12.0,1,1, 17.027, 10515.882, 473.226, 52912.511 25/06/07,08:14:43,02,08,1, 12.0,1,1, 17.027, 10515.891, 473.219, 52912.623 25/06/07,08:14:43,03,08,1, 12.0,1,1, 17.027, 10515.880, 473.203, 52912.598 25/06/07,08:14:43,04,08,1, 12.0,1,1, 17.027, 10515.893, 473.172, 52912.627 25/06/07,08:14:43,05,08,1, 12.0,1,1, 17.027, 10515.900, 473.189, 52912.524 25/06/07,08:14:43,06,08,1, 12.0,1,1, 17.027, 10515.890, 473.165, 52912.512 25/06/07,08:14:43,07,08,1, 12.0,1,1, 17.027, 10515.915, 473.159, 52912.544 25/06/07,08:14:43,08,08,1, 12.0,1,1, 17.027, 10515.909, 473.154, 52912.563 25/06/07,08:14:43,09,08,1, 12.0,1,1, 17.027, 10515.904, 473.123, 52912.544 25/06/07,08:14:43,10,08,1, 12.0,1,1, 17.027, 10515.916, 473.110, 52912.518 25/06/07,08:14:43,11,08,1, 12.0,1,1, 17.027, 10515.932, 473.084, 52912.553 25/06/07,08:14:43,12,08,1, 12.0,1,1, 17.027, 10515.917, 473.077, 52912.561 25/06/07,08:14:43,13,08,1, 12.0,1,1, 17.027, 10515.951, 473.050, 52912.484 25/06/07,08:14:43,14,08,1, 12.0,1,1, 17.027, 10515.919, 473.054, 52912.650 25/06/07,08:14:43,15,08,1, 12.0,1,1, 17.027, 10515.917, 473.033, 52912.562 25/06/07,08:14:43,16,08,1, 12.0,1,1, 17.027, 10515.938, 473.000, 52912.464 25/06/07,08:14:43,17,08,1, 12.0,1,1, 17.027, 10515.951, 472.998, 52912.543 25/06/07,08:14:43,18,08,1, 12.0,1,1, 17.027, 10515.950, 472.997, 52912.556 25/06/07,08:14:43,19,08,1, 12.0,1,1, 17.027, 10515.952, 472.980, 52912.513 25/06/07,08:14:44,00,08,1, 11.9,1,1, 17.030, 10515.945, 472.980, 52912.513 25/06/07,08:14:44,01,08,1, 11.9,1,1, 17.030, 10515.927, 472.971, 52912.352 25/06/07,08:14:44,02,08,1, 11.9,1,1, 17.030, 10515.938, 472.968, 52912.566 25/06/07,08:14:44,03,08,1, 11.9,1,1, 17.030, 10515.955, 472.928, 52912.537 25/06/07,08:14:44,04,08,1, 11.9,1,1, 17.030, 10515.972, 472.934, 52912.526 25/06/07,08:14:44,05,08,1, 11.9,1,1, 17.030, 10515.998, 472.918, 52912.508 25/06/07,08:14:44,06,08,1, 11.9,1,1, 17.030, 10515.952, 472.895, 52912.490 25/06/07,08:14:44,07,08,1, 11.9,1,1, 17.030, 10515.973, 472.912, 52912.576 25/06/07,08:14:44,08,08,1, 11.9,1,1, 17.030, 10515.987, 472.881, 52912.495 25/06/07,08:14:44,09,08,1, 11.9,1,1, 17.030, 10516.003, 472.863, 52912.477 25/06/07,08:14:44,10,08,1, 11.9,1,1, 17.030, 10516.010, 472.857, 52912.511 25/06/07,08:14:44,11,08,1, 11.9,1,1, 17.030, 10516.010, 472.841, 52912.470 25/06/07,08:14:44,12,08,1, 11.9,1,1, 17.030, 10516.012, 472.803, 52912.513 25/06/07,08:14:44,13,08,1, 11.9,1,1, 17.030, 10516.011, 472.782, 52912.528 25/06/07,08:14:44,14,08,1, 11.9,1,1, 17.030, 10516.020, 472.799, 52912.497 25/06/07,08:14:44,15,08,1, 11.9,1,1, 17.030, 10516.045, 472.760, 52912.540 25/06/07,08:14:44,16,08,1, 11.9,1,1, 17.030, 10516.040, 472.758, 52912.495 25/06/07,08:14:44,17,08,1, 11.9,1,1, 17.030, 10516.024, 472.758, 52912.487 25/06/07,08:14:44,18,08,1, 11.9,1,1, 17.030, 10516.055, 472.705, 52912.463 25/06/07,08:14:44,19,08,1, 11.9,1,1, 17.030, 10516.025, 472.702, 52912.469 25/06/07,08:14:45,00,09,1, 11.9,1,1, 17.030, 10516.020, 472.702, 52912.469 25/06/07,08:14:45,01,09,1, 11.9,1,1, 17.030, 10516.081, 472.661, 52912.280 25/06/07,08:14:45,02,09,1, 11.9,1,1, 17.030, 10516.076, 472.675, 52912.418 25/06/07,08:14:45,03,09,1, 11.9,1,1, 17.030, 10516.054, 472.680, 52912.385 25/06/07,08:14:45,04,09,1, 11.9,1,1, 17.030, 10516.092, 472.665, 52912.417 25/06/07,08:14:45,05,09,1, 11.9,1,1, 17.030, 10516.107, 472.636, 52912.393 25/06/07,08:14:45,06,09,1, 11.9,1,1, 17.030, 10516.129, 472.618, 52912.479 25/06/07,08:14:45,07,09,1, 11.9,1,1, 17.030, 10516.111, 472.621, 52912.476 25/06/07,08:14:45,08,09,1, 11.9,1,1, 17.030, 10516.120, 472.591, 52912.378 25/06/07,08:14:45,09,09,1, 11.9,1,1, 17.030, 10516.128, 472.606, 52912.432 25/06/07,08:14:45,10,09,1, 11.9,1,1, 17.030, 10516.122, 472.608, 52912.493 25/06/07,08:14:45,11,09,1, 11.9,1,1, 17.030, 10516.124, 472.555, 52912.450 25/06/07,08:14:45,12,09,1, 11.9,1,1, 17.030, 10516.122, 472.561, 52912.473 25/06/07,08:14:45,13,09,1, 11.9,1,1, 17.030, 10516.142, 472.546, 52912.530 25/06/07,08:14:45,14,09,1, 11.9,1,1, 17.030, 10516.156, 472.516, 52912.397 25/06/07,08:14:45,15,09,1, 11.9,1,1, 17.030, 10516.166, 472.501, 52912.442 25/06/07,08:14:45,16,09,1, 11.9,1,1, 17.030, 10516.173, 472.505, 52912.446 25/06/07,08:14:45,17,09,1, 11.9,1,1, 17.030, 10516.183, 472.465, 52912.451 25/06/07,08:14:45,18,09,1, 11.9,1,1, 17.030, 10516.171, 472.463, 52912.482 25/06/07,08:14:45,19,09,1, 11.9,1,1, 17.030, 10516.194, 472.448, 52912.430 25/06/07,08:14:46,00,10,1, 11.9,1,1, 17.028, 10516.187, 472.448, 52912.430 25/06/07,08:14:46,01,10,1, 11.9,1,1, 17.028, 10516.197, 472.426, 52912.408 25/06/07,08:14:46,02,10,1, 11.9,1,1, 17.028, 10516.199, 472.439, 52912.399 25/06/07,08:14:46,03,10,1, 11.9,1,1, 17.028, 10516.213, 472.414, 52912.441 25/06/07,08:14:46,04,10,1, 11.9,1,1, 17.028, 10516.195, 472.395, 52912.406 25/06/07,08:14:46,05,10,1, 11.9,1,1, 17.028, 10516.225, 472.368, 52912.429 25/06/07,08:14:46,06,10,1, 11.9,1,1, 17.028, 10516.230, 472.378, 52912.485 25/06/07,08:14:46,07,10,1, 11.9,1,1, 17.028, 10516.258, 472.381, 52912.455 25/06/07,08:14:46,08,10,1, 11.9,1,1, 17.028, 10516.253, 472.340, 52912.373 25/06/07,08:14:46,09,10,1, 11.9,1,1, 17.028, 10516.250, 472.352, 52912.486 25/06/07,08:14:46,10,10,1, 11.9,1,1, 17.028, 10516.237, 472.325, 52912.406 25/06/07,08:14:46,11,10,1, 11.9,1,1, 17.028, 10516.269, 472.305, 52912.453 25/06/07,08:14:46,12,10,1, 11.9,1,1, 17.028, 10516.252, 472.306, 52912.450 25/06/07,08:14:46,13,10,1, 11.9,1,1, 17.028, 10516.277, 472.280, 52912.402 25/06/07,08:14:46,14,10,1, 11.9,1,1, 17.028, 10516.279, 472.282, 52912.455 25/06/07,08:14:46,15,10,1, 11.9,1,1, 17.028, 10516.320, 472.261, 52912.435 25/06/07,08:14:46,16,10,1, 11.9,1,1, 17.028, 10516.306, 472.240, 52912.420 25/06/07,08:14:46,17,10,1, 11.9,1,1, 17.028, 10516.288, 472.255, 52912.407 25/06/07,08:14:46,18,10,1, 11.9,1,1, 17.028, 10516.313, 472.225, 52912.439 25/06/07,08:14:46,19,10,1, 11.9,1,1, 17.028, 10516.345, 472.230, 52912.328 25/06/07,08:14:47,00,10,1, 11.9,1,1, 17.031, 10516.337, 472.230, 52912.328 25/06/07,08:14:47,01,10,1, 11.9,1,1, 17.031, 10516.332, 472.172, 52912.458 25/06/07,08:14:47,02,10,1, 11.9,1,1, 17.031, 10516.347, 472.159, 52912.443 25/06/07,08:14:47,03,10,1, 11.9,1,1, 17.031, 10516.355, 472.155, 52912.433 25/06/07,08:14:47,04,10,1, 11.9,1,1, 17.031, 10516.345, 472.136, 52912.375 25/06/07,08:14:47,05,10,1, 11.9,1,1, 17.031, 10516.391, 472.136, 52912.424 25/06/07,08:14:47,06,10,1, 11.9,1,1, 17.031, 10516.380, 472.134, 52912.467 25/06/07,08:14:47,07,10,1, 11.9,1,1, 17.031, 10516.386, 472.113, 52912.428 25/06/07,08:14:47,08,10,1, 11.9,1,1, 17.031, 10516.411, 472.088, 52912.424 25/06/07,08:14:47,09,10,1, 11.9,1,1, 17.031, 10516.424, 472.079, 52912.385 25/06/07,08:14:47,10,10,1, 11.9,1,1, 17.031, 10516.393, 472.076, 52912.409 25/06/07,08:14:47,11,10,1, 11.9,1,1, 17.031, 10516.422, 472.020, 52912.333 25/06/07,08:14:47,12,10,1, 11.9,1,1, 17.031, 10516.422, 472.052, 52912.388 25/06/07,08:14:47,13,10,1, 11.9,1,1, 17.031, 10516.428, 472.018, 52912.329 25/06/07,08:14:47,14,10,1, 11.9,1,1, 17.031, 10516.425, 471.990, 52912.325 25/06/07,08:14:47,15,10,1, 11.9,1,1, 17.031, 10516.462, 472.027, 52912.380 25/06/07,08:14:47,16,10,1, 11.9,1,1, 17.031, 10516.477, 471.986, 52912.395 25/06/07,08:14:47,17,10,1, 11.9,1,1, 17.031, 10516.446, 471.970, 52912.314 25/06/07,08:14:47,18,10,1, 11.9,1,1, 17.031, 10516.483, 471.982, 52912.441 25/06/07,08:14:47,19,10,1, 11.9,1,1, 17.031, 10516.505, 471.971, 52912.377 25/06/07,08:14:48,00,09,1, 11.9,1,1, 17.032, 10516.504, 471.971, 52912.377 25/06/07,08:14:48,01,09,1, 11.9,1,1, 17.032, 10516.476, 471.937, 52912.312 25/06/07,08:14:48,02,09,1, 11.9,1,1, 17.032, 10516.528, 471.905, 52912.365 25/06/07,08:14:48,03,09,1, 11.9,1,1, 17.032, 10516.501, 471.916, 52912.347 25/06/07,08:14:48,04,09,1, 11.9,1,1, 17.032, 10516.515, 471.899, 52912.417 25/06/07,08:14:48,05,09,1, 11.9,1,1, 17.032, 10516.525, 471.880, 52912.363 25/06/07,08:14:48,06,09,1, 11.9,1,1, 17.032, 10516.555, 471.872, 52912.406 25/06/07,08:14:48,07,09,1, 11.9,1,1, 17.032, 10516.555, 471.855, 52912.336 25/06/07,08:14:48,08,09,1, 11.9,1,1, 17.032, 10516.559, 471.823, 52912.332 25/06/07,08:14:48,09,09,1, 11.9,1,1, 17.032, 10516.574, 471.838, 52912.410 25/06/07,08:14:48,10,09,1, 11.9,1,1, 17.032, 10516.601, 471.820, 52912.334 25/06/07,08:14:48,11,09,1, 11.9,1,1, 17.032, 10516.596, 471.796, 52912.356 25/06/07,08:14:48,12,09,1, 11.9,1,1, 17.032, 10516.609, 471.796, 52912.349 25/06/07,08:14:48,13,09,1, 11.9,1,1, 17.032, 10516.616, 471.797, 52912.302 25/06/07,08:14:48,14,09,1, 11.9,1,1, 17.032, 10516.612, 471.735, 52912.260 25/06/07,08:14:48,15,09,1, 11.9,1,1, 17.032, 10516.599, 471.733, 52912.341 25/06/07,08:14:48,16,09,1, 11.9,1,1, 17.032, 10516.639, 471.765, 52912.369 25/06/07,08:14:48,17,09,1, 11.9,1,1, 17.032, 10516.612, 471.711, 52912.382 25/06/07,08:14:48,18,09,1, 11.9,1,1, 17.032, 10516.652, 471.684, 52912.324 25/06/07,08:14:48,19,09,1, 11.9,1,1, 17.032, 10516.654, 471.704, 52912.367 25/06/07,08:14:49,00,09,1, 12.0,1,1, 17.031, 10516.646, 471.704, 52912.367 25/06/07,08:14:49,01,09,1, 12.0,1,1, 17.031, 10516.643, 471.640, 52912.270 25/06/07,08:14:49,02,09,1, 12.0,1,1, 17.031, 10516.699, 471.661, 52912.288 25/06/07,08:14:49,03,09,1, 12.0,1,1, 17.031, 10516.670, 471.630, 52912.309 25/06/07,08:14:49,04,09,1, 12.0,1,1, 17.031, 10516.692, 471.619, 52912.354 25/06/07,08:14:49,05,09,1, 12.0,1,1, 17.031, 10516.685, 471.615, 52912.331 25/06/07,08:14:49,06,09,1, 12.0,1,1, 17.031, 10516.725, 471.618, 52912.326 25/06/07,08:14:49,07,09,1, 12.0,1,1, 17.031, 10516.724, 471.584, 52912.315 25/06/07,08:14:49,08,09,1, 12.0,1,1, 17.031, 10516.701, 471.579, 52912.344 25/06/07,08:14:49,09,09,1, 12.0,1,1, 17.031, 10516.681, 471.535, 52912.267 25/06/07,08:14:49,10,09,1, 12.0,1,1, 17.031, 10516.714, 471.551, 52912.381 25/06/07,08:14:49,11,09,1, 12.0,1,1, 17.031, 10516.725, 471.503, 52912.364 25/06/07,08:14:49,12,09,1, 12.0,1,1, 17.031, 10516.747, 471.505, 52912.239 25/06/07,08:14:49,13,09,1, 12.0,1,1, 17.031, 10516.737, 471.518, 52912.341 25/06/07,08:14:49,14,09,1, 12.0,1,1, 17.031, 10516.738, 471.475, 52912.281 25/06/07,08:14:49,15,09,1, 12.0,1,1, 17.031, 10516.747, 471.473, 52912.382 25/06/07,08:14:49,16,09,1, 12.0,1,1, 17.031, 10516.767, 471.470, 52912.318 25/06/07,08:14:49,17,09,1, 12.0,1,1, 17.031, 10516.756, 471.423, 52912.341 25/06/07,08:14:49,18,09,1, 12.0,1,1, 17.031, 10516.781, 471.410, 52912.267 25/06/07,08:14:49,19,09,1, 12.0,1,1, 17.031, 10516.789, 471.420, 52912.265 25/06/07,08:14:50,00,09,1, 11.9,1,1, 17.031, 10516.788, 471.420, 52912.265 25/06/07,08:14:50,01,09,1, 11.9,1,1, 17.031, 10516.813, 471.369, 52912.296 25/06/07,08:14:50,02,09,1, 11.9,1,1, 17.031, 10516.801, 471.389, 52912.300 25/06/07,08:14:50,03,09,1, 11.9,1,1, 17.031, 10516.819, 471.376, 52912.298 25/06/07,08:14:50,04,09,1, 11.9,1,1, 17.031, 10516.804, 471.348, 52912.297 25/06/07,08:14:50,05,09,1, 11.9,1,1, 17.031, 10516.830, 471.323, 52912.263 25/06/07,08:14:50,06,09,1, 11.9,1,1, 17.031, 10516.818, 471.323, 52912.278 25/06/07,08:14:50,07,09,1, 11.9,1,1, 17.031, 10516.845, 471.316, 52912.417 25/06/07,08:14:50,08,09,1, 11.9,1,1, 17.031, 10516.835, 471.290, 52912.238 25/06/07,08:14:50,09,09,1, 11.9,1,1, 17.031, 10516.827, 471.308, 52912.313 25/06/07,08:14:50,10,09,1, 11.9,1,1, 17.031, 10516.844, 471.300, 52912.344 25/06/07,08:14:50,11,09,1, 11.9,1,1, 17.031, 10516.835, 471.283, 52912.281 25/06/07,08:14:50,12,09,1, 11.9,1,1, 17.031, 10516.857, 471.242, 52912.263 25/06/07,08:14:50,13,09,1, 11.9,1,1, 17.031, 10516.865, 471.260, 52912.285 25/06/07,08:14:50,14,09,1, 11.9,1,1, 17.031, 10516.870, 471.243, 52912.344 25/06/07,08:14:50,15,09,1, 11.9,1,1, 17.031, 10516.867, 471.218, 52912.273 25/06/07,08:14:50,16,09,1, 11.9,1,1, 17.031, 10516.892, 471.219, 52912.284 25/06/07,08:14:50,17,09,1, 11.9,1,1, 17.031, 10516.883, 471.208, 52912.292 25/06/07,08:14:50,18,09,1, 11.9,1,1, 17.031, 10516.898, 471.191, 52912.296 25/06/07,08:14:50,19,09,1, 11.9,1,1, 17.031, 10516.909, 471.198, 52912.304 25/06/07,08:14:51,00,09,1, 11.9,1,1, 17.031, 10516.905, 471.198, 52912.304 25/06/07,08:14:51,01,09,1, 11.9,1,1, 17.031, 10516.927, 471.161, 52912.326 25/06/07,08:14:51,02,09,1, 11.9,1,1, 17.031, 10516.939, 471.147, 52912.281 25/06/07,08:14:51,03,09,1, 11.9,1,1, 17.031, 10516.924, 471.133, 52912.233 25/06/07,08:14:51,04,09,1, 11.9,1,1, 17.031, 10516.929, 471.131, 52912.330 25/06/07,08:14:51,05,09,1, 11.9,1,1, 17.031, 10516.934, 471.112, 52912.286 25/06/07,08:14:51,06,09,1, 11.9,1,1, 17.031, 10516.939, 471.099, 52912.357 25/06/07,08:14:51,07,09,1, 11.9,1,1, 17.031, 10516.982, 471.109, 52912.327 25/06/07,08:14:51,08,09,1, 11.9,1,1, 17.031, 10516.961, 471.086, 52912.273 25/06/07,08:14:51,09,09,1, 11.9,1,1, 17.031, 10516.950, 471.050, 52912.238 25/06/07,08:14:51,10,09,1, 11.9,1,1, 17.031, 10516.947, 471.032, 52912.285 25/06/07,08:14:51,11,09,1, 11.9,1,1, 17.031, 10516.946, 471.046, 52912.319 25/06/07,08:14:51,12,09,1, 11.9,1,1, 17.031, 10516.978, 471.025, 52912.334 25/06/07,08:14:51,13,09,1, 11.9,1,1, 17.031, 10516.979, 471.024, 52912.269 25/06/07,08:14:51,14,09,1, 11.9,1,1, 17.031, 10517.004, 471.020, 52912.314 25/06/07,08:14:51,15,09,1, 11.9,1,1, 17.031, 10516.996, 471.019, 52912.254 25/06/07,08:14:51,16,09,1, 11.9,1,1, 17.031, 10516.984, 471.002, 52912.305 25/06/07,08:14:51,17,09,1, 11.9,1,1, 17.031, 10516.984, 470.997, 52912.355 25/06/07,08:14:51,18,09,1, 11.9,1,1, 17.031, 10516.994, 470.996, 52912.286 25/06/07,08:14:51,19,09,1, 11.9,1,1, 17.031, 10517.001, 470.949, 52912.280 25/06/07,08:14:52,00,09,1, 11.9,1,1, 17.032, 10516.996, 470.949, 52912.280 25/06/07,08:14:52,01,09,1, 11.9,1,1, 17.032, 10517.011, 470.945, 52912.334 25/06/07,08:14:52,02,09,1, 11.9,1,1, 17.032, 10517.030, 470.920, 52912.268 25/06/07,08:14:52,03,09,1, 11.9,1,1, 17.032, 10517.045, 470.931, 52912.300 25/06/07,08:14:52,04,09,1, 11.9,1,1, 17.032, 10517.038, 470.931, 52912.319 25/06/07,08:14:52,05,09,1, 11.9,1,1, 17.032, 10517.021, 470.897, 52912.241 25/06/07,08:14:52,06,09,1, 11.9,1,1, 17.032, 10517.046, 470.891, 52912.299 25/06/07,08:14:52,07,09,1, 11.9,1,1, 17.032, 10517.050, 470.888, 52912.302 25/06/07,08:14:52,08,09,1, 11.9,1,1, 17.032, 10517.037, 470.878, 52912.293 25/06/07,08:14:52,09,09,1, 11.9,1,1, 17.032, 10517.042, 470.873, 52912.267 25/06/07,08:14:52,10,09,1, 11.9,1,1, 17.032, 10517.068, 470.852, 52912.283 25/06/07,08:14:52,11,09,1, 11.9,1,1, 17.032, 10517.078, 470.879, 52912.342 25/06/07,08:14:52,12,09,1, 11.9,1,1, 17.032, 10517.082, 470.850, 52912.354 25/06/07,08:14:52,13,09,1, 11.9,1,1, 17.032, 10517.079, 470.822, 52912.265 25/06/07,08:14:52,14,09,1, 11.9,1,1, 17.032, 10517.091, 470.803, 52912.344 25/06/07,08:14:52,15,09,1, 11.9,1,1, 17.032, 10517.096, 470.811, 52912.261 25/06/07,08:14:52,16,09,1, 11.9,1,1, 17.032, 10517.090, 470.821, 52912.259 25/06/07,08:14:52,17,09,1, 11.9,1,1, 17.032, 10517.115, 470.797, 52912.332 25/06/07,08:14:52,18,09,1, 11.9,1,1, 17.032, 10517.099, 470.766, 52912.248 25/06/07,08:14:52,19,09,1, 11.9,1,1, 17.032, 10517.131, 470.798, 52912.319 25/06/07,08:14:53,00,09,1, 12.0,1,1, 17.035, 10517.130, 470.798, 52912.319 25/06/07,08:14:53,01,09,1, 12.0,1,1, 17.035, 10517.121, 470.771, 52912.236 25/06/07,08:14:53,02,09,1, 12.0,1,1, 17.035, 10517.134, 470.773, 52912.332 25/06/07,08:14:53,03,09,1, 12.0,1,1, 17.035, 10517.104, 470.753, 52912.297 25/06/07,08:14:53,04,09,1, 12.0,1,1, 17.035, 10517.106, 470.714, 52912.245 25/06/07,08:14:53,05,09,1, 12.0,1,1, 17.035, 10517.112, 470.729, 52912.281 25/06/07,08:14:53,06,09,1, 12.0,1,1, 17.035, 10517.136, 470.723, 52912.278 25/06/07,08:14:53,07,09,1, 12.0,1,1, 17.035, 10517.139, 470.690, 52912.273 25/06/07,08:14:53,08,09,1, 12.0,1,1, 17.035, 10517.123, 470.708, 52912.294 25/06/07,08:14:53,09,09,1, 12.0,1,1, 17.035, 10517.115, 470.684, 52912.260 25/06/07,08:14:53,10,09,1, 12.0,1,1, 17.035, 10517.147, 470.682, 52912.257 25/06/07,08:14:53,11,09,1, 12.0,1,1, 17.035, 10517.125, 470.660, 52912.328 25/06/07,08:14:53,12,09,1, 12.0,1,1, 17.035, 10517.154, 470.659, 52912.284 25/06/07,08:14:53,13,09,1, 12.0,1,1, 17.035, 10517.151, 470.670, 52912.284 25/06/07,08:14:53,14,09,1, 12.0,1,1, 17.035, 10517.155, 470.635, 52912.340 25/06/07,08:14:53,15,09,1, 12.0,1,1, 17.035, 10517.158, 470.623, 52912.316 25/06/07,08:14:53,16,09,1, 12.0,1,1, 17.035, 10517.145, 470.651, 52912.322 25/06/07,08:14:53,17,09,1, 12.0,1,1, 17.035, 10517.159, 470.643, 52912.258 25/06/07,08:14:53,18,09,1, 12.0,1,1, 17.035, 10517.171, 470.611, 52912.260 25/06/07,08:14:53,19,09,1, 12.0,1,1, 17.035, 10517.193, 470.643, 52912.352 25/06/07,08:14:54,00,09,1, 12.0,1,1, 17.033, 10517.188, 470.643, 52912.352 25/06/07,08:14:54,01,09,1, 12.0,1,1, 17.033, 10517.200, 470.611, 52912.297 25/06/07,08:14:54,02,09,1, 12.0,1,1, 17.033, 10517.170, 470.594, 52912.287 25/06/07,08:14:54,03,09,1, 12.0,1,1, 17.033, 10517.189, 470.573, 52912.294 25/06/07,08:14:54,04,09,1, 12.0,1,1, 17.033, 10517.196, 470.592, 52912.333 25/06/07,08:14:54,05,09,1, 12.0,1,1, 17.033, 10517.194, 470.581, 52912.348 25/06/07,08:14:54,06,09,1, 12.0,1,1, 17.033, 10517.207, 470.568, 52912.355 25/06/07,08:14:54,07,09,1, 12.0,1,1, 17.033, 10517.213, 470.563, 52912.283 25/06/07,08:14:54,08,09,1, 12.0,1,1, 17.033, 10517.240, 470.579, 52912.324 25/06/07,08:14:54,09,09,1, 12.0,1,1, 17.033, 10517.210, 470.538, 52912.260 25/06/07,08:14:54,10,09,1, 12.0,1,1, 17.033, 10517.220, 470.523, 52912.264 25/06/07,08:14:54,11,09,1, 12.0,1,1, 17.033, 10517.230, 470.553, 52912.326 25/06/07,08:14:54,12,09,1, 12.0,1,1, 17.033, 10517.226, 470.538, 52912.253 25/06/07,08:14:54,13,09,1, 12.0,1,1, 17.033, 10517.229, 470.518, 52912.286 25/06/07,08:14:54,14,09,1, 12.0,1,1, 17.033, 10517.264, 470.519, 52912.349 25/06/07,08:14:54,15,09,1, 12.0,1,1, 17.033, 10517.242, 470.523, 52912.327 25/06/07,08:14:54,16,09,1, 12.0,1,1, 17.033, 10517.273, 470.502, 52912.335 25/06/07,08:14:54,17,09,1, 12.0,1,1, 17.033, 10517.251, 470.488, 52912.267 25/06/07,08:14:54,18,09,1, 12.0,1,1, 17.033, 10517.271, 470.474, 52912.304 25/06/07,08:14:54,19,09,1, 12.0,1,1, 17.033, 10517.272, 470.477, 52912.269 25/06/07,08:14:55,00,07,1, 11.9,1,1, 17.032, 10517.272, 470.477, 52912.269 25/06/07,08:14:55,01,07,1, 11.9,1,1, 17.032, 10517.285, 470.448, 52912.352 25/06/07,08:14:55,02,07,1, 11.9,1,1, 17.032, 10517.292, 470.464, 52912.294 25/06/07,08:14:55,03,07,1, 11.9,1,1, 17.032, 10517.294, 470.468, 52912.303 25/06/07,08:14:55,04,07,1, 11.9,1,1, 17.032, 10517.280, 470.445, 52912.355 25/06/07,08:14:55,05,07,1, 11.9,1,1, 17.032, 10517.312, 470.446, 52912.357 25/06/07,08:14:55,06,07,1, 11.9,1,1, 17.032, 10517.301, 470.452, 52912.335 25/06/07,08:14:55,07,07,1, 11.9,1,1, 17.032, 10517.290, 470.425, 52912.371 25/06/07,08:14:55,08,07,1, 11.9,1,1, 17.032, 10517.287, 470.408, 52912.291 25/06/07,08:14:55,09,07,1, 11.9,1,1, 17.032, 10517.301, 470.435, 52912.380 25/06/07,08:14:55,10,07,1, 11.9,1,1, 17.032, 10517.323, 470.413, 52912.279 25/06/07,08:14:55,11,07,1, 11.9,1,1, 17.032, 10517.328, 470.388, 52912.351 25/06/07,08:14:55,12,07,1, 11.9,1,1, 17.032, 10517.304, 470.383, 52912.329 25/06/07,08:14:55,13,07,1, 11.9,1,1, 17.032, 10517.328, 470.412, 52912.273 25/06/07,08:14:55,14,07,1, 11.9,1,1, 17.032, 10517.329, 470.395, 52912.318 25/06/07,08:14:55,15,07,1, 11.9,1,1, 17.032, 10517.318, 470.351, 52912.301 25/06/07,08:14:55,16,07,1, 11.9,1,1, 17.032, 10517.322, 470.373, 52912.319 25/06/07,08:14:55,17,07,1, 11.9,1,1, 17.032, 10517.353, 470.368, 52912.394 25/06/07,08:14:55,18,07,1, 11.9,1,1, 17.032, 10517.344, 470.338, 52912.324 25/06/07,08:14:55,19,07,1, 11.9,1,1, 17.032, 10517.359, 470.348, 52912.297 25/06/07,08:14:56,00,08,1, 11.9,1,1, 17.034, 10517.355, 470.348, 52912.297 25/06/07,08:14:56,01,08,1, 11.9,1,1, 17.034, 10517.368, 470.340, 52912.323 25/06/07,08:14:56,02,08,1, 11.9,1,1, 17.034, 10517.384, 470.317, 52912.366 25/06/07,08:14:56,03,08,1, 11.9,1,1, 17.034, 10517.356, 470.312, 52912.351 25/06/07,08:14:56,04,08,1, 11.9,1,1, 17.034, 10517.352, 470.305, 52912.358 25/06/07,08:14:56,05,08,1, 11.9,1,1, 17.034, 10517.353, 470.347, 52912.406 25/06/07,08:14:56,06,08,1, 11.9,1,1, 17.034, 10517.376, 470.298, 52912.314 25/06/07,08:14:56,07,08,1, 11.9,1,1, 17.034, 10517.388, 470.300, 52912.288 25/06/07,08:14:56,08,08,1, 11.9,1,1, 17.034, 10517.373, 470.297, 52912.404 25/06/07,08:14:56,09,08,1, 11.9,1,1, 17.034, 10517.388, 470.283, 52912.360 25/06/07,08:14:56,10,08,1, 11.9,1,1, 17.034, 10517.384, 470.261, 52912.353 25/06/07,08:14:56,11,08,1, 11.9,1,1, 17.034, 10517.389, 470.265, 52912.328 25/06/07,08:14:56,12,08,1, 11.9,1,1, 17.034, 10517.404, 470.253, 52912.376 25/06/07,08:14:56,13,08,1, 11.9,1,1, 17.034, 10517.405, 470.229, 52912.346 25/06/07,08:14:56,14,08,1, 11.9,1,1, 17.034, 10517.381, 470.222, 52912.324 25/06/07,08:14:56,15,08,1, 11.9,1,1, 17.034, 10517.406, 470.250, 52912.430 25/06/07,08:14:56,16,08,1, 11.9,1,1, 17.034, 10517.396, 470.226, 52912.436 25/06/07,08:14:56,17,08,1, 11.9,1,1, 17.034, 10517.403, 470.206, 52912.374 25/06/07,08:14:56,18,08,1, 11.9,1,1, 17.034, 10517.413, 470.211, 52912.380 25/06/07,08:14:56,19,08,1, 11.9,1,1, 17.034, 10517.445, 470.196, 52912.296 25/06/07,08:14:57,00,07,1, 11.9,1,1, 17.031, 10517.439, 470.196, 52912.296 25/06/07,08:14:57,01,07,1, 11.9,1,1, 17.031, 10517.432, 470.192, 52912.304 25/06/07,08:14:57,02,07,1, 11.9,1,1, 17.031, 10517.453, 470.262, 52912.784 25/06/07,08:14:57,03,07,1, 11.9,1,1, 17.031, 10517.456, 470.254, 52912.633 25/06/07,08:14:57,04,07,1, 11.9,1,1, 17.031, 10517.467, 470.255, 52912.763 25/06/07,08:14:57,05,07,1, 11.9,1,1, 17.031, 10517.469, 470.259, 52912.711 25/06/07,08:14:57,06,07,1, 11.9,1,1, 17.031, 10517.458, 470.221, 52912.763 25/06/07,08:14:57,07,07,1, 11.9,1,1, 17.031, 10517.478, 470.228, 52912.733 25/06/07,08:14:57,08,07,1, 11.9,1,1, 17.031, 10517.470, 470.233, 52912.797 25/06/07,08:14:57,09,07,1, 11.9,1,1, 17.031, 10517.470, 470.211, 52912.748 25/06/07,08:14:57,10,07,1, 11.9,1,1, 17.031, 10517.491, 470.213, 52912.735 25/06/07,08:14:57,11,07,1, 11.9,1,1, 17.031, 10517.491, 470.214, 52912.760 25/06/07,08:14:57,12,07,1, 11.9,1,1, 17.031, 10517.469, 470.209, 52912.746 25/06/07,08:14:57,13,07,1, 11.9,1,1, 17.031, 10517.464, 470.190, 52912.738 25/06/07,08:14:57,14,07,1, 11.9,1,1, 17.031, 10517.507, 470.205, 52912.695 25/06/07,08:14:57,15,07,1, 11.9,1,1, 17.031, 10517.490, 470.196, 52912.769 25/06/07,08:14:57,16,07,1, 11.9,1,1, 17.031, 10517.491, 470.213, 52912.787 25/06/07,08:14:57,17,07,1, 11.9,1,1, 17.031, 10517.475, 470.200, 52912.756 25/06/07,08:14:57,18,07,1, 11.9,1,1, 17.031, 10517.497, 470.175, 52912.762 25/06/07,08:14:57,19,07,1, 11.9,1,1, 17.031, 10517.494, 470.165, 52912.735 25/06/07,08:14:58,00,08,1, 11.9,1,1, 17.036, 10517.489, 470.165, 52912.735 25/06/07,08:14:58,01,08,1, 11.9,1,1, 17.036, 10517.482, 470.186, 52912.802 25/06/07,08:14:58,02,08,1, 11.9,1,1, 17.036, 10517.513, 470.159, 52912.845 25/06/07,08:14:58,03,08,1, 11.9,1,1, 17.036, 10517.503, 470.185, 52912.729 25/06/07,08:14:58,04,08,1, 11.9,1,1, 17.036, 10517.465, 470.166, 52912.738 25/06/07,08:14:58,05,08,1, 11.9,1,1, 17.036, 10517.491, 470.146, 52912.740 25/06/07,08:14:58,06,08,1, 11.9,1,1, 17.036, 10517.504, 470.109, 52912.759 25/06/07,08:14:58,07,08,1, 11.9,1,1, 17.036, 10517.515, 470.139, 52912.684 25/06/07,08:14:58,08,08,1, 11.9,1,1, 17.036, 10517.515, 470.131, 52912.826 25/06/07,08:14:58,09,08,1, 11.9,1,1, 17.036, 10517.506, 470.118, 52912.796 25/06/07,08:14:58,10,08,1, 11.9,1,1, 17.036, 10517.515, 470.119, 52912.782 25/06/07,08:14:58,11,08,1, 11.9,1,1, 17.036, 10517.533, 470.081, 52912.813 25/06/07,08:14:58,12,08,1, 11.9,1,1, 17.036, 10517.537, 470.087, 52912.825 25/06/07,08:14:58,13,08,1, 11.9,1,1, 17.036, 10517.528, 470.088, 52912.779 25/06/07,08:14:58,14,08,1, 11.9,1,1, 17.036, 10517.515, 470.091, 52912.780 25/06/07,08:14:58,15,08,1, 11.9,1,1, 17.036, 10517.518, 470.081, 52912.760 25/06/07,08:14:58,16,08,1, 11.9,1,1, 17.036, 10517.528, 470.066, 52912.741 25/06/07,08:14:58,17,08,1, 11.9,1,1, 17.036, 10517.542, 470.065, 52912.840 25/06/07,08:14:58,18,08,1, 11.9,1,1, 17.036, 10517.523, 470.088, 52912.778 25/06/07,08:14:58,19,08,1, 11.9,1,1, 17.036, 10517.519, 470.065, 52912.777 25/06/07,08:14:59,00,08,1, 12.0,1,1, 17.036, 10517.514, 470.065, 52912.777 25/06/07,08:14:59,01,08,1, 12.0,1,1, 17.036, 10517.535, 470.071, 52912.747 25/06/07,08:14:59,02,08,1, 12.0,1,1, 17.036, 10517.556, 470.033, 52912.786 25/06/07,08:14:59,03,08,1, 12.0,1,1, 17.036, 10517.540, 470.052, 52912.790 25/06/07,08:14:59,04,08,1, 12.0,1,1, 17.036, 10517.544, 470.031, 52912.826 25/06/07,08:14:59,05,08,1, 12.0,1,1, 17.036, 10517.577, 470.052, 52912.781 25/06/07,08:14:59,06,08,1, 12.0,1,1, 17.036, 10517.555, 470.033, 52912.795 25/06/07,08:14:59,07,08,1, 12.0,1,1, 17.036, 10517.565, 470.012, 52912.768 25/06/07,08:14:59,08,08,1, 12.0,1,1, 17.036, 10517.562, 470.005, 52912.803 25/06/07,08:14:59,09,08,1, 12.0,1,1, 17.036, 10517.560, 470.007, 52912.735 25/06/07,08:14:59,10,08,1, 12.0,1,1, 17.036, 10517.562, 470.000, 52912.792 25/06/07,08:14:59,11,08,1, 12.0,1,1, 17.036, 10517.576, 469.989, 52912.777 25/06/07,08:14:59,12,08,1, 12.0,1,1, 17.036, 10517.566, 469.997, 52912.856 25/06/07,08:14:59,13,08,1, 12.0,1,1, 17.036, 10517.556, 469.989, 52912.748 25/06/07,08:14:59,14,08,1, 12.0,1,1, 17.036, 10517.561, 469.979, 52912.758 25/06/07,08:14:59,15,08,1, 12.0,1,1, 17.036, 10517.563, 469.984, 52912.823 25/06/07,08:14:59,16,08,1, 12.0,1,1, 17.036, 10517.561, 469.975, 52912.762 25/06/07,08:14:59,17,08,1, 12.0,1,1, 17.036, 10517.577, 469.991, 52912.836 25/06/07,08:14:59,18,08,1, 12.0,1,1, 17.036, 10517.570, 469.968, 52912.756 25/06/07,08:14:59,19,08,1, 12.0,1,1, 17.036, 10517.584, 469.954, 52912.820 25/06/07,08:15:00,00,08,1, 11.9,1,1, 17.038, 10517.581, 469.954, 52912.820 25/06/07,08:15:00,01,08,1, 11.9,1,1, 17.038, 10517.570, 469.938, 52912.825 25/06/07,08:15:00,02,08,1, 11.9,1,1, 17.038, 10517.545, 469.869, 52912.434 25/06/07,08:15:00,03,08,1, 11.9,1,1, 17.038, 10517.535, 469.841, 52912.470 25/06/07,08:15:00,04,08,1, 11.9,1,1, 17.038, 10517.516, 469.831, 52912.422 25/06/07,08:15:00,05,08,1, 11.9,1,1, 17.038, 10517.535, 469.841, 52912.452 25/06/07,08:15:00,06,08,1, 11.9,1,1, 17.038, 10517.537, 469.830, 52912.441 25/06/07,08:15:00,07,08,1, 11.9,1,1, 17.038, 10517.567, 469.854, 52912.403 25/06/07,08:15:00,08,08,1, 11.9,1,1, 17.038, 10517.583, 469.834, 52912.445 25/06/07,08:15:00,09,08,1, 11.9,1,1, 17.038, 10517.549, 469.840, 52912.403 25/06/07,08:15:00,10,08,1, 11.9,1,1, 17.038, 10517.562, 469.814, 52912.453 25/06/07,08:15:00,11,08,1, 11.9,1,1, 17.038, 10517.577, 469.829, 52912.423 25/06/07,08:15:00,12,08,1, 11.9,1,1, 17.038, 10517.579, 469.822, 52912.380 25/06/07,08:15:00,13,08,1, 11.9,1,1, 17.038, 10517.555, 469.810, 52912.476 25/06/07,08:15:00,14,08,1, 11.9,1,1, 17.038, 10517.568, 469.825, 52912.369 25/06/07,08:15:00,15,08,1, 11.9,1,1, 17.038, 10517.565, 469.824, 52912.486 25/06/07,08:15:00,16,08,1, 11.9,1,1, 17.038, 10517.566, 469.790, 52912.382 25/06/07,08:15:00,17,08,1, 11.9,1,1, 17.038, 10517.575, 469.788, 52912.432 25/06/07,08:15:00,18,08,1, 11.9,1,1, 17.038, 10517.597, 469.774, 52912.385 25/06/07,08:15:00,19,08,1, 11.9,1,1, 17.038, 10517.568, 469.761, 52912.488 25/06/07,08:15:01,00,07,1, 11.9,1,1, 17.029, 10517.564, 469.761, 52912.488 25/06/07,08:15:01,01,07,1, 11.9,1,1, 17.029, 10517.591, 469.756, 52912.405 25/06/07,08:15:01,02,07,1, 11.9,1,1, 17.029, 10517.584, 469.743, 52912.417 25/06/07,08:15:01,03,07,1, 11.9,1,1, 17.029, 10517.583, 469.752, 52912.412 25/06/07,08:15:01,04,07,1, 11.9,1,1, 17.029, 10517.576, 469.763, 52912.416 25/06/07,08:15:01,05,07,1, 11.9,1,1, 17.029, 10517.581, 469.762, 52912.443 25/06/07,08:15:01,06,07,1, 11.9,1,1, 17.029, 10517.577, 469.756, 52912.395 25/06/07,08:15:01,07,07,1, 11.9,1,1, 17.029, 10517.589, 469.738, 52912.512 25/06/07,08:15:01,08,07,1, 11.9,1,1, 17.029, 10517.578, 469.746, 52912.397 25/06/07,08:15:01,09,07,1, 11.9,1,1, 17.029, 10517.577, 469.730, 52912.507 25/06/07,08:15:01,10,07,1, 11.9,1,1, 17.029, 10517.564, 469.708, 52912.433 25/06/07,08:15:01,11,07,1, 11.9,1,1, 17.029, 10517.605, 469.730, 52912.366 25/06/07,08:15:01,12,07,1, 11.9,1,1, 17.029, 10517.620, 469.686, 52912.388 25/06/07,08:15:01,13,07,1, 11.9,1,1, 17.029, 10517.600, 469.725, 52912.397 25/06/07,08:15:01,14,07,1, 11.9,1,1, 17.029, 10517.585, 469.702, 52912.418 25/06/07,08:15:01,15,07,1, 11.9,1,1, 17.029, 10517.614, 469.677, 52912.383 25/06/07,08:15:01,16,07,1, 11.9,1,1, 17.029, 10517.614, 469.694, 52912.389 25/06/07,08:15:01,17,07,1, 11.9,1,1, 17.029, 10517.624, 469.690, 52912.424 25/06/07,08:15:01,18,07,1, 11.9,1,1, 17.029, 10517.598, 469.660, 52912.355 25/06/07,08:15:01,19,07,1, 11.9,1,1, 17.029, 10517.609, 469.674, 52912.458 25/06/07,08:15:02,00,08,1, 11.8,1,1, 17.033, 10517.606, 469.674, 52912.458 25/06/07,08:15:02,01,08,1, 11.8,1,1, 17.033, 10517.637, 469.654, 52912.434 25/06/07,08:15:02,02,08,1, 11.8,1,1, 17.033, 10517.616, 469.665, 52912.349 25/06/07,08:15:02,03,08,1, 11.8,1,1, 17.033, 10517.648, 469.648, 52912.389 25/06/07,08:15:02,04,08,1, 11.8,1,1, 17.033, 10517.641, 469.643, 52912.437 25/06/07,08:15:02,05,08,1, 11.8,1,1, 17.033, 10517.640, 469.642, 52912.447 25/06/07,08:15:02,06,08,1, 11.8,1,1, 17.033, 10517.637, 469.649, 52912.397 25/06/07,08:15:02,07,08,1, 11.8,1,1, 17.033, 10517.639, 469.606, 52912.407 25/06/07,08:15:02,08,08,1, 11.8,1,1, 17.033, 10517.651, 469.638, 52912.478 25/06/07,08:15:02,09,08,1, 11.8,1,1, 17.033, 10517.660, 469.626, 52912.411 25/06/07,08:15:02,10,08,1, 11.8,1,1, 17.033, 10517.635, 469.609, 52912.371 25/06/07,08:15:02,11,08,1, 11.8,1,1, 17.033, 10517.617, 469.619, 52912.382 25/06/07,08:15:02,12,08,1, 11.8,1,1, 17.033, 10517.649, 469.607, 52912.440 25/06/07,08:15:02,13,08,1, 11.8,1,1, 17.033, 10517.651, 469.605, 52912.389 25/06/07,08:15:02,14,08,1, 11.8,1,1, 17.033, 10517.668, 469.600, 52912.448 25/06/07,08:15:02,15,08,1, 11.8,1,1, 17.033, 10517.638, 469.597, 52912.278 25/06/07,08:15:02,16,08,1, 11.8,1,1, 17.033, 10517.660, 469.594, 52912.381 25/06/07,08:15:02,17,08,1, 11.8,1,1, 17.033, 10517.659, 469.592, 52912.409 25/06/07,08:15:02,18,08,1, 11.8,1,1, 17.033, 10517.644, 469.599, 52912.464 25/06/07,08:15:02,19,08,1, 11.8,1,1, 17.033, 10517.659, 469.576, 52912.400 25/06/07,08:15:03,00,08,1, 11.9,1,1, 17.032, 10517.656, 469.576, 52912.400 25/06/07,08:15:03,01,08,1, 11.9,1,1, 17.032, 10517.685, 469.585, 52912.407 25/06/07,08:15:03,02,08,1, 11.9,1,1, 17.032, 10517.671, 469.576, 52912.452 25/06/07,08:15:03,03,08,1, 11.9,1,1, 17.032, 10517.689, 469.557, 52912.425 25/06/07,08:15:03,04,08,1, 11.9,1,1, 17.032, 10517.658, 469.572, 52912.459 25/06/07,08:15:03,05,08,1, 11.9,1,1, 17.032, 10517.665, 469.575, 52912.424 25/06/07,08:15:03,06,08,1, 11.9,1,1, 17.032, 10517.688, 469.551, 52912.437 25/06/07,08:15:03,07,08,1, 11.9,1,1, 17.032, 10517.671, 469.533, 52912.403 25/06/07,08:15:03,08,08,1, 11.9,1,1, 17.032, 10517.688, 469.543, 52912.457 25/06/07,08:15:03,09,08,1, 11.9,1,1, 17.032, 10517.691, 469.540, 52912.486 25/06/07,08:15:03,10,08,1, 11.9,1,1, 17.032, 10517.689, 469.525, 52912.473 25/06/07,08:15:03,11,08,1, 11.9,1,1, 17.032, 10517.682, 469.510, 52912.381 25/06/07,08:15:03,12,08,1, 11.9,1,1, 17.032, 10517.714, 469.506, 52912.408 25/06/07,08:15:03,13,08,1, 11.9,1,1, 17.032, 10517.697, 469.526, 52912.500 25/06/07,08:15:03,14,08,1, 11.9,1,1, 17.032, 10517.695, 469.497, 52912.289 25/06/07,08:15:03,15,08,1, 11.9,1,1, 17.032, 10517.705, 469.460, 52912.406 25/06/07,08:15:03,16,08,1, 11.9,1,1, 17.032, 10517.705, 469.491, 52912.432 25/06/07,08:15:03,17,08,1, 11.9,1,1, 17.032, 10517.705, 469.501, 52912.442 25/06/07,08:15:03,18,08,1, 11.9,1,1, 17.032, 10517.693, 469.472, 52912.383 25/06/07,08:15:03,19,08,1, 11.9,1,1, 17.032, 10517.705, 469.479, 52912.442 25/06/07,08:15:04,00,09,1, 11.9,1,1, 17.039, 10517.697, 469.479, 52912.442 25/06/07,08:15:04,01,09,1, 11.9,1,1, 17.039, 10517.707, 469.506, 52912.444 25/06/07,08:15:04,02,09,1, 11.9,1,1, 17.039, 10517.721, 469.464, 52912.396 25/06/07,08:15:04,03,09,1, 11.9,1,1, 17.039, 10517.714, 469.461, 52912.435 25/06/07,08:15:04,04,09,1, 11.9,1,1, 17.039, 10517.719, 469.468, 52912.411 25/06/07,08:15:04,05,09,1, 11.9,1,1, 17.039, 10517.708, 469.478, 52912.376 25/06/07,08:15:04,06,09,1, 11.9,1,1, 17.039, 10517.725, 469.450, 52912.438 25/06/07,08:15:04,07,09,1, 11.9,1,1, 17.039, 10517.729, 469.448, 52912.430 25/06/07,08:15:04,08,09,1, 11.9,1,1, 17.039, 10517.713, 469.438, 52912.445 25/06/07,08:15:04,09,09,1, 11.9,1,1, 17.039, 10517.697, 469.439, 52912.496 25/06/07,08:15:04,10,09,1, 11.9,1,1, 17.039, 10517.723, 469.425, 52912.465 25/06/07,08:15:04,11,09,1, 11.9,1,1, 17.039, 10517.718, 469.400, 52912.434 25/06/07,08:15:04,12,09,1, 11.9,1,1, 17.039, 10517.719, 469.403, 52912.397 25/06/07,08:15:04,13,09,1, 11.9,1,1, 17.039, 10517.729, 469.394, 52912.411 25/06/07,08:15:04,14,09,1, 11.9,1,1, 17.039, 10517.731, 469.406, 52912.379 25/06/07,08:15:04,15,09,1, 11.9,1,1, 17.039, 10517.740, 469.403, 52912.347 25/06/07,08:15:04,16,09,1, 11.9,1,1, 17.039, 10517.747, 469.374, 52912.482 25/06/07,08:15:04,17,09,1, 11.9,1,1, 17.039, 10517.746, 469.352, 52912.423 25/06/07,08:15:04,18,09,1, 11.9,1,1, 17.039, 10517.729, 469.378, 52912.357 25/06/07,08:15:04,19,09,1, 11.9,1,1, 17.039, 10517.764, 469.361, 52912.407 25/06/07,08:15:05,00,08,1, 12.0,1,1, 17.035, 10517.764, 469.361, 52912.407 25/06/07,08:15:05,01,08,1, 12.0,1,1, 17.035, 10517.725, 469.345, 52912.339 25/06/07,08:15:05,02,08,1, 12.0,1,1, 17.035, 10517.722, 469.348, 52912.414 25/06/07,08:15:05,03,08,1, 12.0,1,1, 17.035, 10517.733, 469.337, 52912.388 25/06/07,08:15:05,04,08,1, 12.0,1,1, 17.035, 10517.739, 469.321, 52912.351 25/06/07,08:15:05,05,08,1, 12.0,1,1, 17.035, 10517.735, 469.326, 52912.406 25/06/07,08:15:05,06,08,1, 12.0,1,1, 17.035, 10517.705, 469.322, 52912.392 25/06/07,08:15:05,07,08,1, 12.0,1,1, 17.035, 10517.729, 469.335, 52912.380 25/06/07,08:15:05,08,08,1, 12.0,1,1, 17.035, 10517.725, 469.309, 52912.352 25/06/07,08:15:05,09,08,1, 12.0,1,1, 17.035, 10517.714, 469.281, 52912.339 25/06/07,08:15:05,10,08,1, 12.0,1,1, 17.035, 10517.748, 469.284, 52912.394 25/06/07,08:15:05,11,08,1, 12.0,1,1, 17.035, 10517.753, 469.294, 52912.331 25/06/07,08:15:05,12,08,1, 12.0,1,1, 17.035, 10517.756, 469.255, 52912.382 25/06/07,08:15:05,13,08,1, 12.0,1,1, 17.035, 10517.740, 469.277, 52912.315 25/06/07,08:15:05,14,08,1, 12.0,1,1, 17.035, 10517.730, 469.268, 52912.380 25/06/07,08:15:05,15,08,1, 12.0,1,1, 17.035, 10517.752, 469.268, 52912.369 25/06/07,08:15:05,16,08,1, 12.0,1,1, 17.035, 10517.731, 469.275, 52912.384 25/06/07,08:15:05,17,08,1, 12.0,1,1, 17.035, 10517.736, 469.239, 52912.329 25/06/07,08:15:05,18,08,1, 12.0,1,1, 17.035, 10517.725, 469.244, 52912.368 25/06/07,08:15:05,19,08,1, 12.0,1,1, 17.035, 10517.742, 469.246, 52912.433 25/06/07,08:15:06,00,09,1, 11.9,1,1, 17.035, 10517.739, 469.246, 52912.433 25/06/07,08:15:06,01,09,1, 11.9,1,1, 17.035, 10517.726, 469.231, 52912.380 25/06/07,08:15:06,02,09,1, 11.9,1,1, 17.035, 10517.713, 469.218, 52912.414 25/06/07,08:15:06,03,09,1, 11.9,1,1, 17.035, 10517.749, 469.208, 52912.371 25/06/07,08:15:06,04,09,1, 11.9,1,1, 17.035, 10517.730, 469.219, 52912.328 25/06/07,08:15:06,05,09,1, 11.9,1,1, 17.035, 10517.762, 469.206, 52912.320 25/06/07,08:15:06,06,09,1, 11.9,1,1, 17.035, 10517.731, 469.191, 52912.354 25/06/07,08:15:06,07,09,1, 11.9,1,1, 17.035, 10517.731, 469.180, 52912.337 25/06/07,08:15:06,08,09,1, 11.9,1,1, 17.035, 10517.738, 469.187, 52912.300 25/06/07,08:15:06,09,09,1, 11.9,1,1, 17.035, 10517.746, 469.174, 52912.324 25/06/07,08:15:06,10,09,1, 11.9,1,1, 17.035, 10517.766, 469.156, 52912.307 25/06/07,08:15:06,11,09,1, 11.9,1,1, 17.035, 10517.730, 469.154, 52912.337 25/06/07,08:15:06,12,09,1, 11.9,1,1, 17.035, 10517.719, 469.177, 52912.314 25/06/07,08:15:06,13,09,1, 11.9,1,1, 17.035, 10517.737, 469.152, 52912.316 25/06/07,08:15:06,14,09,1, 11.9,1,1, 17.035, 10517.742, 469.146, 52912.371 25/06/07,08:15:06,15,09,1, 11.9,1,1, 17.035, 10517.725, 469.142, 52912.273 25/06/07,08:15:06,16,09,1, 11.9,1,1, 17.035, 10517.731, 469.121, 52912.383 25/06/07,08:15:06,17,09,1, 11.9,1,1, 17.035, 10517.759, 469.133, 52912.366 25/06/07,08:15:06,18,09,1, 11.9,1,1, 17.035, 10517.745, 469.142, 52912.399 25/06/07,08:15:06,19,09,1, 11.9,1,1, 17.035, 10517.756, 469.133, 52912.311 25/06/07,08:15:07,00,08,1, 11.9,1,1, 17.036, 10517.756, 469.133, 52912.311 25/06/07,08:15:07,01,08,1, 11.9,1,1, 17.036, 10517.736, 469.090, 52912.382 25/06/07,08:15:07,02,08,1, 11.9,1,1, 17.036, 10517.748, 469.115, 52912.357 25/06/07,08:15:07,03,08,1, 11.9,1,1, 17.036, 10517.743, 469.092, 52912.398 25/06/07,08:15:07,04,08,1, 11.9,1,1, 17.036, 10517.752, 469.081, 52912.317 25/06/07,08:15:07,05,08,1, 11.9,1,1, 17.036, 10517.739, 469.102, 52912.370 25/06/07,08:15:07,06,08,1, 11.9,1,1, 17.036, 10517.729, 469.082, 52912.340 25/06/07,08:15:07,07,08,1, 11.9,1,1, 17.036, 10517.760, 469.075, 52912.331 25/06/07,08:15:07,08,08,1, 11.9,1,1, 17.036, 10517.767, 469.095, 52912.384 25/06/07,08:15:07,09,08,1, 11.9,1,1, 17.036, 10517.763, 469.059, 52912.414 25/06/07,08:15:07,10,08,1, 11.9,1,1, 17.036, 10517.747, 469.048, 52912.395 25/06/07,08:15:07,11,08,1, 11.9,1,1, 17.036, 10517.752, 469.074, 52912.386 25/06/07,08:15:07,12,08,1, 11.9,1,1, 17.036, 10517.730, 469.070, 52912.380 25/06/07,08:15:07,13,08,1, 11.9,1,1, 17.036, 10517.780, 469.028, 52912.342 25/06/07,08:15:07,14,08,1, 11.9,1,1, 17.036, 10517.768, 469.050, 52912.324 25/06/07,08:15:07,15,08,1, 11.9,1,1, 17.036, 10517.744, 469.031, 52912.381 25/06/07,08:15:07,16,08,1, 11.9,1,1, 17.036, 10517.739, 469.025, 52912.373 25/06/07,08:15:07,17,08,1, 11.9,1,1, 17.036, 10517.786, 469.010, 52912.356 25/06/07,08:15:07,18,08,1, 11.9,1,1, 17.036, 10517.763, 469.013, 52912.362 25/06/07,08:15:07,19,08,1, 11.9,1,1, 17.036, 10517.764, 468.997, 52912.349 25/06/07,08:15:08,00,08,1, 11.9,1,1, 17.035, 10517.764, 468.997, 52912.349 25/06/07,08:15:08,01,08,1, 11.9,1,1, 17.035, 10517.768, 468.974, 52912.371 25/06/07,08:15:08,02,08,1, 11.9,1,1, 17.035, 10517.788, 468.965, 52912.268 25/06/07,08:15:08,03,08,1, 11.9,1,1, 17.035, 10517.776, 468.941, 52912.304 25/06/07,08:15:08,04,08,1, 11.9,1,1, 17.035, 10517.738, 468.969, 52912.327 25/06/07,08:15:08,05,08,1, 11.9,1,1, 17.035, 10517.760, 468.978, 52912.308 25/06/07,08:15:08,06,08,1, 11.9,1,1, 17.035, 10517.758, 468.947, 52912.356 25/06/07,08:15:08,07,08,1, 11.9,1,1, 17.035, 10517.770, 468.947, 52912.324 25/06/07,08:15:08,08,08,1, 11.9,1,1, 17.035, 10517.772, 468.947, 52912.294 25/06/07,08:15:08,09,08,1, 11.9,1,1, 17.035, 10517.773, 468.962, 52912.396 25/06/07,08:15:08,10,08,1, 11.9,1,1, 17.035, 10517.783, 468.936, 52912.353 25/06/07,08:15:08,11,08,1, 11.9,1,1, 17.035, 10517.764, 468.934, 52912.348 25/06/07,08:15:08,12,08,1, 11.9,1,1, 17.035, 10517.752, 468.931, 52912.343 25/06/07,08:15:08,13,08,1, 11.9,1,1, 17.035, 10517.759, 468.942, 52912.347 25/06/07,08:15:08,14,08,1, 11.9,1,1, 17.035, 10517.769, 468.936, 52912.275 25/06/07,08:15:08,15,08,1, 11.9,1,1, 17.035, 10517.756, 468.920, 52912.295 25/06/07,08:15:08,16,08,1, 11.9,1,1, 17.035, 10517.781, 468.907, 52912.312 25/06/07,08:15:08,17,08,1, 11.9,1,1, 17.035, 10517.778, 468.887, 52912.321 25/06/07,08:15:08,18,08,1, 11.9,1,1, 17.035, 10517.777, 468.909, 52912.256 25/06/07,08:15:08,19,08,1, 11.9,1,1, 17.035, 10517.780, 468.910, 52912.330 25/06/07,08:15:09,00,08,1, 12.0,1,1, 17.040, 10517.772, 468.910, 52912.330 25/06/07,08:15:09,01,08,1, 12.0,1,1, 17.040, 10517.790, 468.868, 52912.271 25/06/07,08:15:09,02,08,1, 12.0,1,1, 17.040, 10517.789, 468.861, 52912.306 25/06/07,08:15:09,03,08,1, 12.0,1,1, 17.040, 10517.781, 468.876, 52912.281 25/06/07,08:15:09,04,08,1, 12.0,1,1, 17.040, 10517.767, 468.870, 52912.318 25/06/07,08:15:09,05,08,1, 12.0,1,1, 17.040, 10517.772, 468.856, 52912.371 25/06/07,08:15:09,06,08,1, 12.0,1,1, 17.040, 10517.793, 468.873, 52912.335 25/06/07,08:15:09,07,08,1, 12.0,1,1, 17.040, 10517.760, 468.869, 52912.347 25/06/07,08:15:09,08,08,1, 12.0,1,1, 17.040, 10517.781, 468.886, 52912.342 25/06/07,08:15:09,09,08,1, 12.0,1,1, 17.040, 10517.778, 468.880, 52912.361 25/06/07,08:15:09,10,08,1, 12.0,1,1, 17.040, 10517.764, 468.845, 52912.254 25/06/07,08:15:09,11,08,1, 12.0,1,1, 17.040, 10517.779, 468.824, 52912.279 25/06/07,08:15:09,12,08,1, 12.0,1,1, 17.040, 10517.756, 468.853, 52912.279 25/06/07,08:15:09,13,08,1, 12.0,1,1, 17.040, 10517.758, 468.854, 52912.384 25/06/07,08:15:09,14,08,1, 12.0,1,1, 17.040, 10517.775, 468.829, 52912.253 25/06/07,08:15:09,15,08,1, 12.0,1,1, 17.040, 10517.787, 468.801, 52912.294 25/06/07,08:15:09,16,08,1, 12.0,1,1, 17.040, 10517.765, 468.798, 52912.285 25/06/07,08:15:09,17,08,1, 12.0,1,1, 17.040, 10517.781, 468.804, 52912.293 25/06/07,08:15:09,18,08,1, 12.0,1,1, 17.040, 10517.790, 468.815, 52912.318 25/06/07,08:15:09,19,08,1, 12.0,1,1, 17.040, 10517.771, 468.799, 52912.358 25/06/07,08:15:10,00,09,1, 12.0,1,1, 17.036, 10517.764, 468.799, 52912.358 25/06/07,08:15:10,01,09,1, 12.0,1,1, 17.036, 10517.793, 468.812, 52912.284 25/06/07,08:15:10,02,09,1, 12.0,1,1, 17.036, 10517.789, 468.794, 52912.289 25/06/07,08:15:10,03,09,1, 12.0,1,1, 17.036, 10517.792, 468.802, 52912.327 25/06/07,08:15:10,04,09,1, 12.0,1,1, 17.036, 10517.797, 468.786, 52912.255 25/06/07,08:15:10,05,09,1, 12.0,1,1, 17.036, 10517.785, 468.784, 52912.332 25/06/07,08:15:10,06,09,1, 12.0,1,1, 17.036, 10517.786, 468.766, 52912.263 25/06/07,08:15:10,07,09,1, 12.0,1,1, 17.036, 10517.761, 468.767, 52912.297 25/06/07,08:15:10,08,09,1, 12.0,1,1, 17.036, 10517.789, 468.767, 52912.244 25/06/07,08:15:10,09,09,1, 12.0,1,1, 17.036, 10517.782, 468.747, 52912.171 25/06/07,08:15:10,10,09,1, 12.0,1,1, 17.036, 10517.795, 468.753, 52912.281 25/06/07,08:15:10,11,09,1, 12.0,1,1, 17.036, 10517.801, 468.765, 52912.292 25/06/07,08:15:10,12,09,1, 12.0,1,1, 17.036, 10517.795, 468.755, 52912.315 25/06/07,08:15:10,13,09,1, 12.0,1,1, 17.036, 10517.791, 468.742, 52912.250 25/06/07,08:15:10,14,09,1, 12.0,1,1, 17.036, 10517.789, 468.724, 52912.298 25/06/07,08:15:10,15,09,1, 12.0,1,1, 17.036, 10517.775, 468.725, 52912.308 25/06/07,08:15:10,16,09,1, 12.0,1,1, 17.036, 10517.800, 468.732, 52912.315 25/06/07,08:15:10,17,09,1, 12.0,1,1, 17.036, 10517.784, 468.730, 52912.289 25/06/07,08:15:10,18,09,1, 12.0,1,1, 17.036, 10517.789, 468.694, 52912.314 25/06/07,08:15:10,19,09,1, 12.0,1,1, 17.036, 10517.775, 468.694, 52912.275 25/06/07,08:15:11,00,09,1, 11.9,1,1, 17.033, 10517.772, 468.694, 52912.275 25/06/07,08:15:11,01,09,1, 11.9,1,1, 17.033, 10517.792, 468.712, 52912.262 25/06/07,08:15:11,02,09,1, 11.9,1,1, 17.033, 10517.812, 468.696, 52912.257 25/06/07,08:15:11,03,09,1, 11.9,1,1, 17.033, 10517.798, 468.692, 52912.262 25/06/07,08:15:11,04,09,1, 11.9,1,1, 17.033, 10517.795, 468.640, 52912.253 25/06/07,08:15:11,05,09,1, 11.9,1,1, 17.033, 10517.797, 468.671, 52912.196 25/06/07,08:15:11,06,09,1, 11.9,1,1, 17.033, 10517.793, 468.677, 52912.356 25/06/07,08:15:11,07,09,1, 11.9,1,1, 17.033, 10517.799, 468.682, 52912.273 25/06/07,08:15:11,08,09,1, 11.9,1,1, 17.033, 10517.817, 468.646, 52912.234 25/06/07,08:15:11,09,09,1, 11.9,1,1, 17.033, 10517.825, 468.658, 52912.221 25/06/07,08:15:11,10,09,1, 11.9,1,1, 17.033, 10517.803, 468.688, 52912.272 25/06/07,08:15:11,11,09,1, 11.9,1,1, 17.033, 10517.819, 468.647, 52912.244 25/06/07,08:15:11,12,09,1, 11.9,1,1, 17.033, 10517.831, 468.646, 52912.230 25/06/07,08:15:11,13,09,1, 11.9,1,1, 17.033, 10517.772, 468.627, 52912.267 25/06/07,08:15:11,14,09,1, 11.9,1,1, 17.033, 10517.833, 468.637, 52912.265 25/06/07,08:15:11,15,09,1, 11.9,1,1, 17.033, 10517.806, 468.637, 52912.303 25/06/07,08:15:11,16,09,1, 11.9,1,1, 17.033, 10517.818, 468.644, 52912.259 25/06/07,08:15:11,17,09,1, 11.9,1,1, 17.033, 10517.820, 468.624, 52912.285 25/06/07,08:15:11,18,09,1, 11.9,1,1, 17.033, 10517.803, 468.578, 52912.259 25/06/07,08:15:11,19,09,1, 11.9,1,1, 17.033, 10517.801, 468.569, 52912.229 25/06/07,08:15:12,00,09,1, 11.9,1,1, 17.038, 10517.797, 468.569, 52912.229 25/06/07,08:15:12,01,09,1, 11.9,1,1, 17.038, 10517.826, 468.597, 52912.272 25/06/07,08:15:12,02,09,1, 11.9,1,1, 17.038, 10517.825, 468.603, 52912.268 25/06/07,08:15:12,03,09,1, 11.9,1,1, 17.038, 10517.812, 468.588, 52912.285 25/06/07,08:15:12,04,09,1, 11.9,1,1, 17.038, 10517.830, 468.566, 52912.255 25/06/07,08:15:12,05,09,1, 11.9,1,1, 17.038, 10517.818, 468.579, 52912.272 25/06/07,08:15:12,06,09,1, 11.9,1,1, 17.038, 10517.783, 468.551, 52912.236 25/06/07,08:15:12,07,09,1, 11.9,1,1, 17.038, 10517.797, 468.561, 52912.234 25/06/07,08:15:12,08,09,1, 11.9,1,1, 17.038, 10517.816, 468.549, 52912.293 25/06/07,08:15:12,09,09,1, 11.9,1,1, 17.038, 10517.819, 468.559, 52912.286 25/06/07,08:15:12,10,09,1, 11.9,1,1, 17.038, 10517.811, 468.533, 52912.222 25/06/07,08:15:12,11,09,1, 11.9,1,1, 17.038, 10517.817, 468.540, 52912.274 25/06/07,08:15:12,12,09,1, 11.9,1,1, 17.038, 10517.818, 468.510, 52912.200 25/06/07,08:15:12,13,09,1, 11.9,1,1, 17.038, 10517.817, 468.535, 52912.261 25/06/07,08:15:12,14,09,1, 11.9,1,1, 17.038, 10517.826, 468.517, 52912.248 25/06/07,08:15:12,15,09,1, 11.9,1,1, 17.038, 10517.836, 468.511, 52912.230 25/06/07,08:15:12,16,09,1, 11.9,1,1, 17.038, 10517.831, 468.508, 52912.233 25/06/07,08:15:12,17,09,1, 11.9,1,1, 17.038, 10517.833, 468.482, 52912.199 25/06/07,08:15:12,18,09,1, 11.9,1,1, 17.038, 10517.791, 468.495, 52912.230 25/06/07,08:15:12,19,09,1, 11.9,1,1, 17.038, 10517.824, 468.490, 52912.272 25/06/07,08:15:13,00,09,1, 11.9,1,1, 17.037, 10517.823, 468.490, 52912.272 25/06/07,08:15:13,01,09,1, 11.9,1,1, 17.037, 10517.862, 468.477, 52912.249 25/06/07,08:15:13,02,09,1, 11.9,1,1, 17.037, 10517.811, 468.455, 52912.269 25/06/07,08:15:13,03,09,1, 11.9,1,1, 17.037, 10517.827, 468.475, 52912.192 25/06/07,08:15:13,04,09,1, 11.9,1,1, 17.037, 10517.827, 468.463, 52912.207 25/06/07,08:15:13,05,09,1, 11.9,1,1, 17.037, 10517.821, 468.447, 52912.257 25/06/07,08:15:13,06,09,1, 11.9,1,1, 17.037, 10517.836, 468.470, 52912.278 25/06/07,08:15:13,07,09,1, 11.9,1,1, 17.037, 10517.836, 468.464, 52912.246 25/06/07,08:15:13,08,09,1, 11.9,1,1, 17.037, 10517.849, 468.409, 52912.161 25/06/07,08:15:13,09,09,1, 11.9,1,1, 17.037, 10517.828, 468.433, 52912.248 25/06/07,08:15:13,10,09,1, 11.9,1,1, 17.037, 10517.800, 468.412, 52912.204 25/06/07,08:15:13,11,09,1, 11.9,1,1, 17.037, 10517.817, 468.434, 52912.294 25/06/07,08:15:13,12,09,1, 11.9,1,1, 17.037, 10517.840, 468.433, 52912.250 25/06/07,08:15:13,13,09,1, 11.9,1,1, 17.037, 10517.833, 468.414, 52912.210 25/06/07,08:15:13,14,09,1, 11.9,1,1, 17.037, 10517.842, 468.405, 52912.260 25/06/07,08:15:13,15,09,1, 11.9,1,1, 17.037, 10517.836, 468.383, 52912.213 25/06/07,08:15:13,16,09,1, 11.9,1,1, 17.037, 10517.824, 468.421, 52912.271 25/06/07,08:15:13,17,09,1, 11.9,1,1, 17.037, 10517.821, 468.393, 52912.260 25/06/07,08:15:13,18,09,1, 11.9,1,1, 17.037, 10517.848, 468.383, 52912.158 25/06/07,08:15:13,19,09,1, 11.9,1,1, 17.037, 10517.848, 468.384, 52912.302 25/06/07,08:15:14,00,10,1, 11.9,1,1, 17.036, 10517.839, 468.384, 52912.302 25/06/07,08:15:14,01,10,1, 11.9,1,1, 17.036, 10517.843, 468.343, 52912.203 25/06/07,08:15:14,02,10,1, 11.9,1,1, 17.036, 10517.841, 468.380, 52912.211 25/06/07,08:15:14,03,10,1, 11.9,1,1, 17.036, 10517.844, 468.342, 52912.281 25/06/07,08:15:14,04,10,1, 11.9,1,1, 17.036, 10517.848, 468.355, 52912.280 25/06/07,08:15:14,05,10,1, 11.9,1,1, 17.036, 10517.837, 468.319, 52912.141 25/06/07,08:15:14,06,10,1, 11.9,1,1, 17.036, 10517.852, 468.309, 52912.129 25/06/07,08:15:14,07,10,1, 11.9,1,1, 17.036, 10517.841, 468.323, 52912.197 25/06/07,08:15:14,08,10,1, 11.9,1,1, 17.036, 10517.865, 468.310, 52912.250 25/06/07,08:15:14,09,10,1, 11.9,1,1, 17.036, 10517.862, 468.317, 52912.189 25/06/07,08:15:14,10,10,1, 11.9,1,1, 17.036, 10517.873, 468.310, 52912.150 25/06/07,08:15:14,11,10,1, 11.9,1,1, 17.036, 10517.820, 468.293, 52912.177 25/06/07,08:15:14,12,10,1, 11.9,1,1, 17.036, 10517.834, 468.289, 52912.239 25/06/07,08:15:14,13,10,1, 11.9,1,1, 17.036, 10517.863, 468.310, 52912.248 25/06/07,08:15:14,14,10,1, 11.9,1,1, 17.036, 10517.846, 468.277, 52912.165 25/06/07,08:15:14,15,10,1, 11.9,1,1, 17.036, 10517.839, 468.297, 52912.192 25/06/07,08:15:14,16,10,1, 11.9,1,1, 17.036, 10517.867, 468.271, 52912.238 25/06/07,08:15:14,17,10,1, 11.9,1,1, 17.036, 10517.851, 468.270, 52912.168 25/06/07,08:15:14,18,10,1, 11.9,1,1, 17.036, 10517.831, 468.274, 52912.250 25/06/07,08:15:14,19,10,1, 11.9,1,1, 17.036, 10517.886, 468.231, 52912.118 25/06/07,08:15:15,00,09,1, 11.9,1,1, 17.038, 10517.881, 468.231, 52912.118 25/06/07,08:15:15,01,09,1, 11.9,1,1, 17.038, 10517.834, 468.239, 52912.162 25/06/07,08:15:15,02,09,1, 11.9,1,1, 17.038, 10517.848, 468.221, 52912.155 25/06/07,08:15:15,03,09,1, 11.9,1,1, 17.038, 10517.859, 468.250, 52912.219 25/06/07,08:15:15,04,09,1, 11.9,1,1, 17.038, 10517.851, 468.233, 52912.239 25/06/07,08:15:15,05,09,1, 11.9,1,1, 17.038, 10517.854, 468.229, 52912.185 25/06/07,08:15:15,06,09,1, 11.9,1,1, 17.038, 10517.871, 468.211, 52912.239 25/06/07,08:15:15,07,09,1, 11.9,1,1, 17.038, 10517.850, 468.193, 52912.208 25/06/07,08:15:15,08,09,1, 11.9,1,1, 17.038, 10517.845, 468.226, 52912.202 25/06/07,08:15:15,09,09,1, 11.9,1,1, 17.038, 10517.857, 468.209, 52912.265 25/06/07,08:15:15,10,09,1, 11.9,1,1, 17.038, 10517.854, 468.203, 52912.169 25/06/07,08:15:15,11,09,1, 11.9,1,1, 17.038, 10517.868, 468.196, 52912.220 25/06/07,08:15:15,12,09,1, 11.9,1,1, 17.038, 10517.872, 468.209, 52912.218 25/06/07,08:15:15,13,09,1, 11.9,1,1, 17.038, 10517.839, 468.209, 52912.202 25/06/07,08:15:15,14,09,1, 11.9,1,1, 17.038, 10517.874, 468.177, 52912.181 25/06/07,08:15:15,15,09,1, 11.9,1,1, 17.038, 10517.869, 468.195, 52912.263 25/06/07,08:15:15,16,09,1, 11.9,1,1, 17.038, 10517.853, 468.167, 52912.213 25/06/07,08:15:15,17,09,1, 11.9,1,1, 17.038, 10517.860, 468.165, 52912.201 25/06/07,08:15:15,18,09,1, 11.9,1,1, 17.038, 10517.863, 468.171, 52912.226 25/06/07,08:15:15,19,09,1, 11.9,1,1, 17.038, 10517.899, 468.168, 52912.220 25/06/07,08:15:16,00,09,1, 11.9,1,1, 17.040, 10517.898, 468.168, 52912.220 25/06/07,08:15:16,01,09,1, 11.9,1,1, 17.040, 10517.884, 468.151, 52912.214 25/06/07,08:15:16,02,09,1, 11.9,1,1, 17.040, 10517.891, 468.150, 52912.234 25/06/07,08:15:16,03,09,1, 11.9,1,1, 17.040, 10517.872, 468.153, 52912.225 25/06/07,08:15:16,04,09,1, 11.9,1,1, 17.040, 10517.847, 468.134, 52912.137 25/06/07,08:15:16,05,09,1, 11.9,1,1, 17.040, 10517.897, 468.147, 52912.209 25/06/07,08:15:16,06,09,1, 11.9,1,1, 17.040, 10517.868, 468.152, 52912.228 25/06/07,08:15:16,07,09,1, 11.9,1,1, 17.040, 10517.893, 468.124, 52912.182 25/06/07,08:15:16,08,09,1, 11.9,1,1, 17.040, 10517.911, 468.130, 52912.207 25/06/07,08:15:16,09,09,1, 11.9,1,1, 17.040, 10517.891, 468.126, 52912.266 25/06/07,08:15:16,10,09,1, 11.9,1,1, 17.040, 10517.844, 468.099, 52912.137 25/06/07,08:15:16,11,09,1, 11.9,1,1, 17.040, 10517.886, 468.131, 52912.254 25/06/07,08:15:16,12,09,1, 11.9,1,1, 17.040, 10517.891, 468.117, 52912.135 25/06/07,08:15:16,13,09,1, 11.9,1,1, 17.040, 10517.870, 468.133, 52912.153 25/06/07,08:15:16,14,09,1, 11.9,1,1, 17.040, 10517.912, 468.117, 52912.165 25/06/07,08:15:16,15,09,1, 11.9,1,1, 17.040, 10517.897, 468.112, 52912.181 25/06/07,08:15:16,16,09,1, 11.9,1,1, 17.040, 10517.910, 468.110, 52912.111 25/06/07,08:15:16,17,09,1, 11.9,1,1, 17.040, 10517.871, 468.081, 52912.128 25/06/07,08:15:16,18,09,1, 11.9,1,1, 17.040, 10517.898, 468.109, 52912.196 25/06/07,08:15:16,19,09,1, 11.9,1,1, 17.040, 10517.926, 468.074, 52912.175 25/06/07,08:15:17,00,10,1, 12.0,1,1, 17.040, 10517.923, 468.074, 52912.175 25/06/07,08:15:17,01,10,1, 12.0,1,1, 17.040, 10517.900, 468.100, 52912.166 25/06/07,08:15:17,02,10,1, 12.0,1,1, 17.040, 10517.912, 468.083, 52912.168 25/06/07,08:15:17,03,10,1, 12.0,1,1, 17.040, 10517.920, 468.090, 52912.179 25/06/07,08:15:17,04,10,1, 12.0,1,1, 17.040, 10517.914, 468.059, 52912.130 25/06/07,08:15:17,05,10,1, 12.0,1,1, 17.040, 10517.932, 468.054, 52912.160 25/06/07,08:15:17,06,10,1, 12.0,1,1, 17.040, 10517.945, 468.057, 52912.148 25/06/07,08:15:17,07,10,1, 12.0,1,1, 17.040, 10517.901, 468.052, 52912.170 25/06/07,08:15:17,08,10,1, 12.0,1,1, 17.040, 10517.908, 468.066, 52912.163 25/06/07,08:15:17,09,10,1, 12.0,1,1, 17.040, 10517.926, 468.069, 52912.128 25/06/07,08:15:17,10,10,1, 12.0,1,1, 17.040, 10517.927, 468.026, 52912.214 25/06/07,08:15:17,11,10,1, 12.0,1,1, 17.040, 10517.929, 468.034, 52912.161 25/06/07,08:15:17,12,10,1, 12.0,1,1, 17.040, 10517.918, 468.051, 52912.202 25/06/07,08:15:17,13,10,1, 12.0,1,1, 17.040, 10517.951, 468.031, 52912.159 25/06/07,08:15:17,14,10,1, 12.0,1,1, 17.040, 10517.936, 468.042, 52912.221 25/06/07,08:15:17,15,10,1, 12.0,1,1, 17.040, 10517.934, 468.038, 52912.249 25/06/07,08:15:17,16,10,1, 12.0,1,1, 17.040, 10517.938, 468.030, 52912.146 25/06/07,08:15:17,17,10,1, 12.0,1,1, 17.040, 10517.961, 468.017, 52912.137 25/06/07,08:15:17,18,10,1, 12.0,1,1, 17.040, 10517.935, 468.007, 52912.166 25/06/07,08:15:17,19,10,1, 12.0,1,1, 17.040, 10517.963, 468.040, 52912.149 25/06/07,08:15:18,00,10,1, 12.0,1,1, 17.041, 10517.956, 468.040, 52912.149 25/06/07,08:15:18,01,10,1, 12.0,1,1, 17.041, 10517.970, 468.000, 52912.111 25/06/07,08:15:18,02,10,1, 12.0,1,1, 17.041, 10517.945, 468.005, 52912.215 25/06/07,08:15:18,03,10,1, 12.0,1,1, 17.041, 10517.954, 468.020, 52912.177 25/06/07,08:15:18,04,10,1, 12.0,1,1, 17.041, 10517.941, 468.021, 52912.198 25/06/07,08:15:18,05,10,1, 12.0,1,1, 17.041, 10517.938, 468.000, 52912.215 25/06/07,08:15:18,06,10,1, 12.0,1,1, 17.041, 10517.954, 468.003, 52912.219 25/06/07,08:15:18,07,10,1, 12.0,1,1, 17.041, 10517.955, 467.990, 52912.143 25/06/07,08:15:18,08,10,1, 12.0,1,1, 17.041, 10517.951, 467.991, 52912.191 25/06/07,08:15:18,09,10,1, 12.0,1,1, 17.041, 10517.963, 467.984, 52912.120 25/06/07,08:15:18,10,10,1, 12.0,1,1, 17.041, 10517.949, 467.993, 52912.203 25/06/07,08:15:18,11,10,1, 12.0,1,1, 17.041, 10517.935, 468.014, 52912.140 25/06/07,08:15:18,12,10,1, 12.0,1,1, 17.041, 10517.970, 468.000, 52912.155 25/06/07,08:15:18,13,10,1, 12.0,1,1, 17.041, 10517.921, 467.989, 52912.146 25/06/07,08:15:18,14,10,1, 12.0,1,1, 17.041, 10517.963, 467.978, 52912.111 25/06/07,08:15:18,15,10,1, 12.0,1,1, 17.041, 10517.957, 467.993, 52912.115 25/06/07,08:15:18,16,10,1, 12.0,1,1, 17.041, 10517.950, 467.995, 52912.181 25/06/07,08:15:18,17,10,1, 12.0,1,1, 17.041, 10517.962, 467.980, 52912.172 25/06/07,08:15:18,18,10,1, 12.0,1,1, 17.041, 10517.936, 467.982, 52912.221 25/06/07,08:15:18,19,10,1, 12.0,1,1, 17.041, 10517.923, 467.973, 52912.198 25/06/07,08:15:19,00,10,1, 11.9,1,1, 17.037, 10517.923, 467.973, 52912.198 25/06/07,08:15:19,01,10,1, 11.9,1,1, 17.037, 10517.921, 467.972, 52912.200 25/06/07,08:15:19,02,10,1, 11.9,1,1, 17.037, 10517.942, 467.990, 52912.138 25/06/07,08:15:19,03,10,1, 11.9,1,1, 17.037, 10517.916, 467.961, 52912.189 25/06/07,08:15:19,04,10,1, 11.9,1,1, 17.037, 10517.935, 467.943, 52912.192 25/06/07,08:15:19,05,10,1, 11.9,1,1, 17.037, 10517.919, 467.916, 52912.169 25/06/07,08:15:19,06,10,1, 11.9,1,1, 17.037, 10517.937, 467.950, 52912.147 25/06/07,08:15:19,07,10,1, 11.9,1,1, 17.037, 10517.942, 467.950, 52912.158 25/06/07,08:15:19,08,10,1, 11.9,1,1, 17.037, 10517.920, 467.940, 52912.203 25/06/07,08:15:19,09,10,1, 11.9,1,1, 17.037, 10517.936, 467.960, 52912.162 25/06/07,08:15:19,10,10,1, 11.9,1,1, 17.037, 10517.930, 467.927, 52912.152 25/06/07,08:15:19,11,10,1, 11.9,1,1, 17.037, 10517.930, 467.920, 52912.152 25/06/07,08:15:19,12,10,1, 11.9,1,1, 17.037, 10517.928, 467.919, 52912.217 25/06/07,08:15:19,13,10,1, 11.9,1,1, 17.037, 10517.899, 467.919, 52912.200 25/06/07,08:15:19,14,10,1, 11.9,1,1, 17.037, 10517.902, 467.914, 52912.125 25/06/07,08:15:19,15,10,1, 11.9,1,1, 17.037, 10517.916, 467.920, 52912.199 25/06/07,08:15:19,16,10,1, 11.9,1,1, 17.037, 10517.933, 467.925, 52912.169 25/06/07,08:15:19,17,10,1, 11.9,1,1, 17.037, 10517.903, 467.908, 52912.113 25/06/07,08:15:19,18,10,1, 11.9,1,1, 17.037, 10517.905, 467.906, 52912.178 25/06/07,08:15:19,19,10,1, 11.9,1,1, 17.037, 10517.928, 467.902, 52912.184 25/06/07,08:15:20,00,09,1, 11.9,1,1, 17.042, 10517.923, 467.902, 52912.184 25/06/07,08:15:20,01,09,1, 11.9,1,1, 17.042, 10517.884, 467.891, 52912.227 25/06/07,08:15:20,02,09,1, 11.9,1,1, 17.042, 10517.910, 467.863, 52912.137 25/06/07,08:15:20,03,09,1, 11.9,1,1, 17.042, 10517.886, 467.873, 52912.142 25/06/07,08:15:20,04,09,1, 11.9,1,1, 17.042, 10517.876, 467.858, 52912.147 25/06/07,08:15:20,05,09,1, 11.9,1,1, 17.042, 10517.903, 467.879, 52912.218 25/06/07,08:15:20,06,09,1, 11.9,1,1, 17.042, 10517.900, 467.886, 52912.158 25/06/07,08:15:20,07,09,1, 11.9,1,1, 17.042, 10517.876, 467.904, 52912.131 25/06/07,08:15:20,08,09,1, 11.9,1,1, 17.042, 10517.891, 467.864, 52912.181 25/06/07,08:15:20,09,09,1, 11.9,1,1, 17.042, 10517.900, 467.876, 52912.172 25/06/07,08:15:20,10,09,1, 11.9,1,1, 17.042, 10517.892, 467.867, 52912.231 25/06/07,08:15:20,11,09,1, 11.9,1,1, 17.042, 10517.868, 467.852, 52912.152 25/06/07,08:15:20,12,09,1, 11.9,1,1, 17.042, 10517.845, 467.850, 52912.179 25/06/07,08:15:20,13,09,1, 11.9,1,1, 17.042, 10517.847, 467.848, 52912.190 25/06/07,08:15:20,14,09,1, 11.9,1,1, 17.042, 10517.874, 467.869, 52912.213 25/06/07,08:15:20,15,09,1, 11.9,1,1, 17.042, 10517.883, 467.865, 52912.193 25/06/07,08:15:20,16,09,1, 11.9,1,1, 17.042, 10517.845, 467.851, 52912.149 25/06/07,08:15:20,17,09,1, 11.9,1,1, 17.042, 10517.861, 467.839, 52912.257 25/06/07,08:15:20,18,09,1, 11.9,1,1, 17.042, 10517.843, 467.860, 52912.160 25/06/07,08:15:20,19,09,1, 11.9,1,1, 17.042, 10517.848, 467.845, 52912.215 25/06/07,08:15:21,00,09,1, 11.9,1,1, 17.040, 10517.848, 467.845, 52912.215 25/06/07,08:15:21,01,09,1, 11.9,1,1, 17.040, 10517.845, 467.824, 52912.191 25/06/07,08:15:21,02,09,1, 11.9,1,1, 17.040, 10517.830, 467.820, 52912.209 25/06/07,08:15:21,03,09,1, 11.9,1,1, 17.040, 10517.835, 467.815, 52912.215 25/06/07,08:15:21,04,09,1, 11.9,1,1, 17.040, 10517.822, 467.808, 52912.244 25/06/07,08:15:21,05,09,1, 11.9,1,1, 17.040, 10517.790, 467.816, 52912.177 25/06/07,08:15:21,06,09,1, 11.9,1,1, 17.040, 10517.801, 467.799, 52912.215 25/06/07,08:15:21,07,09,1, 11.9,1,1, 17.040, 10517.798, 467.802, 52912.122 25/06/07,08:15:21,08,09,1, 11.9,1,1, 17.040, 10517.808, 467.789, 52912.212 25/06/07,08:15:21,09,09,1, 11.9,1,1, 17.040, 10517.781, 467.799, 52912.209 25/06/07,08:15:21,10,09,1, 11.9,1,1, 17.040, 10517.776, 467.760, 52912.190 25/06/07,08:15:21,11,09,1, 11.9,1,1, 17.040, 10517.764, 467.761, 52912.171 25/06/07,08:15:21,12,09,1, 11.9,1,1, 17.040, 10517.744, 467.772, 52912.207 25/06/07,08:15:21,13,09,1, 11.9,1,1, 17.040, 10517.733, 467.798, 52912.216 25/06/07,08:15:21,14,09,1, 11.9,1,1, 17.040, 10517.747, 467.786, 52912.197 25/06/07,08:15:21,15,09,1, 11.9,1,1, 17.040, 10517.756, 467.774, 52912.138 25/06/07,08:15:21,16,09,1, 11.9,1,1, 17.040, 10517.743, 467.770, 52912.169 25/06/07,08:15:21,17,09,1, 11.9,1,1, 17.040, 10517.707, 467.765, 52912.198 25/06/07,08:15:21,18,09,1, 11.9,1,1, 17.040, 10517.727, 467.744, 52912.188 25/06/07,08:15:21,19,09,1, 11.9,1,1, 17.040, 10517.712, 467.720, 52912.176 25/06/07,08:15:22,00,08,1, 11.9,1,1, 17.038, 10517.706, 467.720, 52912.176 25/06/07,08:15:22,01,08,1, 11.9,1,1, 17.038, 10517.704, 467.755, 52912.212 25/06/07,08:15:22,02,08,1, 11.9,1,1, 17.038, 10517.715, 467.727, 52912.151 25/06/07,08:15:22,03,08,1, 11.9,1,1, 17.038, 10517.687, 467.728, 52912.155 25/06/07,08:15:22,04,08,1, 11.9,1,1, 17.038, 10517.678, 467.698, 52912.146 25/06/07,08:15:22,05,08,1, 11.9,1,1, 17.038, 10517.665, 467.692, 52912.166 25/06/07,08:15:22,06,08,1, 11.9,1,1, 17.038, 10517.665, 467.721, 52912.233 25/06/07,08:15:22,07,08,1, 11.9,1,1, 17.038, 10517.650, 467.693, 52912.123 25/06/07,08:15:22,08,08,1, 11.9,1,1, 17.038, 10517.677, 467.701, 52912.117 25/06/07,08:15:22,09,08,1, 11.9,1,1, 17.038, 10517.646, 467.721, 52912.202 25/06/07,08:15:22,10,08,1, 11.9,1,1, 17.038, 10517.640, 467.676, 52912.131 25/06/07,08:15:22,11,08,1, 11.9,1,1, 17.038, 10517.651, 467.664, 52912.139 25/06/07,08:15:22,12,08,1, 11.9,1,1, 17.038, 10517.647, 467.673, 52912.162 25/06/07,08:15:22,13,08,1, 11.9,1,1, 17.038, 10517.613, 467.691, 52912.131 25/06/07,08:15:22,14,08,1, 11.9,1,1, 17.038, 10517.594, 467.667, 52912.196 25/06/07,08:15:22,15,08,1, 11.9,1,1, 17.038, 10517.609, 467.670, 52912.132 25/06/07,08:15:22,16,08,1, 11.9,1,1, 17.038, 10517.578, 467.674, 52912.163 25/06/07,08:15:22,17,08,1, 11.9,1,1, 17.038, 10517.602, 467.678, 52912.148 25/06/07,08:15:22,18,08,1, 11.9,1,1, 17.038, 10517.600, 467.644, 52912.178 25/06/07,08:15:22,19,08,1, 11.9,1,1, 17.038, 10517.560, 467.635, 52912.118 25/06/07,08:15:23,00,09,1, 12.0,1,1, 17.039, 10517.555, 467.635, 52912.118 25/06/07,08:15:23,01,09,1, 12.0,1,1, 17.039, 10517.585, 467.647, 52912.185 25/06/07,08:15:23,02,09,1, 12.0,1,1, 17.039, 10517.557, 467.658, 52912.149 25/06/07,08:15:23,03,09,1, 12.0,1,1, 17.039, 10517.524, 467.625, 52912.182 25/06/07,08:15:23,04,09,1, 12.0,1,1, 17.039, 10517.524, 467.627, 52912.153 25/06/07,08:15:23,05,09,1, 12.0,1,1, 17.039, 10517.513, 467.618, 52912.205 25/06/07,08:15:23,06,09,1, 12.0,1,1, 17.039, 10517.515, 467.630, 52912.162 25/06/07,08:15:23,07,09,1, 12.0,1,1, 17.039, 10517.522, 467.638, 52912.211 25/06/07,08:15:23,08,09,1, 12.0,1,1, 17.039, 10517.494, 467.627, 52912.181 25/06/07,08:15:23,09,09,1, 12.0,1,1, 17.039, 10517.493, 467.624, 52912.202 25/06/07,08:15:23,10,09,1, 12.0,1,1, 17.039, 10517.481, 467.619, 52912.168 25/06/07,08:15:23,11,09,1, 12.0,1,1, 17.039, 10517.447, 467.619, 52912.210 25/06/07,08:15:23,12,09,1, 12.0,1,1, 17.039, 10517.458, 467.610, 52912.139 25/06/07,08:15:23,13,09,1, 12.0,1,1, 17.039, 10517.476, 467.619, 52912.160 25/06/07,08:15:23,14,09,1, 12.0,1,1, 17.039, 10517.440, 467.618, 52912.128 25/06/07,08:15:23,15,09,1, 12.0,1,1, 17.039, 10517.460, 467.618, 52912.140 25/06/07,08:15:23,16,09,1, 12.0,1,1, 17.039, 10517.423, 467.601, 52912.249 25/06/07,08:15:23,17,09,1, 12.0,1,1, 17.039, 10517.430, 467.599, 52912.203 25/06/07,08:15:23,18,09,1, 12.0,1,1, 17.039, 10517.418, 467.578, 52912.182 25/06/07,08:15:23,19,09,1, 12.0,1,1, 17.039, 10517.381, 467.582, 52912.165 25/06/07,08:15:24,00,09,1, 11.9,1,1, 17.042, 10517.380, 467.582, 52912.165 25/06/07,08:15:24,01,09,1, 11.9,1,1, 17.042, 10517.378, 467.576, 52912.059 25/06/07,08:15:24,02,09,1, 11.9,1,1, 17.042, 10517.328, 467.572, 52912.139 25/06/07,08:15:24,03,09,1, 11.9,1,1, 17.042, 10517.342, 467.577, 52912.159 25/06/07,08:15:24,04,09,1, 11.9,1,1, 17.042, 10517.349, 467.552, 52912.109 25/06/07,08:15:24,05,09,1, 11.9,1,1, 17.042, 10517.352, 467.551, 52912.113 25/06/07,08:15:24,06,09,1, 11.9,1,1, 17.042, 10517.328, 467.561, 52912.073 25/06/07,08:15:24,07,09,1, 11.9,1,1, 17.042, 10517.311, 467.571, 52912.170 25/06/07,08:15:24,08,09,1, 11.9,1,1, 17.042, 10517.325, 467.554, 52912.222 25/06/07,08:15:24,09,09,1, 11.9,1,1, 17.042, 10517.260, 467.557, 52912.207 25/06/07,08:15:24,10,09,1, 11.9,1,1, 17.042, 10517.269, 467.558, 52912.217 25/06/07,08:15:24,11,09,1, 11.9,1,1, 17.042, 10517.264, 467.554, 52912.166 25/06/07,08:15:24,12,09,1, 11.9,1,1, 17.042, 10517.253, 467.548, 52912.221 25/06/07,08:15:24,13,09,1, 11.9,1,1, 17.042, 10517.249, 467.555, 52912.198 25/06/07,08:15:24,14,09,1, 11.9,1,1, 17.042, 10517.239, 467.560, 52912.179 25/06/07,08:15:24,15,09,1, 11.9,1,1, 17.042, 10517.250, 467.563, 52912.205 25/06/07,08:15:24,16,09,1, 11.9,1,1, 17.042, 10517.249, 467.537, 52912.217 25/06/07,08:15:24,17,09,1, 11.9,1,1, 17.042, 10517.233, 467.550, 52912.190 25/06/07,08:15:24,18,09,1, 11.9,1,1, 17.042, 10517.226, 467.524, 52912.139 25/06/07,08:15:24,19,09,1, 11.9,1,1, 17.042, 10517.201, 467.535, 52912.245 25/06/07,08:15:25,00,10,1, 12.0,1,1, 17.043, 10517.197, 467.535, 52912.245 25/06/07,08:15:25,01,10,1, 12.0,1,1, 17.043, 10517.190, 467.544, 52912.194 25/06/07,08:15:25,02,10,1, 12.0,1,1, 17.043, 10517.157, 467.515, 52912.144 25/06/07,08:15:25,03,10,1, 12.0,1,1, 17.043, 10517.174, 467.534, 52912.220 25/06/07,08:15:25,04,10,1, 12.0,1,1, 17.043, 10517.163, 467.535, 52912.148 25/06/07,08:15:25,05,10,1, 12.0,1,1, 17.043, 10517.143, 467.515, 52912.181 25/06/07,08:15:25,06,10,1, 12.0,1,1, 17.043, 10517.134, 467.527, 52912.219 25/06/07,08:15:25,07,10,1, 12.0,1,1, 17.043, 10517.119, 467.565, 52912.196 25/06/07,08:15:25,08,10,1, 12.0,1,1, 17.043, 10517.122, 467.541, 52912.201 25/06/07,08:15:25,09,10,1, 12.0,1,1, 17.043, 10517.130, 467.516, 52912.229 25/06/07,08:15:25,10,10,1, 12.0,1,1, 17.043, 10517.091, 467.512, 52912.100 25/06/07,08:15:25,11,10,1, 12.0,1,1, 17.043, 10517.081, 467.526, 52912.203 25/06/07,08:15:25,12,10,1, 12.0,1,1, 17.043, 10517.076, 467.522, 52912.218 25/06/07,08:15:25,13,10,1, 12.0,1,1, 17.043, 10517.061, 467.536, 52912.263 25/06/07,08:15:25,14,10,1, 12.0,1,1, 17.043, 10517.068, 467.516, 52912.159 25/06/07,08:15:25,15,10,1, 12.0,1,1, 17.043, 10517.031, 467.529, 52912.224 25/06/07,08:15:25,16,10,1, 12.0,1,1, 17.043, 10517.035, 467.517, 52912.252 25/06/07,08:15:25,17,10,1, 12.0,1,1, 17.043, 10517.027, 467.509, 52912.181 25/06/07,08:15:25,18,10,1, 12.0,1,1, 17.043, 10517.007, 467.494, 52912.226 25/06/07,08:15:25,19,10,1, 12.0,1,1, 17.043, 10517.017, 467.514, 52912.182 25/06/07,08:15:26,00,10,1, 12.0,1,1, 17.041, 10517.013, 467.514, 52912.182 25/06/07,08:15:26,01,10,1, 12.0,1,1, 17.041, 10516.986, 467.499, 52912.255 25/06/07,08:15:26,02,10,1, 12.0,1,1, 17.041, 10516.988, 467.501, 52912.156 25/06/07,08:15:26,03,10,1, 12.0,1,1, 17.041, 10516.965, 467.493, 52912.138 25/06/07,08:15:26,04,10,1, 12.0,1,1, 17.041, 10516.956, 467.471, 52912.179 25/06/07,08:15:26,05,10,1, 12.0,1,1, 17.041, 10516.932, 467.473, 52912.173 25/06/07,08:15:26,06,10,1, 12.0,1,1, 17.041, 10516.949, 467.506, 52912.172 25/06/07,08:15:26,07,10,1, 12.0,1,1, 17.041, 10516.925, 467.481, 52912.159 25/06/07,08:15:26,08,10,1, 12.0,1,1, 17.041, 10516.952, 467.494, 52912.227 25/06/07,08:15:26,09,10,1, 12.0,1,1, 17.041, 10516.911, 467.488, 52912.217 25/06/07,08:15:26,10,10,1, 12.0,1,1, 17.041, 10516.897, 467.481, 52912.180 25/06/07,08:15:26,11,10,1, 12.0,1,1, 17.041, 10516.890, 467.483, 52912.212 25/06/07,08:15:26,12,10,1, 12.0,1,1, 17.041, 10516.870, 467.492, 52912.222 25/06/07,08:15:26,13,10,1, 12.0,1,1, 17.041, 10516.864, 467.481, 52912.200 25/06/07,08:15:26,14,10,1, 12.0,1,1, 17.041, 10516.878, 467.490, 52912.183 25/06/07,08:15:26,15,10,1, 12.0,1,1, 17.041, 10516.868, 467.470, 52912.172 25/06/07,08:15:26,16,10,1, 12.0,1,1, 17.041, 10516.858, 467.454, 52912.228 25/06/07,08:15:26,17,10,1, 12.0,1,1, 17.041, 10516.852, 467.479, 52912.183 25/06/07,08:15:26,18,10,1, 12.0,1,1, 17.041, 10516.844, 467.460, 52912.257 25/06/07,08:15:26,19,10,1, 12.0,1,1, 17.041, 10516.829, 467.452, 52912.276 25/06/07,08:15:27,00,09,1, 11.9,1,1, 17.041, 10516.821, 467.452, 52912.276 25/06/07,08:15:27,01,09,1, 11.9,1,1, 17.041, 10516.813, 467.466, 52912.261 25/06/07,08:15:27,02,09,1, 11.9,1,1, 17.041, 10516.775, 467.492, 52912.245 25/06/07,08:15:27,03,09,1, 11.9,1,1, 17.041, 10516.789, 467.455, 52912.239 25/06/07,08:15:27,04,09,1, 11.9,1,1, 17.041, 10516.787, 467.457, 52912.225 25/06/07,08:15:27,05,09,1, 11.9,1,1, 17.041, 10516.792, 467.457, 52912.238 25/06/07,08:15:27,06,09,1, 11.9,1,1, 17.041, 10516.767, 467.444, 52912.214 25/06/07,08:15:27,07,09,1, 11.9,1,1, 17.041, 10516.777, 467.468, 52912.269 25/06/07,08:15:27,08,09,1, 11.9,1,1, 17.041, 10516.781, 467.464, 52912.195 25/06/07,08:15:27,09,09,1, 11.9,1,1, 17.041, 10516.765, 467.424, 52912.180 25/06/07,08:15:27,10,09,1, 11.9,1,1, 17.041, 10516.754, 467.440, 52912.241 25/06/07,08:15:27,11,09,1, 11.9,1,1, 17.041, 10516.735, 467.423, 52912.220 25/06/07,08:15:27,12,09,1, 11.9,1,1, 17.041, 10516.723, 467.447, 52912.203 25/06/07,08:15:27,13,09,1, 11.9,1,1, 17.041, 10516.702, 467.449, 52912.264 25/06/07,08:15:27,14,09,1, 11.9,1,1, 17.041, 10516.698, 467.422, 52912.235 25/06/07,08:15:27,15,09,1, 11.9,1,1, 17.041, 10516.705, 467.445, 52912.257 25/06/07,08:15:27,16,09,1, 11.9,1,1, 17.041, 10516.689, 467.418, 52912.185 25/06/07,08:15:27,17,09,1, 11.9,1,1, 17.041, 10516.683, 467.431, 52912.235 25/06/07,08:15:27,18,09,1, 11.9,1,1, 17.041, 10516.676, 467.395, 52912.124 25/06/07,08:15:27,19,09,1, 11.9,1,1, 17.041, 10516.649, 467.418, 52912.179 25/06/07,08:15:28,00,10,1, 12.0,1,1, 17.043, 10516.646, 467.418, 52912.179 25/06/07,08:15:28,01,10,1, 12.0,1,1, 17.043, 10516.626, 467.423, 52912.172 25/06/07,08:15:28,02,10,1, 12.0,1,1, 17.043, 10516.644, 467.407, 52912.246 25/06/07,08:15:28,03,10,1, 12.0,1,1, 17.043, 10516.623, 467.417, 52912.206 25/06/07,08:15:28,04,10,1, 12.0,1,1, 17.043, 10516.613, 467.414, 52912.214 25/06/07,08:15:28,05,10,1, 12.0,1,1, 17.043, 10516.594, 467.385, 52912.267 25/06/07,08:15:28,06,10,1, 12.0,1,1, 17.043, 10516.607, 467.382, 52912.185 25/06/07,08:15:28,07,10,1, 12.0,1,1, 17.043, 10516.580, 467.390, 52912.270 25/06/07,08:15:28,08,10,1, 12.0,1,1, 17.043, 10516.590, 467.392, 52912.226 25/06/07,08:15:28,09,10,1, 12.0,1,1, 17.043, 10516.590, 467.374, 52912.153 25/06/07,08:15:28,10,10,1, 12.0,1,1, 17.043, 10516.563, 467.383, 52912.258 25/06/07,08:15:28,11,10,1, 12.0,1,1, 17.043, 10516.592, 467.397, 52912.188 25/06/07,08:15:28,12,10,1, 12.0,1,1, 17.043, 10516.546, 467.368, 52912.263 25/06/07,08:15:28,13,10,1, 12.0,1,1, 17.043, 10516.558, 467.366, 52912.211 25/06/07,08:15:28,14,10,1, 12.0,1,1, 17.043, 10516.551, 467.396, 52912.324 25/06/07,08:15:28,15,10,1, 12.0,1,1, 17.043, 10516.555, 467.384, 52912.239 25/06/07,08:15:28,16,10,1, 12.0,1,1, 17.043, 10516.503, 467.374, 52912.215 25/06/07,08:15:28,17,10,1, 12.0,1,1, 17.043, 10516.532, 467.361, 52912.285 25/06/07,08:15:28,18,10,1, 12.0,1,1, 17.043, 10516.518, 467.384, 52912.243 25/06/07,08:15:28,19,10,1, 12.0,1,1, 17.043, 10516.520, 467.374, 52912.251 25/06/07,08:15:29,00,11,1, 11.9,1,1, 17.044, 10516.512, 467.374, 52912.251 25/06/07,08:15:29,01,11,1, 11.9,1,1, 17.044, 10516.493, 467.376, 52912.188 25/06/07,08:15:29,02,11,1, 11.9,1,1, 17.044, 10516.473, 467.379, 52912.203 25/06/07,08:15:29,03,11,1, 11.9,1,1, 17.044, 10516.490, 467.356, 52912.241 25/06/07,08:15:29,04,11,1, 11.9,1,1, 17.044, 10516.482, 467.379, 52912.220 25/06/07,08:15:29,05,11,1, 11.9,1,1, 17.044, 10516.458, 467.357, 52912.218 25/06/07,08:15:29,06,11,1, 11.9,1,1, 17.044, 10516.443, 467.348, 52912.199 25/06/07,08:15:29,07,11,1, 11.9,1,1, 17.044, 10516.469, 467.353, 52912.212 25/06/07,08:15:29,08,11,1, 11.9,1,1, 17.044, 10516.431, 467.367, 52912.247 25/06/07,08:15:29,09,11,1, 11.9,1,1, 17.044, 10516.442, 467.347, 52912.269 25/06/07,08:15:29,10,11,1, 11.9,1,1, 17.044, 10516.454, 467.376, 52912.231 25/06/07,08:15:29,11,11,1, 11.9,1,1, 17.044, 10516.391, 467.388, 52912.293 25/06/07,08:15:29,12,11,1, 11.9,1,1, 17.044, 10516.398, 467.365, 52912.173 25/06/07,08:15:29,13,11,1, 11.9,1,1, 17.044, 10516.394, 467.373, 52912.228 25/06/07,08:15:29,14,11,1, 11.9,1,1, 17.044, 10516.398, 467.386, 52912.252 25/06/07,08:15:29,15,11,1, 11.9,1,1, 17.044, 10516.378, 467.376, 52912.305 25/06/07,08:15:29,16,11,1, 11.9,1,1, 17.044, 10516.394, 467.373, 52912.204 25/06/07,08:15:29,17,11,1, 11.9,1,1, 17.044, 10516.375, 467.379, 52912.235 25/06/07,08:15:29,18,11,1, 11.9,1,1, 17.044, 10516.358, 467.366, 52912.278 25/06/07,08:15:29,19,11,1, 11.9,1,1, 17.044, 10516.351, 467.376, 52912.205 25/06/07,08:15:30,00,10,1, 11.9,1,1, 17.048, 10516.346, 467.376, 52912.205 25/06/07,08:15:30,01,10,1, 11.9,1,1, 17.048, 10516.333, 467.375, 52912.234 25/06/07,08:15:30,02,10,1, 11.9,1,1, 17.048, 10516.346, 467.361, 52912.224 25/06/07,08:15:30,03,10,1, 11.9,1,1, 17.048, 10516.322, 467.393, 52912.229 25/06/07,08:15:30,04,10,1, 11.9,1,1, 17.048, 10516.345, 467.342, 52912.232 25/06/07,08:15:30,05,10,1, 11.9,1,1, 17.048, 10516.323, 467.357, 52912.187 25/06/07,08:15:30,06,10,1, 11.9,1,1, 17.048, 10516.333, 467.356, 52912.303 25/06/07,08:15:30,07,10,1, 11.9,1,1, 17.048, 10516.309, 467.364, 52912.240 25/06/07,08:15:30,08,10,1, 11.9,1,1, 17.048, 10516.285, 467.374, 52912.156 25/06/07,08:15:30,09,10,1, 11.9,1,1, 17.048, 10516.286, 467.362, 52912.200 25/06/07,08:15:30,10,10,1, 11.9,1,1, 17.048, 10516.301, 467.369, 52912.252 25/06/07,08:15:30,11,10,1, 11.9,1,1, 17.048, 10516.287, 467.363, 52912.245 25/06/07,08:15:30,12,10,1, 11.9,1,1, 17.048, 10516.274, 467.383, 52912.256 25/06/07,08:15:30,13,10,1, 11.9,1,1, 17.048, 10516.265, 467.385, 52912.169 25/06/07,08:15:30,14,10,1, 11.9,1,1, 17.048, 10516.265, 467.399, 52912.277 25/06/07,08:15:30,15,10,1, 11.9,1,1, 17.048, 10516.268, 467.360, 52912.303 25/06/07,08:15:30,16,10,1, 11.9,1,1, 17.048, 10516.269, 467.370, 52912.191 25/06/07,08:15:30,17,10,1, 11.9,1,1, 17.048, 10516.238, 467.371, 52912.241 25/06/07,08:15:30,18,10,1, 11.9,1,1, 17.048, 10516.248, 467.396, 52912.275 25/06/07,08:15:30,19,10,1, 11.9,1,1, 17.048, 10516.221, 467.386, 52912.210 25/06/07,08:15:31,00,10,1, 11.8,1,1, 17.046, 10516.220, 467.386, 52912.210 25/06/07,08:15:31,01,10,1, 11.8,1,1, 17.046, 10516.235, 467.380, 52912.242 25/06/07,08:15:31,02,10,1, 11.8,1,1, 17.046, 10516.213, 467.369, 52912.246 25/06/07,08:15:31,03,10,1, 11.8,1,1, 17.046, 10516.218, 467.404, 52912.242 25/06/07,08:15:31,04,10,1, 11.8,1,1, 17.046, 10516.218, 467.404, 52912.227 25/06/07,08:15:31,05,10,1, 11.8,1,1, 17.046, 10516.170, 467.402, 52912.207 25/06/07,08:15:31,06,10,1, 11.8,1,1, 17.046, 10516.182, 467.406, 52912.211 25/06/07,08:15:31,07,10,1, 11.8,1,1, 17.046, 10516.159, 467.402, 52912.308 25/06/07,08:15:31,08,10,1, 11.8,1,1, 17.046, 10516.175, 467.374, 52912.220 25/06/07,08:15:31,09,10,1, 11.8,1,1, 17.046, 10516.138, 467.403, 52912.301 25/06/07,08:15:31,10,10,1, 11.8,1,1, 17.046, 10516.135, 467.405, 52912.217 25/06/07,08:15:31,11,10,1, 11.8,1,1, 17.046, 10516.127, 467.394, 52912.277 25/06/07,08:15:31,12,10,1, 11.8,1,1, 17.046, 10516.126, 467.392, 52912.278 25/06/07,08:15:31,13,10,1, 11.8,1,1, 17.046, 10516.145, 467.414, 52912.268 25/06/07,08:15:31,14,10,1, 11.8,1,1, 17.046, 10516.112, 467.396, 52912.246 25/06/07,08:15:31,15,10,1, 11.8,1,1, 17.046, 10516.155, 467.402, 52912.236 25/06/07,08:15:31,16,10,1, 11.8,1,1, 17.046, 10516.124, 467.391, 52912.247 25/06/07,08:15:31,17,10,1, 11.8,1,1, 17.046, 10516.108, 467.423, 52912.223 25/06/07,08:15:31,18,10,1, 11.8,1,1, 17.046, 10516.084, 467.418, 52912.300 25/06/07,08:15:31,19,10,1, 11.8,1,1, 17.046, 10516.084, 467.394, 52912.308 25/06/07,08:15:32,00,10,1, 11.9,1,1, 17.044, 10516.078, 467.394, 52912.308 25/06/07,08:15:32,01,10,1, 11.9,1,1, 17.044, 10516.086, 467.403, 52912.298 25/06/07,08:15:32,02,10,1, 11.9,1,1, 17.044, 10516.089, 467.401, 52912.279 25/06/07,08:15:32,03,10,1, 11.9,1,1, 17.044, 10516.051, 467.403, 52912.257 25/06/07,08:15:32,04,10,1, 11.9,1,1, 17.044, 10516.067, 467.414, 52912.289 25/06/07,08:15:32,05,10,1, 11.9,1,1, 17.044, 10516.044, 467.400, 52912.200 25/06/07,08:15:32,06,10,1, 11.9,1,1, 17.044, 10516.054, 467.423, 52912.290 25/06/07,08:15:32,07,10,1, 11.9,1,1, 17.044, 10516.041, 467.420, 52912.259 25/06/07,08:15:32,08,10,1, 11.9,1,1, 17.044, 10516.062, 467.403, 52912.233 25/06/07,08:15:32,09,10,1, 11.9,1,1, 17.044, 10516.047, 467.398, 52912.303 25/06/07,08:15:32,10,10,1, 11.9,1,1, 17.044, 10516.049, 467.422, 52912.237 25/06/07,08:15:32,11,10,1, 11.9,1,1, 17.044, 10516.007, 467.432, 52912.256 25/06/07,08:15:32,12,10,1, 11.9,1,1, 17.044, 10516.042, 467.437, 52912.250 25/06/07,08:15:32,13,10,1, 11.9,1,1, 17.044, 10516.016, 467.421, 52912.271 25/06/07,08:15:32,14,10,1, 11.9,1,1, 17.044, 10516.033, 467.414, 52912.274 25/06/07,08:15:32,15,10,1, 11.9,1,1, 17.044, 10516.003, 467.423, 52912.279 25/06/07,08:15:32,16,10,1, 11.9,1,1, 17.044, 10515.982, 467.420, 52912.214 25/06/07,08:15:32,17,10,1, 11.9,1,1, 17.044, 10515.995, 467.433, 52912.312 25/06/07,08:15:32,18,10,1, 11.9,1,1, 17.044, 10515.993, 467.446, 52912.324 25/06/07,08:15:32,19,10,1, 11.9,1,1, 17.044, 10515.992, 467.446, 52912.245 25/06/07,08:15:33,00,10,1, 11.9,1,1, 17.044, 10515.987, 467.446, 52912.245 25/06/07,08:15:33,01,10,1, 11.9,1,1, 17.044, 10515.934, 467.449, 52912.268 25/06/07,08:15:33,02,10,1, 11.9,1,1, 17.044, 10515.988, 467.426, 52912.222 25/06/07,08:15:33,03,10,1, 11.9,1,1, 17.044, 10515.963, 467.427, 52912.254 25/06/07,08:15:33,04,10,1, 11.9,1,1, 17.044, 10515.949, 467.446, 52912.277 25/06/07,08:15:33,05,10,1, 11.9,1,1, 17.044, 10515.949, 467.422, 52912.302 25/06/07,08:15:33,06,10,1, 11.9,1,1, 17.044, 10515.936, 467.414, 52912.238 25/06/07,08:15:33,07,10,1, 11.9,1,1, 17.044, 10515.936, 467.447, 52912.279 25/06/07,08:15:33,08,10,1, 11.9,1,1, 17.044, 10515.924, 467.446, 52912.259 25/06/07,08:15:33,09,10,1, 11.9,1,1, 17.044, 10515.931, 467.440, 52912.294 25/06/07,08:15:33,10,10,1, 11.9,1,1, 17.044, 10515.908, 467.448, 52912.285 25/06/07,08:15:33,11,10,1, 11.9,1,1, 17.044, 10515.903, 467.433, 52912.279 25/06/07,08:15:33,12,10,1, 11.9,1,1, 17.044, 10515.908, 467.439, 52912.272 25/06/07,08:15:33,13,10,1, 11.9,1,1, 17.044, 10515.905, 467.450, 52912.333 25/06/07,08:15:33,14,10,1, 11.9,1,1, 17.044, 10515.882, 467.458, 52912.243 25/06/07,08:15:33,15,10,1, 11.9,1,1, 17.044, 10515.877, 467.453, 52912.301 25/06/07,08:15:33,16,10,1, 11.9,1,1, 17.044, 10515.876, 467.465, 52912.226 25/06/07,08:15:33,17,10,1, 11.9,1,1, 17.044, 10515.851, 467.449, 52912.178 25/06/07,08:15:33,18,10,1, 11.9,1,1, 17.044, 10515.858, 467.465, 52912.211 25/06/07,08:15:33,19,10,1, 11.9,1,1, 17.044, 10515.872, 467.450, 52912.256 25/06/07,08:15:34,00,10,1, 11.9,1,1, 17.046, 10515.870, 467.450, 52912.256 25/06/07,08:15:34,01,10,1, 11.9,1,1, 17.046, 10515.860, 467.456, 52912.226 25/06/07,08:15:34,02,10,1, 11.9,1,1, 17.046, 10515.877, 467.461, 52912.235 25/06/07,08:15:34,03,10,1, 11.9,1,1, 17.046, 10515.857, 467.474, 52912.220 25/06/07,08:15:34,04,10,1, 11.9,1,1, 17.046, 10515.859, 467.480, 52912.305 25/06/07,08:15:34,05,10,1, 11.9,1,1, 17.046, 10515.866, 467.491, 52912.294 25/06/07,08:15:34,06,10,1, 11.9,1,1, 17.046, 10515.819, 467.465, 52912.253 25/06/07,08:15:34,07,10,1, 11.9,1,1, 17.046, 10515.830, 467.478, 52912.325 25/06/07,08:15:34,08,10,1, 11.9,1,1, 17.046, 10515.820, 467.483, 52912.294 25/06/07,08:15:34,09,10,1, 11.9,1,1, 17.046, 10515.832, 467.476, 52912.245 25/06/07,08:15:34,10,10,1, 11.9,1,1, 17.046, 10515.827, 467.482, 52912.300 25/06/07,08:15:34,11,10,1, 11.9,1,1, 17.046, 10515.811, 467.487, 52912.237 25/06/07,08:15:34,12,10,1, 11.9,1,1, 17.046, 10515.806, 467.481, 52912.245 25/06/07,08:15:34,13,10,1, 11.9,1,1, 17.046, 10515.797, 467.493, 52912.288 25/06/07,08:15:34,14,10,1, 11.9,1,1, 17.046, 10515.795, 467.498, 52912.312 25/06/07,08:15:34,15,10,1, 11.9,1,1, 17.046, 10515.770, 467.502, 52912.310 25/06/07,08:15:34,16,10,1, 11.9,1,1, 17.046, 10515.794, 467.497, 52912.299 25/06/07,08:15:34,17,10,1, 11.9,1,1, 17.046, 10515.784, 467.517, 52912.260 25/06/07,08:15:34,18,10,1, 11.9,1,1, 17.046, 10515.768, 467.499, 52912.249 25/06/07,08:15:34,19,10,1, 11.9,1,1, 17.046, 10515.779, 467.507, 52912.260 25/06/07,08:15:35,00,10,1, 12.0,1,1, 17.047, 10515.778, 467.507, 52912.260 25/06/07,08:15:35,01,10,1, 12.0,1,1, 17.047, 10515.747, 467.489, 52912.242 25/06/07,08:15:35,02,10,1, 12.0,1,1, 17.047, 10515.757, 467.515, 52912.332 25/06/07,08:15:35,03,10,1, 12.0,1,1, 17.047, 10515.755, 467.523, 52912.251 25/06/07,08:15:35,04,10,1, 12.0,1,1, 17.047, 10515.739, 467.513, 52912.272 25/06/07,08:15:35,05,10,1, 12.0,1,1, 17.047, 10515.752, 467.533, 52912.295 25/06/07,08:15:35,06,10,1, 12.0,1,1, 17.047, 10515.736, 467.519, 52912.279 25/06/07,08:15:35,07,10,1, 12.0,1,1, 17.047, 10515.726, 467.523, 52912.299 25/06/07,08:15:35,08,10,1, 12.0,1,1, 17.047, 10515.723, 467.525, 52912.266 25/06/07,08:15:35,09,10,1, 12.0,1,1, 17.047, 10515.692, 467.539, 52912.292 25/06/07,08:15:35,10,10,1, 12.0,1,1, 17.047, 10515.719, 467.511, 52912.268 25/06/07,08:15:35,11,10,1, 12.0,1,1, 17.047, 10515.722, 467.532, 52912.214 25/06/07,08:15:35,12,10,1, 12.0,1,1, 17.047, 10515.710, 467.528, 52912.310 25/06/07,08:15:35,13,10,1, 12.0,1,1, 17.047, 10515.686, 467.537, 52912.246 25/06/07,08:15:35,14,10,1, 12.0,1,1, 17.047, 10515.699, 467.537, 52912.274 25/06/07,08:15:35,15,10,1, 12.0,1,1, 17.047, 10515.700, 467.542, 52912.321 25/06/07,08:15:35,16,10,1, 12.0,1,1, 17.047, 10515.684, 467.510, 52912.278 25/06/07,08:15:35,17,10,1, 12.0,1,1, 17.047, 10515.669, 467.541, 52912.258 25/06/07,08:15:35,18,10,1, 12.0,1,1, 17.047, 10515.690, 467.539, 52912.260 25/06/07,08:15:35,19,10,1, 12.0,1,1, 17.047, 10515.654, 467.530, 52912.256 25/06/07,08:15:36,00,11,1, 11.8,1,1, 17.044, 10515.653, 467.530, 52912.256 25/06/07,08:15:36,01,11,1, 11.8,1,1, 17.044, 10515.665, 467.561, 52912.263 25/06/07,08:15:36,02,11,1, 11.8,1,1, 17.044, 10515.636, 467.543, 52912.202 25/06/07,08:15:36,03,11,1, 11.8,1,1, 17.044, 10515.586, 467.542, 52912.315 25/06/07,08:15:36,04,11,1, 11.8,1,1, 17.044, 10515.640, 467.536, 52912.207 25/06/07,08:15:36,05,11,1, 11.8,1,1, 17.044, 10515.633, 467.562, 52912.266 25/06/07,08:15:36,06,11,1, 11.8,1,1, 17.044, 10515.635, 467.564, 52912.251 25/06/07,08:15:36,07,11,1, 11.8,1,1, 17.044, 10515.621, 467.551, 52912.232 25/06/07,08:15:36,08,11,1, 11.8,1,1, 17.044, 10515.616, 467.552, 52912.269 25/06/07,08:15:36,09,11,1, 11.8,1,1, 17.044, 10515.597, 467.541, 52912.248 25/06/07,08:15:36,10,11,1, 11.8,1,1, 17.044, 10515.616, 467.568, 52912.248 25/06/07,08:15:36,11,11,1, 11.8,1,1, 17.044, 10515.615, 467.564, 52912.259 25/06/07,08:15:36,12,11,1, 11.8,1,1, 17.044, 10515.589, 467.587, 52912.266 25/06/07,08:15:36,13,11,1, 11.8,1,1, 17.044, 10515.587, 467.572, 52912.235 25/06/07,08:15:36,14,11,1, 11.8,1,1, 17.044, 10515.573, 467.589, 52912.226 25/06/07,08:15:36,15,11,1, 11.8,1,1, 17.044, 10515.570, 467.598, 52912.254 25/06/07,08:15:36,16,11,1, 11.8,1,1, 17.044, 10515.561, 467.588, 52912.272 25/06/07,08:15:36,17,11,1, 11.8,1,1, 17.044, 10515.568, 467.594, 52912.188 25/06/07,08:15:36,18,11,1, 11.8,1,1, 17.044, 10515.580, 467.597, 52912.232 25/06/07,08:15:36,19,11,1, 11.8,1,1, 17.044, 10515.575, 467.583, 52912.296 25/06/07,08:15:37,00,10,1, 11.8,1,1, 17.045, 10515.569, 467.583, 52912.296 25/06/07,08:15:37,01,10,1, 11.8,1,1, 17.045, 10515.558, 467.594, 52912.202 25/06/07,08:15:37,02,10,1, 11.8,1,1, 17.045, 10515.548, 467.603, 52912.202 25/06/07,08:15:37,03,10,1, 11.8,1,1, 17.045, 10515.552, 467.608, 52912.231 25/06/07,08:15:37,04,10,1, 11.8,1,1, 17.045, 10515.525, 467.610, 52912.227 25/06/07,08:15:37,05,10,1, 11.8,1,1, 17.045, 10515.543, 467.620, 52912.190 25/06/07,08:15:37,06,10,1, 11.8,1,1, 17.045, 10515.491, 467.639, 52912.287 25/06/07,08:15:37,07,10,1, 11.8,1,1, 17.045, 10515.533, 467.619, 52912.285 25/06/07,08:15:37,08,10,1, 11.8,1,1, 17.045, 10515.537, 467.631, 52912.285 25/06/07,08:15:37,09,10,1, 11.8,1,1, 17.045, 10515.529, 467.652, 52912.311 25/06/07,08:15:37,10,10,1, 11.8,1,1, 17.045, 10515.529, 467.615, 52912.246 25/06/07,08:15:37,11,10,1, 11.8,1,1, 17.045, 10515.523, 467.625, 52912.241 25/06/07,08:15:37,12,10,1, 11.8,1,1, 17.045, 10515.527, 467.643, 52912.255 25/06/07,08:15:37,13,10,1, 11.8,1,1, 17.045, 10515.517, 467.636, 52912.329 25/06/07,08:15:37,14,10,1, 11.8,1,1, 17.045, 10515.504, 467.656, 52912.227 25/06/07,08:15:37,15,10,1, 11.8,1,1, 17.045, 10515.501, 467.658, 52912.263 25/06/07,08:15:37,16,10,1, 11.8,1,1, 17.045, 10515.507, 467.668, 52912.324 25/06/07,08:15:37,17,10,1, 11.8,1,1, 17.045, 10515.507, 467.687, 52912.324 25/06/07,08:15:37,18,10,1, 11.8,1,1, 17.045, 10515.479, 467.695, 52912.305 25/06/07,08:15:37,19,10,1, 11.8,1,1, 17.045, 10515.491, 467.686, 52912.248 25/06/07,08:15:38,00,10,1, 11.9,1,1, 17.047, 10515.486, 467.686, 52912.248 25/06/07,08:15:38,01,10,1, 11.9,1,1, 17.047, 10515.472, 467.698, 52912.284 25/06/07,08:15:38,02,10,1, 11.9,1,1, 17.047, 10515.472, 467.682, 52912.215 25/06/07,08:15:38,03,10,1, 11.9,1,1, 17.047, 10515.470, 467.682, 52912.301 25/06/07,08:15:38,04,10,1, 11.9,1,1, 17.047, 10515.459, 467.691, 52912.302 25/06/07,08:15:38,05,10,1, 11.9,1,1, 17.047, 10515.456, 467.681, 52912.236 25/06/07,08:15:38,06,10,1, 11.9,1,1, 17.047, 10515.470, 467.671, 52912.253 25/06/07,08:15:38,07,10,1, 11.9,1,1, 17.047, 10515.462, 467.720, 52912.285 25/06/07,08:15:38,08,10,1, 11.9,1,1, 17.047, 10515.441, 467.714, 52912.235 25/06/07,08:15:38,09,10,1, 11.9,1,1, 17.047, 10515.449, 467.721, 52912.254 25/06/07,08:15:38,10,10,1, 11.9,1,1, 17.047, 10515.457, 467.750, 52912.218 25/06/07,08:15:38,11,10,1, 11.9,1,1, 17.047, 10515.442, 467.735, 52912.233 25/06/07,08:15:38,12,10,1, 11.9,1,1, 17.047, 10515.445, 467.760, 52912.286 25/06/07,08:15:38,13,10,1, 11.9,1,1, 17.047, 10515.404, 467.757, 52912.294 25/06/07,08:15:38,14,10,1, 11.9,1,1, 17.047, 10515.438, 467.746, 52912.269 25/06/07,08:15:38,15,10,1, 11.9,1,1, 17.047, 10515.390, 467.767, 52912.235 25/06/07,08:15:38,16,10,1, 11.9,1,1, 17.047, 10515.419, 467.749, 52912.275 25/06/07,08:15:38,17,10,1, 11.9,1,1, 17.047, 10515.414, 467.732, 52912.245 25/06/07,08:15:38,18,10,1, 11.9,1,1, 17.047, 10515.396, 467.758, 52912.229 25/06/07,08:15:38,19,10,1, 11.9,1,1, 17.047, 10515.393, 467.768, 52912.241 25/06/07,08:15:39,00,10,1, 12.0,1,1, 17.046, 10515.386, 467.768, 52912.241 25/06/07,08:15:39,01,10,1, 12.0,1,1, 17.046, 10515.415, 467.811, 52912.250 25/06/07,08:15:39,02,10,1, 12.0,1,1, 17.046, 10515.385, 467.821, 52912.286 25/06/07,08:15:39,03,10,1, 12.0,1,1, 17.046, 10515.359, 467.806, 52912.274 25/06/07,08:15:39,04,10,1, 12.0,1,1, 17.046, 10515.397, 467.804, 52912.200 25/06/07,08:15:39,05,10,1, 12.0,1,1, 17.046, 10515.363, 467.806, 52912.204 25/06/07,08:15:39,06,10,1, 12.0,1,1, 17.046, 10515.374, 467.813, 52912.208 25/06/07,08:15:39,07,10,1, 12.0,1,1, 17.046, 10515.353, 467.831, 52912.232 25/06/07,08:15:39,08,10,1, 12.0,1,1, 17.046, 10515.346, 467.823, 52912.207 25/06/07,08:15:39,09,10,1, 12.0,1,1, 17.046, 10515.346, 467.841, 52912.325 25/06/07,08:15:39,10,10,1, 12.0,1,1, 17.046, 10515.324, 467.838, 52912.264 25/06/07,08:15:39,11,10,1, 12.0,1,1, 17.046, 10515.317, 467.868, 52912.254 25/06/07,08:15:39,12,10,1, 12.0,1,1, 17.046, 10515.325, 467.869, 52912.284 25/06/07,08:15:39,13,10,1, 12.0,1,1, 17.046, 10515.300, 467.842, 52912.226 25/06/07,08:15:39,14,10,1, 12.0,1,1, 17.046, 10515.302, 467.861, 52912.284 25/06/07,08:15:39,15,10,1, 12.0,1,1, 17.046, 10515.307, 467.851, 52912.253 25/06/07,08:15:39,16,10,1, 12.0,1,1, 17.046, 10515.305, 467.877, 52912.226 25/06/07,08:15:39,17,10,1, 12.0,1,1, 17.046, 10515.313, 467.885, 52912.270 25/06/07,08:15:39,18,10,1, 12.0,1,1, 17.046, 10515.289, 467.876, 52912.355 25/06/07,08:15:39,19,10,1, 12.0,1,1, 17.046, 10515.316, 467.874, 52912.272 25/06/07,08:15:40,00,10,1, 11.9,1,1, 17.043, 10515.311, 467.874, 52912.272 25/06/07,08:15:40,01,10,1, 11.9,1,1, 17.043, 10515.290, 467.902, 52912.309 25/06/07,08:15:40,02,10,1, 11.9,1,1, 17.043, 10515.271, 467.894, 52912.294 25/06/07,08:15:40,03,10,1, 11.9,1,1, 17.043, 10515.270, 467.923, 52912.238 25/06/07,08:15:40,04,10,1, 11.9,1,1, 17.043, 10515.243, 467.904, 52912.217 25/06/07,08:15:40,05,10,1, 11.9,1,1, 17.043, 10515.249, 467.940, 52912.316 25/06/07,08:15:40,06,10,1, 11.9,1,1, 17.043, 10515.248, 467.913, 52912.255 25/06/07,08:15:40,07,10,1, 11.9,1,1, 17.043, 10515.247, 467.924, 52912.266 25/06/07,08:15:40,08,10,1, 11.9,1,1, 17.043, 10515.247, 467.940, 52912.239 25/06/07,08:15:40,09,10,1, 11.9,1,1, 17.043, 10515.208, 467.941, 52912.228 25/06/07,08:15:40,10,10,1, 11.9,1,1, 17.043, 10515.238, 467.931, 52912.271 25/06/07,08:15:40,11,10,1, 11.9,1,1, 17.043, 10515.228, 467.958, 52912.290 25/06/07,08:15:40,12,10,1, 11.9,1,1, 17.043, 10515.216, 467.964, 52912.260 25/06/07,08:15:40,13,10,1, 11.9,1,1, 17.043, 10515.208, 467.959, 52912.268 25/06/07,08:15:40,14,10,1, 11.9,1,1, 17.043, 10515.202, 467.959, 52912.254 25/06/07,08:15:40,15,10,1, 11.9,1,1, 17.043, 10515.185, 467.977, 52912.222 25/06/07,08:15:40,16,10,1, 11.9,1,1, 17.043, 10515.197, 467.973, 52912.209 25/06/07,08:15:40,17,10,1, 11.9,1,1, 17.043, 10515.195, 467.986, 52912.259 25/06/07,08:15:40,18,10,1, 11.9,1,1, 17.043, 10515.181, 467.988, 52912.238 25/06/07,08:15:40,19,10,1, 11.9,1,1, 17.043, 10515.179, 468.000, 52912.254 25/06/07,08:15:41,00,10,1, 11.9,1,1, 17.046, 10515.177, 468.000, 52912.254 25/06/07,08:15:41,01,10,1, 11.9,1,1, 17.046, 10515.171, 468.006, 52912.269 25/06/07,08:15:41,02,10,1, 11.9,1,1, 17.046, 10515.172, 467.996, 52912.192 25/06/07,08:15:41,03,10,1, 11.9,1,1, 17.046, 10515.166, 468.007, 52912.244 25/06/07,08:15:41,04,10,1, 11.9,1,1, 17.046, 10515.157, 468.009, 52912.289 25/06/07,08:15:41,05,10,1, 11.9,1,1, 17.046, 10515.168, 468.005, 52912.179 25/06/07,08:15:41,06,10,1, 11.9,1,1, 17.046, 10515.158, 468.026, 52912.213 25/06/07,08:15:41,07,10,1, 11.9,1,1, 17.046, 10515.156, 468.023, 52912.268 25/06/07,08:15:41,08,10,1, 11.9,1,1, 17.046, 10515.146, 468.034, 52912.293 25/06/07,08:15:41,09,10,1, 11.9,1,1, 17.046, 10515.161, 468.055, 52912.228 25/06/07,08:15:41,10,10,1, 11.9,1,1, 17.046, 10515.154, 468.039, 52912.242 25/06/07,08:15:41,11,10,1, 11.9,1,1, 17.046, 10515.115, 468.056, 52912.289 25/06/07,08:15:41,12,10,1, 11.9,1,1, 17.046, 10515.137, 468.066, 52912.350 25/06/07,08:15:41,13,10,1, 11.9,1,1, 17.046, 10515.131, 468.069, 52912.206 25/06/07,08:15:41,14,10,1, 11.9,1,1, 17.046, 10515.116, 468.057, 52912.228 25/06/07,08:15:41,15,10,1, 11.9,1,1, 17.046, 10515.105, 468.064, 52912.175 25/06/07,08:15:41,16,10,1, 11.9,1,1, 17.046, 10515.087, 468.055, 52912.216 25/06/07,08:15:41,17,10,1, 11.9,1,1, 17.046, 10515.108, 468.071, 52912.287 25/06/07,08:15:41,18,10,1, 11.9,1,1, 17.046, 10515.092, 468.090, 52912.277 25/06/07,08:15:41,19,10,1, 11.9,1,1, 17.046, 10515.120, 468.074, 52912.211 25/06/07,08:15:42,00,10,1, 11.9,1,1, 17.050, 10515.119, 468.074, 52912.211 25/06/07,08:15:42,01,10,1, 11.9,1,1, 17.050, 10515.081, 468.092, 52912.259 25/06/07,08:15:42,02,10,1, 11.9,1,1, 17.050, 10515.070, 468.113, 52912.243 25/06/07,08:15:42,03,10,1, 11.9,1,1, 17.050, 10515.060, 468.120, 52912.317 25/06/07,08:15:42,04,10,1, 11.9,1,1, 17.050, 10515.078, 468.123, 52912.259 25/06/07,08:15:42,05,10,1, 11.9,1,1, 17.050, 10515.063, 468.137, 52912.249 25/06/07,08:15:42,06,10,1, 11.9,1,1, 17.050, 10515.064, 468.120, 52912.178 25/06/07,08:15:42,07,10,1, 11.9,1,1, 17.050, 10515.056, 468.124, 52912.251 25/06/07,08:15:42,08,10,1, 11.9,1,1, 17.050, 10515.013, 468.122, 52912.239 25/06/07,08:15:42,09,10,1, 11.9,1,1, 17.050, 10515.047, 468.128, 52912.275 25/06/07,08:15:42,10,10,1, 11.9,1,1, 17.050, 10515.030, 468.122, 52912.172 25/06/07,08:15:42,11,10,1, 11.9,1,1, 17.050, 10515.030, 468.140, 52912.206 25/06/07,08:15:42,12,10,1, 11.9,1,1, 17.050, 10515.045, 468.141, 52912.229 25/06/07,08:15:42,13,10,1, 11.9,1,1, 17.050, 10515.017, 468.120, 52912.245 25/06/07,08:15:42,14,10,1, 11.9,1,1, 17.050, 10515.014, 468.132, 52912.193 25/06/07,08:15:42,15,10,1, 11.9,1,1, 17.050, 10514.994, 468.146, 52912.225 25/06/07,08:15:42,16,10,1, 11.9,1,1, 17.050, 10515.022, 468.131, 52912.248 25/06/07,08:15:42,17,10,1, 11.9,1,1, 17.050, 10515.037, 468.146, 52912.238 25/06/07,08:15:42,18,10,1, 11.9,1,1, 17.050, 10515.003, 468.150, 52912.163 25/06/07,08:15:42,19,10,1, 11.9,1,1, 17.050, 10515.013, 468.164, 52912.213 25/06/07,08:15:43,00,10,1, 11.9,1,1, 17.053, 10515.010, 468.164, 52912.213 25/06/07,08:15:43,01,10,1, 11.9,1,1, 17.053, 10514.987, 468.167, 52912.274 25/06/07,08:15:43,02,10,1, 11.9,1,1, 17.053, 10515.013, 468.175, 52912.195 25/06/07,08:15:43,03,10,1, 11.9,1,1, 17.053, 10515.007, 468.138, 52912.190 25/06/07,08:15:43,04,10,1, 11.9,1,1, 17.053, 10514.997, 468.180, 52912.283 25/06/07,08:15:43,05,10,1, 11.9,1,1, 17.053, 10514.997, 468.164, 52912.238 25/06/07,08:15:43,06,10,1, 11.9,1,1, 17.053, 10514.962, 468.169, 52912.235 25/06/07,08:15:43,07,10,1, 11.9,1,1, 17.053, 10514.992, 468.178, 52912.163 25/06/07,08:15:43,08,10,1, 11.9,1,1, 17.053, 10514.965, 468.178, 52912.222 25/06/07,08:15:43,09,10,1, 11.9,1,1, 17.053, 10514.968, 468.174, 52912.281 25/06/07,08:15:43,10,10,1, 11.9,1,1, 17.053, 10514.952, 468.174, 52912.244 25/06/07,08:15:43,11,10,1, 11.9,1,1, 17.053, 10514.984, 468.180, 52912.218 25/06/07,08:15:43,12,10,1, 11.9,1,1, 17.053, 10514.950, 468.146, 52912.215 25/06/07,08:15:43,13,10,1, 11.9,1,1, 17.053, 10514.956, 468.184, 52912.206 25/06/07,08:15:43,14,10,1, 11.9,1,1, 17.053, 10514.948, 468.171, 52912.181 25/06/07,08:15:43,15,10,1, 11.9,1,1, 17.053, 10514.945, 468.172, 52912.189 25/06/07,08:15:43,16,10,1, 11.9,1,1, 17.053, 10514.954, 468.179, 52912.203 25/06/07,08:15:43,17,10,1, 11.9,1,1, 17.053, 10514.953, 468.170, 52912.152 25/06/07,08:15:43,18,10,1, 11.9,1,1, 17.053, 10514.926, 468.139, 52912.196 25/06/07,08:15:43,19,10,1, 11.9,1,1, 17.053, 10514.941, 468.170, 52912.178 25/06/07,08:15:44,00,10,1, 11.9,1,1, 17.046, 10514.935, 468.170, 52912.178 25/06/07,08:15:44,01,10,1, 11.9,1,1, 17.046, 10514.922, 468.173, 52912.190 25/06/07,08:15:44,02,10,1, 11.9,1,1, 17.046, 10514.924, 468.161, 52912.276 25/06/07,08:15:44,03,10,1, 11.9,1,1, 17.046, 10514.926, 468.172, 52912.228 25/06/07,08:15:44,04,10,1, 11.9,1,1, 17.046, 10514.908, 468.175, 52912.271 25/06/07,08:15:44,05,10,1, 11.9,1,1, 17.046, 10514.913, 468.164, 52912.148 25/06/07,08:15:44,06,10,1, 11.9,1,1, 17.046, 10514.901, 468.167, 52912.219 25/06/07,08:15:44,07,10,1, 11.9,1,1, 17.046, 10514.889, 468.194, 52912.237 25/06/07,08:15:44,08,10,1, 11.9,1,1, 17.046, 10514.890, 468.187, 52912.188 25/06/07,08:15:44,09,10,1, 11.9,1,1, 17.046, 10514.876, 468.174, 52912.140 25/06/07,08:15:44,10,10,1, 11.9,1,1, 17.046, 10514.865, 468.146, 52912.123 25/06/07,08:15:44,11,10,1, 11.9,1,1, 17.046, 10514.867, 468.142, 52912.114 25/06/07,08:15:44,12,10,1, 11.9,1,1, 17.046, 10514.874, 468.175, 52912.165 25/06/07,08:15:44,13,10,1, 11.9,1,1, 17.046, 10514.897, 468.127, 52912.201 25/06/07,08:15:44,14,10,1, 11.9,1,1, 17.046, 10514.882, 468.157, 52912.158 25/06/07,08:15:44,15,10,1, 11.9,1,1, 17.046, 10514.890, 468.172, 52912.162 25/06/07,08:15:44,16,10,1, 11.9,1,1, 17.046, 10514.860, 468.166, 52912.218 25/06/07,08:15:44,17,10,1, 11.9,1,1, 17.046, 10514.867, 468.172, 52912.226 25/06/07,08:15:44,18,10,1, 11.9,1,1, 17.046, 10514.848, 468.170, 52912.191 25/06/07,08:15:44,19,10,1, 11.9,1,1, 17.046, 10514.858, 468.188, 52912.179 25/06/07,08:15:45,00,10,1, 11.9,1,1, 17.046, 10514.852, 468.188, 52912.179 25/06/07,08:15:45,01,10,1, 11.9,1,1, 17.046, 10514.834, 468.164, 52912.227 25/06/07,08:15:45,02,10,1, 11.9,1,1, 17.046, 10514.818, 468.175, 52912.216 25/06/07,08:15:45,03,10,1, 11.9,1,1, 17.046, 10514.830, 468.182, 52912.184 25/06/07,08:15:45,04,10,1, 11.9,1,1, 17.046, 10514.808, 468.180, 52912.227 25/06/07,08:15:45,05,10,1, 11.9,1,1, 17.046, 10514.836, 468.177, 52912.145 25/06/07,08:15:45,06,10,1, 11.9,1,1, 17.046, 10514.800, 468.180, 52912.164 25/06/07,08:15:45,07,10,1, 11.9,1,1, 17.046, 10514.807, 468.183, 52912.149 25/06/07,08:15:45,08,10,1, 11.9,1,1, 17.046, 10514.780, 468.156, 52912.169 25/06/07,08:15:45,09,10,1, 11.9,1,1, 17.046, 10514.802, 468.175, 52912.106 25/06/07,08:15:45,10,10,1, 11.9,1,1, 17.046, 10514.800, 468.174, 52912.134 25/06/07,08:15:45,11,10,1, 11.9,1,1, 17.046, 10514.768, 468.184, 52912.137 25/06/07,08:15:45,12,10,1, 11.9,1,1, 17.046, 10514.779, 468.187, 52912.143 25/06/07,08:15:45,13,10,1, 11.9,1,1, 17.046, 10514.769, 468.188, 52912.182 25/06/07,08:15:45,14,10,1, 11.9,1,1, 17.046, 10514.755, 468.194, 52912.131 25/06/07,08:15:45,15,10,1, 11.9,1,1, 17.046, 10514.765, 468.166, 52912.218 25/06/07,08:15:45,16,10,1, 11.9,1,1, 17.046, 10514.790, 468.187, 52912.175 25/06/07,08:15:45,17,10,1, 11.9,1,1, 17.046, 10514.759, 468.177, 52912.199 25/06/07,08:15:45,18,10,1, 11.9,1,1, 17.046, 10514.749, 468.185, 52912.205 25/06/07,08:15:45,19,10,1, 11.9,1,1, 17.046, 10514.772, 468.175, 52912.167 25/06/07,08:15:46,00,10,1, 12.0,1,1, 17.048, 10514.768, 468.175, 52912.167 25/06/07,08:15:46,01,10,1, 12.0,1,1, 17.048, 10514.724, 468.163, 52912.144 25/06/07,08:15:46,02,10,1, 12.0,1,1, 17.048, 10514.728, 468.182, 52912.176 25/06/07,08:15:46,03,10,1, 12.0,1,1, 17.048, 10514.739, 468.178, 52912.176 25/06/07,08:15:46,04,10,1, 12.0,1,1, 17.048, 10514.740, 468.182, 52912.089 25/06/07,08:15:46,05,10,1, 12.0,1,1, 17.048, 10514.702, 468.189, 52912.188 25/06/07,08:15:46,06,10,1, 12.0,1,1, 17.048, 10514.705, 468.181, 52912.105 25/06/07,08:15:46,07,10,1, 12.0,1,1, 17.048, 10514.739, 468.181, 52912.158 25/06/07,08:15:46,08,10,1, 12.0,1,1, 17.048, 10514.705, 468.169, 52912.173 25/06/07,08:15:46,09,10,1, 12.0,1,1, 17.048, 10514.700, 468.197, 52912.189 25/06/07,08:15:46,10,10,1, 12.0,1,1, 17.048, 10514.693, 468.174, 52912.220 25/06/07,08:15:46,11,10,1, 12.0,1,1, 17.048, 10514.681, 468.187, 52912.177 25/06/07,08:15:46,12,10,1, 12.0,1,1, 17.048, 10514.661, 468.178, 52912.082 25/06/07,08:15:46,13,10,1, 12.0,1,1, 17.048, 10514.678, 468.184, 52912.167 25/06/07,08:15:46,14,10,1, 12.0,1,1, 17.048, 10514.674, 468.183, 52912.146 25/06/07,08:15:46,15,10,1, 12.0,1,1, 17.048, 10514.686, 468.218, 52912.195 25/06/07,08:15:46,16,10,1, 12.0,1,1, 17.048, 10514.675, 468.189, 52912.178 25/06/07,08:15:46,17,10,1, 12.0,1,1, 17.048, 10514.635, 468.188, 52912.115 25/06/07,08:15:46,18,10,1, 12.0,1,1, 17.048, 10514.678, 468.207, 52912.162 25/06/07,08:15:46,19,10,1, 12.0,1,1, 17.048, 10514.665, 468.200, 52912.091 25/06/07,08:15:47,00,10,1, 11.9,1,1, 17.047, 10514.660, 468.200, 52912.091 25/06/07,08:15:47,01,10,1, 11.9,1,1, 17.047, 10514.629, 468.208, 52912.212 25/06/07,08:15:47,02,10,1, 11.9,1,1, 17.047, 10514.647, 468.194, 52912.203 25/06/07,08:15:47,03,10,1, 11.9,1,1, 17.047, 10514.634, 468.223, 52912.168 25/06/07,08:15:47,04,10,1, 11.9,1,1, 17.047, 10514.613, 468.209, 52912.102 25/06/07,08:15:47,05,10,1, 11.9,1,1, 17.047, 10514.626, 468.202, 52912.173 25/06/07,08:15:47,06,10,1, 11.9,1,1, 17.047, 10514.588, 468.228, 52912.122 25/06/07,08:15:47,07,10,1, 11.9,1,1, 17.047, 10514.576, 468.248, 52912.225 25/06/07,08:15:47,08,10,1, 11.9,1,1, 17.047, 10514.593, 468.212, 52912.214 25/06/07,08:15:47,09,10,1, 11.9,1,1, 17.047, 10514.592, 468.232, 52912.200 25/06/07,08:15:47,10,10,1, 11.9,1,1, 17.047, 10514.594, 468.231, 52912.096 25/06/07,08:15:47,11,10,1, 11.9,1,1, 17.047, 10514.581, 468.249, 52912.165 25/06/07,08:15:47,12,10,1, 11.9,1,1, 17.047, 10514.562, 468.236, 52912.162 25/06/07,08:15:47,13,10,1, 11.9,1,1, 17.047, 10514.572, 468.240, 52912.154 25/06/07,08:15:47,14,10,1, 11.9,1,1, 17.047, 10514.549, 468.252, 52912.140 25/06/07,08:15:47,15,10,1, 11.9,1,1, 17.047, 10514.541, 468.247, 52912.198 25/06/07,08:15:47,16,10,1, 11.9,1,1, 17.047, 10514.540, 468.264, 52912.149 25/06/07,08:15:47,17,10,1, 11.9,1,1, 17.047, 10514.571, 468.242, 52912.236 25/06/07,08:15:47,18,10,1, 11.9,1,1, 17.047, 10514.542, 468.257, 52912.214 25/06/07,08:15:47,19,10,1, 11.9,1,1, 17.047, 10514.533, 468.243, 52912.089 25/06/07,08:15:48,00,10,1, 11.9,1,1, 17.050, 10514.526, 468.243, 52912.089 25/06/07,08:15:48,01,10,1, 11.9,1,1, 17.050, 10514.508, 468.253, 52912.164 25/06/07,08:15:48,02,10,1, 11.9,1,1, 17.050, 10514.516, 468.253, 52912.089 25/06/07,08:15:48,03,10,1, 11.9,1,1, 17.050, 10514.479, 468.275, 52912.152 25/06/07,08:15:48,04,10,1, 11.9,1,1, 17.050, 10514.486, 468.272, 52912.159 25/06/07,08:15:48,05,10,1, 11.9,1,1, 17.050, 10514.501, 468.240, 52912.154 25/06/07,08:15:48,06,10,1, 11.9,1,1, 17.050, 10514.451, 468.272, 52912.184 25/06/07,08:15:48,07,10,1, 11.9,1,1, 17.050, 10514.459, 468.297, 52912.161 25/06/07,08:15:48,08,10,1, 11.9,1,1, 17.050, 10514.471, 468.297, 52912.150 25/06/07,08:15:48,09,10,1, 11.9,1,1, 17.050, 10514.468, 468.283, 52912.176 25/06/07,08:15:48,10,10,1, 11.9,1,1, 17.050, 10514.470, 468.305, 52912.158 25/06/07,08:15:48,11,10,1, 11.9,1,1, 17.050, 10514.432, 468.285, 52912.160 25/06/07,08:15:48,12,10,1, 11.9,1,1, 17.050, 10514.419, 468.286, 52912.156 25/06/07,08:15:48,13,10,1, 11.9,1,1, 17.050, 10514.418, 468.300, 52912.195 25/06/07,08:15:48,14,10,1, 11.9,1,1, 17.050, 10514.407, 468.296, 52912.183 25/06/07,08:15:48,15,10,1, 11.9,1,1, 17.050, 10514.407, 468.303, 52912.195 25/06/07,08:15:48,16,10,1, 11.9,1,1, 17.050, 10514.421, 468.306, 52912.166 25/06/07,08:15:48,17,10,1, 11.9,1,1, 17.050, 10514.391, 468.296, 52912.180 25/06/07,08:15:48,18,10,1, 11.9,1,1, 17.050, 10514.394, 468.291, 52912.153 25/06/07,08:15:48,19,10,1, 11.9,1,1, 17.050, 10514.389, 468.303, 52912.105 25/06/07,08:15:49,00,10,1, 11.9,1,1, 17.052, 10514.385, 468.303, 52912.105 25/06/07,08:15:49,01,10,1, 11.9,1,1, 17.052, 10514.388, 468.340, 52912.220 25/06/07,08:15:49,02,10,1, 11.9,1,1, 17.052, 10514.397, 468.317, 52912.156 25/06/07,08:15:49,03,10,1, 11.9,1,1, 17.052, 10514.345, 468.336, 52912.378 25/06/07,08:15:49,04,10,1, 11.9,1,1, 17.052, 10514.355, 468.303, 52912.300 25/06/07,08:15:49,05,10,1, 11.9,1,1, 17.052, 10514.331, 468.312, 52912.177 25/06/07,08:15:49,06,10,1, 11.9,1,1, 17.052, 10514.342, 468.321, 52912.273 25/06/07,08:15:49,07,10,1, 11.9,1,1, 17.052, 10514.345, 468.310, 52912.254 25/06/07,08:15:49,08,10,1, 11.9,1,1, 17.052, 10514.337, 468.336, 52912.266 25/06/07,08:15:49,09,10,1, 11.9,1,1, 17.052, 10514.340, 468.342, 52912.240 25/06/07,08:15:49,10,10,1, 11.9,1,1, 17.052, 10514.324, 468.327, 52912.218 25/06/07,08:15:49,11,10,1, 11.9,1,1, 17.052, 10514.326, 468.328, 52912.272 25/06/07,08:15:49,12,10,1, 11.9,1,1, 17.052, 10514.300, 468.347, 52912.204 25/06/07,08:15:49,13,10,1, 11.9,1,1, 17.052, 10514.306, 468.348, 52912.195 25/06/07,08:15:49,14,10,1, 11.9,1,1, 17.052, 10514.284, 468.358, 52912.226 25/06/07,08:15:49,15,10,1, 11.9,1,1, 17.052, 10514.287, 468.347, 52912.160 25/06/07,08:15:49,16,10,1, 11.9,1,1, 17.052, 10514.280, 468.369, 52912.258 25/06/07,08:15:49,17,10,1, 11.9,1,1, 17.052, 10514.286, 468.365, 52912.248 25/06/07,08:15:49,18,10,1, 11.9,1,1, 17.052, 10514.281, 468.375, 52912.203 25/06/07,08:15:49,19,10,1, 11.9,1,1, 17.052, 10514.237, 468.383, 52912.241 25/06/07,08:15:50,00,10,1, 12.0,1,1, 17.053, 10514.234, 468.383, 52912.241 25/06/07,08:15:50,01,10,1, 12.0,1,1, 17.053, 10514.234, 468.376, 52912.197 25/06/07,08:15:50,02,10,1, 12.0,1,1, 17.053, 10514.253, 468.395, 52912.190 25/06/07,08:15:50,03,10,1, 12.0,1,1, 17.053, 10514.226, 468.388, 52912.188 25/06/07,08:15:50,04,10,1, 12.0,1,1, 17.053, 10514.225, 468.387, 52912.195 25/06/07,08:15:50,05,10,1, 12.0,1,1, 17.053, 10514.199, 468.394, 52912.176 25/06/07,08:15:50,06,10,1, 12.0,1,1, 17.053, 10514.189, 468.391, 52912.167 25/06/07,08:15:50,07,10,1, 12.0,1,1, 17.053, 10514.178, 468.396, 52912.196 25/06/07,08:15:50,08,10,1, 12.0,1,1, 17.053, 10514.187, 468.403, 52912.215 25/06/07,08:15:50,09,10,1, 12.0,1,1, 17.053, 10514.172, 468.384, 52912.242 25/06/07,08:15:50,10,10,1, 12.0,1,1, 17.053, 10514.170, 468.426, 52912.151 25/06/07,08:15:50,11,10,1, 12.0,1,1, 17.053, 10514.161, 468.387, 52912.204 25/06/07,08:15:50,12,10,1, 12.0,1,1, 17.053, 10514.122, 468.418, 52912.229 25/06/07,08:15:50,13,10,1, 12.0,1,1, 17.053, 10514.154, 468.412, 52912.173 25/06/07,08:15:50,14,10,1, 12.0,1,1, 17.053, 10514.142, 468.404, 52912.132 25/06/07,08:15:50,15,10,1, 12.0,1,1, 17.053, 10514.125, 468.404, 52912.124 25/06/07,08:15:50,16,10,1, 12.0,1,1, 17.053, 10514.127, 468.416, 52912.168 25/06/07,08:15:50,17,10,1, 12.0,1,1, 17.053, 10514.118, 468.404, 52912.151 25/06/07,08:15:50,18,10,1, 12.0,1,1, 17.053, 10514.091, 468.423, 52912.121 25/06/07,08:15:50,19,10,1, 12.0,1,1, 17.053, 10514.113, 468.421, 52912.192 25/06/07,08:15:51,00,10,1, 11.9,1,1, 17.053, 10514.109, 468.421, 52912.192 25/06/07,08:15:51,01,10,1, 11.9,1,1, 17.053, 10514.098, 468.417, 52912.147 25/06/07,08:15:51,02,10,1, 11.9,1,1, 17.053, 10514.083, 468.448, 52912.323 25/06/07,08:15:51,03,10,1, 11.9,1,1, 17.053, 10514.070, 468.441, 52912.164 25/06/07,08:15:51,04,10,1, 11.9,1,1, 17.053, 10514.019, 468.454, 52912.179 25/06/07,08:15:51,05,10,1, 11.9,1,1, 17.053, 10514.047, 468.453, 52912.187 25/06/07,08:15:51,06,10,1, 11.9,1,1, 17.053, 10514.049, 468.444, 52912.203 25/06/07,08:15:51,07,10,1, 11.9,1,1, 17.053, 10514.044, 468.418, 52912.214 25/06/07,08:15:51,08,10,1, 11.9,1,1, 17.053, 10514.041, 468.433, 52912.170 25/06/07,08:15:51,09,10,1, 11.9,1,1, 17.053, 10514.020, 468.433, 52912.179 25/06/07,08:15:51,10,10,1, 11.9,1,1, 17.053, 10514.034, 468.462, 52912.201 25/06/07,08:15:51,11,10,1, 11.9,1,1, 17.053, 10514.024, 468.439, 52912.174 25/06/07,08:15:51,12,10,1, 11.9,1,1, 17.053, 10514.024, 468.448, 52912.205 25/06/07,08:15:51,13,10,1, 11.9,1,1, 17.053, 10514.022, 468.453, 52912.245 25/06/07,08:15:51,14,10,1, 11.9,1,1, 17.053, 10514.007, 468.434, 52912.216 25/06/07,08:15:51,15,10,1, 11.9,1,1, 17.053, 10513.989, 468.421, 52912.200 25/06/07,08:15:51,16,10,1, 11.9,1,1, 17.053, 10514.009, 468.454, 52912.233 25/06/07,08:15:51,17,10,1, 11.9,1,1, 17.053, 10513.972, 468.466, 52912.235 25/06/07,08:15:51,18,10,1, 11.9,1,1, 17.053, 10513.974, 468.475, 52912.191 25/06/07,08:15:51,19,10,1, 11.9,1,1, 17.053, 10513.952, 468.466, 52912.249 25/06/07,08:15:52,00,10,1, 12.0,1,1, 17.048, 10513.951, 468.466, 52912.249 25/06/07,08:15:52,01,10,1, 12.0,1,1, 17.048, 10513.950, 468.478, 52912.159 25/06/07,08:15:52,02,10,1, 12.0,1,1, 17.048, 10513.958, 468.488, 52912.077 25/06/07,08:15:52,03,10,1, 12.0,1,1, 17.048, 10513.897, 468.478, 52912.160 25/06/07,08:15:52,04,10,1, 12.0,1,1, 17.048, 10513.946, 468.497, 52912.184 25/06/07,08:15:52,05,10,1, 12.0,1,1, 17.048, 10513.927, 468.474, 52912.270 25/06/07,08:15:52,06,10,1, 12.0,1,1, 17.048, 10513.901, 468.493, 52912.215 25/06/07,08:15:52,07,10,1, 12.0,1,1, 17.048, 10513.919, 468.491, 52912.188 25/06/07,08:15:52,08,10,1, 12.0,1,1, 17.048, 10513.910, 468.493, 52912.262 25/06/07,08:15:52,09,10,1, 12.0,1,1, 17.048, 10513.918, 468.486, 52912.258 25/06/07,08:15:52,10,10,1, 12.0,1,1, 17.048, 10513.898, 468.506, 52912.261 25/06/07,08:15:52,11,10,1, 12.0,1,1, 17.048, 10513.916, 468.483, 52912.228 25/06/07,08:15:52,12,10,1, 12.0,1,1, 17.048, 10513.890, 468.494, 52912.200 25/06/07,08:15:52,13,10,1, 12.0,1,1, 17.048, 10513.914, 468.473, 52912.239 25/06/07,08:15:52,14,10,1, 12.0,1,1, 17.048, 10513.891, 468.499, 52912.214 25/06/07,08:15:52,15,10,1, 12.0,1,1, 17.048, 10513.887, 468.488, 52912.221 25/06/07,08:15:52,16,10,1, 12.0,1,1, 17.048, 10513.891, 468.498, 52912.160 25/06/07,08:15:52,17,10,1, 12.0,1,1, 17.048, 10513.883, 468.495, 52912.211 25/06/07,08:15:52,18,10,1, 12.0,1,1, 17.048, 10513.864, 468.520, 52912.272 25/06/07,08:15:52,19,10,1, 12.0,1,1, 17.048, 10513.855, 468.499, 52912.328 25/06/07,08:15:53,00,10,1, 11.9,1,1, 17.053, 10513.850, 468.499, 52912.328 25/06/07,08:15:53,01,10,1, 11.9,1,1, 17.053, 10513.856, 468.482, 52912.302 25/06/07,08:15:53,02,10,1, 11.9,1,1, 17.053, 10513.821, 468.499, 52912.274 25/06/07,08:15:53,03,10,1, 11.9,1,1, 17.053, 10513.852, 468.510, 52912.283 25/06/07,08:15:53,04,10,1, 11.9,1,1, 17.053, 10513.832, 468.513, 52912.195 25/06/07,08:15:53,05,10,1, 11.9,1,1, 17.053, 10513.851, 468.494, 52912.277 25/06/07,08:15:53,06,10,1, 11.9,1,1, 17.053, 10513.848, 468.534, 52912.276 25/06/07,08:15:53,07,10,1, 11.9,1,1, 17.053, 10513.822, 468.516, 52912.250 25/06/07,08:15:53,08,10,1, 11.9,1,1, 17.053, 10513.807, 468.516, 52912.205 25/06/07,08:15:53,09,10,1, 11.9,1,1, 17.053, 10513.815, 468.533, 52912.244 25/06/07,08:15:53,10,10,1, 11.9,1,1, 17.053, 10513.815, 468.520, 52912.225 25/06/07,08:15:53,11,10,1, 11.9,1,1, 17.053, 10513.809, 468.512, 52912.174 25/06/07,08:15:53,12,10,1, 11.9,1,1, 17.053, 10513.803, 468.513, 52912.216 25/06/07,08:15:53,13,10,1, 11.9,1,1, 17.053, 10513.814, 468.516, 52912.255 25/06/07,08:15:53,14,10,1, 11.9,1,1, 17.053, 10513.783, 468.527, 52912.238 25/06/07,08:15:53,15,10,1, 11.9,1,1, 17.053, 10513.773, 468.516, 52912.275 25/06/07,08:15:53,16,10,1, 11.9,1,1, 17.053, 10513.790, 468.528, 52912.212 25/06/07,08:15:53,17,10,1, 11.9,1,1, 17.053, 10513.789, 468.545, 52912.280 25/06/07,08:15:53,18,10,1, 11.9,1,1, 17.053, 10513.779, 468.544, 52912.314 25/06/07,08:15:53,19,10,1, 11.9,1,1, 17.053, 10513.789, 468.526, 52912.247 25/06/07,08:15:54,00,11,1, 11.9,1,1, 17.050, 10513.784, 468.526, 52912.247 25/06/07,08:15:54,01,11,1, 11.9,1,1, 17.050, 10513.773, 468.548, 52912.249 25/06/07,08:15:54,02,11,1, 11.9,1,1, 17.050, 10513.772, 468.545, 52912.206 25/06/07,08:15:54,03,11,1, 11.9,1,1, 17.050, 10513.767, 468.558, 52912.295 25/06/07,08:15:54,04,11,1, 11.9,1,1, 17.050, 10513.770, 468.563, 52912.268 25/06/07,08:15:54,05,11,1, 11.9,1,1, 17.050, 10513.762, 468.566, 52912.306 25/06/07,08:15:54,06,11,1, 11.9,1,1, 17.050, 10513.736, 468.558, 52912.233 25/06/07,08:15:54,07,11,1, 11.9,1,1, 17.050, 10513.738, 468.557, 52912.230 25/06/07,08:15:54,08,11,1, 11.9,1,1, 17.050, 10513.721, 468.546, 52912.205 25/06/07,08:15:54,09,11,1, 11.9,1,1, 17.050, 10513.744, 468.553, 52912.236 25/06/07,08:15:54,10,11,1, 11.9,1,1, 17.050, 10513.719, 468.593, 52912.225 25/06/07,08:15:54,11,11,1, 11.9,1,1, 17.050, 10513.714, 468.567, 52912.229 25/06/07,08:15:54,12,11,1, 11.9,1,1, 17.050, 10513.733, 468.565, 52912.279 25/06/07,08:15:54,13,11,1, 11.9,1,1, 17.050, 10513.734, 468.572, 52912.269 25/06/07,08:15:54,14,11,1, 11.9,1,1, 17.050, 10513.715, 468.585, 52912.224 25/06/07,08:15:54,15,11,1, 11.9,1,1, 17.050, 10513.722, 468.595, 52912.267 25/06/07,08:15:54,16,11,1, 11.9,1,1, 17.050, 10513.695, 468.586, 52912.282 25/06/07,08:15:54,17,11,1, 11.9,1,1, 17.050, 10513.706, 468.581, 52912.272 25/06/07,08:15:54,18,11,1, 11.9,1,1, 17.050, 10513.727, 468.599, 52912.271 25/06/07,08:15:54,19,11,1, 11.9,1,1, 17.050, 10513.672, 468.601, 52912.286 25/06/07,08:15:55,00,11,1, 11.9,1,1, 17.056, 10513.667, 468.601, 52912.286 25/06/07,08:15:55,01,11,1, 11.9,1,1, 17.056, 10513.673, 468.603, 52912.271 25/06/07,08:15:55,02,11,1, 11.9,1,1, 17.056, 10513.680, 468.603, 52912.245 25/06/07,08:15:55,03,11,1, 11.9,1,1, 17.056, 10513.678, 468.615, 52912.239 25/06/07,08:15:55,04,11,1, 11.9,1,1, 17.056, 10513.663, 468.614, 52912.293 25/06/07,08:15:55,05,11,1, 11.9,1,1, 17.056, 10513.653, 468.588, 52912.279 25/06/07,08:15:55,06,11,1, 11.9,1,1, 17.056, 10513.655, 468.620, 52912.302 25/06/07,08:15:55,07,11,1, 11.9,1,1, 17.056, 10513.616, 468.611, 52912.311 25/06/07,08:15:55,08,11,1, 11.9,1,1, 17.056, 10513.630, 468.625, 52912.285 25/06/07,08:15:55,09,11,1, 11.9,1,1, 17.056, 10513.620, 468.636, 52912.296 25/06/07,08:15:55,10,11,1, 11.9,1,1, 17.056, 10513.627, 468.628, 52912.218 25/06/07,08:15:55,11,11,1, 11.9,1,1, 17.056, 10513.621, 468.595, 52912.228 25/06/07,08:15:55,12,11,1, 11.9,1,1, 17.056, 10513.634, 468.591, 52912.291 25/06/07,08:15:55,13,11,1, 11.9,1,1, 17.056, 10513.631, 468.605, 52912.201 25/06/07,08:15:55,14,11,1, 11.9,1,1, 17.056, 10513.604, 468.626, 52912.270 25/06/07,08:15:55,15,11,1, 11.9,1,1, 17.056, 10513.603, 468.610, 52912.283 25/06/07,08:15:55,16,11,1, 11.9,1,1, 17.056, 10513.581, 468.609, 52912.340 25/06/07,08:15:55,17,11,1, 11.9,1,1, 17.056, 10513.579, 468.637, 52912.322 25/06/07,08:15:55,18,11,1, 11.9,1,1, 17.056, 10513.565, 468.601, 52912.326 25/06/07,08:15:55,19,11,1, 11.9,1,1, 17.056, 10513.559, 468.621, 52912.298 25/06/07,08:15:56,00,10,1, 11.9,1,1, 17.053, 10513.558, 468.621, 52912.298 25/06/07,08:15:56,01,10,1, 11.9,1,1, 17.053, 10513.577, 468.612, 52912.301 25/06/07,08:15:56,02,10,1, 11.9,1,1, 17.053, 10513.553, 468.637, 52912.250 25/06/07,08:15:56,03,10,1, 11.9,1,1, 17.053, 10513.552, 468.628, 52912.263 25/06/07,08:15:56,04,10,1, 11.9,1,1, 17.053, 10513.515, 468.649, 52912.296 25/06/07,08:15:56,05,10,1, 11.9,1,1, 17.053, 10513.540, 468.654, 52912.242 25/06/07,08:15:56,06,10,1, 11.9,1,1, 17.053, 10513.519, 468.649, 52912.342 25/06/07,08:15:56,07,10,1, 11.9,1,1, 17.053, 10513.514, 468.675, 52912.361 25/06/07,08:15:56,08,10,1, 11.9,1,1, 17.053, 10513.506, 468.667, 52912.329 25/06/07,08:15:56,09,10,1, 11.9,1,1, 17.053, 10513.496, 468.663, 52912.330 25/06/07,08:15:56,10,10,1, 11.9,1,1, 17.053, 10513.513, 468.644, 52912.249 25/06/07,08:15:56,11,10,1, 11.9,1,1, 17.053, 10513.489, 468.660, 52912.252 25/06/07,08:15:56,12,10,1, 11.9,1,1, 17.053, 10513.495, 468.667, 52912.310 25/06/07,08:15:56,13,10,1, 11.9,1,1, 17.053, 10513.465, 468.658, 52912.258 25/06/07,08:15:56,14,10,1, 11.9,1,1, 17.053, 10513.483, 468.656, 52912.304 25/06/07,08:15:56,15,10,1, 11.9,1,1, 17.053, 10513.496, 468.656, 52912.291 25/06/07,08:15:56,16,10,1, 11.9,1,1, 17.053, 10513.465, 468.657, 52912.250 25/06/07,08:15:56,17,10,1, 11.9,1,1, 17.053, 10513.465, 468.686, 52912.260 25/06/07,08:15:56,18,10,1, 11.9,1,1, 17.053, 10513.450, 468.684, 52912.371 25/06/07,08:15:56,19,10,1, 11.9,1,1, 17.053, 10513.454, 468.685, 52912.377 25/06/07,08:15:57,00,11,1, 12.0,1,1, 17.053, 10513.450, 468.685, 52912.377 25/06/07,08:15:57,01,11,1, 12.0,1,1, 17.053, 10513.441, 468.685, 52912.339 25/06/07,08:15:57,02,11,1, 12.0,1,1, 17.053, 10513.473, 468.761, 52912.677 25/06/07,08:15:57,03,11,1, 12.0,1,1, 17.053, 10513.464, 468.767, 52912.792 25/06/07,08:15:57,04,11,1, 12.0,1,1, 17.053, 10513.464, 468.774, 52912.658 25/06/07,08:15:57,05,11,1, 12.0,1,1, 17.053, 10513.421, 468.788, 52912.754 25/06/07,08:15:57,06,11,1, 12.0,1,1, 17.053, 10513.431, 468.780, 52912.663 25/06/07,08:15:57,07,11,1, 12.0,1,1, 17.053, 10513.432, 468.785, 52912.712 25/06/07,08:15:57,08,11,1, 12.0,1,1, 17.053, 10513.407, 468.793, 52912.655 25/06/07,08:15:57,09,11,1, 12.0,1,1, 17.053, 10513.425, 468.791, 52912.649 25/06/07,08:15:57,10,11,1, 12.0,1,1, 17.053, 10513.409, 468.784, 52912.693 25/06/07,08:15:57,11,11,1, 12.0,1,1, 17.053, 10513.386, 468.800, 52912.727 25/06/07,08:15:57,12,11,1, 12.0,1,1, 17.053, 10513.436, 468.796, 52912.599 25/06/07,08:15:57,13,11,1, 12.0,1,1, 17.053, 10513.414, 468.823, 52912.813 25/06/07,08:15:57,14,11,1, 12.0,1,1, 17.053, 10513.368, 468.812, 52912.659 25/06/07,08:15:57,15,11,1, 12.0,1,1, 17.053, 10513.370, 468.822, 52912.681 25/06/07,08:15:57,16,11,1, 12.0,1,1, 17.053, 10513.360, 468.830, 52912.626 25/06/07,08:15:57,17,11,1, 12.0,1,1, 17.053, 10513.362, 468.831, 52912.767 25/06/07,08:15:57,18,11,1, 12.0,1,1, 17.053, 10513.374, 468.827, 52912.619 25/06/07,08:15:57,19,11,1, 12.0,1,1, 17.053, 10513.330, 468.834, 52912.699 25/06/07,08:15:58,00,10,1, 11.9,1,1, 17.055, 10513.325, 468.834, 52912.699 25/06/07,08:15:58,01,10,1, 11.9,1,1, 17.055, 10513.338, 468.819, 52912.724 25/06/07,08:15:58,02,10,1, 11.9,1,1, 17.055, 10513.336, 468.811, 52912.645 25/06/07,08:15:58,03,10,1, 11.9,1,1, 17.055, 10513.323, 468.826, 52912.693 25/06/07,08:15:58,04,10,1, 11.9,1,1, 17.055, 10513.326, 468.852, 52912.657 25/06/07,08:15:58,05,10,1, 11.9,1,1, 17.055, 10513.325, 468.834, 52912.672 25/06/07,08:15:58,06,10,1, 11.9,1,1, 17.055, 10513.277, 468.835, 52912.689 25/06/07,08:15:58,07,10,1, 11.9,1,1, 17.055, 10513.288, 468.841, 52912.658 25/06/07,08:15:58,08,10,1, 11.9,1,1, 17.055, 10513.278, 468.865, 52912.680 25/06/07,08:15:58,09,10,1, 11.9,1,1, 17.055, 10513.289, 468.838, 52912.664 25/06/07,08:15:58,10,10,1, 11.9,1,1, 17.055, 10513.278, 468.892, 52912.759 25/06/07,08:15:58,11,10,1, 11.9,1,1, 17.055, 10513.283, 468.883, 52912.698 25/06/07,08:15:58,12,10,1, 11.9,1,1, 17.055, 10513.261, 468.881, 52912.664 25/06/07,08:15:58,13,10,1, 11.9,1,1, 17.055, 10513.252, 468.912, 52912.664 25/06/07,08:15:58,14,10,1, 11.9,1,1, 17.055, 10513.259, 468.888, 52912.601 25/06/07,08:15:58,15,10,1, 11.9,1,1, 17.055, 10513.244, 468.891, 52912.672 25/06/07,08:15:58,16,10,1, 11.9,1,1, 17.055, 10513.215, 468.905, 52912.648 25/06/07,08:15:58,17,10,1, 11.9,1,1, 17.055, 10513.213, 468.904, 52912.673 25/06/07,08:15:58,18,10,1, 11.9,1,1, 17.055, 10513.181, 468.906, 52912.672 25/06/07,08:15:58,19,10,1, 11.9,1,1, 17.055, 10513.203, 468.934, 52912.690 25/06/07,08:15:59,00,11,1, 12.0,1,1, 17.057, 10513.200, 468.934, 52912.690 25/06/07,08:15:59,01,11,1, 12.0,1,1, 17.057, 10513.194, 468.931, 52912.682 25/06/07,08:15:59,02,11,1, 12.0,1,1, 17.057, 10513.185, 468.913, 52912.646 25/06/07,08:15:59,03,11,1, 12.0,1,1, 17.057, 10513.156, 468.917, 52912.714 25/06/07,08:15:59,04,11,1, 12.0,1,1, 17.057, 10513.159, 468.936, 52912.717 25/06/07,08:15:59,05,11,1, 12.0,1,1, 17.057, 10513.187, 468.922, 52912.639 25/06/07,08:15:59,06,11,1, 12.0,1,1, 17.057, 10513.165, 468.927, 52912.664 25/06/07,08:15:59,07,11,1, 12.0,1,1, 17.057, 10513.128, 468.949, 52912.725 25/06/07,08:15:59,08,11,1, 12.0,1,1, 17.057, 10513.162, 468.956, 52912.669 25/06/07,08:15:59,09,11,1, 12.0,1,1, 17.057, 10513.149, 468.948, 52912.652 25/06/07,08:15:59,10,11,1, 12.0,1,1, 17.057, 10513.109, 468.982, 52912.731 25/06/07,08:15:59,11,11,1, 12.0,1,1, 17.057, 10513.137, 468.933, 52912.667 25/06/07,08:15:59,12,11,1, 12.0,1,1, 17.057, 10513.131, 468.972, 52912.699 25/06/07,08:15:59,13,11,1, 12.0,1,1, 17.057, 10513.103, 468.985, 52912.705 25/06/07,08:15:59,14,11,1, 12.0,1,1, 17.057, 10513.116, 468.970, 52912.697 25/06/07,08:15:59,15,11,1, 12.0,1,1, 17.057, 10513.086, 468.964, 52912.744 25/06/07,08:15:59,16,11,1, 12.0,1,1, 17.057, 10513.102, 468.972, 52912.674 25/06/07,08:15:59,17,11,1, 12.0,1,1, 17.057, 10513.076, 469.000, 52912.720 25/06/07,08:15:59,18,11,1, 12.0,1,1, 17.057, 10513.087, 468.992, 52912.721 25/06/07,08:15:59,19,11,1, 12.0,1,1, 17.057, 10513.086, 468.996, 52912.664 25/06/07,08:16:00,00,10,1, 11.9,1,1, 17.053, 10513.083, 468.996, 52912.664 25/06/07,08:16:00,01,10,1, 11.9,1,1, 17.053, 10513.084, 469.019, 52912.670 25/06/07,08:16:00,02,10,1, 11.9,1,1, 17.053, 10513.021, 468.961, 52912.350 25/06/07,08:16:00,03,10,1, 11.9,1,1, 17.053, 10513.055, 468.939, 52912.276 25/06/07,08:16:00,04,10,1, 11.9,1,1, 17.053, 10513.040, 468.951, 52912.256 25/06/07,08:16:00,05,10,1, 11.9,1,1, 17.053, 10513.003, 468.954, 52912.310 25/06/07,08:16:00,06,10,1, 11.9,1,1, 17.053, 10513.014, 468.958, 52912.356 25/06/07,08:16:00,07,10,1, 11.9,1,1, 17.053, 10512.990, 468.988, 52912.333 25/06/07,08:16:00,08,10,1, 11.9,1,1, 17.053, 10513.002, 468.987, 52912.362 25/06/07,08:16:00,09,10,1, 11.9,1,1, 17.053, 10512.985, 468.965, 52912.354 25/06/07,08:16:00,10,10,1, 11.9,1,1, 17.053, 10512.960, 468.994, 52912.286 25/06/07,08:16:00,11,10,1, 11.9,1,1, 17.053, 10512.991, 469.004, 52912.315 25/06/07,08:16:00,12,10,1, 11.9,1,1, 17.053, 10512.986, 468.995, 52912.366 25/06/07,08:16:00,13,10,1, 11.9,1,1, 17.053, 10512.975, 469.009, 52912.306 25/06/07,08:16:00,14,10,1, 11.9,1,1, 17.053, 10512.987, 468.996, 52912.350 25/06/07,08:16:00,15,10,1, 11.9,1,1, 17.053, 10512.941, 468.997, 52912.308 25/06/07,08:16:00,16,10,1, 11.9,1,1, 17.053, 10512.946, 468.998, 52912.349 25/06/07,08:16:00,17,10,1, 11.9,1,1, 17.053, 10512.956, 469.033, 52912.377 25/06/07,08:16:00,18,10,1, 11.9,1,1, 17.053, 10512.947, 469.023, 52912.395 25/06/07,08:16:00,19,10,1, 11.9,1,1, 17.053, 10512.913, 469.047, 52912.377 25/06/07,08:16:01,00,10,1, 11.9,1,1, 17.055, 10512.908, 469.047, 52912.377 25/06/07,08:16:01,01,10,1, 11.9,1,1, 17.055, 10512.912, 469.033, 52912.379 25/06/07,08:16:01,02,10,1, 11.9,1,1, 17.055, 10512.935, 469.046, 52912.294 25/06/07,08:16:01,03,10,1, 11.9,1,1, 17.055, 10512.915, 469.013, 52912.377 25/06/07,08:16:01,04,10,1, 11.9,1,1, 17.055, 10512.902, 469.080, 52912.362 25/06/07,08:16:01,05,10,1, 11.9,1,1, 17.055, 10512.910, 469.077, 52912.378 25/06/07,08:16:01,06,10,1, 11.9,1,1, 17.055, 10512.895, 469.057, 52912.364 25/06/07,08:16:01,07,10,1, 11.9,1,1, 17.055, 10512.874, 469.057, 52912.353 25/06/07,08:16:01,08,10,1, 11.9,1,1, 17.055, 10512.871, 469.093, 52912.342 25/06/07,08:16:01,09,10,1, 11.9,1,1, 17.055, 10512.892, 469.066, 52912.309 25/06/07,08:16:01,10,10,1, 11.9,1,1, 17.055, 10512.849, 469.097, 52912.294 25/06/07,08:16:01,11,10,1, 11.9,1,1, 17.055, 10512.876, 469.102, 52912.296 25/06/07,08:16:01,12,10,1, 11.9,1,1, 17.055, 10512.861, 469.100, 52912.286 25/06/07,08:16:01,13,10,1, 11.9,1,1, 17.055, 10512.863, 469.095, 52912.329 25/06/07,08:16:01,14,10,1, 11.9,1,1, 17.055, 10512.850, 469.138, 52912.351 25/06/07,08:16:01,15,10,1, 11.9,1,1, 17.055, 10512.857, 469.083, 52912.356 25/06/07,08:16:01,16,10,1, 11.9,1,1, 17.055, 10512.812, 469.117, 52912.321 25/06/07,08:16:01,17,10,1, 11.9,1,1, 17.055, 10512.806, 469.136, 52912.347 25/06/07,08:16:01,18,10,1, 11.9,1,1, 17.055, 10512.810, 469.127, 52912.341 25/06/07,08:16:01,19,10,1, 11.9,1,1, 17.055, 10512.832, 469.117, 52912.321 25/06/07,08:16:02,00,10,1, 11.9,1,1, 17.058, 10512.824, 469.117, 52912.321 25/06/07,08:16:02,01,10,1, 11.9,1,1, 17.058, 10512.818, 469.155, 52912.406 25/06/07,08:16:02,02,10,1, 11.9,1,1, 17.058, 10512.826, 469.155, 52912.348 25/06/07,08:16:02,03,10,1, 11.9,1,1, 17.058, 10512.801, 469.158, 52912.387 25/06/07,08:16:02,04,10,1, 11.9,1,1, 17.058, 10512.829, 469.137, 52912.303 25/06/07,08:16:02,05,10,1, 11.9,1,1, 17.058, 10512.811, 469.169, 52912.376 25/06/07,08:16:02,06,10,1, 11.9,1,1, 17.058, 10512.822, 469.153, 52912.307 25/06/07,08:16:02,07,10,1, 11.9,1,1, 17.058, 10512.800, 469.175, 52912.395 25/06/07,08:16:02,08,10,1, 11.9,1,1, 17.058, 10512.799, 469.177, 52912.406 25/06/07,08:16:02,09,10,1, 11.9,1,1, 17.058, 10512.784, 469.190, 52912.386 25/06/07,08:16:02,10,10,1, 11.9,1,1, 17.058, 10512.785, 469.204, 52912.384 25/06/07,08:16:02,11,10,1, 11.9,1,1, 17.058, 10512.809, 469.209, 52912.360 25/06/07,08:16:02,12,10,1, 11.9,1,1, 17.058, 10512.792, 469.200, 52912.346 25/06/07,08:16:02,13,10,1, 11.9,1,1, 17.058, 10512.790, 469.215, 52912.342 25/06/07,08:16:02,14,10,1, 11.9,1,1, 17.058, 10512.790, 469.220, 52912.319 25/06/07,08:16:02,15,10,1, 11.9,1,1, 17.058, 10512.775, 469.233, 52912.335 25/06/07,08:16:02,16,10,1, 11.9,1,1, 17.058, 10512.790, 469.257, 52912.409 25/06/07,08:16:02,17,10,1, 11.9,1,1, 17.058, 10512.764, 469.255, 52912.398 25/06/07,08:16:02,18,10,1, 11.9,1,1, 17.058, 10512.766, 469.239, 52912.399 25/06/07,08:16:02,19,10,1, 11.9,1,1, 17.058, 10512.777, 469.248, 52912.389 25/06/07,08:16:03,00,10,1, 11.9,1,1, 17.053, 10512.774, 469.248, 52912.389 25/06/07,08:16:03,01,10,1, 11.9,1,1, 17.053, 10512.770, 469.245, 52912.350 25/06/07,08:16:03,02,10,1, 11.9,1,1, 17.053, 10512.757, 469.255, 52912.306 25/06/07,08:16:03,03,10,1, 11.9,1,1, 17.053, 10512.765, 469.254, 52912.378 25/06/07,08:16:03,04,10,1, 11.9,1,1, 17.053, 10512.739, 469.256, 52912.381 25/06/07,08:16:03,05,10,1, 11.9,1,1, 17.053, 10512.756, 469.264, 52912.346 25/06/07,08:16:03,06,10,1, 11.9,1,1, 17.053, 10512.716, 469.269, 52912.364 25/06/07,08:16:03,07,10,1, 11.9,1,1, 17.053, 10512.741, 469.302, 52912.391 25/06/07,08:16:03,08,10,1, 11.9,1,1, 17.053, 10512.755, 469.301, 52912.330 25/06/07,08:16:03,09,10,1, 11.9,1,1, 17.053, 10512.737, 469.307, 52912.398 25/06/07,08:16:03,10,10,1, 11.9,1,1, 17.053, 10512.715, 469.299, 52912.441 25/06/07,08:16:03,11,10,1, 11.9,1,1, 17.053, 10512.703, 469.298, 52912.382 25/06/07,08:16:03,12,10,1, 11.9,1,1, 17.053, 10512.718, 469.320, 52912.395 25/06/07,08:16:03,13,10,1, 11.9,1,1, 17.053, 10512.735, 469.306, 52912.362 25/06/07,08:16:03,14,10,1, 11.9,1,1, 17.053, 10512.706, 469.304, 52912.410 25/06/07,08:16:03,15,10,1, 11.9,1,1, 17.053, 10512.717, 469.322, 52912.374 25/06/07,08:16:03,16,10,1, 11.9,1,1, 17.053, 10512.701, 469.335, 52912.328 25/06/07,08:16:03,17,10,1, 11.9,1,1, 17.053, 10512.709, 469.344, 52912.326 25/06/07,08:16:03,18,10,1, 11.9,1,1, 17.053, 10512.727, 469.357, 52912.392 25/06/07,08:16:03,19,10,1, 11.9,1,1, 17.053, 10512.690, 469.373, 52912.363 25/06/07,08:16:04,00,10,1, 12.0,1,1, 17.055, 10512.682, 469.373, 52912.363 25/06/07,08:16:04,01,10,1, 12.0,1,1, 17.055, 10512.706, 469.373, 52912.316 25/06/07,08:16:04,02,10,1, 12.0,1,1, 17.055, 10512.668, 469.388, 52912.405 25/06/07,08:16:04,03,10,1, 12.0,1,1, 17.055, 10512.699, 469.383, 52912.376 25/06/07,08:16:04,04,10,1, 12.0,1,1, 17.055, 10512.676, 469.402, 52912.421 25/06/07,08:16:04,05,10,1, 12.0,1,1, 17.055, 10512.672, 469.384, 52912.364 25/06/07,08:16:04,06,10,1, 12.0,1,1, 17.055, 10512.676, 469.391, 52912.420 25/06/07,08:16:04,07,10,1, 12.0,1,1, 17.055, 10512.699, 469.399, 52912.402 25/06/07,08:16:04,08,10,1, 12.0,1,1, 17.055, 10512.677, 469.408, 52912.395 25/06/07,08:16:04,09,10,1, 12.0,1,1, 17.055, 10512.683, 469.395, 52912.314 25/06/07,08:16:04,10,10,1, 12.0,1,1, 17.055, 10512.683, 469.417, 52912.345 25/06/07,08:16:04,11,10,1, 12.0,1,1, 17.055, 10512.671, 469.433, 52912.352 25/06/07,08:16:04,12,10,1, 12.0,1,1, 17.055, 10512.689, 469.425, 52912.391 25/06/07,08:16:04,13,10,1, 12.0,1,1, 17.055, 10512.662, 469.436, 52912.384 25/06/07,08:16:04,14,10,1, 12.0,1,1, 17.055, 10512.665, 469.426, 52912.415 25/06/07,08:16:04,15,10,1, 12.0,1,1, 17.055, 10512.643, 469.450, 52912.410 25/06/07,08:16:04,16,10,1, 12.0,1,1, 17.055, 10512.633, 469.450, 52912.314 25/06/07,08:16:04,17,10,1, 12.0,1,1, 17.055, 10512.654, 469.448, 52912.349 25/06/07,08:16:04,18,10,1, 12.0,1,1, 17.055, 10512.646, 469.448, 52912.322 25/06/07,08:16:04,19,10,1, 12.0,1,1, 17.055, 10512.631, 469.446, 52912.314 25/06/07,08:16:05,00,10,1, 11.9,1,1, 17.057, 10512.624, 469.446, 52912.314 25/06/07,08:16:05,01,10,1, 11.9,1,1, 17.057, 10512.632, 469.455, 52912.377 25/06/07,08:16:05,02,10,1, 11.9,1,1, 17.057, 10512.638, 469.494, 52912.412 25/06/07,08:16:05,03,10,1, 11.9,1,1, 17.057, 10512.624, 469.497, 52912.346 25/06/07,08:16:05,04,10,1, 11.9,1,1, 17.057, 10512.628, 469.485, 52912.333 25/06/07,08:16:05,05,10,1, 11.9,1,1, 17.057, 10512.653, 469.507, 52912.332 25/06/07,08:16:05,06,10,1, 11.9,1,1, 17.057, 10512.647, 469.496, 52912.305 25/06/07,08:16:05,07,10,1, 11.9,1,1, 17.057, 10512.612, 469.491, 52912.333 25/06/07,08:16:05,08,10,1, 11.9,1,1, 17.057, 10512.619, 469.520, 52912.321 25/06/07,08:16:05,09,10,1, 11.9,1,1, 17.057, 10512.615, 469.532, 52912.377 25/06/07,08:16:05,10,10,1, 11.9,1,1, 17.057, 10512.611, 469.524, 52912.381 25/06/07,08:16:05,11,10,1, 11.9,1,1, 17.057, 10512.609, 469.540, 52912.398 25/06/07,08:16:05,12,10,1, 11.9,1,1, 17.057, 10512.593, 469.537, 52912.425 25/06/07,08:16:05,13,10,1, 11.9,1,1, 17.057, 10512.595, 469.564, 52912.419 25/06/07,08:16:05,14,10,1, 11.9,1,1, 17.057, 10512.612, 469.540, 52912.357 25/06/07,08:16:05,15,10,1, 11.9,1,1, 17.057, 10512.594, 469.534, 52912.359 25/06/07,08:16:05,16,10,1, 11.9,1,1, 17.057, 10512.601, 469.573, 52912.370 25/06/07,08:16:05,17,10,1, 11.9,1,1, 17.057, 10512.616, 469.573, 52912.397 25/06/07,08:16:05,18,10,1, 11.9,1,1, 17.057, 10512.558, 469.586, 52912.384 25/06/07,08:16:05,19,10,1, 11.9,1,1, 17.057, 10512.574, 469.570, 52912.335 25/06/07,08:16:06,00,10,1, 12.0,1,1, 17.059, 10512.574, 469.570, 52912.335 25/06/07,08:16:06,01,10,1, 12.0,1,1, 17.059, 10512.582, 469.602, 52912.364 25/06/07,08:16:06,02,10,1, 12.0,1,1, 17.059, 10512.570, 469.573, 52912.428 25/06/07,08:16:06,03,10,1, 12.0,1,1, 17.059, 10512.584, 469.624, 52912.360 25/06/07,08:16:06,04,10,1, 12.0,1,1, 17.059, 10512.583, 469.628, 52912.359 25/06/07,08:16:06,05,10,1, 12.0,1,1, 17.059, 10512.563, 469.629, 52912.356 25/06/07,08:16:06,06,10,1, 12.0,1,1, 17.059, 10512.597, 469.629, 52912.425 25/06/07,08:16:06,07,10,1, 12.0,1,1, 17.059, 10512.593, 469.624, 52912.322 25/06/07,08:16:06,08,10,1, 12.0,1,1, 17.059, 10512.553, 469.646, 52912.388 25/06/07,08:16:06,09,10,1, 12.0,1,1, 17.059, 10512.592, 469.655, 52912.387 25/06/07,08:16:06,10,10,1, 12.0,1,1, 17.059, 10512.559, 469.644, 52912.324 25/06/07,08:16:06,11,10,1, 12.0,1,1, 17.059, 10512.548, 469.654, 52912.337 25/06/07,08:16:06,12,10,1, 12.0,1,1, 17.059, 10512.549, 469.660, 52912.299 25/06/07,08:16:06,13,10,1, 12.0,1,1, 17.059, 10512.566, 469.664, 52912.327 25/06/07,08:16:06,14,10,1, 12.0,1,1, 17.059, 10512.569, 469.642, 52912.289 25/06/07,08:16:06,15,10,1, 12.0,1,1, 17.059, 10512.528, 469.654, 52912.301 25/06/07,08:16:06,16,10,1, 12.0,1,1, 17.059, 10512.543, 469.667, 52912.315 25/06/07,08:16:06,17,10,1, 12.0,1,1, 17.059, 10512.534, 469.637, 52912.297 25/06/07,08:16:06,18,10,1, 12.0,1,1, 17.059, 10512.530, 469.663, 52912.369 25/06/07,08:16:06,19,10,1, 12.0,1,1, 17.059, 10512.529, 469.704, 52912.316 25/06/07,08:16:07,00,10,1, 12.0,1,1, 17.060, 10512.524, 469.704, 52912.316 25/06/07,08:16:07,01,10,1, 12.0,1,1, 17.060, 10512.533, 469.704, 52912.354 25/06/07,08:16:07,02,10,1, 12.0,1,1, 17.060, 10512.536, 469.694, 52912.325 25/06/07,08:16:07,03,10,1, 12.0,1,1, 17.060, 10512.545, 469.712, 52912.364 25/06/07,08:16:07,04,10,1, 12.0,1,1, 17.060, 10512.535, 469.708, 52912.398 25/06/07,08:16:07,05,10,1, 12.0,1,1, 17.060, 10512.536, 469.715, 52912.319 25/06/07,08:16:07,06,10,1, 12.0,1,1, 17.060, 10512.502, 469.709, 52912.372 25/06/07,08:16:07,07,10,1, 12.0,1,1, 17.060, 10512.513, 469.725, 52912.356 25/06/07,08:16:07,08,10,1, 12.0,1,1, 17.060, 10512.515, 469.708, 52912.429 25/06/07,08:16:07,09,10,1, 12.0,1,1, 17.060, 10512.493, 469.725, 52912.287 25/06/07,08:16:07,10,10,1, 12.0,1,1, 17.060, 10512.489, 469.740, 52912.383 25/06/07,08:16:07,11,10,1, 12.0,1,1, 17.060, 10512.495, 469.737, 52912.386 25/06/07,08:16:07,12,10,1, 12.0,1,1, 17.060, 10512.507, 469.735, 52912.354 25/06/07,08:16:07,13,10,1, 12.0,1,1, 17.060, 10512.492, 469.749, 52912.407 25/06/07,08:16:07,14,10,1, 12.0,1,1, 17.060, 10512.485, 469.749, 52912.358 25/06/07,08:16:07,15,10,1, 12.0,1,1, 17.060, 10512.493, 469.771, 52912.303 25/06/07,08:16:07,16,10,1, 12.0,1,1, 17.060, 10512.504, 469.771, 52912.335 25/06/07,08:16:07,17,10,1, 12.0,1,1, 17.060, 10512.480, 469.792, 52912.379 25/06/07,08:16:07,18,10,1, 12.0,1,1, 17.060, 10512.469, 469.782, 52912.398 25/06/07,08:16:07,19,10,1, 12.0,1,1, 17.060, 10512.458, 469.769, 52912.390 25/06/07,08:16:08,00,10,1, 11.9,1,1, 17.057, 10512.457, 469.769, 52912.390 25/06/07,08:16:08,01,10,1, 11.9,1,1, 17.057, 10512.492, 469.781, 52912.402 25/06/07,08:16:08,02,10,1, 11.9,1,1, 17.057, 10512.466, 469.780, 52912.397 25/06/07,08:16:08,03,10,1, 11.9,1,1, 17.057, 10512.477, 469.771, 52912.316 25/06/07,08:16:08,04,10,1, 11.9,1,1, 17.057, 10512.460, 469.790, 52912.339 25/06/07,08:16:08,05,10,1, 11.9,1,1, 17.057, 10512.454, 469.808, 52912.326 25/06/07,08:16:08,06,10,1, 11.9,1,1, 17.057, 10512.460, 469.816, 52912.353 25/06/07,08:16:08,07,10,1, 11.9,1,1, 17.057, 10512.437, 469.815, 52912.414 25/06/07,08:16:08,08,10,1, 11.9,1,1, 17.057, 10512.465, 469.794, 52912.297 25/06/07,08:16:08,09,10,1, 11.9,1,1, 17.057, 10512.459, 469.812, 52912.316 25/06/07,08:16:08,10,10,1, 11.9,1,1, 17.057, 10512.433, 469.814, 52912.313 25/06/07,08:16:08,11,10,1, 11.9,1,1, 17.057, 10512.420, 469.830, 52912.369 25/06/07,08:16:08,12,10,1, 11.9,1,1, 17.057, 10512.421, 469.813, 52912.303 25/06/07,08:16:08,13,10,1, 11.9,1,1, 17.057, 10512.452, 469.835, 52912.414 25/06/07,08:16:08,14,10,1, 11.9,1,1, 17.057, 10512.432, 469.858, 52912.380 25/06/07,08:16:08,15,10,1, 11.9,1,1, 17.057, 10512.423, 469.846, 52912.333 25/06/07,08:16:08,16,10,1, 11.9,1,1, 17.057, 10512.426, 469.851, 52912.310 25/06/07,08:16:08,17,10,1, 11.9,1,1, 17.057, 10512.427, 469.873, 52912.356 25/06/07,08:16:08,18,10,1, 11.9,1,1, 17.057, 10512.423, 469.855, 52912.377 25/06/07,08:16:08,19,10,1, 11.9,1,1, 17.057, 10512.444, 469.863, 52912.314 25/06/07,08:16:09,00,10,1, 11.8,1,1, 17.063, 10512.440, 469.863, 52912.314 25/06/07,08:16:09,01,10,1, 11.8,1,1, 17.063, 10512.404, 469.881, 52912.307 25/06/07,08:16:09,02,10,1, 11.8,1,1, 17.063, 10512.420, 469.880, 52912.275 25/06/07,08:16:09,03,10,1, 11.8,1,1, 17.063, 10512.391, 469.892, 52912.345 25/06/07,08:16:09,04,10,1, 11.8,1,1, 17.063, 10512.435, 469.892, 52912.377 25/06/07,08:16:09,05,10,1, 11.8,1,1, 17.063, 10512.422, 469.913, 52912.322 25/06/07,08:16:09,06,10,1, 11.8,1,1, 17.063, 10512.414, 469.906, 52912.306 25/06/07,08:16:09,07,10,1, 11.8,1,1, 17.063, 10512.418, 469.902, 52912.263 25/06/07,08:16:09,08,10,1, 11.8,1,1, 17.063, 10512.423, 469.933, 52912.388 25/06/07,08:16:09,09,10,1, 11.8,1,1, 17.063, 10512.404, 469.911, 52912.333 25/06/07,08:16:09,10,10,1, 11.8,1,1, 17.063, 10512.405, 469.915, 52912.271 25/06/07,08:16:09,11,10,1, 11.8,1,1, 17.063, 10512.404, 469.911, 52912.337 25/06/07,08:16:09,12,10,1, 11.8,1,1, 17.063, 10512.401, 469.917, 52912.287 25/06/07,08:16:09,13,10,1, 11.8,1,1, 17.063, 10512.406, 469.914, 52912.294 25/06/07,08:16:09,14,10,1, 11.8,1,1, 17.063, 10512.397, 469.944, 52912.281 25/06/07,08:16:09,15,10,1, 11.8,1,1, 17.063, 10512.415, 469.933, 52912.245 25/06/07,08:16:09,16,10,1, 11.8,1,1, 17.063, 10512.401, 469.959, 52912.324 25/06/07,08:16:09,17,10,1, 11.8,1,1, 17.063, 10512.393, 469.918, 52912.279 25/06/07,08:16:09,18,10,1, 11.8,1,1, 17.063, 10512.422, 469.941, 52912.337 25/06/07,08:16:09,19,10,1, 11.8,1,1, 17.063, 10512.403, 469.959, 52912.376 25/06/07,08:16:10,00,10,1, 12.0,1,1, 17.056, 10512.398, 469.959, 52912.376 25/06/07,08:16:10,01,10,1, 12.0,1,1, 17.056, 10512.413, 469.982, 52912.327 25/06/07,08:16:10,02,10,1, 12.0,1,1, 17.056, 10512.409, 469.961, 52912.304 25/06/07,08:16:10,03,10,1, 12.0,1,1, 17.056, 10512.393, 469.982, 52912.275 25/06/07,08:16:10,04,10,1, 12.0,1,1, 17.056, 10512.383, 469.983, 52912.247 25/06/07,08:16:10,05,10,1, 12.0,1,1, 17.056, 10512.372, 469.959, 52912.352 25/06/07,08:16:10,06,10,1, 12.0,1,1, 17.056, 10512.398, 470.008, 52912.352 25/06/07,08:16:10,07,10,1, 12.0,1,1, 17.056, 10512.416, 469.995, 52912.301 25/06/07,08:16:10,08,10,1, 12.0,1,1, 17.056, 10512.376, 470.009, 52912.308 25/06/07,08:16:10,09,10,1, 12.0,1,1, 17.056, 10512.379, 469.997, 52912.282 25/06/07,08:16:10,10,10,1, 12.0,1,1, 17.056, 10512.394, 469.996, 52912.280 25/06/07,08:16:10,11,10,1, 12.0,1,1, 17.056, 10512.409, 470.005, 52912.317 25/06/07,08:16:10,12,10,1, 12.0,1,1, 17.056, 10512.420, 470.003, 52912.342 25/06/07,08:16:10,13,10,1, 12.0,1,1, 17.056, 10512.386, 470.002, 52912.292 25/06/07,08:16:10,14,10,1, 12.0,1,1, 17.056, 10512.381, 470.013, 52912.268 25/06/07,08:16:10,15,10,1, 12.0,1,1, 17.056, 10512.376, 470.011, 52912.236 25/06/07,08:16:10,16,10,1, 12.0,1,1, 17.056, 10512.355, 470.021, 52912.271 25/06/07,08:16:10,17,10,1, 12.0,1,1, 17.056, 10512.357, 470.011, 52912.241 25/06/07,08:16:10,18,10,1, 12.0,1,1, 17.056, 10512.353, 470.069, 52912.389 25/06/07,08:16:10,19,10,1, 12.0,1,1, 17.056, 10512.403, 470.026, 52912.316 25/06/07,08:16:11,00,10,1, 11.9,1,1, 17.056, 10512.398, 470.026, 52912.316 25/06/07,08:16:11,01,10,1, 11.9,1,1, 17.056, 10512.373, 470.028, 52912.290 25/06/07,08:16:11,02,10,1, 11.9,1,1, 17.056, 10512.394, 470.025, 52912.263 25/06/07,08:16:11,03,10,1, 11.9,1,1, 17.056, 10512.356, 470.042, 52912.318 25/06/07,08:16:11,04,10,1, 11.9,1,1, 17.056, 10512.388, 470.061, 52912.281 25/06/07,08:16:11,05,10,1, 11.9,1,1, 17.056, 10512.366, 470.071, 52912.305 25/06/07,08:16:11,06,10,1, 11.9,1,1, 17.056, 10512.372, 470.071, 52912.366 25/06/07,08:16:11,07,10,1, 11.9,1,1, 17.056, 10512.352, 470.069, 52912.319 25/06/07,08:16:11,08,10,1, 11.9,1,1, 17.056, 10512.353, 470.067, 52912.360 25/06/07,08:16:11,09,10,1, 11.9,1,1, 17.056, 10512.366, 470.082, 52912.256 25/06/07,08:16:11,10,10,1, 11.9,1,1, 17.056, 10512.354, 470.091, 52912.247 25/06/07,08:16:11,11,10,1, 11.9,1,1, 17.056, 10512.349, 470.099, 52912.264 25/06/07,08:16:11,12,10,1, 11.9,1,1, 17.056, 10512.342, 470.089, 52912.256 25/06/07,08:16:11,13,10,1, 11.9,1,1, 17.056, 10512.363, 470.106, 52912.230 25/06/07,08:16:11,14,10,1, 11.9,1,1, 17.056, 10512.362, 470.107, 52912.209 25/06/07,08:16:11,15,10,1, 11.9,1,1, 17.056, 10512.361, 470.134, 52912.167 25/06/07,08:16:11,16,10,1, 11.9,1,1, 17.056, 10512.372, 470.119, 52912.213 25/06/07,08:16:11,17,10,1, 11.9,1,1, 17.056, 10512.367, 470.113, 52912.203 25/06/07,08:16:11,18,10,1, 11.9,1,1, 17.056, 10512.354, 470.127, 52912.210 25/06/07,08:16:11,19,10,1, 11.9,1,1, 17.056, 10512.328, 470.154, 52912.278 25/06/07,08:16:12,00,09,1, 11.8,1,1, 17.060, 10512.323, 470.154, 52912.278 25/06/07,08:16:12,01,09,1, 11.8,1,1, 17.060, 10512.321, 470.166, 52912.266 25/06/07,08:16:12,02,09,1, 11.8,1,1, 17.060, 10512.337, 470.170, 52912.218 25/06/07,08:16:12,03,09,1, 11.8,1,1, 17.060, 10512.329, 470.168, 52912.215 25/06/07,08:16:12,04,09,1, 11.8,1,1, 17.060, 10512.356, 470.172, 52912.290 25/06/07,08:16:12,05,09,1, 11.8,1,1, 17.060, 10512.339, 470.187, 52912.270 25/06/07,08:16:12,06,09,1, 11.8,1,1, 17.060, 10512.367, 470.179, 52912.214 25/06/07,08:16:12,07,09,1, 11.8,1,1, 17.060, 10512.340, 470.179, 52912.303 25/06/07,08:16:12,08,09,1, 11.8,1,1, 17.060, 10512.346, 470.214, 52912.253 25/06/07,08:16:12,09,09,1, 11.8,1,1, 17.060, 10512.327, 470.225, 52912.184 25/06/07,08:16:12,10,09,1, 11.8,1,1, 17.060, 10512.346, 470.212, 52912.234 25/06/07,08:16:12,11,09,1, 11.8,1,1, 17.060, 10512.372, 470.220, 52912.241 25/06/07,08:16:12,12,09,1, 11.8,1,1, 17.060, 10512.334, 470.237, 52912.252 25/06/07,08:16:12,13,09,1, 11.8,1,1, 17.060, 10512.349, 470.255, 52912.278 25/06/07,08:16:12,14,09,1, 11.8,1,1, 17.060, 10512.356, 470.234, 52912.177 25/06/07,08:16:12,15,09,1, 11.8,1,1, 17.060, 10512.352, 470.256, 52912.244 25/06/07,08:16:12,16,09,1, 11.8,1,1, 17.060, 10512.346, 470.269, 52912.256 25/06/07,08:16:12,17,09,1, 11.8,1,1, 17.060, 10512.373, 470.257, 52912.186 25/06/07,08:16:12,18,09,1, 11.8,1,1, 17.060, 10512.356, 470.287, 52912.274 25/06/07,08:16:12,19,09,1, 11.8,1,1, 17.060, 10512.386, 470.280, 52912.192 25/06/07,08:16:13,00,09,1, 11.9,1,1, 17.060, 10512.382, 470.280, 52912.192 25/06/07,08:16:13,01,09,1, 11.9,1,1, 17.060, 10512.351, 470.314, 52912.239 25/06/07,08:16:13,02,09,1, 11.9,1,1, 17.060, 10512.367, 470.295, 52912.233 25/06/07,08:16:13,03,09,1, 11.9,1,1, 17.060, 10512.327, 470.339, 52912.196 25/06/07,08:16:13,04,09,1, 11.9,1,1, 17.060, 10512.342, 470.368, 52912.296 25/06/07,08:16:13,05,09,1, 11.9,1,1, 17.060, 10512.362, 470.367, 52912.293 25/06/07,08:16:13,06,09,1, 11.9,1,1, 17.060, 10512.347, 470.355, 52912.256 25/06/07,08:16:13,07,09,1, 11.9,1,1, 17.060, 10512.356, 470.358, 52912.268 25/06/07,08:16:13,08,09,1, 11.9,1,1, 17.060, 10512.369, 470.349, 52912.282 25/06/07,08:16:13,09,09,1, 11.9,1,1, 17.060, 10512.345, 470.378, 52912.199 25/06/07,08:16:13,10,09,1, 11.9,1,1, 17.060, 10512.346, 470.372, 52912.214 25/06/07,08:16:13,11,09,1, 11.9,1,1, 17.060, 10512.363, 470.390, 52912.215 25/06/07,08:16:13,12,09,1, 11.9,1,1, 17.060, 10512.338, 470.395, 52912.285 25/06/07,08:16:13,13,09,1, 11.9,1,1, 17.060, 10512.343, 470.388, 52912.191 25/06/07,08:16:13,14,09,1, 11.9,1,1, 17.060, 10512.355, 470.423, 52912.265 25/06/07,08:16:13,15,09,1, 11.9,1,1, 17.060, 10512.345, 470.450, 52912.223 25/06/07,08:16:13,16,09,1, 11.9,1,1, 17.060, 10512.337, 470.470, 52912.256 25/06/07,08:16:13,17,09,1, 11.9,1,1, 17.060, 10512.379, 470.476, 52912.256 25/06/07,08:16:13,18,09,1, 11.9,1,1, 17.060, 10512.349, 470.474, 52912.281 25/06/07,08:16:13,19,09,1, 11.9,1,1, 17.060, 10512.340, 470.483, 52912.252 25/06/07,08:16:14,00,10,1, 11.9,1,1, 17.058, 10512.340, 470.483, 52912.252 25/06/07,08:16:14,01,10,1, 11.9,1,1, 17.058, 10512.365, 470.482, 52912.288 25/06/07,08:16:14,02,10,1, 11.9,1,1, 17.058, 10512.352, 470.508, 52912.226 25/06/07,08:16:14,03,10,1, 11.9,1,1, 17.058, 10512.345, 470.517, 52912.289 25/06/07,08:16:14,04,10,1, 11.9,1,1, 17.058, 10512.340, 470.556, 52912.267 25/06/07,08:16:14,05,10,1, 11.9,1,1, 17.058, 10512.338, 470.546, 52912.290 25/06/07,08:16:14,06,10,1, 11.9,1,1, 17.058, 10512.352, 470.532, 52912.269 25/06/07,08:16:14,07,10,1, 11.9,1,1, 17.058, 10512.333, 470.566, 52912.252 25/06/07,08:16:14,08,10,1, 11.9,1,1, 17.058, 10512.347, 470.570, 52912.311 25/06/07,08:16:14,09,10,1, 11.9,1,1, 17.058, 10512.351, 470.595, 52912.298 25/06/07,08:16:14,10,10,1, 11.9,1,1, 17.058, 10512.330, 470.587, 52912.235 25/06/07,08:16:14,11,10,1, 11.9,1,1, 17.058, 10512.357, 470.596, 52912.243 25/06/07,08:16:14,12,10,1, 11.9,1,1, 17.058, 10512.357, 470.613, 52912.273 25/06/07,08:16:14,13,10,1, 11.9,1,1, 17.058, 10512.337, 470.622, 52912.223 25/06/07,08:16:14,14,10,1, 11.9,1,1, 17.058, 10512.331, 470.649, 52912.216 25/06/07,08:16:14,15,10,1, 11.9,1,1, 17.058, 10512.331, 470.662, 52912.291 25/06/07,08:16:14,16,10,1, 11.9,1,1, 17.058, 10512.354, 470.656, 52912.290 25/06/07,08:16:14,17,10,1, 11.9,1,1, 17.058, 10512.358, 470.679, 52912.322 25/06/07,08:16:14,18,10,1, 11.9,1,1, 17.058, 10512.355, 470.670, 52912.250 25/06/07,08:16:14,19,10,1, 11.9,1,1, 17.058, 10512.331, 470.705, 52912.308 25/06/07,08:16:15,00,10,1, 12.0,1,1, 17.060, 10512.323, 470.705, 52912.308 25/06/07,08:16:15,01,10,1, 12.0,1,1, 17.060, 10512.372, 470.714, 52912.312 25/06/07,08:16:15,02,10,1, 12.0,1,1, 17.060, 10512.328, 470.721, 52912.343 25/06/07,08:16:15,03,10,1, 12.0,1,1, 17.060, 10512.353, 470.745, 52912.256 25/06/07,08:16:15,04,10,1, 12.0,1,1, 17.060, 10512.383, 470.758, 52912.297 25/06/07,08:16:15,05,10,1, 12.0,1,1, 17.060, 10512.351, 470.790, 52912.326 25/06/07,08:16:15,06,10,1, 12.0,1,1, 17.060, 10512.350, 470.789, 52912.273 25/06/07,08:16:15,07,10,1, 12.0,1,1, 17.060, 10512.344, 470.778, 52912.323 25/06/07,08:16:15,08,10,1, 12.0,1,1, 17.060, 10512.348, 470.803, 52912.344 25/06/07,08:16:15,09,10,1, 12.0,1,1, 17.060, 10512.334, 470.816, 52912.294 25/06/07,08:16:15,10,10,1, 12.0,1,1, 17.060, 10512.347, 470.821, 52912.356 25/06/07,08:16:15,11,10,1, 12.0,1,1, 17.060, 10512.331, 470.846, 52912.213 25/06/07,08:16:15,12,10,1, 12.0,1,1, 17.060, 10512.342, 470.870, 52912.335 25/06/07,08:16:15,13,10,1, 12.0,1,1, 17.060, 10512.339, 470.863, 52912.356 25/06/07,08:16:15,14,10,1, 12.0,1,1, 17.060, 10512.336, 470.888, 52912.325 25/06/07,08:16:15,15,10,1, 12.0,1,1, 17.060, 10512.355, 470.869, 52912.294 25/06/07,08:16:15,16,10,1, 12.0,1,1, 17.060, 10512.334, 470.884, 52912.288 25/06/07,08:16:15,17,10,1, 12.0,1,1, 17.060, 10512.328, 470.907, 52912.286 25/06/07,08:16:15,18,10,1, 12.0,1,1, 17.060, 10512.337, 470.897, 52912.355 25/06/07,08:16:15,19,10,1, 12.0,1,1, 17.060, 10512.356, 470.895, 52912.262 25/06/07,08:16:16,00,09,1, 12.0,1,1, 17.059, 10512.348, 470.895, 52912.262 25/06/07,08:16:16,01,09,1, 12.0,1,1, 17.059, 10512.367, 470.956, 52912.249 25/06/07,08:16:16,02,09,1, 12.0,1,1, 17.059, 10512.361, 470.964, 52912.364 25/06/07,08:16:16,03,09,1, 12.0,1,1, 17.059, 10512.346, 470.973, 52912.341 25/06/07,08:16:16,04,09,1, 12.0,1,1, 17.059, 10512.395, 470.970, 52912.147 25/06/07,08:16:16,05,09,1, 12.0,1,1, 17.059, 10512.367, 470.980, 52912.275 25/06/07,08:16:16,06,09,1, 12.0,1,1, 17.059, 10512.335, 471.020, 52912.355 25/06/07,08:16:16,07,09,1, 12.0,1,1, 17.059, 10512.354, 471.026, 52912.354 25/06/07,08:16:16,08,09,1, 12.0,1,1, 17.059, 10512.375, 471.038, 52912.251 25/06/07,08:16:16,09,09,1, 12.0,1,1, 17.059, 10512.357, 471.046, 52912.363 25/06/07,08:16:16,10,09,1, 12.0,1,1, 17.059, 10512.370, 471.067, 52912.313 25/06/07,08:16:16,11,09,1, 12.0,1,1, 17.059, 10512.361, 471.050, 52912.258 25/06/07,08:16:16,12,09,1, 12.0,1,1, 17.059, 10512.398, 471.082, 52912.312 25/06/07,08:16:16,13,09,1, 12.0,1,1, 17.059, 10512.378, 471.094, 52912.304 25/06/07,08:16:16,14,09,1, 12.0,1,1, 17.059, 10512.370, 471.085, 52912.337 25/06/07,08:16:16,15,09,1, 12.0,1,1, 17.059, 10512.386, 471.114, 52912.309 25/06/07,08:16:16,16,09,1, 12.0,1,1, 17.059, 10512.381, 471.138, 52912.356 25/06/07,08:16:16,17,09,1, 12.0,1,1, 17.059, 10512.391, 471.131, 52912.298 25/06/07,08:16:16,18,09,1, 12.0,1,1, 17.059, 10512.402, 471.145, 52912.345 25/06/07,08:16:16,19,09,1, 12.0,1,1, 17.059, 10512.393, 471.161, 52912.290 25/06/07,08:16:17,00,10,1, 12.0,1,1, 17.063, 10512.390, 471.161, 52912.290 25/06/07,08:16:17,01,10,1, 12.0,1,1, 17.063, 10512.397, 471.173, 52912.305 25/06/07,08:16:17,02,10,1, 12.0,1,1, 17.063, 10512.397, 471.209, 52912.291 25/06/07,08:16:17,03,10,1, 12.0,1,1, 17.063, 10512.404, 471.230, 52912.326 25/06/07,08:16:17,04,10,1, 12.0,1,1, 17.063, 10512.396, 471.246, 52912.389 25/06/07,08:16:17,05,10,1, 12.0,1,1, 17.063, 10512.377, 471.244, 52912.413 25/06/07,08:16:17,06,10,1, 12.0,1,1, 17.063, 10512.400, 471.280, 52912.368 25/06/07,08:16:17,07,10,1, 12.0,1,1, 17.063, 10512.402, 471.273, 52912.307 25/06/07,08:16:17,08,10,1, 12.0,1,1, 17.063, 10512.409, 471.293, 52912.383 25/06/07,08:16:17,09,10,1, 12.0,1,1, 17.063, 10512.388, 471.304, 52912.405 25/06/07,08:16:17,10,10,1, 12.0,1,1, 17.063, 10512.401, 471.294, 52912.208 25/06/07,08:16:17,11,10,1, 12.0,1,1, 17.063, 10512.400, 471.313, 52912.424 25/06/07,08:16:17,12,10,1, 12.0,1,1, 17.063, 10512.413, 471.341, 52912.405 25/06/07,08:16:17,13,10,1, 12.0,1,1, 17.063, 10512.413, 471.356, 52912.445 25/06/07,08:16:17,14,10,1, 12.0,1,1, 17.063, 10512.415, 471.361, 52912.390 25/06/07,08:16:17,15,10,1, 12.0,1,1, 17.063, 10512.435, 471.386, 52912.451 25/06/07,08:16:17,16,10,1, 12.0,1,1, 17.063, 10512.446, 471.375, 52912.345 25/06/07,08:16:17,17,10,1, 12.0,1,1, 17.063, 10512.507, 471.386, 52912.379 25/06/07,08:16:17,18,10,1, 12.0,1,1, 17.063, 10512.477, 471.392, 52912.354 25/06/07,08:16:17,19,10,1, 12.0,1,1, 17.063, 10512.479, 471.413, 52912.397 25/06/07,08:16:18,00,09,1, 11.9,1,1, 17.063, 10512.474, 471.413, 52912.397 25/06/07,08:16:18,01,09,1, 11.9,1,1, 17.063, 10512.467, 471.413, 52912.394 25/06/07,08:16:18,02,09,1, 11.9,1,1, 17.063, 10512.483, 471.448, 52912.445 25/06/07,08:16:18,03,09,1, 11.9,1,1, 17.063, 10512.474, 471.439, 52912.357 25/06/07,08:16:18,04,09,1, 11.9,1,1, 17.063, 10512.475, 471.463, 52912.341 25/06/07,08:16:18,05,09,1, 11.9,1,1, 17.063, 10512.497, 471.475, 52912.374 25/06/07,08:16:18,06,09,1, 11.9,1,1, 17.063, 10512.507, 471.494, 52912.414 25/06/07,08:16:18,07,09,1, 11.9,1,1, 17.063, 10512.516, 471.514, 52912.392 25/06/07,08:16:18,08,09,1, 11.9,1,1, 17.063, 10512.526, 471.506, 52912.357 25/06/07,08:16:18,09,09,1, 11.9,1,1, 17.063, 10512.518, 471.551, 52912.404 25/06/07,08:16:18,10,09,1, 11.9,1,1, 17.063, 10512.503, 471.553, 52912.402 25/06/07,08:16:18,11,09,1, 11.9,1,1, 17.063, 10512.528, 471.546, 52912.400 25/06/07,08:16:18,12,09,1, 11.9,1,1, 17.063, 10512.524, 471.563, 52912.372 25/06/07,08:16:18,13,09,1, 11.9,1,1, 17.063, 10512.539, 471.565, 52912.331 25/06/07,08:16:18,14,09,1, 11.9,1,1, 17.063, 10512.551, 471.585, 52912.342 25/06/07,08:16:18,15,09,1, 11.9,1,1, 17.063, 10512.523, 471.570, 52912.362 25/06/07,08:16:18,16,09,1, 11.9,1,1, 17.063, 10512.529, 471.598, 52912.342 25/06/07,08:16:18,17,09,1, 11.9,1,1, 17.063, 10512.538, 471.593, 52912.405 25/06/07,08:16:18,18,09,1, 11.9,1,1, 17.063, 10512.560, 471.610, 52912.343 25/06/07,08:16:18,19,09,1, 11.9,1,1, 17.063, 10512.562, 471.649, 52912.386 25/06/07,08:16:19,00,08,1, 11.9,1,1, 17.058, 10512.557, 471.649, 52912.386 25/06/07,08:16:19,01,08,1, 11.9,1,1, 17.058, 10512.589, 471.645, 52912.468 25/06/07,08:16:19,02,08,1, 11.9,1,1, 17.058, 10512.581, 471.670, 52912.395 25/06/07,08:16:19,03,08,1, 11.9,1,1, 17.058, 10512.589, 471.692, 52912.418 25/06/07,08:16:19,04,08,1, 11.9,1,1, 17.058, 10512.591, 471.695, 52912.455 25/06/07,08:16:19,05,08,1, 11.9,1,1, 17.058, 10512.588, 471.711, 52912.338 25/06/07,08:16:19,06,08,1, 11.9,1,1, 17.058, 10512.595, 471.729, 52912.484 25/06/07,08:16:19,07,08,1, 11.9,1,1, 17.058, 10512.612, 471.742, 52912.468 25/06/07,08:16:19,08,08,1, 11.9,1,1, 17.058, 10512.608, 471.741, 52912.363 25/06/07,08:16:19,09,08,1, 11.9,1,1, 17.058, 10512.617, 471.736, 52912.387 25/06/07,08:16:19,10,08,1, 11.9,1,1, 17.058, 10512.648, 471.787, 52912.426 25/06/07,08:16:19,11,08,1, 11.9,1,1, 17.058, 10512.633, 471.749, 52912.435 25/06/07,08:16:19,12,08,1, 11.9,1,1, 17.058, 10512.647, 471.795, 52912.471 25/06/07,08:16:19,13,08,1, 11.9,1,1, 17.058, 10512.662, 471.776, 52912.462 25/06/07,08:16:19,14,08,1, 11.9,1,1, 17.058, 10512.664, 471.811, 52912.396 25/06/07,08:16:19,15,08,1, 11.9,1,1, 17.058, 10512.660, 471.837, 52912.552 25/06/07,08:16:19,16,08,1, 11.9,1,1, 17.058, 10512.679, 471.850, 52912.479 25/06/07,08:16:19,17,08,1, 11.9,1,1, 17.058, 10512.678, 471.833, 52912.491 25/06/07,08:16:19,18,08,1, 11.9,1,1, 17.058, 10512.690, 471.840, 52912.453 25/06/07,08:16:19,19,08,1, 11.9,1,1, 17.058, 10512.696, 471.857, 52912.435 25/06/07,08:16:20,00,09,1, 11.9,1,1, 17.062, 10512.691, 471.857, 52912.435 25/06/07,08:16:20,01,09,1, 11.9,1,1, 17.062, 10512.702, 471.882, 52912.363 25/06/07,08:16:20,02,09,1, 11.9,1,1, 17.062, 10512.722, 471.904, 52912.438 25/06/07,08:16:20,03,09,1, 11.9,1,1, 17.062, 10512.726, 471.898, 52912.475 25/06/07,08:16:20,04,09,1, 11.9,1,1, 17.062, 10512.727, 471.900, 52912.364 25/06/07,08:16:20,05,09,1, 11.9,1,1, 17.062, 10512.735, 471.904, 52912.489 25/06/07,08:16:20,06,09,1, 11.9,1,1, 17.062, 10512.746, 471.942, 52912.459 25/06/07,08:16:20,07,09,1, 11.9,1,1, 17.062, 10512.765, 471.946, 52912.446 25/06/07,08:16:20,08,09,1, 11.9,1,1, 17.062, 10512.769, 471.952, 52912.430 25/06/07,08:16:20,09,09,1, 11.9,1,1, 17.062, 10512.796, 471.958, 52912.377 25/06/07,08:16:20,10,09,1, 11.9,1,1, 17.062, 10512.800, 471.966, 52912.466 25/06/07,08:16:20,11,09,1, 11.9,1,1, 17.062, 10512.782, 471.991, 52912.461 25/06/07,08:16:20,12,09,1, 11.9,1,1, 17.062, 10512.779, 472.011, 52912.495 25/06/07,08:16:20,13,09,1, 11.9,1,1, 17.062, 10512.790, 472.006, 52912.444 25/06/07,08:16:20,14,09,1, 11.9,1,1, 17.062, 10512.811, 472.034, 52912.391 25/06/07,08:16:20,15,09,1, 11.9,1,1, 17.062, 10512.813, 472.044, 52912.422 25/06/07,08:16:20,16,09,1, 11.9,1,1, 17.062, 10512.809, 472.059, 52912.451 25/06/07,08:16:20,17,09,1, 11.9,1,1, 17.062, 10512.831, 472.082, 52912.378 25/06/07,08:16:20,18,09,1, 11.9,1,1, 17.062, 10512.829, 472.112, 52912.485 25/06/07,08:16:20,19,09,1, 11.9,1,1, 17.062, 10512.851, 472.094, 52912.465 25/06/07,08:16:21,00,08,1, 11.9,1,1, 17.064, 10512.849, 472.094, 52912.465 25/06/07,08:16:21,01,08,1, 11.9,1,1, 17.064, 10512.853, 472.129, 52912.382 25/06/07,08:16:21,02,08,1, 11.9,1,1, 17.064, 10512.862, 472.142, 52912.363 25/06/07,08:16:21,03,08,1, 11.9,1,1, 17.064, 10512.853, 472.140, 52912.462 25/06/07,08:16:21,04,08,1, 11.9,1,1, 17.064, 10512.868, 472.150, 52912.471 25/06/07,08:16:21,05,08,1, 11.9,1,1, 17.064, 10512.871, 472.152, 52912.380 25/06/07,08:16:21,06,08,1, 11.9,1,1, 17.064, 10512.881, 472.185, 52912.415 25/06/07,08:16:21,07,08,1, 11.9,1,1, 17.064, 10512.901, 472.180, 52912.510 25/06/07,08:16:21,08,08,1, 11.9,1,1, 17.064, 10512.900, 472.183, 52912.464 25/06/07,08:16:21,09,08,1, 11.9,1,1, 17.064, 10512.908, 472.212, 52912.501 25/06/07,08:16:21,10,08,1, 11.9,1,1, 17.064, 10512.909, 472.250, 52912.495 25/06/07,08:16:21,11,08,1, 11.9,1,1, 17.064, 10512.898, 472.221, 52912.459 25/06/07,08:16:21,12,08,1, 11.9,1,1, 17.064, 10512.923, 472.224, 52912.373 25/06/07,08:16:21,13,08,1, 11.9,1,1, 17.064, 10512.945, 472.262, 52912.414 25/06/07,08:16:21,14,08,1, 11.9,1,1, 17.064, 10512.932, 472.275, 52912.464 25/06/07,08:16:21,15,08,1, 11.9,1,1, 17.064, 10512.941, 472.274, 52912.426 25/06/07,08:16:21,16,08,1, 11.9,1,1, 17.064, 10512.941, 472.295, 52912.508 25/06/07,08:16:21,17,08,1, 11.9,1,1, 17.064, 10512.950, 472.292, 52912.460 25/06/07,08:16:21,18,08,1, 11.9,1,1, 17.064, 10512.976, 472.309, 52912.435 25/06/07,08:16:21,19,08,1, 11.9,1,1, 17.064, 10512.953, 472.331, 52912.522 25/06/07,08:16:22,00,08,1, 12.0,1,1, 17.061, 10512.949, 472.331, 52912.522 25/06/07,08:16:22,01,08,1, 12.0,1,1, 17.061, 10512.958, 472.351, 52912.477 25/06/07,08:16:22,02,08,1, 12.0,1,1, 17.061, 10512.967, 472.359, 52912.490 25/06/07,08:16:22,03,08,1, 12.0,1,1, 17.061, 10513.005, 472.346, 52912.450 25/06/07,08:16:22,04,08,1, 12.0,1,1, 17.061, 10513.004, 472.364, 52912.496 25/06/07,08:16:22,05,08,1, 12.0,1,1, 17.061, 10513.004, 472.377, 52912.390 25/06/07,08:16:22,06,08,1, 12.0,1,1, 17.061, 10512.978, 472.372, 52912.469 25/06/07,08:16:22,07,08,1, 12.0,1,1, 17.061, 10513.002, 472.378, 52912.456 25/06/07,08:16:22,08,08,1, 12.0,1,1, 17.061, 10513.026, 472.411, 52912.405 25/06/07,08:16:22,09,08,1, 12.0,1,1, 17.061, 10513.010, 472.425, 52912.437 25/06/07,08:16:22,10,08,1, 12.0,1,1, 17.061, 10513.034, 472.428, 52912.479 25/06/07,08:16:22,11,08,1, 12.0,1,1, 17.061, 10513.010, 472.444, 52912.457 25/06/07,08:16:22,12,08,1, 12.0,1,1, 17.061, 10513.041, 472.493, 52912.525 25/06/07,08:16:22,13,08,1, 12.0,1,1, 17.061, 10513.038, 472.486, 52912.433 25/06/07,08:16:22,14,08,1, 12.0,1,1, 17.061, 10513.035, 472.478, 52912.485 25/06/07,08:16:22,15,08,1, 12.0,1,1, 17.061, 10513.058, 472.489, 52912.500 25/06/07,08:16:22,16,08,1, 12.0,1,1, 17.061, 10513.051, 472.502, 52912.468 25/06/07,08:16:22,17,08,1, 12.0,1,1, 17.061, 10513.071, 472.503, 52912.515 25/06/07,08:16:22,18,08,1, 12.0,1,1, 17.061, 10513.078, 472.510, 52912.478 25/06/07,08:16:22,19,08,1, 12.0,1,1, 17.061, 10513.077, 472.550, 52912.478 25/06/07,08:16:23,00,08,1, 12.0,1,1, 17.064, 10513.074, 472.550, 52912.478 25/06/07,08:16:23,01,08,1, 12.0,1,1, 17.064, 10513.098, 472.539, 52912.451 25/06/07,08:16:23,02,08,1, 12.0,1,1, 17.064, 10513.090, 472.574, 52912.448 25/06/07,08:16:23,03,08,1, 12.0,1,1, 17.064, 10513.101, 472.570, 52912.423 25/06/07,08:16:23,04,08,1, 12.0,1,1, 17.064, 10513.111, 472.599, 52912.531 25/06/07,08:16:23,05,08,1, 12.0,1,1, 17.064, 10513.107, 472.599, 52912.455 25/06/07,08:16:23,06,08,1, 12.0,1,1, 17.064, 10513.107, 472.625, 52912.422 25/06/07,08:16:23,07,08,1, 12.0,1,1, 17.064, 10513.122, 472.609, 52912.491 25/06/07,08:16:23,08,08,1, 12.0,1,1, 17.064, 10513.091, 472.637, 52912.542 25/06/07,08:16:23,09,08,1, 12.0,1,1, 17.064, 10513.125, 472.657, 52912.504 25/06/07,08:16:23,10,08,1, 12.0,1,1, 17.064, 10513.127, 472.659, 52912.507 25/06/07,08:16:23,11,08,1, 12.0,1,1, 17.064, 10513.139, 472.670, 52912.455 25/06/07,08:16:23,12,08,1, 12.0,1,1, 17.064, 10513.131, 472.686, 52912.481 25/06/07,08:16:23,13,08,1, 12.0,1,1, 17.064, 10513.143, 472.680, 52912.487 25/06/07,08:16:23,14,08,1, 12.0,1,1, 17.064, 10513.126, 472.726, 52912.425 25/06/07,08:16:23,15,08,1, 12.0,1,1, 17.064, 10513.149, 472.693, 52912.492 25/06/07,08:16:23,16,08,1, 12.0,1,1, 17.064, 10513.135, 472.709, 52912.508 25/06/07,08:16:23,17,08,1, 12.0,1,1, 17.064, 10513.167, 472.732, 52912.455 25/06/07,08:16:23,18,08,1, 12.0,1,1, 17.064, 10513.159, 472.755, 52912.532 25/06/07,08:16:23,19,08,1, 12.0,1,1, 17.064, 10513.169, 472.737, 52912.503 25/06/07,08:16:24,00,09,1, 11.9,1,1, 17.063, 10513.166, 472.737, 52912.503 25/06/07,08:16:24,01,09,1, 11.9,1,1, 17.063, 10513.166, 472.772, 52912.540 25/06/07,08:16:24,02,09,1, 11.9,1,1, 17.063, 10513.182, 472.795, 52912.529 25/06/07,08:16:24,03,09,1, 11.9,1,1, 17.063, 10513.201, 472.791, 52912.495 25/06/07,08:16:24,04,09,1, 11.9,1,1, 17.063, 10513.200, 472.816, 52912.515 25/06/07,08:16:24,05,09,1, 11.9,1,1, 17.063, 10513.197, 472.812, 52912.536 25/06/07,08:16:24,06,09,1, 11.9,1,1, 17.063, 10513.217, 472.819, 52912.522 25/06/07,08:16:24,07,09,1, 11.9,1,1, 17.063, 10513.209, 472.842, 52912.519 25/06/07,08:16:24,08,09,1, 11.9,1,1, 17.063, 10513.207, 472.846, 52912.477 25/06/07,08:16:24,09,09,1, 11.9,1,1, 17.063, 10513.213, 472.850, 52912.508 25/06/07,08:16:24,10,09,1, 11.9,1,1, 17.063, 10513.227, 472.872, 52912.481 25/06/07,08:16:24,11,09,1, 11.9,1,1, 17.063, 10513.219, 472.865, 52912.510 25/06/07,08:16:24,12,09,1, 11.9,1,1, 17.063, 10513.225, 472.888, 52912.559 25/06/07,08:16:24,13,09,1, 11.9,1,1, 17.063, 10513.236, 472.900, 52912.508 25/06/07,08:16:24,14,09,1, 11.9,1,1, 17.063, 10513.236, 472.897, 52912.469 25/06/07,08:16:24,15,09,1, 11.9,1,1, 17.063, 10513.246, 472.936, 52912.493 25/06/07,08:16:24,16,09,1, 11.9,1,1, 17.063, 10513.233, 472.955, 52912.524 25/06/07,08:16:24,17,09,1, 11.9,1,1, 17.063, 10513.224, 472.925, 52912.493 25/06/07,08:16:24,18,09,1, 11.9,1,1, 17.063, 10513.256, 472.963, 52912.483 25/06/07,08:16:24,19,09,1, 11.9,1,1, 17.063, 10513.251, 472.966, 52912.460 25/06/07,08:16:25,00,08,1, 11.9,1,1, 17.065, 10513.250, 472.966, 52912.460 25/06/07,08:16:25,01,08,1, 11.9,1,1, 17.065, 10513.269, 473.007, 52912.510 25/06/07,08:16:25,02,08,1, 11.9,1,1, 17.065, 10513.244, 473.033, 52912.537 25/06/07,08:16:25,03,08,1, 11.9,1,1, 17.065, 10513.243, 473.011, 52912.461 25/06/07,08:16:25,04,08,1, 11.9,1,1, 17.065, 10513.252, 473.018, 52912.497 25/06/07,08:16:25,05,08,1, 11.9,1,1, 17.065, 10513.261, 473.051, 52912.506 25/06/07,08:16:25,06,08,1, 11.9,1,1, 17.065, 10513.252, 473.062, 52912.490 25/06/07,08:16:25,07,08,1, 11.9,1,1, 17.065, 10513.267, 473.054, 52912.494 25/06/07,08:16:25,08,08,1, 11.9,1,1, 17.065, 10513.293, 473.097, 52912.493 25/06/07,08:16:25,09,08,1, 11.9,1,1, 17.065, 10513.265, 473.086, 52912.499 25/06/07,08:16:25,10,08,1, 11.9,1,1, 17.065, 10513.285, 473.111, 52912.503 25/06/07,08:16:25,11,08,1, 11.9,1,1, 17.065, 10513.283, 473.111, 52912.458 25/06/07,08:16:25,12,08,1, 11.9,1,1, 17.065, 10513.245, 473.145, 52912.429 25/06/07,08:16:25,13,08,1, 11.9,1,1, 17.065, 10513.305, 473.128, 52912.455 25/06/07,08:16:25,14,08,1, 11.9,1,1, 17.065, 10513.283, 473.123, 52912.423 25/06/07,08:16:25,15,08,1, 11.9,1,1, 17.065, 10513.286, 473.151, 52912.507 25/06/07,08:16:25,16,08,1, 11.9,1,1, 17.065, 10513.310, 473.195, 52912.509 25/06/07,08:16:25,17,08,1, 11.9,1,1, 17.065, 10513.301, 473.199, 52912.504 25/06/07,08:16:25,18,08,1, 11.9,1,1, 17.065, 10513.324, 473.216, 52912.550 25/06/07,08:16:25,19,08,1, 11.9,1,1, 17.065, 10513.332, 473.231, 52912.532 25/06/07,08:16:26,00,08,1, 11.9,1,1, 17.063, 10513.325, 473.231, 52912.532 25/06/07,08:16:26,01,08,1, 11.9,1,1, 17.063, 10513.321, 473.253, 52912.516 25/06/07,08:16:26,02,08,1, 11.9,1,1, 17.063, 10513.337, 473.251, 52912.537 25/06/07,08:16:26,03,08,1, 11.9,1,1, 17.063, 10513.306, 473.256, 52912.514 25/06/07,08:16:26,04,08,1, 11.9,1,1, 17.063, 10513.337, 473.284, 52912.527 25/06/07,08:16:26,05,08,1, 11.9,1,1, 17.063, 10513.331, 473.296, 52912.491 25/06/07,08:16:26,06,08,1, 11.9,1,1, 17.063, 10513.342, 473.290, 52912.499 25/06/07,08:16:26,07,08,1, 11.9,1,1, 17.063, 10513.360, 473.325, 52912.526 25/06/07,08:16:26,08,08,1, 11.9,1,1, 17.063, 10513.341, 473.327, 52912.520 25/06/07,08:16:26,09,08,1, 11.9,1,1, 17.063, 10513.377, 473.360, 52912.518 25/06/07,08:16:26,10,08,1, 11.9,1,1, 17.063, 10513.381, 473.368, 52912.559 25/06/07,08:16:26,11,08,1, 11.9,1,1, 17.063, 10513.365, 473.353, 52912.558 25/06/07,08:16:26,12,08,1, 11.9,1,1, 17.063, 10513.367, 473.377, 52912.501 25/06/07,08:16:26,13,08,1, 11.9,1,1, 17.063, 10513.384, 473.382, 52912.593 25/06/07,08:16:26,14,08,1, 11.9,1,1, 17.063, 10513.390, 473.395, 52912.529 25/06/07,08:16:26,15,08,1, 11.9,1,1, 17.063, 10513.364, 473.406, 52912.527 25/06/07,08:16:26,16,08,1, 11.9,1,1, 17.063, 10513.385, 473.425, 52912.582 25/06/07,08:16:26,17,08,1, 11.9,1,1, 17.063, 10513.409, 473.456, 52912.576 25/06/07,08:16:26,18,08,1, 11.9,1,1, 17.063, 10513.413, 473.456, 52912.538 25/06/07,08:16:26,19,08,1, 11.9,1,1, 17.063, 10513.425, 473.457, 52912.534 25/06/07,08:16:27,00,08,1, 11.9,1,1, 17.063, 10513.417, 473.457, 52912.534 25/06/07,08:16:27,01,08,1, 11.9,1,1, 17.063, 10513.420, 473.486, 52912.582 25/06/07,08:16:27,02,08,1, 11.9,1,1, 17.063, 10513.434, 473.496, 52912.507 25/06/07,08:16:27,03,08,1, 11.9,1,1, 17.063, 10513.403, 473.501, 52912.543 25/06/07,08:16:27,04,08,1, 11.9,1,1, 17.063, 10513.418, 473.542, 52912.595 25/06/07,08:16:27,05,08,1, 11.9,1,1, 17.063, 10513.438, 473.537, 52912.654 25/06/07,08:16:27,06,08,1, 11.9,1,1, 17.063, 10513.425, 473.549, 52912.584 25/06/07,08:16:27,07,08,1, 11.9,1,1, 17.063, 10513.441, 473.557, 52912.546 25/06/07,08:16:27,08,08,1, 11.9,1,1, 17.063, 10513.424, 473.594, 52912.572 25/06/07,08:16:27,09,08,1, 11.9,1,1, 17.063, 10513.434, 473.599, 52912.605 25/06/07,08:16:27,10,08,1, 11.9,1,1, 17.063, 10513.455, 473.601, 52912.574 25/06/07,08:16:27,11,08,1, 11.9,1,1, 17.063, 10513.462, 473.604, 52912.545 25/06/07,08:16:27,12,08,1, 11.9,1,1, 17.063, 10513.476, 473.628, 52912.592 25/06/07,08:16:27,13,08,1, 11.9,1,1, 17.063, 10513.475, 473.643, 52912.531 25/06/07,08:16:27,14,08,1, 11.9,1,1, 17.063, 10513.477, 473.670, 52912.588 25/06/07,08:16:27,15,08,1, 11.9,1,1, 17.063, 10513.459, 473.682, 52912.543 25/06/07,08:16:27,16,08,1, 11.9,1,1, 17.063, 10513.481, 473.685, 52912.555 25/06/07,08:16:27,17,08,1, 11.9,1,1, 17.063, 10513.497, 473.706, 52912.621 25/06/07,08:16:27,18,08,1, 11.9,1,1, 17.063, 10513.460, 473.692, 52912.599 25/06/07,08:16:27,19,08,1, 11.9,1,1, 17.063, 10513.488, 473.687, 52912.545 25/06/07,08:16:28,00,08,1, 11.9,1,1, 17.062, 10513.483, 473.687, 52912.545 25/06/07,08:16:28,01,08,1, 11.9,1,1, 17.062, 10513.472, 473.720, 52912.575 25/06/07,08:16:28,02,08,1, 11.9,1,1, 17.062, 10513.492, 473.754, 52912.596 25/06/07,08:16:28,03,08,1, 11.9,1,1, 17.062, 10513.490, 473.777, 52912.618 25/06/07,08:16:28,04,08,1, 11.9,1,1, 17.062, 10513.490, 473.772, 52912.603 25/06/07,08:16:28,05,08,1, 11.9,1,1, 17.062, 10513.506, 473.797, 52912.616 25/06/07,08:16:28,06,08,1, 11.9,1,1, 17.062, 10513.487, 473.792, 52912.576 25/06/07,08:16:28,07,08,1, 11.9,1,1, 17.062, 10513.491, 473.799, 52912.571 25/06/07,08:16:28,08,08,1, 11.9,1,1, 17.062, 10513.499, 473.806, 52912.613 25/06/07,08:16:28,09,08,1, 11.9,1,1, 17.062, 10513.520, 473.832, 52912.585 25/06/07,08:16:28,10,08,1, 11.9,1,1, 17.062, 10513.500, 473.878, 52912.637 25/06/07,08:16:28,11,08,1, 11.9,1,1, 17.062, 10513.517, 473.877, 52912.592 25/06/07,08:16:28,12,08,1, 11.9,1,1, 17.062, 10513.507, 473.881, 52912.652 25/06/07,08:16:28,13,08,1, 11.9,1,1, 17.062, 10513.536, 473.888, 52912.647 25/06/07,08:16:28,14,08,1, 11.9,1,1, 17.062, 10513.517, 473.902, 52912.608 25/06/07,08:16:28,15,08,1, 11.9,1,1, 17.062, 10513.519, 473.922, 52912.622 25/06/07,08:16:28,16,08,1, 11.9,1,1, 17.062, 10513.496, 473.910, 52912.679 25/06/07,08:16:28,17,08,1, 11.9,1,1, 17.062, 10513.504, 473.931, 52912.598 25/06/07,08:16:28,18,08,1, 11.9,1,1, 17.062, 10513.516, 473.926, 52912.622 25/06/07,08:16:28,19,08,1, 11.9,1,1, 17.062, 10513.537, 473.946, 52912.641 25/06/07,08:16:29,00,10,1, 11.9,1,1, 17.065, 10513.533, 473.946, 52912.641 25/06/07,08:16:29,01,10,1, 11.9,1,1, 17.065, 10513.562, 473.972, 52912.625 25/06/07,08:16:29,02,10,1, 11.9,1,1, 17.065, 10513.528, 474.000, 52912.621 25/06/07,08:16:29,03,10,1, 11.9,1,1, 17.065, 10513.552, 474.003, 52912.609 25/06/07,08:16:29,04,10,1, 11.9,1,1, 17.065, 10513.526, 473.992, 52912.652 25/06/07,08:16:29,05,10,1, 11.9,1,1, 17.065, 10513.554, 474.039, 52912.631 25/06/07,08:16:29,06,10,1, 11.9,1,1, 17.065, 10513.521, 474.028, 52912.640 25/06/07,08:16:29,07,10,1, 11.9,1,1, 17.065, 10513.540, 474.057, 52912.672 25/06/07,08:16:29,08,10,1, 11.9,1,1, 17.065, 10513.511, 474.072, 52912.647 25/06/07,08:16:29,09,10,1, 11.9,1,1, 17.065, 10513.536, 474.081, 52912.679 25/06/07,08:16:29,10,10,1, 11.9,1,1, 17.065, 10513.557, 474.077, 52912.601 25/06/07,08:16:29,11,10,1, 11.9,1,1, 17.065, 10513.550, 474.100, 52912.575 25/06/07,08:16:29,12,10,1, 11.9,1,1, 17.065, 10513.545, 474.106, 52912.598 25/06/07,08:16:29,13,10,1, 11.9,1,1, 17.065, 10513.561, 474.083, 52912.632 25/06/07,08:16:29,14,10,1, 11.9,1,1, 17.065, 10513.554, 474.131, 52912.643 25/06/07,08:16:29,15,10,1, 11.9,1,1, 17.065, 10513.597, 474.121, 52912.604 25/06/07,08:16:29,16,10,1, 11.9,1,1, 17.065, 10513.557, 474.144, 52912.621 25/06/07,08:16:29,17,10,1, 11.9,1,1, 17.065, 10513.554, 474.161, 52912.631 25/06/07,08:16:29,18,10,1, 11.9,1,1, 17.065, 10513.552, 474.174, 52912.641 25/06/07,08:16:29,19,10,1, 11.9,1,1, 17.065, 10513.574, 474.167, 52912.634 25/06/07,08:16:30,00,09,1, 12.0,1,1, 17.066, 10513.567, 474.167, 52912.634 25/06/07,08:16:30,01,09,1, 12.0,1,1, 17.066, 10513.548, 474.201, 52912.592 25/06/07,08:16:30,02,09,1, 12.0,1,1, 17.066, 10513.567, 474.212, 52912.579 25/06/07,08:16:30,03,09,1, 12.0,1,1, 17.066, 10513.576, 474.224, 52912.657 25/06/07,08:16:30,04,09,1, 12.0,1,1, 17.066, 10513.583, 474.236, 52912.650 25/06/07,08:16:30,05,09,1, 12.0,1,1, 17.066, 10513.574, 474.250, 52912.606 25/06/07,08:16:30,06,09,1, 12.0,1,1, 17.066, 10513.589, 474.253, 52912.651 25/06/07,08:16:30,07,09,1, 12.0,1,1, 17.066, 10513.578, 474.251, 52912.731 25/06/07,08:16:30,08,09,1, 12.0,1,1, 17.066, 10513.582, 474.261, 52912.571 25/06/07,08:16:30,09,09,1, 12.0,1,1, 17.066, 10513.574, 474.257, 52912.582 25/06/07,08:16:30,10,09,1, 12.0,1,1, 17.066, 10513.588, 474.270, 52912.685 25/06/07,08:16:30,11,09,1, 12.0,1,1, 17.066, 10513.563, 474.311, 52912.671 25/06/07,08:16:30,12,09,1, 12.0,1,1, 17.066, 10513.565, 474.303, 52912.607 25/06/07,08:16:30,13,09,1, 12.0,1,1, 17.066, 10513.573, 474.312, 52912.613 25/06/07,08:16:30,14,09,1, 12.0,1,1, 17.066, 10513.560, 474.323, 52912.683 25/06/07,08:16:30,15,09,1, 12.0,1,1, 17.066, 10513.567, 474.350, 52912.710 25/06/07,08:16:30,16,09,1, 12.0,1,1, 17.066, 10513.577, 474.336, 52912.574 25/06/07,08:16:30,17,09,1, 12.0,1,1, 17.066, 10513.575, 474.344, 52912.632 25/06/07,08:16:30,18,09,1, 12.0,1,1, 17.066, 10513.564, 474.387, 52912.654 25/06/07,08:16:30,19,09,1, 12.0,1,1, 17.066, 10513.540, 474.393, 52912.661 25/06/07,08:16:31,00,08,1, 11.9,1,1, 17.065, 10513.533, 474.393, 52912.661 25/06/07,08:16:31,01,08,1, 11.9,1,1, 17.065, 10513.568, 474.419, 52912.654 25/06/07,08:16:31,02,08,1, 11.9,1,1, 17.065, 10513.577, 474.435, 52912.700 25/06/07,08:16:31,03,08,1, 11.9,1,1, 17.065, 10513.570, 474.432, 52912.638 25/06/07,08:16:31,04,08,1, 11.9,1,1, 17.065, 10513.581, 474.460, 52912.696 25/06/07,08:16:31,05,08,1, 11.9,1,1, 17.065, 10513.539, 474.474, 52912.649 25/06/07,08:16:31,06,08,1, 11.9,1,1, 17.065, 10513.557, 474.464, 52912.690 25/06/07,08:16:31,07,08,1, 11.9,1,1, 17.065, 10513.547, 474.484, 52912.779 25/06/07,08:16:31,08,08,1, 11.9,1,1, 17.065, 10513.559, 474.521, 52912.648 25/06/07,08:16:31,09,08,1, 11.9,1,1, 17.065, 10513.576, 474.504, 52912.611 25/06/07,08:16:31,10,08,1, 11.9,1,1, 17.065, 10513.556, 474.526, 52912.674 25/06/07,08:16:31,11,08,1, 11.9,1,1, 17.065, 10513.542, 474.520, 52912.677 25/06/07,08:16:31,12,08,1, 11.9,1,1, 17.065, 10513.546, 474.548, 52912.675 25/06/07,08:16:31,13,08,1, 11.9,1,1, 17.065, 10513.537, 474.553, 52912.612 25/06/07,08:16:31,14,08,1, 11.9,1,1, 17.065, 10513.563, 474.590, 52912.753 25/06/07,08:16:31,15,08,1, 11.9,1,1, 17.065, 10513.544, 474.594, 52912.658 25/06/07,08:16:31,16,08,1, 11.9,1,1, 17.065, 10513.556, 474.596, 52912.682 25/06/07,08:16:31,17,08,1, 11.9,1,1, 17.065, 10513.550, 474.599, 52912.679 25/06/07,08:16:31,18,08,1, 11.9,1,1, 17.065, 10513.533, 474.595, 52912.701 25/06/07,08:16:31,19,08,1, 11.9,1,1, 17.065, 10513.556, 474.622, 52912.703 25/06/07,08:16:32,00,08,1, 11.9,1,1, 17.063, 10513.550, 474.622, 52912.703 25/06/07,08:16:32,01,08,1, 11.9,1,1, 17.063, 10513.528, 474.656, 52912.680 25/06/07,08:16:32,02,08,1, 11.9,1,1, 17.063, 10513.561, 474.690, 52912.738 25/06/07,08:16:32,03,08,1, 11.9,1,1, 17.063, 10513.560, 474.679, 52912.702 25/06/07,08:16:32,04,08,1, 11.9,1,1, 17.063, 10513.552, 474.690, 52912.740 25/06/07,08:16:32,05,08,1, 11.9,1,1, 17.063, 10513.546, 474.697, 52912.744 25/06/07,08:16:32,06,08,1, 11.9,1,1, 17.063, 10513.551, 474.701, 52912.693 25/06/07,08:16:32,07,08,1, 11.9,1,1, 17.063, 10513.536, 474.720, 52912.772 25/06/07,08:16:32,08,08,1, 11.9,1,1, 17.063, 10513.560, 474.736, 52912.732 25/06/07,08:16:32,09,08,1, 11.9,1,1, 17.063, 10513.544, 474.725, 52912.626 25/06/07,08:16:32,10,08,1, 11.9,1,1, 17.063, 10513.540, 474.754, 52912.723 25/06/07,08:16:32,11,08,1, 11.9,1,1, 17.063, 10513.548, 474.755, 52912.764 25/06/07,08:16:32,12,08,1, 11.9,1,1, 17.063, 10513.539, 474.754, 52912.718 25/06/07,08:16:32,13,08,1, 11.9,1,1, 17.063, 10513.518, 474.775, 52912.652 25/06/07,08:16:32,14,08,1, 11.9,1,1, 17.063, 10513.527, 474.770, 52912.740 25/06/07,08:16:32,15,08,1, 11.9,1,1, 17.063, 10513.536, 474.788, 52912.712 25/06/07,08:16:32,16,08,1, 11.9,1,1, 17.063, 10513.517, 474.815, 52912.724 25/06/07,08:16:32,17,08,1, 11.9,1,1, 17.063, 10513.536, 474.825, 52912.716 25/06/07,08:16:32,18,08,1, 11.9,1,1, 17.063, 10513.511, 474.837, 52912.734 25/06/07,08:16:32,19,08,1, 11.9,1,1, 17.063, 10513.554, 474.849, 52912.729 25/06/07,08:16:33,00,09,1, 11.9,1,1, 17.063, 10513.550, 474.849, 52912.729 25/06/07,08:16:33,01,09,1, 11.9,1,1, 17.063, 10513.531, 474.826, 52912.723 25/06/07,08:16:33,02,09,1, 11.9,1,1, 17.063, 10513.521, 474.861, 52912.750 25/06/07,08:16:33,03,09,1, 11.9,1,1, 17.063, 10513.518, 474.864, 52912.755 25/06/07,08:16:33,04,09,1, 11.9,1,1, 17.063, 10513.546, 474.883, 52912.715 25/06/07,08:16:33,05,09,1, 11.9,1,1, 17.063, 10513.552, 474.877, 52912.736 25/06/07,08:16:33,06,09,1, 11.9,1,1, 17.063, 10513.553, 474.885, 52912.798 25/06/07,08:16:33,07,09,1, 11.9,1,1, 17.063, 10513.535, 474.912, 52912.726 25/06/07,08:16:33,08,09,1, 11.9,1,1, 17.063, 10513.536, 474.896, 52912.743 25/06/07,08:16:33,09,09,1, 11.9,1,1, 17.063, 10513.542, 474.896, 52912.710 25/06/07,08:16:33,10,09,1, 11.9,1,1, 17.063, 10513.541, 474.936, 52912.759 25/06/07,08:16:33,11,09,1, 11.9,1,1, 17.063, 10513.561, 474.944, 52912.761 25/06/07,08:16:33,12,09,1, 11.9,1,1, 17.063, 10513.541, 474.966, 52912.711 25/06/07,08:16:33,13,09,1, 11.9,1,1, 17.063, 10513.532, 474.980, 52912.796 25/06/07,08:16:33,14,09,1, 11.9,1,1, 17.063, 10513.540, 474.995, 52912.777 25/06/07,08:16:33,15,09,1, 11.9,1,1, 17.063, 10513.561, 474.973, 52912.717 25/06/07,08:16:33,16,09,1, 11.9,1,1, 17.063, 10513.552, 474.987, 52912.745 25/06/07,08:16:33,17,09,1, 11.9,1,1, 17.063, 10513.544, 475.013, 52912.796 25/06/07,08:16:33,18,09,1, 11.9,1,1, 17.063, 10513.550, 475.021, 52912.676 25/06/07,08:16:33,19,09,1, 11.9,1,1, 17.063, 10513.545, 475.038, 52912.757 25/06/07,08:16:34,00,09,1, 11.9,1,1, 17.067, 10513.542, 475.038, 52912.757 25/06/07,08:16:34,01,09,1, 11.9,1,1, 17.067, 10513.544, 475.051, 52912.728 25/06/07,08:16:34,02,09,1, 11.9,1,1, 17.067, 10513.571, 475.042, 52912.785 25/06/07,08:16:34,03,09,1, 11.9,1,1, 17.067, 10513.544, 475.049, 52912.677 25/06/07,08:16:34,04,09,1, 11.9,1,1, 17.067, 10513.552, 475.072, 52912.719 25/06/07,08:16:34,05,09,1, 11.9,1,1, 17.067, 10513.563, 475.082, 52912.758 25/06/07,08:16:34,06,09,1, 11.9,1,1, 17.067, 10513.570, 475.097, 52912.714 25/06/07,08:16:34,07,09,1, 11.9,1,1, 17.067, 10513.535, 475.130, 52912.768 25/06/07,08:16:34,08,09,1, 11.9,1,1, 17.067, 10513.545, 475.127, 52912.678 25/06/07,08:16:34,09,09,1, 11.9,1,1, 17.067, 10513.570, 475.121, 52912.727 25/06/07,08:16:34,10,09,1, 11.9,1,1, 17.067, 10513.541, 475.141, 52912.738 25/06/07,08:16:34,11,09,1, 11.9,1,1, 17.067, 10513.549, 475.124, 52912.721 25/06/07,08:16:34,12,09,1, 11.9,1,1, 17.067, 10513.598, 475.128, 52912.739 25/06/07,08:16:34,13,09,1, 11.9,1,1, 17.067, 10513.577, 475.156, 52912.754 25/06/07,08:16:34,14,09,1, 11.9,1,1, 17.067, 10513.587, 475.175, 52912.764 25/06/07,08:16:34,15,09,1, 11.9,1,1, 17.067, 10513.570, 475.192, 52912.740 25/06/07,08:16:34,16,09,1, 11.9,1,1, 17.067, 10513.568, 475.192, 52912.754 25/06/07,08:16:34,17,09,1, 11.9,1,1, 17.067, 10513.584, 475.194, 52912.694 25/06/07,08:16:34,18,09,1, 11.9,1,1, 17.067, 10513.583, 475.217, 52912.750 25/06/07,08:16:34,19,09,1, 11.9,1,1, 17.067, 10513.615, 475.227, 52912.754 25/06/07,08:16:35,00,08,1, 11.9,1,1, 17.064, 10513.608, 475.227, 52912.754 25/06/07,08:16:35,01,08,1, 11.9,1,1, 17.064, 10513.611, 475.269, 52912.749 25/06/07,08:16:35,02,08,1, 11.9,1,1, 17.064, 10513.610, 475.253, 52912.716 25/06/07,08:16:35,03,08,1, 11.9,1,1, 17.064, 10513.609, 475.265, 52912.760 25/06/07,08:16:35,04,08,1, 11.9,1,1, 17.064, 10513.612, 475.287, 52912.754 25/06/07,08:16:35,05,08,1, 11.9,1,1, 17.064, 10513.615, 475.283, 52912.757 25/06/07,08:16:35,06,08,1, 11.9,1,1, 17.064, 10513.599, 475.315, 52912.713 25/06/07,08:16:35,07,08,1, 11.9,1,1, 17.064, 10513.635, 475.328, 52912.702 25/06/07,08:16:35,08,08,1, 11.9,1,1, 17.064, 10513.616, 475.339, 52912.728 25/06/07,08:16:35,09,08,1, 11.9,1,1, 17.064, 10513.623, 475.326, 52912.754 25/06/07,08:16:35,10,08,1, 11.9,1,1, 17.064, 10513.627, 475.312, 52912.708 25/06/07,08:16:35,11,08,1, 11.9,1,1, 17.064, 10513.611, 475.352, 52912.770 25/06/07,08:16:35,12,08,1, 11.9,1,1, 17.064, 10513.663, 475.325, 52912.757 25/06/07,08:16:35,13,08,1, 11.9,1,1, 17.064, 10513.656, 475.366, 52912.754 25/06/07,08:16:35,14,08,1, 11.9,1,1, 17.064, 10513.660, 475.368, 52912.738 25/06/07,08:16:35,15,08,1, 11.9,1,1, 17.064, 10513.632, 475.372, 52912.789 25/06/07,08:16:35,16,08,1, 11.9,1,1, 17.064, 10513.634, 475.366, 52912.695 25/06/07,08:16:35,17,08,1, 11.9,1,1, 17.064, 10513.660, 475.391, 52912.738 25/06/07,08:16:35,18,08,1, 11.9,1,1, 17.064, 10513.633, 475.411, 52912.785 25/06/07,08:16:35,19,08,1, 11.9,1,1, 17.064, 10513.623, 475.392, 52912.779 25/06/07,08:16:36,00,08,1, 11.9,1,1, 17.066, 10513.617, 475.392, 52912.779 25/06/07,08:16:36,01,08,1, 11.9,1,1, 17.066, 10513.661, 475.435, 52912.814 25/06/07,08:16:36,02,08,1, 11.9,1,1, 17.066, 10513.692, 475.445, 52912.737 25/06/07,08:16:36,03,08,1, 11.9,1,1, 17.066, 10513.667, 475.457, 52912.806 25/06/07,08:16:36,04,08,1, 11.9,1,1, 17.066, 10513.680, 475.445, 52912.814 25/06/07,08:16:36,05,08,1, 11.9,1,1, 17.066, 10513.692, 475.442, 52912.795 25/06/07,08:16:36,06,08,1, 11.9,1,1, 17.066, 10513.674, 475.477, 52912.818 25/06/07,08:16:36,07,08,1, 11.9,1,1, 17.066, 10513.684, 475.486, 52912.791 25/06/07,08:16:36,08,08,1, 11.9,1,1, 17.066, 10513.704, 475.471, 52912.741 25/06/07,08:16:36,09,08,1, 11.9,1,1, 17.066, 10513.705, 475.512, 52912.871 25/06/07,08:16:36,10,08,1, 11.9,1,1, 17.066, 10513.729, 475.504, 52912.907 25/06/07,08:16:36,11,08,1, 11.9,1,1, 17.066, 10513.729, 475.475, 52912.682 25/06/07,08:16:36,12,08,1, 11.9,1,1, 17.066, 10513.722, 475.507, 52912.765 25/06/07,08:16:36,13,08,1, 11.9,1,1, 17.066, 10513.728, 475.494, 52912.812 25/06/07,08:16:36,14,08,1, 11.9,1,1, 17.066, 10513.745, 475.531, 52912.844 25/06/07,08:16:36,15,08,1, 11.9,1,1, 17.066, 10513.753, 475.528, 52912.830 25/06/07,08:16:36,16,08,1, 11.9,1,1, 17.066, 10513.740, 475.517, 52912.790 25/06/07,08:16:36,17,08,1, 11.9,1,1, 17.066, 10513.733, 475.539, 52912.760 25/06/07,08:16:36,18,08,1, 11.9,1,1, 17.066, 10513.732, 475.555, 52912.808 25/06/07,08:16:36,19,08,1, 11.9,1,1, 17.066, 10513.744, 475.570, 52912.787 25/06/07,08:16:37,00,08,1, 11.9,1,1, 17.068, 10513.742, 475.570, 52912.787 25/06/07,08:16:37,01,08,1, 11.9,1,1, 17.068, 10513.776, 475.586, 52912.772 25/06/07,08:16:37,02,08,1, 11.9,1,1, 17.068, 10513.770, 475.584, 52912.745 25/06/07,08:16:37,03,08,1, 11.9,1,1, 17.068, 10513.762, 475.612, 52912.784 25/06/07,08:16:37,04,08,1, 11.9,1,1, 17.068, 10513.790, 475.595, 52912.799 25/06/07,08:16:37,05,08,1, 11.9,1,1, 17.068, 10513.765, 475.630, 52912.836 25/06/07,08:16:37,06,08,1, 11.9,1,1, 17.068, 10513.786, 475.629, 52912.801 25/06/07,08:16:37,07,08,1, 11.9,1,1, 17.068, 10513.803, 475.643, 52912.887 25/06/07,08:16:37,08,08,1, 11.9,1,1, 17.068, 10513.791, 475.652, 52912.866 25/06/07,08:16:37,09,08,1, 11.9,1,1, 17.068, 10513.791, 475.654, 52912.853 25/06/07,08:16:37,10,08,1, 11.9,1,1, 17.068, 10513.791, 475.670, 52912.831 25/06/07,08:16:37,11,08,1, 11.9,1,1, 17.068, 10513.815, 475.658, 52912.770 25/06/07,08:16:37,12,08,1, 11.9,1,1, 17.068, 10513.804, 475.661, 52912.819 25/06/07,08:16:37,13,08,1, 11.9,1,1, 17.068, 10513.811, 475.683, 52912.851 25/06/07,08:16:37,14,08,1, 11.9,1,1, 17.068, 10513.802, 475.678, 52912.763 25/06/07,08:16:37,15,08,1, 11.9,1,1, 17.068, 10513.820, 475.684, 52912.784 25/06/07,08:16:37,16,08,1, 11.9,1,1, 17.068, 10513.834, 475.700, 52912.826 25/06/07,08:16:37,17,08,1, 11.9,1,1, 17.068, 10513.815, 475.719, 52912.826 25/06/07,08:16:37,18,08,1, 11.9,1,1, 17.068, 10513.835, 475.670, 52912.779 25/06/07,08:16:37,19,08,1, 11.9,1,1, 17.068, 10513.834, 475.712, 52912.730 25/06/07,08:16:38,00,09,1, 11.9,1,1, 17.066, 10513.825, 475.712, 52912.730 25/06/07,08:16:38,01,09,1, 11.9,1,1, 17.066, 10513.860, 475.711, 52912.758 25/06/07,08:16:38,02,09,1, 11.9,1,1, 17.066, 10513.843, 475.722, 52912.841 25/06/07,08:16:38,03,09,1, 11.9,1,1, 17.066, 10513.838, 475.746, 52912.760 25/06/07,08:16:38,04,09,1, 11.9,1,1, 17.066, 10513.838, 475.760, 52912.739 25/06/07,08:16:38,05,09,1, 11.9,1,1, 17.066, 10513.827, 475.771, 52912.793 25/06/07,08:16:38,06,09,1, 11.9,1,1, 17.066, 10513.855, 475.782, 52912.754 25/06/07,08:16:38,07,09,1, 11.9,1,1, 17.066, 10513.867, 475.760, 52912.797 25/06/07,08:16:38,08,09,1, 11.9,1,1, 17.066, 10513.887, 475.785, 52912.848 25/06/07,08:16:38,09,09,1, 11.9,1,1, 17.066, 10513.865, 475.777, 52912.738 25/06/07,08:16:38,10,09,1, 11.9,1,1, 17.066, 10513.874, 475.739, 52912.789 25/06/07,08:16:38,11,09,1, 11.9,1,1, 17.066, 10513.908, 475.799, 52912.852 25/06/07,08:16:38,12,09,1, 11.9,1,1, 17.066, 10513.880, 475.811, 52912.755 25/06/07,08:16:38,13,09,1, 11.9,1,1, 17.066, 10513.866, 475.823, 52912.830 25/06/07,08:16:38,14,09,1, 11.9,1,1, 17.066, 10513.900, 475.821, 52912.879 25/06/07,08:16:38,15,09,1, 11.9,1,1, 17.066, 10513.892, 475.800, 52912.793 25/06/07,08:16:38,16,09,1, 11.9,1,1, 17.066, 10513.883, 475.793, 52912.818 25/06/07,08:16:38,17,09,1, 11.9,1,1, 17.066, 10513.911, 475.810, 52912.784 25/06/07,08:16:38,18,09,1, 11.9,1,1, 17.066, 10513.901, 475.838, 52912.780 25/06/07,08:16:38,19,09,1, 11.9,1,1, 17.066, 10513.887, 475.847, 52912.840 25/06/07,08:16:39,00,10,1, 11.9,1,1, 17.066, 10513.884, 475.847, 52912.840 25/06/07,08:16:39,01,10,1, 11.9,1,1, 17.066, 10513.903, 475.845, 52912.816 25/06/07,08:16:39,02,10,1, 11.9,1,1, 17.066, 10513.904, 475.855, 52912.727 25/06/07,08:16:39,03,10,1, 11.9,1,1, 17.066, 10513.883, 475.841, 52912.712 25/06/07,08:16:39,04,10,1, 11.9,1,1, 17.066, 10513.911, 475.894, 52912.832 25/06/07,08:16:39,05,10,1, 11.9,1,1, 17.066, 10513.926, 475.871, 52912.739 25/06/07,08:16:39,06,10,1, 11.9,1,1, 17.066, 10513.894, 475.886, 52912.776 25/06/07,08:16:39,07,10,1, 11.9,1,1, 17.066, 10513.910, 475.878, 52912.813 25/06/07,08:16:39,08,10,1, 11.9,1,1, 17.066, 10513.887, 475.884, 52912.754 25/06/07,08:16:39,09,10,1, 11.9,1,1, 17.066, 10513.906, 475.891, 52912.763 25/06/07,08:16:39,10,10,1, 11.9,1,1, 17.066, 10513.878, 475.903, 52912.895 25/06/07,08:16:39,11,10,1, 11.9,1,1, 17.066, 10513.903, 475.902, 52912.844 25/06/07,08:16:39,12,10,1, 11.9,1,1, 17.066, 10513.892, 475.895, 52912.849 25/06/07,08:16:39,13,10,1, 11.9,1,1, 17.066, 10513.900, 475.900, 52912.810 25/06/07,08:16:39,14,10,1, 11.9,1,1, 17.066, 10513.922, 475.925, 52912.770 25/06/07,08:16:39,15,10,1, 11.9,1,1, 17.066, 10513.931, 475.898, 52912.823 25/06/07,08:16:39,16,10,1, 11.9,1,1, 17.066, 10513.921, 475.905, 52912.807 25/06/07,08:16:39,17,10,1, 11.9,1,1, 17.066, 10513.943, 475.923, 52912.840 25/06/07,08:16:39,18,10,1, 11.9,1,1, 17.066, 10513.913, 475.952, 52912.833 25/06/07,08:16:39,19,10,1, 11.9,1,1, 17.066, 10513.929, 475.924, 52912.784 25/06/07,08:16:40,00,09,1, 11.9,1,1, 17.066, 10513.926, 475.924, 52912.784 25/06/07,08:16:40,01,09,1, 11.9,1,1, 17.066, 10513.908, 475.930, 52912.822 25/06/07,08:16:40,02,09,1, 11.9,1,1, 17.066, 10513.911, 475.955, 52912.747 25/06/07,08:16:40,03,09,1, 11.9,1,1, 17.066, 10513.911, 475.959, 52912.785 25/06/07,08:16:40,04,09,1, 11.9,1,1, 17.066, 10513.936, 475.966, 52912.862 25/06/07,08:16:40,05,09,1, 11.9,1,1, 17.066, 10513.940, 475.984, 52912.750 25/06/07,08:16:40,06,09,1, 11.9,1,1, 17.066, 10513.930, 475.992, 52912.746 25/06/07,08:16:40,07,09,1, 11.9,1,1, 17.066, 10513.916, 475.979, 52912.815 25/06/07,08:16:40,08,09,1, 11.9,1,1, 17.066, 10513.932, 475.964, 52912.762 25/06/07,08:16:40,09,09,1, 11.9,1,1, 17.066, 10513.951, 475.972, 52912.753 25/06/07,08:16:40,10,09,1, 11.9,1,1, 17.066, 10513.930, 475.996, 52912.765 25/06/07,08:16:40,11,09,1, 11.9,1,1, 17.066, 10513.955, 475.995, 52912.813 25/06/07,08:16:40,12,09,1, 11.9,1,1, 17.066, 10513.957, 475.993, 52912.829 25/06/07,08:16:40,13,09,1, 11.9,1,1, 17.066, 10513.937, 475.996, 52912.835 25/06/07,08:16:40,14,09,1, 11.9,1,1, 17.066, 10513.956, 475.985, 52912.787 25/06/07,08:16:40,15,09,1, 11.9,1,1, 17.066, 10513.937, 475.993, 52912.755 25/06/07,08:16:40,16,09,1, 11.9,1,1, 17.066, 10513.953, 476.004, 52912.751 25/06/07,08:16:40,17,09,1, 11.9,1,1, 17.066, 10513.940, 476.002, 52912.808 25/06/07,08:16:40,18,09,1, 11.9,1,1, 17.066, 10513.922, 475.997, 52912.811 25/06/07,08:16:40,19,09,1, 11.9,1,1, 17.066, 10513.933, 476.025, 52912.782 25/06/07,08:16:41,00,08,1, 11.9,1,1, 17.067, 10513.926, 476.025, 52912.782 25/06/07,08:16:41,01,08,1, 11.9,1,1, 17.067, 10513.956, 476.046, 52912.821 25/06/07,08:16:41,02,08,1, 11.9,1,1, 17.067, 10513.931, 476.029, 52912.757 25/06/07,08:16:41,03,08,1, 11.9,1,1, 17.067, 10513.929, 476.038, 52912.825 25/06/07,08:16:41,04,08,1, 11.9,1,1, 17.067, 10513.935, 476.022, 52912.762 25/06/07,08:16:41,05,08,1, 11.9,1,1, 17.067, 10513.949, 476.016, 52912.822 25/06/07,08:16:41,06,08,1, 11.9,1,1, 17.067, 10513.937, 476.051, 52912.720 25/06/07,08:16:41,07,08,1, 11.9,1,1, 17.067, 10513.934, 476.063, 52912.816 25/06/07,08:16:41,08,08,1, 11.9,1,1, 17.067, 10513.963, 476.047, 52912.852 25/06/07,08:16:41,09,08,1, 11.9,1,1, 17.067, 10513.938, 476.047, 52912.692 25/06/07,08:16:41,10,08,1, 11.9,1,1, 17.067, 10513.943, 476.048, 52912.725 25/06/07,08:16:41,11,08,1, 11.9,1,1, 17.067, 10513.962, 476.050, 52912.689 25/06/07,08:16:41,12,08,1, 11.9,1,1, 17.067, 10513.956, 476.064, 52912.829 25/06/07,08:16:41,13,08,1, 11.9,1,1, 17.067, 10513.953, 476.084, 52912.800 25/06/07,08:16:41,14,08,1, 11.9,1,1, 17.067, 10513.940, 476.091, 52912.694 25/06/07,08:16:41,15,08,1, 11.9,1,1, 17.067, 10513.932, 476.075, 52912.722 25/06/07,08:16:41,16,08,1, 11.9,1,1, 17.067, 10513.934, 476.071, 52912.814 25/06/07,08:16:41,17,08,1, 11.9,1,1, 17.067, 10513.916, 476.071, 52912.781 25/06/07,08:16:41,18,08,1, 11.9,1,1, 17.067, 10513.938, 476.093, 52912.800 25/06/07,08:16:41,19,08,1, 11.9,1,1, 17.067, 10513.941, 476.090, 52912.723 25/06/07,08:16:42,00,09,1, 11.9,1,1, 17.067, 10513.934, 476.090, 52912.723 25/06/07,08:16:42,01,09,1, 11.9,1,1, 17.067, 10513.920, 476.111, 52912.844 25/06/07,08:16:42,02,09,1, 11.9,1,1, 17.067, 10513.912, 476.095, 52912.751 25/06/07,08:16:42,03,09,1, 11.9,1,1, 17.067, 10513.934, 476.095, 52912.807 25/06/07,08:16:42,04,09,1, 11.9,1,1, 17.067, 10513.894, 476.119, 52912.756 25/06/07,08:16:42,05,09,1, 11.9,1,1, 17.067, 10513.926, 476.100, 52912.863 25/06/07,08:16:42,06,09,1, 11.9,1,1, 17.067, 10513.922, 476.112, 52912.787 25/06/07,08:16:42,07,09,1, 11.9,1,1, 17.067, 10513.909, 476.117, 52912.754 25/06/07,08:16:42,08,09,1, 11.9,1,1, 17.067, 10513.910, 476.109, 52912.773 25/06/07,08:16:42,09,09,1, 11.9,1,1, 17.067, 10513.901, 476.108, 52912.688 25/06/07,08:16:42,10,09,1, 11.9,1,1, 17.067, 10513.904, 476.124, 52912.792 25/06/07,08:16:42,11,09,1, 11.9,1,1, 17.067, 10513.903, 476.133, 52912.810 25/06/07,08:16:42,12,09,1, 11.9,1,1, 17.067, 10513.890, 476.131, 52912.730 25/06/07,08:16:42,13,09,1, 11.9,1,1, 17.067, 10513.905, 476.129, 52912.760 25/06/07,08:16:42,14,09,1, 11.9,1,1, 17.067, 10513.926, 476.125, 52912.806 25/06/07,08:16:42,15,09,1, 11.9,1,1, 17.067, 10513.908, 476.115, 52912.757 25/06/07,08:16:42,16,09,1, 11.9,1,1, 17.067, 10513.908, 476.132, 52912.703 25/06/07,08:16:42,17,09,1, 11.9,1,1, 17.067, 10513.891, 476.136, 52912.778 25/06/07,08:16:42,18,09,1, 11.9,1,1, 17.067, 10513.897, 476.133, 52912.777 25/06/07,08:16:42,19,09,1, 11.9,1,1, 17.067, 10513.887, 476.126, 52912.800 25/06/07,08:16:43,00,08,1, 12.0,1,1, 17.067, 10513.884, 476.126, 52912.800 25/06/07,08:16:43,01,08,1, 12.0,1,1, 17.067, 10513.902, 476.151, 52912.768 25/06/07,08:16:43,02,08,1, 12.0,1,1, 17.067, 10513.894, 476.151, 52912.806 25/06/07,08:16:43,03,08,1, 12.0,1,1, 17.067, 10513.874, 476.140, 52912.747 25/06/07,08:16:43,04,08,1, 12.0,1,1, 17.067, 10513.876, 476.171, 52912.800 25/06/07,08:16:43,05,08,1, 12.0,1,1, 17.067, 10513.893, 476.154, 52912.859 25/06/07,08:16:43,06,08,1, 12.0,1,1, 17.067, 10513.875, 476.161, 52912.792 25/06/07,08:16:43,07,08,1, 12.0,1,1, 17.067, 10513.874, 476.166, 52912.815 25/06/07,08:16:43,08,08,1, 12.0,1,1, 17.067, 10513.888, 476.181, 52912.788 25/06/07,08:16:43,09,08,1, 12.0,1,1, 17.067, 10513.878, 476.183, 52912.738 25/06/07,08:16:43,10,08,1, 12.0,1,1, 17.067, 10513.880, 476.170, 52912.809 25/06/07,08:16:43,11,08,1, 12.0,1,1, 17.067, 10513.861, 476.154, 52912.766 25/06/07,08:16:43,12,08,1, 12.0,1,1, 17.067, 10513.863, 476.168, 52912.762 25/06/07,08:16:43,13,08,1, 12.0,1,1, 17.067, 10513.885, 476.164, 52912.741 25/06/07,08:16:43,14,08,1, 12.0,1,1, 17.067, 10513.874, 476.192, 52912.767 25/06/07,08:16:43,15,08,1, 12.0,1,1, 17.067, 10513.890, 476.191, 52912.769 25/06/07,08:16:43,16,08,1, 12.0,1,1, 17.067, 10513.883, 476.185, 52912.768 25/06/07,08:16:43,17,08,1, 12.0,1,1, 17.067, 10513.878, 476.171, 52912.729 25/06/07,08:16:43,18,08,1, 12.0,1,1, 17.067, 10513.885, 476.200, 52912.765 25/06/07,08:16:43,19,08,1, 12.0,1,1, 17.067, 10513.870, 476.221, 52912.806 25/06/07,08:16:44,00,09,1, 12.0,1,1, 17.073, 10513.867, 476.221, 52912.806 25/06/07,08:16:44,01,09,1, 12.0,1,1, 17.073, 10513.862, 476.176, 52912.790 25/06/07,08:16:44,02,09,1, 12.0,1,1, 17.073, 10513.859, 476.207, 52912.751 25/06/07,08:16:44,03,09,1, 12.0,1,1, 17.073, 10513.850, 476.213, 52912.796 25/06/07,08:16:44,04,09,1, 12.0,1,1, 17.073, 10513.862, 476.228, 52912.805 25/06/07,08:16:44,05,09,1, 12.0,1,1, 17.073, 10513.864, 476.206, 52912.779 25/06/07,08:16:44,06,09,1, 12.0,1,1, 17.073, 10513.872, 476.205, 52912.753 25/06/07,08:16:44,07,09,1, 12.0,1,1, 17.073, 10513.856, 476.196, 52912.810 25/06/07,08:16:44,08,09,1, 12.0,1,1, 17.073, 10513.844, 476.224, 52912.819 25/06/07,08:16:44,09,09,1, 12.0,1,1, 17.073, 10513.854, 476.206, 52912.820 25/06/07,08:16:44,10,09,1, 12.0,1,1, 17.073, 10513.866, 476.225, 52912.803 25/06/07,08:16:44,11,09,1, 12.0,1,1, 17.073, 10513.884, 476.222, 52912.778 25/06/07,08:16:44,12,09,1, 12.0,1,1, 17.073, 10513.872, 476.228, 52912.809 25/06/07,08:16:44,13,09,1, 12.0,1,1, 17.073, 10513.847, 476.198, 52912.781 25/06/07,08:16:44,14,09,1, 12.0,1,1, 17.073, 10513.875, 476.242, 52912.791 25/06/07,08:16:44,15,09,1, 12.0,1,1, 17.073, 10513.877, 476.233, 52912.775 25/06/07,08:16:44,16,09,1, 12.0,1,1, 17.073, 10513.870, 476.244, 52912.766 25/06/07,08:16:44,17,09,1, 12.0,1,1, 17.073, 10513.869, 476.238, 52912.887 25/06/07,08:16:44,18,09,1, 12.0,1,1, 17.073, 10513.910, 476.206, 52912.748 25/06/07,08:16:44,19,09,1, 12.0,1,1, 17.073, 10513.895, 476.209, 52912.710 25/06/07,08:16:45,00,09,1, 11.9,1,1, 17.066, 10513.892, 476.209, 52912.710 25/06/07,08:16:45,01,09,1, 11.9,1,1, 17.066, 10513.861, 476.247, 52912.805 25/06/07,08:16:45,02,09,1, 11.9,1,1, 17.066, 10513.859, 476.243, 52912.745 25/06/07,08:16:45,03,09,1, 11.9,1,1, 17.066, 10513.864, 476.252, 52912.770 25/06/07,08:16:45,04,09,1, 11.9,1,1, 17.066, 10513.887, 476.242, 52912.756 25/06/07,08:16:45,05,09,1, 11.9,1,1, 17.066, 10513.857, 476.223, 52912.770 25/06/07,08:16:45,06,09,1, 11.9,1,1, 17.066, 10513.889, 476.256, 52912.756 25/06/07,08:16:45,07,09,1, 11.9,1,1, 17.066, 10513.916, 476.268, 52912.818 25/06/07,08:16:45,08,09,1, 11.9,1,1, 17.066, 10513.896, 476.220, 52912.763 25/06/07,08:16:45,09,09,1, 11.9,1,1, 17.066, 10513.905, 476.253, 52912.861 25/06/07,08:16:45,10,09,1, 11.9,1,1, 17.066, 10513.893, 476.262, 52912.845 25/06/07,08:16:45,11,09,1, 11.9,1,1, 17.066, 10513.875, 476.254, 52912.774 25/06/07,08:16:45,12,09,1, 11.9,1,1, 17.066, 10513.893, 476.267, 52912.880 25/06/07,08:16:45,13,09,1, 11.9,1,1, 17.066, 10513.904, 476.257, 52912.756 25/06/07,08:16:45,14,09,1, 11.9,1,1, 17.066, 10513.893, 476.262, 52912.847 25/06/07,08:16:45,15,09,1, 11.9,1,1, 17.066, 10513.895, 476.267, 52912.780 25/06/07,08:16:45,16,09,1, 11.9,1,1, 17.066, 10513.886, 476.269, 52912.801 25/06/07,08:16:45,17,09,1, 11.9,1,1, 17.066, 10513.942, 476.268, 52912.727 25/06/07,08:16:45,18,09,1, 11.9,1,1, 17.066, 10513.880, 476.277, 52912.821 25/06/07,08:16:45,19,09,1, 11.9,1,1, 17.066, 10513.890, 476.282, 52912.772 25/06/07,08:16:46,00,08,1, 11.9,1,1, 17.070, 10513.884, 476.282, 52912.772 25/06/07,08:16:46,01,08,1, 11.9,1,1, 17.070, 10513.888, 476.277, 52912.793 25/06/07,08:16:46,02,08,1, 11.9,1,1, 17.070, 10513.908, 476.275, 52912.810 25/06/07,08:16:46,03,08,1, 11.9,1,1, 17.070, 10513.864, 476.285, 52912.836 25/06/07,08:16:46,04,08,1, 11.9,1,1, 17.070, 10513.904, 476.277, 52912.799 25/06/07,08:16:46,05,08,1, 11.9,1,1, 17.070, 10513.897, 476.272, 52912.735 25/06/07,08:16:46,06,08,1, 11.9,1,1, 17.070, 10513.884, 476.275, 52912.730 25/06/07,08:16:46,07,08,1, 11.9,1,1, 17.070, 10513.891, 476.300, 52912.796 25/06/07,08:16:46,08,08,1, 11.9,1,1, 17.070, 10513.901, 476.282, 52912.710 25/06/07,08:16:46,09,08,1, 11.9,1,1, 17.070, 10513.876, 476.285, 52912.773 25/06/07,08:16:46,10,08,1, 11.9,1,1, 17.070, 10513.885, 476.271, 52912.724 25/06/07,08:16:46,11,08,1, 11.9,1,1, 17.070, 10513.893, 476.277, 52912.788 25/06/07,08:16:46,12,08,1, 11.9,1,1, 17.070, 10513.930, 476.266, 52912.783 25/06/07,08:16:46,13,08,1, 11.9,1,1, 17.070, 10513.904, 476.287, 52912.848 25/06/07,08:16:46,14,08,1, 11.9,1,1, 17.070, 10513.892, 476.292, 52912.820 25/06/07,08:16:46,15,08,1, 11.9,1,1, 17.070, 10513.908, 476.270, 52912.780 25/06/07,08:16:46,16,08,1, 11.9,1,1, 17.070, 10513.891, 476.262, 52912.739 25/06/07,08:16:46,17,08,1, 11.9,1,1, 17.070, 10513.929, 476.286, 52912.779 25/06/07,08:16:46,18,08,1, 11.9,1,1, 17.070, 10513.869, 476.282, 52912.781 25/06/07,08:16:46,19,08,1, 11.9,1,1, 17.070, 10513.898, 476.269, 52912.797 25/06/07,08:16:47,00,08,1, 11.8,1,1, 17.068, 10513.892, 476.269, 52912.797 25/06/07,08:16:47,01,08,1, 11.8,1,1, 17.068, 10513.921, 476.284, 52912.795 25/06/07,08:16:47,02,08,1, 11.8,1,1, 17.068, 10513.923, 476.257, 52912.753 25/06/07,08:16:47,03,08,1, 11.8,1,1, 17.068, 10513.914, 476.285, 52912.727 25/06/07,08:16:47,04,08,1, 11.8,1,1, 17.068, 10513.900, 476.300, 52912.846 25/06/07,08:16:47,05,08,1, 11.8,1,1, 17.068, 10513.894, 476.271, 52912.764 25/06/07,08:16:47,06,08,1, 11.8,1,1, 17.068, 10513.918, 476.265, 52912.714 25/06/07,08:16:47,07,08,1, 11.8,1,1, 17.068, 10513.907, 476.279, 52912.792 25/06/07,08:16:47,08,08,1, 11.8,1,1, 17.068, 10513.910, 476.279, 52912.748 25/06/07,08:16:47,09,08,1, 11.8,1,1, 17.068, 10513.915, 476.295, 52912.747 25/06/07,08:16:47,10,08,1, 11.8,1,1, 17.068, 10513.893, 476.281, 52912.714 25/06/07,08:16:47,11,08,1, 11.8,1,1, 17.068, 10513.903, 476.259, 52912.811 25/06/07,08:16:47,12,08,1, 11.8,1,1, 17.068, 10513.904, 476.274, 52912.786 25/06/07,08:16:47,13,08,1, 11.8,1,1, 17.068, 10513.905, 476.300, 52912.814 25/06/07,08:16:47,14,08,1, 11.8,1,1, 17.068, 10513.917, 476.298, 52912.781 25/06/07,08:16:47,15,08,1, 11.8,1,1, 17.068, 10513.901, 476.289, 52912.773 25/06/07,08:16:47,16,08,1, 11.8,1,1, 17.068, 10513.889, 476.288, 52912.760 25/06/07,08:16:47,17,08,1, 11.8,1,1, 17.068, 10513.903, 476.282, 52912.735 25/06/07,08:16:47,18,08,1, 11.8,1,1, 17.068, 10513.883, 476.283, 52912.797 25/06/07,08:16:47,19,08,1, 11.8,1,1, 17.068, 10513.899, 476.301, 52912.768 25/06/07,08:16:48,00,08,1, 11.9,1,1, 17.072, 10513.892, 476.301, 52912.768 25/06/07,08:16:48,01,08,1, 11.9,1,1, 17.072, 10513.905, 476.258, 52912.748 25/06/07,08:16:48,02,08,1, 11.9,1,1, 17.072, 10513.882, 476.259, 52912.738 25/06/07,08:16:48,03,08,1, 11.9,1,1, 17.072, 10513.881, 476.268, 52912.768 25/06/07,08:16:48,04,08,1, 11.9,1,1, 17.072, 10513.908, 476.263, 52912.708 25/06/07,08:16:48,05,08,1, 11.9,1,1, 17.072, 10513.900, 476.269, 52912.820 25/06/07,08:16:48,06,08,1, 11.9,1,1, 17.072, 10513.900, 476.286, 52912.718 25/06/07,08:16:48,07,08,1, 11.9,1,1, 17.072, 10513.889, 476.245, 52912.794 25/06/07,08:16:48,08,08,1, 11.9,1,1, 17.072, 10513.896, 476.243, 52912.717 25/06/07,08:16:48,09,08,1, 11.9,1,1, 17.072, 10513.886, 476.234, 52912.729 25/06/07,08:16:48,10,08,1, 11.9,1,1, 17.072, 10513.898, 476.264, 52912.785 25/06/07,08:16:48,11,08,1, 11.9,1,1, 17.072, 10513.900, 476.242, 52912.737 25/06/07,08:16:48,12,08,1, 11.9,1,1, 17.072, 10513.909, 476.259, 52912.747 25/06/07,08:16:48,13,08,1, 11.9,1,1, 17.072, 10513.903, 476.249, 52912.753 25/06/07,08:16:48,14,08,1, 11.9,1,1, 17.072, 10513.894, 476.255, 52912.856 25/06/07,08:16:48,15,08,1, 11.9,1,1, 17.072, 10513.917, 476.227, 52912.792 25/06/07,08:16:48,16,08,1, 11.9,1,1, 17.072, 10513.904, 476.223, 52912.791 25/06/07,08:16:48,17,08,1, 11.9,1,1, 17.072, 10513.908, 476.207, 52912.750 25/06/07,08:16:48,18,08,1, 11.9,1,1, 17.072, 10513.930, 476.228, 52912.733 25/06/07,08:16:48,19,08,1, 11.9,1,1, 17.072, 10513.929, 476.226, 52912.763 25/06/07,08:16:49,00,09,1, 11.9,1,1, 17.074, 10513.926, 476.226, 52912.763 25/06/07,08:16:49,01,09,1, 11.9,1,1, 17.074, 10513.929, 476.233, 52912.777 25/06/07,08:16:49,02,09,1, 11.9,1,1, 17.074, 10513.946, 476.194, 52912.600 25/06/07,08:16:49,03,09,1, 11.9,1,1, 17.074, 10513.940, 476.229, 52912.765 25/06/07,08:16:49,04,09,1, 11.9,1,1, 17.074, 10513.926, 476.231, 52912.716 25/06/07,08:16:49,05,09,1, 11.9,1,1, 17.074, 10513.921, 476.193, 52912.682 25/06/07,08:16:49,06,09,1, 11.9,1,1, 17.074, 10513.939, 476.196, 52912.699 25/06/07,08:16:49,07,09,1, 11.9,1,1, 17.074, 10513.928, 476.204, 52912.699 25/06/07,08:16:49,08,09,1, 11.9,1,1, 17.074, 10513.930, 476.190, 52912.739 25/06/07,08:16:49,09,09,1, 11.9,1,1, 17.074, 10513.947, 476.189, 52912.780 25/06/07,08:16:49,10,09,1, 11.9,1,1, 17.074, 10513.939, 476.166, 52912.691 25/06/07,08:16:49,11,09,1, 11.9,1,1, 17.074, 10513.926, 476.191, 52912.652 25/06/07,08:16:49,12,09,1, 11.9,1,1, 17.074, 10513.915, 476.192, 52912.727 25/06/07,08:16:49,13,09,1, 11.9,1,1, 17.074, 10513.936, 476.160, 52912.696 25/06/07,08:16:49,14,09,1, 11.9,1,1, 17.074, 10513.932, 476.179, 52912.694 25/06/07,08:16:49,15,09,1, 11.9,1,1, 17.074, 10513.905, 476.170, 52912.715 25/06/07,08:16:49,16,09,1, 11.9,1,1, 17.074, 10513.930, 476.148, 52912.658 25/06/07,08:16:49,17,09,1, 11.9,1,1, 17.074, 10513.930, 476.155, 52912.639 25/06/07,08:16:49,18,09,1, 11.9,1,1, 17.074, 10513.927, 476.155, 52912.693 25/06/07,08:16:49,19,09,1, 11.9,1,1, 17.074, 10513.930, 476.141, 52912.650 25/06/07,08:16:50,00,10,1, 11.9,1,1, 17.070, 10513.926, 476.141, 52912.650 25/06/07,08:16:50,01,10,1, 11.9,1,1, 17.070, 10513.932, 476.137, 52912.683 25/06/07,08:16:50,02,10,1, 11.9,1,1, 17.070, 10513.915, 476.137, 52912.706 25/06/07,08:16:50,03,10,1, 11.9,1,1, 17.070, 10513.920, 476.131, 52912.750 25/06/07,08:16:50,04,10,1, 11.9,1,1, 17.070, 10513.925, 476.105, 52912.726 25/06/07,08:16:50,05,10,1, 11.9,1,1, 17.070, 10513.929, 476.090, 52912.758 25/06/07,08:16:50,06,10,1, 11.9,1,1, 17.070, 10513.934, 476.103, 52912.659 25/06/07,08:16:50,07,10,1, 11.9,1,1, 17.070, 10513.911, 476.106, 52912.641 25/06/07,08:16:50,08,10,1, 11.9,1,1, 17.070, 10513.900, 476.105, 52912.664 25/06/07,08:16:50,09,10,1, 11.9,1,1, 17.070, 10513.928, 476.087, 52912.707 25/06/07,08:16:50,10,10,1, 11.9,1,1, 17.070, 10513.927, 476.079, 52912.657 25/06/07,08:16:50,11,10,1, 11.9,1,1, 17.070, 10513.937, 476.085, 52912.698 25/06/07,08:16:50,12,10,1, 11.9,1,1, 17.070, 10513.902, 476.096, 52912.676 25/06/07,08:16:50,13,10,1, 11.9,1,1, 17.070, 10513.919, 476.077, 52912.608 25/06/07,08:16:50,14,10,1, 11.9,1,1, 17.070, 10513.936, 476.091, 52912.675 25/06/07,08:16:50,15,10,1, 11.9,1,1, 17.070, 10513.938, 476.063, 52912.667 25/06/07,08:16:50,16,10,1, 11.9,1,1, 17.070, 10513.935, 476.052, 52912.701 25/06/07,08:16:50,17,10,1, 11.9,1,1, 17.070, 10513.954, 476.073, 52912.607 25/06/07,08:16:50,18,10,1, 11.9,1,1, 17.070, 10513.915, 476.076, 52912.638 25/06/07,08:16:50,19,10,1, 11.9,1,1, 17.070, 10513.938, 476.063, 52912.642 25/06/07,08:16:51,00,09,1, 12.0,1,1, 17.069, 10513.934, 476.063, 52912.642 25/06/07,08:16:51,01,09,1, 12.0,1,1, 17.069, 10513.933, 476.036, 52912.648 25/06/07,08:16:51,02,09,1, 12.0,1,1, 17.069, 10513.927, 476.047, 52912.670 25/06/07,08:16:51,03,09,1, 12.0,1,1, 17.069, 10513.922, 476.032, 52912.684 25/06/07,08:16:51,04,09,1, 12.0,1,1, 17.069, 10513.927, 476.028, 52912.676 25/06/07,08:16:51,05,09,1, 12.0,1,1, 17.069, 10513.928, 476.022, 52912.650 25/06/07,08:16:51,06,09,1, 12.0,1,1, 17.069, 10513.917, 476.015, 52912.675 25/06/07,08:16:51,07,09,1, 12.0,1,1, 17.069, 10513.933, 476.024, 52912.647 25/06/07,08:16:51,08,09,1, 12.0,1,1, 17.069, 10513.929, 476.020, 52912.636 25/06/07,08:16:51,09,09,1, 12.0,1,1, 17.069, 10513.899, 476.017, 52912.653 25/06/07,08:16:51,10,09,1, 12.0,1,1, 17.069, 10513.921, 476.022, 52912.674 25/06/07,08:16:51,11,09,1, 12.0,1,1, 17.069, 10513.923, 476.000, 52912.638 25/06/07,08:16:51,12,09,1, 12.0,1,1, 17.069, 10513.910, 476.003, 52912.635 25/06/07,08:16:51,13,09,1, 12.0,1,1, 17.069, 10513.914, 475.988, 52912.652 25/06/07,08:16:51,14,09,1, 12.0,1,1, 17.069, 10513.907, 475.960, 52912.626 25/06/07,08:16:51,15,09,1, 12.0,1,1, 17.069, 10513.944, 475.970, 52912.626 25/06/07,08:16:51,16,09,1, 12.0,1,1, 17.069, 10513.895, 475.980, 52912.670 25/06/07,08:16:51,17,09,1, 12.0,1,1, 17.069, 10513.892, 475.950, 52912.623 25/06/07,08:16:51,18,09,1, 12.0,1,1, 17.069, 10513.902, 475.946, 52912.594 25/06/07,08:16:51,19,09,1, 12.0,1,1, 17.069, 10513.913, 475.957, 52912.708 25/06/07,08:16:52,00,08,1, 11.9,1,1, 17.073, 10513.909, 475.957, 52912.708 25/06/07,08:16:52,01,08,1, 11.9,1,1, 17.073, 10513.898, 475.949, 52912.583 25/06/07,08:16:52,02,08,1, 11.9,1,1, 17.073, 10513.906, 475.919, 52912.568 25/06/07,08:16:52,03,08,1, 11.9,1,1, 17.073, 10513.882, 475.920, 52912.610 25/06/07,08:16:52,04,08,1, 11.9,1,1, 17.073, 10513.926, 475.917, 52912.545 25/06/07,08:16:52,05,08,1, 11.9,1,1, 17.073, 10513.912, 475.932, 52912.573 25/06/07,08:16:52,06,08,1, 11.9,1,1, 17.073, 10513.917, 475.912, 52912.633 25/06/07,08:16:52,07,08,1, 11.9,1,1, 17.073, 10513.886, 475.932, 52912.663 25/06/07,08:16:52,08,08,1, 11.9,1,1, 17.073, 10513.891, 475.899, 52912.745 25/06/07,08:16:52,09,08,1, 11.9,1,1, 17.073, 10513.913, 475.893, 52912.636 25/06/07,08:16:52,10,08,1, 11.9,1,1, 17.073, 10513.882, 475.926, 52912.643 25/06/07,08:16:52,11,08,1, 11.9,1,1, 17.073, 10513.929, 475.902, 52912.614 25/06/07,08:16:52,12,08,1, 11.9,1,1, 17.073, 10513.903, 475.891, 52912.661 25/06/07,08:16:52,13,08,1, 11.9,1,1, 17.073, 10513.901, 475.914, 52912.572 25/06/07,08:16:52,14,08,1, 11.9,1,1, 17.073, 10513.925, 475.870, 52912.552 25/06/07,08:16:52,15,08,1, 11.9,1,1, 17.073, 10513.918, 475.899, 52912.738 25/06/07,08:16:52,16,08,1, 11.9,1,1, 17.073, 10513.919, 475.895, 52912.625 25/06/07,08:16:52,17,08,1, 11.9,1,1, 17.073, 10513.910, 475.869, 52912.644 25/06/07,08:16:52,18,08,1, 11.9,1,1, 17.073, 10513.919, 475.859, 52912.559 25/06/07,08:16:52,19,08,1, 11.9,1,1, 17.073, 10513.928, 475.872, 52912.629 25/06/07,08:16:53,00,09,1, 11.9,1,1, 17.071, 10513.926, 475.872, 52912.629 25/06/07,08:16:53,01,09,1, 11.9,1,1, 17.071, 10513.921, 475.850, 52912.607 25/06/07,08:16:53,02,09,1, 11.9,1,1, 17.071, 10513.913, 475.849, 52912.653 25/06/07,08:16:53,03,09,1, 11.9,1,1, 17.071, 10513.937, 475.838, 52912.635 25/06/07,08:16:53,04,09,1, 11.9,1,1, 17.071, 10513.937, 475.835, 52912.574 25/06/07,08:16:53,05,09,1, 11.9,1,1, 17.071, 10513.926, 475.837, 52912.600 25/06/07,08:16:53,06,09,1, 11.9,1,1, 17.071, 10513.939, 475.796, 52912.666 25/06/07,08:16:53,07,09,1, 11.9,1,1, 17.071, 10513.926, 475.798, 52912.603 25/06/07,08:16:53,08,09,1, 11.9,1,1, 17.071, 10513.938, 475.793, 52912.609 25/06/07,08:16:53,09,09,1, 11.9,1,1, 17.071, 10513.918, 475.794, 52912.519 25/06/07,08:16:53,10,09,1, 11.9,1,1, 17.071, 10513.940, 475.814, 52912.624 25/06/07,08:16:53,11,09,1, 11.9,1,1, 17.071, 10513.932, 475.797, 52912.580 25/06/07,08:16:53,12,09,1, 11.9,1,1, 17.071, 10513.937, 475.818, 52912.604 25/06/07,08:16:53,13,09,1, 11.9,1,1, 17.071, 10513.941, 475.781, 52912.635 25/06/07,08:16:53,14,09,1, 11.9,1,1, 17.071, 10513.954, 475.798, 52912.632 25/06/07,08:16:53,15,09,1, 11.9,1,1, 17.071, 10513.951, 475.779, 52912.609 25/06/07,08:16:53,16,09,1, 11.9,1,1, 17.071, 10513.940, 475.769, 52912.551 25/06/07,08:16:53,17,09,1, 11.9,1,1, 17.071, 10513.935, 475.772, 52912.563 25/06/07,08:16:53,18,09,1, 11.9,1,1, 17.071, 10513.933, 475.776, 52912.645 25/06/07,08:16:53,19,09,1, 11.9,1,1, 17.071, 10513.931, 475.785, 52912.549 25/06/07,08:16:54,00,08,1, 11.9,1,1, 17.069, 10513.926, 475.785, 52912.549 25/06/07,08:16:54,01,08,1, 11.9,1,1, 17.069, 10513.940, 475.758, 52912.589 25/06/07,08:16:54,02,08,1, 11.9,1,1, 17.069, 10513.933, 475.761, 52912.648 25/06/07,08:16:54,03,08,1, 11.9,1,1, 17.069, 10513.955, 475.759, 52912.586 25/06/07,08:16:54,04,08,1, 11.9,1,1, 17.069, 10513.963, 475.742, 52912.559 25/06/07,08:16:54,05,08,1, 11.9,1,1, 17.069, 10513.954, 475.745, 52912.629 25/06/07,08:16:54,06,08,1, 11.9,1,1, 17.069, 10513.964, 475.727, 52912.602 25/06/07,08:16:54,07,08,1, 11.9,1,1, 17.069, 10513.966, 475.713, 52912.542 25/06/07,08:16:54,08,08,1, 11.9,1,1, 17.069, 10513.950, 475.733, 52912.521 25/06/07,08:16:54,09,08,1, 11.9,1,1, 17.069, 10513.954, 475.722, 52912.612 25/06/07,08:16:54,10,08,1, 11.9,1,1, 17.069, 10513.984, 475.713, 52912.521 25/06/07,08:16:54,11,08,1, 11.9,1,1, 17.069, 10513.982, 475.712, 52912.631 25/06/07,08:16:54,12,08,1, 11.9,1,1, 17.069, 10513.961, 475.702, 52912.622 25/06/07,08:16:54,13,08,1, 11.9,1,1, 17.069, 10513.968, 475.691, 52912.504 25/06/07,08:16:54,14,08,1, 11.9,1,1, 17.069, 10513.970, 475.716, 52912.612 25/06/07,08:16:54,15,08,1, 11.9,1,1, 17.069, 10513.967, 475.702, 52912.540 25/06/07,08:16:54,16,08,1, 11.9,1,1, 17.069, 10513.975, 475.697, 52912.579 25/06/07,08:16:54,17,08,1, 11.9,1,1, 17.069, 10513.978, 475.679, 52912.609 25/06/07,08:16:54,18,08,1, 11.9,1,1, 17.069, 10513.997, 475.672, 52912.586 25/06/07,08:16:54,19,08,1, 11.9,1,1, 17.069, 10513.988, 475.680, 52912.596 25/06/07,08:16:55,00,09,1, 11.9,1,1, 17.075, 10513.984, 475.680, 52912.596 25/06/07,08:16:55,01,09,1, 11.9,1,1, 17.075, 10513.988, 475.647, 52912.583 25/06/07,08:16:55,02,09,1, 11.9,1,1, 17.075, 10513.965, 475.652, 52912.611 25/06/07,08:16:55,03,09,1, 11.9,1,1, 17.075, 10513.946, 475.675, 52912.734 25/06/07,08:16:55,04,09,1, 11.9,1,1, 17.075, 10514.015, 475.643, 52912.598 25/06/07,08:16:55,05,09,1, 11.9,1,1, 17.075, 10514.000, 475.627, 52912.519 25/06/07,08:16:55,06,09,1, 11.9,1,1, 17.075, 10513.971, 475.637, 52912.621 25/06/07,08:16:55,07,09,1, 11.9,1,1, 17.075, 10514.006, 475.622, 52912.554 25/06/07,08:16:55,08,09,1, 11.9,1,1, 17.075, 10514.018, 475.616, 52912.498 25/06/07,08:16:55,09,09,1, 11.9,1,1, 17.075, 10514.033, 475.627, 52912.538 25/06/07,08:16:55,10,09,1, 11.9,1,1, 17.075, 10514.038, 475.592, 52912.619 25/06/07,08:16:55,11,09,1, 11.9,1,1, 17.075, 10514.028, 475.614, 52912.530 25/06/07,08:16:55,12,09,1, 11.9,1,1, 17.075, 10514.042, 475.596, 52912.571 25/06/07,08:16:55,13,09,1, 11.9,1,1, 17.075, 10514.012, 475.604, 52912.502 25/06/07,08:16:55,14,09,1, 11.9,1,1, 17.075, 10514.037, 475.594, 52912.636 25/06/07,08:16:55,15,09,1, 11.9,1,1, 17.075, 10514.051, 475.574, 52912.532 25/06/07,08:16:55,16,09,1, 11.9,1,1, 17.075, 10514.052, 475.594, 52912.540 25/06/07,08:16:55,17,09,1, 11.9,1,1, 17.075, 10514.038, 475.587, 52912.534 25/06/07,08:16:55,18,09,1, 11.9,1,1, 17.075, 10514.046, 475.547, 52912.556 25/06/07,08:16:55,19,09,1, 11.9,1,1, 17.075, 10514.057, 475.545, 52912.530 25/06/07,08:16:56,00,09,1, 12.0,1,1, 17.075, 10514.051, 475.545, 52912.530 25/06/07,08:16:56,01,09,1, 12.0,1,1, 17.075, 10514.044, 475.576, 52912.580 25/06/07,08:16:56,02,09,1, 12.0,1,1, 17.075, 10514.055, 475.568, 52912.565 25/06/07,08:16:56,03,09,1, 12.0,1,1, 17.075, 10514.064, 475.573, 52912.566 25/06/07,08:16:56,04,09,1, 12.0,1,1, 17.075, 10514.063, 475.534, 52912.538 25/06/07,08:16:56,05,09,1, 12.0,1,1, 17.075, 10514.087, 475.552, 52912.495 25/06/07,08:16:56,06,09,1, 12.0,1,1, 17.075, 10514.058, 475.549, 52912.612 25/06/07,08:16:56,07,09,1, 12.0,1,1, 17.075, 10514.058, 475.533, 52912.550 25/06/07,08:16:56,08,09,1, 12.0,1,1, 17.075, 10514.080, 475.518, 52912.555 25/06/07,08:16:56,09,09,1, 12.0,1,1, 17.075, 10514.097, 475.546, 52912.586 25/06/07,08:16:56,10,09,1, 12.0,1,1, 17.075, 10514.084, 475.535, 52912.476 25/06/07,08:16:56,11,09,1, 12.0,1,1, 17.075, 10514.088, 475.495, 52912.534 25/06/07,08:16:56,12,09,1, 12.0,1,1, 17.075, 10514.081, 475.501, 52912.582 25/06/07,08:16:56,13,09,1, 12.0,1,1, 17.075, 10514.101, 475.493, 52912.566 25/06/07,08:16:56,14,09,1, 12.0,1,1, 17.075, 10514.103, 475.491, 52912.501 25/06/07,08:16:56,15,09,1, 12.0,1,1, 17.075, 10514.113, 475.466, 52912.574 25/06/07,08:16:56,16,09,1, 12.0,1,1, 17.075, 10514.098, 475.466, 52912.536 25/06/07,08:16:56,17,09,1, 12.0,1,1, 17.075, 10514.128, 475.470, 52912.528 25/06/07,08:16:56,18,09,1, 12.0,1,1, 17.075, 10514.129, 475.459, 52912.572 25/06/07,08:16:56,19,09,1, 12.0,1,1, 17.075, 10514.121, 475.460, 52912.553 25/06/07,08:16:57,00,10,1, 12.0,1,1, 17.074, 10514.117, 475.460, 52912.553 25/06/07,08:16:57,01,10,1, 12.0,1,1, 17.074, 10514.118, 475.453, 52912.524 25/06/07,08:16:57,02,10,1, 12.0,1,1, 17.074, 10514.139, 475.488, 52912.853 25/06/07,08:16:57,03,10,1, 12.0,1,1, 17.074, 10514.144, 475.478, 52912.882 25/06/07,08:16:57,04,10,1, 12.0,1,1, 17.074, 10514.161, 475.500, 52912.907 25/06/07,08:16:57,05,10,1, 12.0,1,1, 17.074, 10514.149, 475.480, 52912.868 25/06/07,08:16:57,06,10,1, 12.0,1,1, 17.074, 10514.156, 475.464, 52912.924 25/06/07,08:16:57,07,10,1, 12.0,1,1, 17.074, 10514.190, 475.454, 52912.818 25/06/07,08:16:57,08,10,1, 12.0,1,1, 17.074, 10514.176, 475.454, 52912.912 25/06/07,08:16:57,09,10,1, 12.0,1,1, 17.074, 10514.183, 475.463, 52912.905 25/06/07,08:16:57,10,10,1, 12.0,1,1, 17.074, 10514.167, 475.450, 52912.939 25/06/07,08:16:57,11,10,1, 12.0,1,1, 17.074, 10514.168, 475.436, 52912.918 25/06/07,08:16:57,12,10,1, 12.0,1,1, 17.074, 10514.193, 475.421, 52912.973 25/06/07,08:16:57,13,10,1, 12.0,1,1, 17.074, 10514.189, 475.414, 52912.833 25/06/07,08:16:57,14,10,1, 12.0,1,1, 17.074, 10514.204, 475.432, 52912.912 25/06/07,08:16:57,15,10,1, 12.0,1,1, 17.074, 10514.205, 475.421, 52912.924 25/06/07,08:16:57,16,10,1, 12.0,1,1, 17.074, 10514.217, 475.430, 52912.898 25/06/07,08:16:57,17,10,1, 12.0,1,1, 17.074, 10514.234, 475.415, 52912.925 25/06/07,08:16:57,18,10,1, 12.0,1,1, 17.074, 10514.224, 475.399, 52912.910 25/06/07,08:16:57,19,10,1, 12.0,1,1, 17.074, 10514.245, 475.398, 52912.919 25/06/07,08:16:58,00,09,1, 11.9,1,1, 17.074, 10514.243, 475.398, 52912.919 25/06/07,08:16:58,01,09,1, 11.9,1,1, 17.074, 10514.229, 475.392, 52912.923 25/06/07,08:16:58,02,09,1, 11.9,1,1, 17.074, 10514.236, 475.372, 52912.876 25/06/07,08:16:58,03,09,1, 11.9,1,1, 17.074, 10514.243, 475.363, 52912.869 25/06/07,08:16:58,04,09,1, 11.9,1,1, 17.074, 10514.248, 475.364, 52912.833 25/06/07,08:16:58,05,09,1, 11.9,1,1, 17.074, 10514.259, 475.347, 52912.909 25/06/07,08:16:58,06,09,1, 11.9,1,1, 17.074, 10514.275, 475.343, 52912.937 25/06/07,08:16:58,07,09,1, 11.9,1,1, 17.074, 10514.264, 475.356, 52912.799 25/06/07,08:16:58,08,09,1, 11.9,1,1, 17.074, 10514.280, 475.354, 52912.949 25/06/07,08:16:58,09,09,1, 11.9,1,1, 17.074, 10514.256, 475.333, 52912.914 25/06/07,08:16:58,10,09,1, 11.9,1,1, 17.074, 10514.284, 475.340, 52912.858 25/06/07,08:16:58,11,09,1, 11.9,1,1, 17.074, 10514.270, 475.327, 52912.907 25/06/07,08:16:58,12,09,1, 11.9,1,1, 17.074, 10514.280, 475.303, 52912.829 25/06/07,08:16:58,13,09,1, 11.9,1,1, 17.074, 10514.324, 475.302, 52912.878 25/06/07,08:16:58,14,09,1, 11.9,1,1, 17.074, 10514.293, 475.315, 52912.832 25/06/07,08:16:58,15,09,1, 11.9,1,1, 17.074, 10514.304, 475.331, 52912.848 25/06/07,08:16:58,16,09,1, 11.9,1,1, 17.074, 10514.302, 475.298, 52912.904 25/06/07,08:16:58,17,09,1, 11.9,1,1, 17.074, 10514.334, 475.275, 52912.807 25/06/07,08:16:58,18,09,1, 11.9,1,1, 17.074, 10514.320, 475.287, 52912.826 25/06/07,08:16:58,19,09,1, 11.9,1,1, 17.074, 10514.363, 475.274, 52912.820 25/06/07,08:16:59,00,11,1, 11.9,1,1, 17.074, 10514.359, 475.274, 52912.820 25/06/07,08:16:59,01,11,1, 11.9,1,1, 17.074, 10514.341, 475.254, 52912.853 25/06/07,08:16:59,02,11,1, 11.9,1,1, 17.074, 10514.350, 475.273, 52912.835 25/06/07,08:16:59,03,11,1, 11.9,1,1, 17.074, 10514.371, 475.251, 52912.709 25/06/07,08:16:59,04,11,1, 11.9,1,1, 17.074, 10514.326, 475.244, 52912.887 25/06/07,08:16:59,05,11,1, 11.9,1,1, 17.074, 10514.379, 475.223, 52912.838 25/06/07,08:16:59,06,11,1, 11.9,1,1, 17.074, 10514.375, 475.254, 52912.914 25/06/07,08:16:59,07,11,1, 11.9,1,1, 17.074, 10514.372, 475.216, 52912.881 25/06/07,08:16:59,08,11,1, 11.9,1,1, 17.074, 10514.405, 475.228, 52912.886 25/06/07,08:16:59,09,11,1, 11.9,1,1, 17.074, 10514.410, 475.188, 52912.892 25/06/07,08:16:59,10,11,1, 11.9,1,1, 17.074, 10514.420, 475.205, 52912.790 25/06/07,08:16:59,11,11,1, 11.9,1,1, 17.074, 10514.420, 475.194, 52912.909 25/06/07,08:16:59,12,11,1, 11.9,1,1, 17.074, 10514.417, 475.197, 52912.874 25/06/07,08:16:59,13,11,1, 11.9,1,1, 17.074, 10514.454, 475.179, 52912.880 25/06/07,08:16:59,14,11,1, 11.9,1,1, 17.074, 10514.414, 475.162, 52912.850 25/06/07,08:16:59,15,11,1, 11.9,1,1, 17.074, 10514.439, 475.167, 52912.893 25/06/07,08:16:59,16,11,1, 11.9,1,1, 17.074, 10514.457, 475.154, 52912.865 25/06/07,08:16:59,17,11,1, 11.9,1,1, 17.074, 10514.474, 475.174, 52912.751 25/06/07,08:16:59,18,11,1, 11.9,1,1, 17.074, 10514.451, 475.185, 52912.926 25/06/07,08:16:59,19,11,1, 11.9,1,1, 17.074, 10514.468, 475.139, 52912.827 25/06/07,08:17:00,00,10,1, 11.9,1,1, 17.080, 10514.460, 475.139, 52912.827 25/06/07,08:17:00,01,10,1, 11.9,1,1, 17.080, 10514.493, 475.120, 52912.874 25/06/07,08:17:00,02,10,1, 11.9,1,1, 17.080, 10514.465, 475.052, 52912.470 25/06/07,08:17:00,03,10,1, 11.9,1,1, 17.080, 10514.448, 475.057, 52912.479 25/06/07,08:17:00,04,10,1, 11.9,1,1, 17.080, 10514.485, 475.053, 52912.494 25/06/07,08:17:00,05,10,1, 11.9,1,1, 17.080, 10514.488, 475.053, 52912.506 25/06/07,08:17:00,06,10,1, 11.9,1,1, 17.080, 10514.515, 475.036, 52912.471 25/06/07,08:17:00,07,10,1, 11.9,1,1, 17.080, 10514.511, 475.032, 52912.437 25/06/07,08:17:00,08,10,1, 11.9,1,1, 17.080, 10514.528, 475.040, 52912.481 25/06/07,08:17:00,09,10,1, 11.9,1,1, 17.080, 10514.527, 475.011, 52912.447 25/06/07,08:17:00,10,10,1, 11.9,1,1, 17.080, 10514.539, 475.024, 52912.464 25/06/07,08:17:00,11,10,1, 11.9,1,1, 17.080, 10514.551, 475.020, 52912.428 25/06/07,08:17:00,12,10,1, 11.9,1,1, 17.080, 10514.561, 474.983, 52912.431 25/06/07,08:17:00,13,10,1, 11.9,1,1, 17.080, 10514.565, 475.017, 52912.405 25/06/07,08:17:00,14,10,1, 11.9,1,1, 17.080, 10514.549, 475.001, 52912.442 25/06/07,08:17:00,15,10,1, 11.9,1,1, 17.080, 10514.569, 474.979, 52912.472 25/06/07,08:17:00,16,10,1, 11.9,1,1, 17.080, 10514.583, 474.981, 52912.446 25/06/07,08:17:00,17,10,1, 11.9,1,1, 17.080, 10514.556, 474.978, 52912.480 25/06/07,08:17:00,18,10,1, 11.9,1,1, 17.080, 10514.590, 474.978, 52912.505 25/06/07,08:17:00,19,10,1, 11.9,1,1, 17.080, 10514.593, 474.960, 52912.464 25/06/07,08:17:01,00,10,1, 11.8,1,1, 17.077, 10514.593, 474.960, 52912.464 25/06/07,08:17:01,01,10,1, 11.8,1,1, 17.077, 10514.597, 474.941, 52912.424 25/06/07,08:17:01,02,10,1, 11.8,1,1, 17.077, 10514.589, 474.933, 52912.414 25/06/07,08:17:01,03,10,1, 11.8,1,1, 17.077, 10514.617, 474.911, 52912.387 25/06/07,08:17:01,04,10,1, 11.8,1,1, 17.077, 10514.620, 474.908, 52912.413 25/06/07,08:17:01,05,10,1, 11.8,1,1, 17.077, 10514.637, 474.926, 52912.376 25/06/07,08:17:01,06,10,1, 11.8,1,1, 17.077, 10514.655, 474.915, 52912.409 25/06/07,08:17:01,07,10,1, 11.8,1,1, 17.077, 10514.650, 474.894, 52912.364 25/06/07,08:17:01,08,10,1, 11.8,1,1, 17.077, 10514.667, 474.890, 52912.465 25/06/07,08:17:01,09,10,1, 11.8,1,1, 17.077, 10514.678, 474.887, 52912.455 25/06/07,08:17:01,10,10,1, 11.8,1,1, 17.077, 10514.672, 474.894, 52912.440 25/06/07,08:17:01,11,10,1, 11.8,1,1, 17.077, 10514.689, 474.865, 52912.404 25/06/07,08:17:01,12,10,1, 11.8,1,1, 17.077, 10514.692, 474.862, 52912.459 25/06/07,08:17:01,13,10,1, 11.8,1,1, 17.077, 10514.697, 474.869, 52912.407 25/06/07,08:17:01,14,10,1, 11.8,1,1, 17.077, 10514.722, 474.836, 52912.440 25/06/07,08:17:01,15,10,1, 11.8,1,1, 17.077, 10514.732, 474.807, 52912.374 25/06/07,08:17:01,16,10,1, 11.8,1,1, 17.077, 10514.730, 474.809, 52912.343 25/06/07,08:17:01,17,10,1, 11.8,1,1, 17.077, 10514.746, 474.824, 52912.430 25/06/07,08:17:01,18,10,1, 11.8,1,1, 17.077, 10514.746, 474.802, 52912.419 25/06/07,08:17:01,19,10,1, 11.8,1,1, 17.077, 10514.737, 474.800, 52912.342 25/06/07,08:17:02,00,09,1, 11.9,1,1, 17.075, 10514.735, 474.800, 52912.342 25/06/07,08:17:02,01,09,1, 11.9,1,1, 17.075, 10514.736, 474.801, 52912.426 25/06/07,08:17:02,02,09,1, 11.9,1,1, 17.075, 10514.741, 474.765, 52912.402 25/06/07,08:17:02,03,09,1, 11.9,1,1, 17.075, 10514.719, 474.782, 52912.399 25/06/07,08:17:02,04,09,1, 11.9,1,1, 17.075, 10514.751, 474.759, 52912.408 25/06/07,08:17:02,05,09,1, 11.9,1,1, 17.075, 10514.759, 474.736, 52912.334 25/06/07,08:17:02,06,09,1, 11.9,1,1, 17.075, 10514.769, 474.730, 52912.390 25/06/07,08:17:02,07,09,1, 11.9,1,1, 17.075, 10514.805, 474.709, 52912.362 25/06/07,08:17:02,08,09,1, 11.9,1,1, 17.075, 10514.791, 474.710, 52912.350 25/06/07,08:17:02,09,09,1, 11.9,1,1, 17.075, 10514.789, 474.721, 52912.393 25/06/07,08:17:02,10,09,1, 11.9,1,1, 17.075, 10514.812, 474.684, 52912.324 25/06/07,08:17:02,11,09,1, 11.9,1,1, 17.075, 10514.794, 474.708, 52912.332 25/06/07,08:17:02,12,09,1, 11.9,1,1, 17.075, 10514.816, 474.692, 52912.433 25/06/07,08:17:02,13,09,1, 11.9,1,1, 17.075, 10514.815, 474.697, 52912.404 25/06/07,08:17:02,14,09,1, 11.9,1,1, 17.075, 10514.838, 474.656, 52912.317 25/06/07,08:17:02,15,09,1, 11.9,1,1, 17.075, 10514.805, 474.652, 52912.403 25/06/07,08:17:02,16,09,1, 11.9,1,1, 17.075, 10514.810, 474.654, 52912.371 25/06/07,08:17:02,17,09,1, 11.9,1,1, 17.075, 10514.843, 474.669, 52912.300 25/06/07,08:17:02,18,09,1, 11.9,1,1, 17.075, 10514.854, 474.636, 52912.304 25/06/07,08:17:02,19,09,1, 11.9,1,1, 17.075, 10514.872, 474.625, 52912.329 25/06/07,08:17:03,00,09,1, 11.9,1,1, 17.076, 10514.868, 474.625, 52912.329 25/06/07,08:17:03,01,09,1, 11.9,1,1, 17.076, 10514.872, 474.591, 52912.343 25/06/07,08:17:03,02,09,1, 11.9,1,1, 17.076, 10514.861, 474.579, 52912.287 25/06/07,08:17:03,03,09,1, 11.9,1,1, 17.076, 10514.876, 474.601, 52912.290 25/06/07,08:17:03,04,09,1, 11.9,1,1, 17.076, 10514.869, 474.564, 52912.350 25/06/07,08:17:03,05,09,1, 11.9,1,1, 17.076, 10514.881, 474.579, 52912.343 25/06/07,08:17:03,06,09,1, 11.9,1,1, 17.076, 10514.905, 474.568, 52912.331 25/06/07,08:17:03,07,09,1, 11.9,1,1, 17.076, 10514.924, 474.562, 52912.395 25/06/07,08:17:03,08,09,1, 11.9,1,1, 17.076, 10514.919, 474.532, 52912.262 25/06/07,08:17:03,09,09,1, 11.9,1,1, 17.076, 10514.908, 474.512, 52912.290 25/06/07,08:17:03,10,09,1, 11.9,1,1, 17.076, 10514.936, 474.499, 52912.284 25/06/07,08:17:03,11,09,1, 11.9,1,1, 17.076, 10514.944, 474.501, 52912.377 25/06/07,08:17:03,12,09,1, 11.9,1,1, 17.076, 10514.946, 474.514, 52912.315 25/06/07,08:17:03,13,09,1, 11.9,1,1, 17.076, 10514.943, 474.477, 52912.321 25/06/07,08:17:03,14,09,1, 11.9,1,1, 17.076, 10514.961, 474.484, 52912.294 25/06/07,08:17:03,15,09,1, 11.9,1,1, 17.076, 10514.985, 474.475, 52912.274 25/06/07,08:17:03,16,09,1, 11.9,1,1, 17.076, 10514.960, 474.481, 52912.291 25/06/07,08:17:03,17,09,1, 11.9,1,1, 17.076, 10514.979, 474.439, 52912.254 25/06/07,08:17:03,18,09,1, 11.9,1,1, 17.076, 10514.984, 474.435, 52912.310 25/06/07,08:17:03,19,09,1, 11.9,1,1, 17.076, 10515.008, 474.442, 52912.277 25/06/07,08:17:04,00,08,1, 11.9,1,1, 17.073, 10515.002, 474.442, 52912.277 25/06/07,08:17:04,01,08,1, 11.9,1,1, 17.073, 10515.008, 474.412, 52912.222 25/06/07,08:17:04,02,08,1, 11.9,1,1, 17.073, 10515.012, 474.408, 52912.244 25/06/07,08:17:04,03,08,1, 11.9,1,1, 17.073, 10515.012, 474.420, 52912.296 25/06/07,08:17:04,04,08,1, 11.9,1,1, 17.073, 10515.028, 474.367, 52912.301 25/06/07,08:17:04,05,08,1, 11.9,1,1, 17.073, 10515.037, 474.393, 52912.311 25/06/07,08:17:04,06,08,1, 11.9,1,1, 17.073, 10515.040, 474.382, 52912.248 25/06/07,08:17:04,07,08,1, 11.9,1,1, 17.073, 10515.062, 474.371, 52912.383 25/06/07,08:17:04,08,08,1, 11.9,1,1, 17.073, 10515.031, 474.335, 52912.335 25/06/07,08:17:04,09,08,1, 11.9,1,1, 17.073, 10515.060, 474.314, 52912.328 25/06/07,08:17:04,10,08,1, 11.9,1,1, 17.073, 10515.055, 474.347, 52912.294 25/06/07,08:17:04,11,08,1, 11.9,1,1, 17.073, 10515.078, 474.316, 52912.275 25/06/07,08:17:04,12,08,1, 11.9,1,1, 17.073, 10515.086, 474.291, 52912.321 25/06/07,08:17:04,13,08,1, 11.9,1,1, 17.073, 10515.101, 474.283, 52912.349 25/06/07,08:17:04,14,08,1, 11.9,1,1, 17.073, 10515.095, 474.280, 52912.332 25/06/07,08:17:04,15,08,1, 11.9,1,1, 17.073, 10515.115, 474.281, 52912.251 25/06/07,08:17:04,16,08,1, 11.9,1,1, 17.073, 10515.106, 474.249, 52912.246 25/06/07,08:17:04,17,08,1, 11.9,1,1, 17.073, 10515.155, 474.242, 52912.160 25/06/07,08:17:04,18,08,1, 11.9,1,1, 17.073, 10515.168, 474.251, 52912.283 25/06/07,08:17:04,19,08,1, 11.9,1,1, 17.073, 10515.180, 474.237, 52912.287 25/06/07,08:17:05,00,09,1, 12.0,1,1, 17.071, 10515.177, 474.237, 52912.287 25/06/07,08:17:05,01,09,1, 12.0,1,1, 17.071, 10515.200, 474.218, 52912.264 25/06/07,08:17:05,02,09,1, 12.0,1,1, 17.071, 10515.182, 474.191, 52912.240 25/06/07,08:17:05,03,09,1, 12.0,1,1, 17.071, 10515.180, 474.172, 52912.203 25/06/07,08:17:05,04,09,1, 12.0,1,1, 17.071, 10515.185, 474.189, 52912.294 25/06/07,08:17:05,05,09,1, 12.0,1,1, 17.071, 10515.202, 474.181, 52912.294 25/06/07,08:17:05,06,09,1, 12.0,1,1, 17.071, 10515.177, 474.147, 52912.235 25/06/07,08:17:05,07,09,1, 12.0,1,1, 17.071, 10515.187, 474.150, 52912.229 25/06/07,08:17:05,08,09,1, 12.0,1,1, 17.071, 10515.190, 474.135, 52912.273 25/06/07,08:17:05,09,09,1, 12.0,1,1, 17.071, 10515.233, 474.139, 52912.282 25/06/07,08:17:05,10,09,1, 12.0,1,1, 17.071, 10515.229, 474.121, 52912.234 25/06/07,08:17:05,11,09,1, 12.0,1,1, 17.071, 10515.233, 474.109, 52912.209 25/06/07,08:17:05,12,09,1, 12.0,1,1, 17.071, 10515.255, 474.107, 52912.284 25/06/07,08:17:05,13,09,1, 12.0,1,1, 17.071, 10515.232, 474.110, 52912.254 25/06/07,08:17:05,14,09,1, 12.0,1,1, 17.071, 10515.247, 474.082, 52912.264 25/06/07,08:17:05,15,09,1, 12.0,1,1, 17.071, 10515.280, 474.065, 52912.249 25/06/07,08:17:05,16,09,1, 12.0,1,1, 17.071, 10515.254, 474.062, 52912.281 25/06/07,08:17:05,17,09,1, 12.0,1,1, 17.071, 10515.274, 474.040, 52912.249 25/06/07,08:17:05,18,09,1, 12.0,1,1, 17.071, 10515.289, 474.053, 52912.227 25/06/07,08:17:05,19,09,1, 12.0,1,1, 17.071, 10515.271, 474.019, 52912.241 25/06/07,08:17:06,00,11,1, 12.0,1,1, 17.077, 10515.269, 474.019, 52912.241 25/06/07,08:17:06,01,11,1, 12.0,1,1, 17.077, 10515.338, 474.008, 52912.234 25/06/07,08:17:06,02,11,1, 12.0,1,1, 17.077, 10515.325, 473.983, 52912.269 25/06/07,08:17:06,03,11,1, 12.0,1,1, 17.077, 10515.318, 473.976, 52912.262 25/06/07,08:17:06,04,11,1, 12.0,1,1, 17.077, 10515.330, 473.967, 52912.290 25/06/07,08:17:06,05,11,1, 12.0,1,1, 17.077, 10515.331, 473.946, 52912.199 25/06/07,08:17:06,06,11,1, 12.0,1,1, 17.077, 10515.346, 473.950, 52912.153 25/06/07,08:17:06,07,11,1, 12.0,1,1, 17.077, 10515.344, 473.931, 52912.209 25/06/07,08:17:06,08,11,1, 12.0,1,1, 17.077, 10515.361, 473.914, 52912.258 25/06/07,08:17:06,09,11,1, 12.0,1,1, 17.077, 10515.375, 473.905, 52912.144 25/06/07,08:17:06,10,11,1, 12.0,1,1, 17.077, 10515.370, 473.904, 52912.229 25/06/07,08:17:06,11,11,1, 12.0,1,1, 17.077, 10515.335, 473.908, 52912.250 25/06/07,08:17:06,12,11,1, 12.0,1,1, 17.077, 10515.400, 473.880, 52912.252 25/06/07,08:17:06,13,11,1, 12.0,1,1, 17.077, 10515.384, 473.869, 52912.208 25/06/07,08:17:06,14,11,1, 12.0,1,1, 17.077, 10515.419, 473.905, 52912.190 25/06/07,08:17:06,15,11,1, 12.0,1,1, 17.077, 10515.410, 473.863, 52912.208 25/06/07,08:17:06,16,11,1, 12.0,1,1, 17.077, 10515.415, 473.846, 52912.179 25/06/07,08:17:06,17,11,1, 12.0,1,1, 17.077, 10515.403, 473.867, 52912.173 25/06/07,08:17:06,18,11,1, 12.0,1,1, 17.077, 10515.411, 473.843, 52912.216 25/06/07,08:17:06,19,11,1, 12.0,1,1, 17.077, 10515.431, 473.853, 52912.165 25/06/07,08:17:07,00,10,1, 11.9,1,1, 17.079, 10515.428, 473.853, 52912.165 25/06/07,08:17:07,01,10,1, 11.9,1,1, 17.079, 10515.464, 473.798, 52912.208 25/06/07,08:17:07,02,10,1, 11.9,1,1, 17.079, 10515.442, 473.783, 52912.147 25/06/07,08:17:07,03,10,1, 11.9,1,1, 17.079, 10515.471, 473.780, 52912.147 25/06/07,08:17:07,04,10,1, 11.9,1,1, 17.079, 10515.467, 473.798, 52912.167 25/06/07,08:17:07,05,10,1, 11.9,1,1, 17.079, 10515.469, 473.791, 52912.160 25/06/07,08:17:07,06,10,1, 11.9,1,1, 17.079, 10515.477, 473.764, 52912.093 25/06/07,08:17:07,07,10,1, 11.9,1,1, 17.079, 10515.498, 473.761, 52912.150 25/06/07,08:17:07,08,10,1, 11.9,1,1, 17.079, 10515.506, 473.754, 52912.107 25/06/07,08:17:07,09,10,1, 11.9,1,1, 17.079, 10515.505, 473.745, 52912.172 25/06/07,08:17:07,10,10,1, 11.9,1,1, 17.079, 10515.489, 473.738, 52912.171 25/06/07,08:17:07,11,10,1, 11.9,1,1, 17.079, 10515.511, 473.715, 52912.165 25/06/07,08:17:07,12,10,1, 11.9,1,1, 17.079, 10515.509, 473.713, 52912.121 25/06/07,08:17:07,13,10,1, 11.9,1,1, 17.079, 10515.528, 473.667, 52912.133 25/06/07,08:17:07,14,10,1, 11.9,1,1, 17.079, 10515.525, 473.672, 52912.179 25/06/07,08:17:07,15,10,1, 11.9,1,1, 17.079, 10515.557, 473.671, 52912.117 25/06/07,08:17:07,16,10,1, 11.9,1,1, 17.079, 10515.559, 473.656, 52912.169 25/06/07,08:17:07,17,10,1, 11.9,1,1, 17.079, 10515.555, 473.653, 52912.187 25/06/07,08:17:07,18,10,1, 11.9,1,1, 17.079, 10515.589, 473.627, 52912.170 25/06/07,08:17:07,19,10,1, 11.9,1,1, 17.079, 10515.578, 473.631, 52912.145 25/06/07,08:17:08,00,10,1, 12.0,1,1, 17.078, 10515.578, 473.631, 52912.145 25/06/07,08:17:08,01,10,1, 12.0,1,1, 17.078, 10515.616, 473.620, 52912.153 25/06/07,08:17:08,02,10,1, 12.0,1,1, 17.078, 10515.613, 473.596, 52912.128 25/06/07,08:17:08,03,10,1, 12.0,1,1, 17.078, 10515.617, 473.581, 52912.163 25/06/07,08:17:08,04,10,1, 12.0,1,1, 17.078, 10515.645, 473.557, 52912.101 25/06/07,08:17:08,05,10,1, 12.0,1,1, 17.078, 10515.630, 473.569, 52912.080 25/06/07,08:17:08,06,10,1, 12.0,1,1, 17.078, 10515.651, 473.555, 52912.103 25/06/07,08:17:08,07,10,1, 12.0,1,1, 17.078, 10515.658, 473.550, 52912.134 25/06/07,08:17:08,08,10,1, 12.0,1,1, 17.078, 10515.645, 473.525, 52912.113 25/06/07,08:17:08,09,10,1, 12.0,1,1, 17.078, 10515.658, 473.521, 52912.136 25/06/07,08:17:08,10,10,1, 12.0,1,1, 17.078, 10515.659, 473.519, 52912.107 25/06/07,08:17:08,11,10,1, 12.0,1,1, 17.078, 10515.712, 473.503, 52912.136 25/06/07,08:17:08,12,10,1, 12.0,1,1, 17.078, 10515.660, 473.482, 52912.086 25/06/07,08:17:08,13,10,1, 12.0,1,1, 17.078, 10515.706, 473.472, 52912.098 25/06/07,08:17:08,14,10,1, 12.0,1,1, 17.078, 10515.724, 473.475, 52912.036 25/06/07,08:17:08,15,10,1, 12.0,1,1, 17.078, 10515.701, 473.464, 52912.119 25/06/07,08:17:08,16,10,1, 12.0,1,1, 17.078, 10515.723, 473.429, 52912.059 25/06/07,08:17:08,17,10,1, 12.0,1,1, 17.078, 10515.719, 473.438, 52912.078 25/06/07,08:17:08,18,10,1, 12.0,1,1, 17.078, 10515.730, 473.412, 52912.070 25/06/07,08:17:08,19,10,1, 12.0,1,1, 17.078, 10515.737, 473.425, 52912.108 25/06/07,08:17:09,00,10,1, 11.9,1,1, 17.079, 10515.736, 473.425, 52912.108 25/06/07,08:17:09,01,10,1, 11.9,1,1, 17.079, 10515.752, 473.397, 52912.092 25/06/07,08:17:09,02,10,1, 11.9,1,1, 17.079, 10515.770, 473.375, 52912.072 25/06/07,08:17:09,03,10,1, 11.9,1,1, 17.079, 10515.767, 473.392, 52912.134 25/06/07,08:17:09,04,10,1, 11.9,1,1, 17.079, 10515.795, 473.357, 52912.078 25/06/07,08:17:09,05,10,1, 11.9,1,1, 17.079, 10515.808, 473.333, 52912.115 25/06/07,08:17:09,06,10,1, 11.9,1,1, 17.079, 10515.791, 473.334, 52911.994 25/06/07,08:17:09,07,10,1, 11.9,1,1, 17.079, 10515.803, 473.341, 52912.048 25/06/07,08:17:09,08,10,1, 11.9,1,1, 17.079, 10515.792, 473.301, 52912.087 25/06/07,08:17:09,09,10,1, 11.9,1,1, 17.079, 10515.792, 473.296, 52912.166 25/06/07,08:17:09,10,10,1, 11.9,1,1, 17.079, 10515.879, 473.313, 52912.072 25/06/07,08:17:09,11,10,1, 11.9,1,1, 17.079, 10515.837, 473.283, 52912.039 25/06/07,08:17:09,12,10,1, 11.9,1,1, 17.079, 10515.830, 473.266, 52911.985 25/06/07,08:17:09,13,10,1, 11.9,1,1, 17.079, 10515.860, 473.260, 52912.034 25/06/07,08:17:09,14,10,1, 11.9,1,1, 17.079, 10515.878, 473.252, 52912.021 25/06/07,08:17:09,15,10,1, 11.9,1,1, 17.079, 10515.894, 473.253, 52912.051 25/06/07,08:17:09,16,10,1, 11.9,1,1, 17.079, 10515.910, 473.229, 52911.980 25/06/07,08:17:09,17,10,1, 11.9,1,1, 17.079, 10515.922, 473.210, 52911.961 25/06/07,08:17:09,18,10,1, 11.9,1,1, 17.079, 10515.911, 473.210, 52911.966 25/06/07,08:17:09,19,10,1, 11.9,1,1, 17.079, 10515.919, 473.188, 52912.009 25/06/07,08:17:10,00,10,1, 11.9,1,1, 17.082, 10515.912, 473.188, 52912.009 25/06/07,08:17:10,01,10,1, 11.9,1,1, 17.082, 10515.950, 473.166, 52912.069 25/06/07,08:17:10,02,10,1, 11.9,1,1, 17.082, 10515.970, 473.142, 52911.961 25/06/07,08:17:10,03,10,1, 11.9,1,1, 17.082, 10515.952, 473.126, 52912.000 25/06/07,08:17:10,04,10,1, 11.9,1,1, 17.082, 10515.994, 473.119, 52912.006 25/06/07,08:17:10,05,10,1, 11.9,1,1, 17.082, 10516.001, 473.113, 52911.982 25/06/07,08:17:10,06,10,1, 11.9,1,1, 17.082, 10516.003, 473.078, 52911.942 25/06/07,08:17:10,07,10,1, 11.9,1,1, 17.082, 10516.001, 473.079, 52911.996 25/06/07,08:17:10,08,10,1, 11.9,1,1, 17.082, 10516.048, 473.071, 52911.963 25/06/07,08:17:10,09,10,1, 11.9,1,1, 17.082, 10516.025, 473.031, 52912.057 25/06/07,08:17:10,10,10,1, 11.9,1,1, 17.082, 10516.055, 473.044, 52912.027 25/06/07,08:17:10,11,10,1, 11.9,1,1, 17.082, 10516.090, 473.040, 52912.010 25/06/07,08:17:10,12,10,1, 11.9,1,1, 17.082, 10516.060, 473.006, 52911.965 25/06/07,08:17:10,13,10,1, 11.9,1,1, 17.082, 10516.082, 472.988, 52911.929 25/06/07,08:17:10,14,10,1, 11.9,1,1, 17.082, 10516.118, 472.993, 52911.977 25/06/07,08:17:10,15,10,1, 11.9,1,1, 17.082, 10516.097, 472.969, 52911.986 25/06/07,08:17:10,16,10,1, 11.9,1,1, 17.082, 10516.116, 472.945, 52911.991 25/06/07,08:17:10,17,10,1, 11.9,1,1, 17.082, 10516.134, 472.945, 52911.926 25/06/07,08:17:10,18,10,1, 11.9,1,1, 17.082, 10516.120, 472.935, 52911.968 25/06/07,08:17:10,19,10,1, 11.9,1,1, 17.082, 10516.128, 472.919, 52911.914 25/06/07,08:17:11,00,09,1, 11.9,1,1, 17.076, 10516.120, 472.919, 52911.914 25/06/07,08:17:11,01,09,1, 11.9,1,1, 17.076, 10516.170, 472.906, 52911.998 25/06/07,08:17:11,02,09,1, 11.9,1,1, 17.076, 10516.141, 472.897, 52911.973 25/06/07,08:17:11,03,09,1, 11.9,1,1, 17.076, 10516.185, 472.864, 52911.947 25/06/07,08:17:11,04,09,1, 11.9,1,1, 17.076, 10516.208, 472.841, 52911.915 25/06/07,08:17:11,05,09,1, 11.9,1,1, 17.076, 10516.211, 472.846, 52911.988 25/06/07,08:17:11,06,09,1, 11.9,1,1, 17.076, 10516.226, 472.828, 52911.957 25/06/07,08:17:11,07,09,1, 11.9,1,1, 17.076, 10516.240, 472.823, 52911.944 25/06/07,08:17:11,08,09,1, 11.9,1,1, 17.076, 10516.219, 472.799, 52911.956 25/06/07,08:17:11,09,09,1, 11.9,1,1, 17.076, 10516.250, 472.796, 52911.911 25/06/07,08:17:11,10,09,1, 11.9,1,1, 17.076, 10516.237, 472.776, 52911.956 25/06/07,08:17:11,11,09,1, 11.9,1,1, 17.076, 10516.258, 472.750, 52911.885 25/06/07,08:17:11,12,09,1, 11.9,1,1, 17.076, 10516.278, 472.762, 52911.883 25/06/07,08:17:11,13,09,1, 11.9,1,1, 17.076, 10516.277, 472.734, 52911.925 25/06/07,08:17:11,14,09,1, 11.9,1,1, 17.076, 10516.312, 472.698, 52911.883 25/06/07,08:17:11,15,09,1, 11.9,1,1, 17.076, 10516.305, 472.706, 52911.951 25/06/07,08:17:11,16,09,1, 11.9,1,1, 17.076, 10516.308, 472.672, 52911.929 25/06/07,08:17:11,17,09,1, 11.9,1,1, 17.076, 10516.330, 472.649, 52911.835 25/06/07,08:17:11,18,09,1, 11.9,1,1, 17.076, 10516.337, 472.653, 52911.942 25/06/07,08:17:11,19,09,1, 11.9,1,1, 17.076, 10516.346, 472.630, 52911.924 25/06/07,08:17:12,00,09,1, 11.9,1,1, 17.075, 10516.346, 472.630, 52911.924 25/06/07,08:17:12,01,09,1, 11.9,1,1, 17.075, 10516.383, 472.601, 52911.878 25/06/07,08:17:12,02,09,1, 11.9,1,1, 17.075, 10516.396, 472.589, 52911.931 25/06/07,08:17:12,03,09,1, 11.9,1,1, 17.075, 10516.412, 472.560, 52911.834 25/06/07,08:17:12,04,09,1, 11.9,1,1, 17.075, 10516.426, 472.561, 52911.847 25/06/07,08:17:12,05,09,1, 11.9,1,1, 17.075, 10516.450, 472.544, 52911.838 25/06/07,08:17:12,06,09,1, 11.9,1,1, 17.075, 10516.419, 472.503, 52911.885 25/06/07,08:17:12,07,09,1, 11.9,1,1, 17.075, 10516.459, 472.502, 52911.865 25/06/07,08:17:12,08,09,1, 11.9,1,1, 17.075, 10516.461, 472.504, 52911.842 25/06/07,08:17:12,09,09,1, 11.9,1,1, 17.075, 10516.466, 472.472, 52911.845 25/06/07,08:17:12,10,09,1, 11.9,1,1, 17.075, 10516.495, 472.468, 52911.796 25/06/07,08:17:12,11,09,1, 11.9,1,1, 17.075, 10516.496, 472.467, 52911.941 25/06/07,08:17:12,12,09,1, 11.9,1,1, 17.075, 10516.494, 472.462, 52911.828 25/06/07,08:17:12,13,09,1, 11.9,1,1, 17.075, 10516.535, 472.435, 52911.849 25/06/07,08:17:12,14,09,1, 11.9,1,1, 17.075, 10516.552, 472.412, 52911.795 25/06/07,08:17:12,15,09,1, 11.9,1,1, 17.075, 10516.556, 472.399, 52911.871 25/06/07,08:17:12,16,09,1, 11.9,1,1, 17.075, 10516.575, 472.403, 52911.842 25/06/07,08:17:12,17,09,1, 11.9,1,1, 17.075, 10516.576, 472.382, 52911.833 25/06/07,08:17:12,18,09,1, 11.9,1,1, 17.075, 10516.593, 472.370, 52911.821 25/06/07,08:17:12,19,09,1, 11.9,1,1, 17.075, 10516.597, 472.362, 52911.884 25/06/07,08:17:13,00,11,1, 11.9,1,1, 17.078, 10516.596, 472.362, 52911.884 25/06/07,08:17:13,01,11,1, 11.9,1,1, 17.078, 10516.600, 472.332, 52911.837 25/06/07,08:17:13,02,11,1, 11.9,1,1, 17.078, 10516.640, 472.322, 52911.803 25/06/07,08:17:13,03,11,1, 11.9,1,1, 17.078, 10516.662, 472.283, 52911.774 25/06/07,08:17:13,04,11,1, 11.9,1,1, 17.078, 10516.653, 472.269, 52911.769 25/06/07,08:17:13,05,11,1, 11.9,1,1, 17.078, 10516.674, 472.270, 52911.806 25/06/07,08:17:13,06,11,1, 11.9,1,1, 17.078, 10516.663, 472.259, 52911.788 25/06/07,08:17:13,07,11,1, 11.9,1,1, 17.078, 10516.660, 472.227, 52911.806 25/06/07,08:17:13,08,11,1, 11.9,1,1, 17.078, 10516.675, 472.216, 52911.768 25/06/07,08:17:13,09,11,1, 11.9,1,1, 17.078, 10516.724, 472.195, 52911.791 25/06/07,08:17:13,10,11,1, 11.9,1,1, 17.078, 10516.739, 472.173, 52911.775 25/06/07,08:17:13,11,11,1, 11.9,1,1, 17.078, 10516.735, 472.150, 52911.775 25/06/07,08:17:13,12,11,1, 11.9,1,1, 17.078, 10516.743, 472.166, 52911.804 25/06/07,08:17:13,13,11,1, 11.9,1,1, 17.078, 10516.785, 472.118, 52911.726 25/06/07,08:17:13,14,11,1, 11.9,1,1, 17.078, 10516.777, 472.131, 52911.738 25/06/07,08:17:13,15,11,1, 11.9,1,1, 17.078, 10516.777, 472.115, 52911.812 25/06/07,08:17:13,16,11,1, 11.9,1,1, 17.078, 10516.834, 472.092, 52911.823 25/06/07,08:17:13,17,11,1, 11.9,1,1, 17.078, 10516.823, 472.086, 52911.801 25/06/07,08:17:13,18,11,1, 11.9,1,1, 17.078, 10516.797, 472.057, 52911.842 25/06/07,08:17:13,19,11,1, 11.9,1,1, 17.078, 10516.848, 472.052, 52911.792 25/06/07,08:17:14,00,09,1, 12.0,1,1, 17.078, 10516.846, 472.052, 52911.792 25/06/07,08:17:14,01,09,1, 12.0,1,1, 17.078, 10516.852, 472.032, 52911.761 25/06/07,08:17:14,02,09,1, 12.0,1,1, 17.078, 10516.877, 472.027, 52911.760 25/06/07,08:17:14,03,09,1, 12.0,1,1, 17.078, 10516.904, 472.026, 52911.717 25/06/07,08:17:14,04,09,1, 12.0,1,1, 17.078, 10516.904, 472.008, 52911.754 25/06/07,08:17:14,05,09,1, 12.0,1,1, 17.078, 10516.920, 471.970, 52911.733 25/06/07,08:17:14,06,09,1, 12.0,1,1, 17.078, 10516.908, 471.961, 52911.733 25/06/07,08:17:14,07,09,1, 12.0,1,1, 17.078, 10516.929, 471.940, 52911.716 25/06/07,08:17:14,08,09,1, 12.0,1,1, 17.078, 10516.928, 471.959, 52911.704 25/06/07,08:17:14,09,09,1, 12.0,1,1, 17.078, 10516.948, 471.924, 52911.695 25/06/07,08:17:14,10,09,1, 12.0,1,1, 17.078, 10516.952, 471.938, 52911.714 25/06/07,08:17:14,11,09,1, 12.0,1,1, 17.078, 10516.974, 471.912, 52911.703 25/06/07,08:17:14,12,09,1, 12.0,1,1, 17.078, 10516.989, 471.875, 52911.690 25/06/07,08:17:14,13,09,1, 12.0,1,1, 17.078, 10516.994, 471.860, 52911.666 25/06/07,08:17:14,14,09,1, 12.0,1,1, 17.078, 10517.012, 471.885, 52911.774 25/06/07,08:17:14,15,09,1, 12.0,1,1, 17.078, 10517.004, 471.864, 52911.687 25/06/07,08:17:14,16,09,1, 12.0,1,1, 17.078, 10517.038, 471.810, 52911.667 25/06/07,08:17:14,17,09,1, 12.0,1,1, 17.078, 10517.038, 471.813, 52911.672 25/06/07,08:17:14,18,09,1, 12.0,1,1, 17.078, 10517.056, 471.786, 52911.679 25/06/07,08:17:14,19,09,1, 12.0,1,1, 17.078, 10517.069, 471.794, 52911.640 25/06/07,08:17:15,00,09,1, 12.0,1,1, 17.081, 10517.063, 471.794, 52911.640 25/06/07,08:17:15,01,09,1, 12.0,1,1, 17.081, 10517.055, 471.780, 52911.698 25/06/07,08:17:15,02,09,1, 12.0,1,1, 17.081, 10517.096, 471.765, 52911.667 25/06/07,08:17:15,03,09,1, 12.0,1,1, 17.081, 10517.111, 471.752, 52911.693 25/06/07,08:17:15,04,09,1, 12.0,1,1, 17.081, 10517.127, 471.730, 52911.705 25/06/07,08:17:15,05,09,1, 12.0,1,1, 17.081, 10517.122, 471.714, 52911.687 25/06/07,08:17:15,06,09,1, 12.0,1,1, 17.081, 10517.144, 471.699, 52911.673 25/06/07,08:17:15,07,09,1, 12.0,1,1, 17.081, 10517.150, 471.695, 52911.736 25/06/07,08:17:15,08,09,1, 12.0,1,1, 17.081, 10517.165, 471.673, 52911.625 25/06/07,08:17:15,09,09,1, 12.0,1,1, 17.081, 10517.163, 471.660, 52911.686 25/06/07,08:17:15,10,09,1, 12.0,1,1, 17.081, 10517.179, 471.662, 52911.679 25/06/07,08:17:15,11,09,1, 12.0,1,1, 17.081, 10517.189, 471.617, 52911.670 25/06/07,08:17:15,12,09,1, 12.0,1,1, 17.081, 10517.229, 471.606, 52911.652 25/06/07,08:17:15,13,09,1, 12.0,1,1, 17.081, 10517.218, 471.605, 52911.642 25/06/07,08:17:15,14,09,1, 12.0,1,1, 17.081, 10517.231, 471.591, 52911.655 25/06/07,08:17:15,15,09,1, 12.0,1,1, 17.081, 10517.257, 471.571, 52911.672 25/06/07,08:17:15,16,09,1, 12.0,1,1, 17.081, 10517.274, 471.563, 52911.715 25/06/07,08:17:15,17,09,1, 12.0,1,1, 17.081, 10517.283, 471.552, 52911.626 25/06/07,08:17:15,18,09,1, 12.0,1,1, 17.081, 10517.272, 471.538, 52911.737 25/06/07,08:17:15,19,09,1, 12.0,1,1, 17.081, 10517.297, 471.553, 52911.656 25/06/07,08:17:16,00,10,1, 11.9,1,1, 17.081, 10517.297, 471.553, 52911.656 25/06/07,08:17:16,01,10,1, 11.9,1,1, 17.081, 10517.320, 471.508, 52911.732 25/06/07,08:17:16,02,10,1, 11.9,1,1, 17.081, 10517.316, 471.485, 52911.684 25/06/07,08:17:16,03,10,1, 11.9,1,1, 17.081, 10517.332, 471.493, 52911.664 25/06/07,08:17:16,04,10,1, 11.9,1,1, 17.081, 10517.372, 471.475, 52911.727 25/06/07,08:17:16,05,10,1, 11.9,1,1, 17.081, 10517.345, 471.450, 52911.717 25/06/07,08:17:16,06,10,1, 11.9,1,1, 17.081, 10517.342, 471.450, 52911.687 25/06/07,08:17:16,07,10,1, 11.9,1,1, 17.081, 10517.380, 471.442, 52911.692 25/06/07,08:17:16,08,10,1, 11.9,1,1, 17.081, 10517.399, 471.415, 52911.690 25/06/07,08:17:16,09,10,1, 11.9,1,1, 17.081, 10517.403, 471.402, 52911.710 25/06/07,08:17:16,10,10,1, 11.9,1,1, 17.081, 10517.402, 471.397, 52911.648 25/06/07,08:17:16,11,10,1, 11.9,1,1, 17.081, 10517.398, 471.396, 52911.681 25/06/07,08:17:16,12,10,1, 11.9,1,1, 17.081, 10517.425, 471.362, 52911.662 25/06/07,08:17:16,13,10,1, 11.9,1,1, 17.081, 10517.451, 471.379, 52911.716 25/06/07,08:17:16,14,10,1, 11.9,1,1, 17.081, 10517.451, 471.352, 52911.606 25/06/07,08:17:16,15,10,1, 11.9,1,1, 17.081, 10517.473, 471.334, 52911.652 25/06/07,08:17:16,16,10,1, 11.9,1,1, 17.081, 10517.486, 471.350, 52911.606 25/06/07,08:17:16,17,10,1, 11.9,1,1, 17.081, 10517.467, 471.343, 52911.635 25/06/07,08:17:16,18,10,1, 11.9,1,1, 17.081, 10517.487, 471.300, 52911.590 25/06/07,08:17:16,19,10,1, 11.9,1,1, 17.081, 10517.521, 471.297, 52911.637 25/06/07,08:17:17,00,10,1, 11.9,1,1, 17.080, 10517.514, 471.297, 52911.637 25/06/07,08:17:17,01,10,1, 11.9,1,1, 17.080, 10517.533, 471.284, 52911.655 25/06/07,08:17:17,02,10,1, 11.9,1,1, 17.080, 10517.557, 471.261, 52911.622 25/06/07,08:17:17,03,10,1, 11.9,1,1, 17.080, 10517.550, 471.259, 52911.682 25/06/07,08:17:17,04,10,1, 11.9,1,1, 17.080, 10517.552, 471.238, 52911.644 25/06/07,08:17:17,05,10,1, 11.9,1,1, 17.080, 10517.560, 471.210, 52911.640 25/06/07,08:17:17,06,10,1, 11.9,1,1, 17.080, 10517.576, 471.211, 52911.600 25/06/07,08:17:17,07,10,1, 11.9,1,1, 17.080, 10517.608, 471.190, 52911.622 25/06/07,08:17:17,08,10,1, 11.9,1,1, 17.080, 10517.635, 471.199, 52911.621 25/06/07,08:17:17,09,10,1, 11.9,1,1, 17.080, 10517.639, 471.220, 52911.645 25/06/07,08:17:17,10,10,1, 11.9,1,1, 17.080, 10517.651, 471.172, 52911.565 25/06/07,08:17:17,11,10,1, 11.9,1,1, 17.080, 10517.672, 471.163, 52911.579 25/06/07,08:17:17,12,10,1, 11.9,1,1, 17.080, 10517.686, 471.149, 52911.555 25/06/07,08:17:17,13,10,1, 11.9,1,1, 17.080, 10517.695, 471.168, 52911.651 25/06/07,08:17:17,14,10,1, 11.9,1,1, 17.080, 10517.689, 471.136, 52911.662 25/06/07,08:17:17,15,10,1, 11.9,1,1, 17.080, 10517.708, 471.117, 52911.549 25/06/07,08:17:17,16,10,1, 11.9,1,1, 17.080, 10517.732, 471.125, 52911.648 25/06/07,08:17:17,17,10,1, 11.9,1,1, 17.080, 10517.749, 471.085, 52911.604 25/06/07,08:17:17,18,10,1, 11.9,1,1, 17.080, 10517.730, 471.079, 52911.591 25/06/07,08:17:17,19,10,1, 11.9,1,1, 17.080, 10517.751, 471.078, 52911.640 25/06/07,08:17:18,00,10,1, 12.0,1,1, 17.081, 10517.747, 471.078, 52911.640 25/06/07,08:17:18,01,10,1, 12.0,1,1, 17.081, 10517.770, 471.031, 52911.618 25/06/07,08:17:18,02,10,1, 12.0,1,1, 17.081, 10517.753, 471.044, 52911.603 25/06/07,08:17:18,03,10,1, 12.0,1,1, 17.081, 10517.778, 471.014, 52911.361 25/06/07,08:17:18,04,10,1, 12.0,1,1, 17.081, 10517.777, 471.003, 52911.605 25/06/07,08:17:18,05,10,1, 12.0,1,1, 17.081, 10517.845, 471.000, 52911.606 25/06/07,08:17:18,06,10,1, 12.0,1,1, 17.081, 10517.832, 470.982, 52911.597 25/06/07,08:17:18,07,10,1, 12.0,1,1, 17.081, 10517.833, 470.959, 52911.589 25/06/07,08:17:18,08,10,1, 12.0,1,1, 17.081, 10517.833, 470.961, 52911.561 25/06/07,08:17:18,09,10,1, 12.0,1,1, 17.081, 10517.864, 470.954, 52911.554 25/06/07,08:17:18,10,10,1, 12.0,1,1, 17.081, 10517.870, 470.915, 52911.632 25/06/07,08:17:18,11,10,1, 12.0,1,1, 17.081, 10517.886, 470.937, 52911.520 25/06/07,08:17:18,12,10,1, 12.0,1,1, 17.081, 10517.906, 470.903, 52911.514 25/06/07,08:17:18,13,10,1, 12.0,1,1, 17.081, 10517.902, 470.891, 52911.555 25/06/07,08:17:18,14,10,1, 12.0,1,1, 17.081, 10517.926, 470.885, 52911.554 25/06/07,08:17:18,15,10,1, 12.0,1,1, 17.081, 10517.902, 470.869, 52911.470 25/06/07,08:17:18,16,10,1, 12.0,1,1, 17.081, 10517.926, 470.867, 52911.559 25/06/07,08:17:18,17,10,1, 12.0,1,1, 17.081, 10517.950, 470.841, 52911.614 25/06/07,08:17:18,18,10,1, 12.0,1,1, 17.081, 10517.969, 470.841, 52911.548 25/06/07,08:17:18,19,10,1, 12.0,1,1, 17.081, 10517.983, 470.816, 52911.559 25/06/07,08:17:19,00,11,1, 11.8,1,1, 17.081, 10517.981, 470.816, 52911.559 25/06/07,08:17:19,01,11,1, 11.8,1,1, 17.081, 10517.984, 470.815, 52911.588 25/06/07,08:17:19,02,11,1, 11.8,1,1, 17.081, 10517.996, 470.774, 52911.557 25/06/07,08:17:19,03,11,1, 11.8,1,1, 17.081, 10518.043, 470.766, 52911.542 25/06/07,08:17:19,04,11,1, 11.8,1,1, 17.081, 10518.039, 470.768, 52911.630 25/06/07,08:17:19,05,11,1, 11.8,1,1, 17.081, 10518.053, 470.721, 52911.527 25/06/07,08:17:19,06,11,1, 11.8,1,1, 17.081, 10518.046, 470.732, 52911.528 25/06/07,08:17:19,07,11,1, 11.8,1,1, 17.081, 10518.067, 470.719, 52911.567 25/06/07,08:17:19,08,11,1, 11.8,1,1, 17.081, 10518.082, 470.693, 52911.473 25/06/07,08:17:19,09,11,1, 11.8,1,1, 17.081, 10518.102, 470.698, 52911.509 25/06/07,08:17:19,10,11,1, 11.8,1,1, 17.081, 10518.098, 470.687, 52911.582 25/06/07,08:17:19,11,11,1, 11.8,1,1, 17.081, 10518.110, 470.638, 52911.490 25/06/07,08:17:19,12,11,1, 11.8,1,1, 17.081, 10518.135, 470.636, 52911.489 25/06/07,08:17:19,13,11,1, 11.8,1,1, 17.081, 10518.123, 470.637, 52911.543 25/06/07,08:17:19,14,11,1, 11.8,1,1, 17.081, 10518.151, 470.628, 52911.488 25/06/07,08:17:19,15,11,1, 11.8,1,1, 17.081, 10518.143, 470.631, 52911.584 25/06/07,08:17:19,16,11,1, 11.8,1,1, 17.081, 10518.195, 470.607, 52911.547 25/06/07,08:17:19,17,11,1, 11.8,1,1, 17.081, 10518.211, 470.570, 52911.515 25/06/07,08:17:19,18,11,1, 11.8,1,1, 17.081, 10518.202, 470.558, 52911.513 25/06/07,08:17:19,19,11,1, 11.8,1,1, 17.081, 10518.223, 470.537, 52911.528 25/06/07,08:17:20,00,09,1, 11.9,1,1, 17.082, 10518.215, 470.537, 52911.528 25/06/07,08:17:20,01,09,1, 11.9,1,1, 17.082, 10518.232, 470.526, 52911.488 25/06/07,08:17:20,02,09,1, 11.9,1,1, 17.082, 10518.252, 470.499, 52911.498 25/06/07,08:17:20,03,09,1, 11.9,1,1, 17.082, 10518.239, 470.482, 52911.557 25/06/07,08:17:20,04,09,1, 11.9,1,1, 17.082, 10518.275, 470.466, 52911.519 25/06/07,08:17:20,05,09,1, 11.9,1,1, 17.082, 10518.301, 470.483, 52911.524 25/06/07,08:17:20,06,09,1, 11.9,1,1, 17.082, 10518.286, 470.438, 52911.476 25/06/07,08:17:20,07,09,1, 11.9,1,1, 17.082, 10518.292, 470.456, 52911.464 25/06/07,08:17:20,08,09,1, 11.9,1,1, 17.082, 10518.297, 470.434, 52911.530 25/06/07,08:17:20,09,09,1, 11.9,1,1, 17.082, 10518.339, 470.414, 52911.437 25/06/07,08:17:20,10,09,1, 11.9,1,1, 17.082, 10518.305, 470.393, 52911.481 25/06/07,08:17:20,11,09,1, 11.9,1,1, 17.082, 10518.338, 470.378, 52911.524 25/06/07,08:17:20,12,09,1, 11.9,1,1, 17.082, 10518.323, 470.385, 52911.477 25/06/07,08:17:20,13,09,1, 11.9,1,1, 17.082, 10518.350, 470.360, 52911.514 25/06/07,08:17:20,14,09,1, 11.9,1,1, 17.082, 10518.352, 470.346, 52911.580 25/06/07,08:17:20,15,09,1, 11.9,1,1, 17.082, 10518.361, 470.337, 52911.514 25/06/07,08:17:20,16,09,1, 11.9,1,1, 17.082, 10518.412, 470.302, 52911.552 25/06/07,08:17:20,17,09,1, 11.9,1,1, 17.082, 10518.392, 470.291, 52911.487 25/06/07,08:17:20,18,09,1, 11.9,1,1, 17.082, 10518.433, 470.284, 52911.503 25/06/07,08:17:20,19,09,1, 11.9,1,1, 17.082, 10518.436, 470.269, 52911.511 25/06/07,08:17:21,00,09,1, 11.9,1,1, 17.081, 10518.432, 470.269, 52911.511 25/06/07,08:17:21,01,09,1, 11.9,1,1, 17.081, 10518.450, 470.246, 52911.502 25/06/07,08:17:21,02,09,1, 11.9,1,1, 17.081, 10518.472, 470.224, 52911.557 25/06/07,08:17:21,03,09,1, 11.9,1,1, 17.081, 10518.493, 470.203, 52911.486 25/06/07,08:17:21,04,09,1, 11.9,1,1, 17.081, 10518.475, 470.193, 52911.540 25/06/07,08:17:21,05,09,1, 11.9,1,1, 17.081, 10518.501, 470.162, 52911.486 25/06/07,08:17:21,06,09,1, 11.9,1,1, 17.081, 10518.482, 470.180, 52911.484 25/06/07,08:17:21,07,09,1, 11.9,1,1, 17.081, 10518.501, 470.170, 52911.477 25/06/07,08:17:21,08,09,1, 11.9,1,1, 17.081, 10518.510, 470.128, 52911.410 25/06/07,08:17:21,09,09,1, 11.9,1,1, 17.081, 10518.533, 470.111, 52911.455 25/06/07,08:17:21,10,09,1, 11.9,1,1, 17.081, 10518.551, 470.105, 52911.434 25/06/07,08:17:21,11,09,1, 11.9,1,1, 17.081, 10518.554, 470.087, 52911.527 25/06/07,08:17:21,12,09,1, 11.9,1,1, 17.081, 10518.564, 470.067, 52911.424 25/06/07,08:17:21,13,09,1, 11.9,1,1, 17.081, 10518.551, 470.053, 52911.493 25/06/07,08:17:21,14,09,1, 11.9,1,1, 17.081, 10518.580, 470.053, 52911.471 25/06/07,08:17:21,15,09,1, 11.9,1,1, 17.081, 10518.590, 470.056, 52911.484 25/06/07,08:17:21,16,09,1, 11.9,1,1, 17.081, 10518.603, 470.027, 52911.407 25/06/07,08:17:21,17,09,1, 11.9,1,1, 17.081, 10518.611, 469.996, 52911.416 25/06/07,08:17:21,18,09,1, 11.9,1,1, 17.081, 10518.615, 469.989, 52911.436 25/06/07,08:17:21,19,09,1, 11.9,1,1, 17.081, 10518.628, 469.953, 52911.479 25/06/07,08:17:22,00,09,1, 11.9,1,1, 17.083, 10518.624, 469.953, 52911.479 25/06/07,08:17:22,01,09,1, 11.9,1,1, 17.083, 10518.626, 469.963, 52911.537 25/06/07,08:17:22,02,09,1, 11.9,1,1, 17.083, 10518.621, 469.911, 52911.473 25/06/07,08:17:22,03,09,1, 11.9,1,1, 17.083, 10518.642, 469.903, 52911.485 25/06/07,08:17:22,04,09,1, 11.9,1,1, 17.083, 10518.694, 469.901, 52911.457 25/06/07,08:17:22,05,09,1, 11.9,1,1, 17.083, 10518.687, 469.862, 52911.428 25/06/07,08:17:22,06,09,1, 11.9,1,1, 17.083, 10518.712, 469.865, 52911.492 25/06/07,08:17:22,07,09,1, 11.9,1,1, 17.083, 10518.694, 469.845, 52911.446 25/06/07,08:17:22,08,09,1, 11.9,1,1, 17.083, 10518.720, 469.827, 52911.447 25/06/07,08:17:22,09,09,1, 11.9,1,1, 17.083, 10518.737, 469.814, 52911.384 25/06/07,08:17:22,10,09,1, 11.9,1,1, 17.083, 10518.738, 469.805, 52911.453 25/06/07,08:17:22,11,09,1, 11.9,1,1, 17.083, 10518.726, 469.780, 52911.415 25/06/07,08:17:22,12,09,1, 11.9,1,1, 17.083, 10518.733, 469.788, 52911.464 25/06/07,08:17:22,13,09,1, 11.9,1,1, 17.083, 10518.775, 469.767, 52911.414 25/06/07,08:17:22,14,09,1, 11.9,1,1, 17.083, 10518.774, 469.758, 52911.449 25/06/07,08:17:22,15,09,1, 11.9,1,1, 17.083, 10518.772, 469.749, 52911.459 25/06/07,08:17:22,16,09,1, 11.9,1,1, 17.083, 10518.789, 469.732, 52911.414 25/06/07,08:17:22,17,09,1, 11.9,1,1, 17.083, 10518.794, 469.742, 52911.431 25/06/07,08:17:22,18,09,1, 11.9,1,1, 17.083, 10518.807, 469.705, 52911.424 25/06/07,08:17:22,19,09,1, 11.9,1,1, 17.083, 10518.803, 469.694, 52911.392 25/06/07,08:17:23,00,09,1, 11.8,1,1, 17.079, 10518.799, 469.694, 52911.392 25/06/07,08:17:23,01,09,1, 11.8,1,1, 17.079, 10518.805, 469.689, 52911.457 25/06/07,08:17:23,02,09,1, 11.8,1,1, 17.079, 10518.825, 469.674, 52911.452 25/06/07,08:17:23,03,09,1, 11.8,1,1, 17.079, 10518.829, 469.663, 52911.422 25/06/07,08:17:23,04,09,1, 11.8,1,1, 17.079, 10518.843, 469.635, 52911.430 25/06/07,08:17:23,05,09,1, 11.8,1,1, 17.079, 10518.811, 469.620, 52911.472 25/06/07,08:17:23,06,09,1, 11.8,1,1, 17.079, 10518.831, 469.630, 52911.463 25/06/07,08:17:23,07,09,1, 11.8,1,1, 17.079, 10518.846, 469.612, 52911.481 25/06/07,08:17:23,08,09,1, 11.8,1,1, 17.079, 10518.863, 469.580, 52911.497 25/06/07,08:17:23,09,09,1, 11.8,1,1, 17.079, 10518.869, 469.575, 52911.468 25/06/07,08:17:23,10,09,1, 11.8,1,1, 17.079, 10518.873, 469.588, 52911.498 25/06/07,08:17:23,11,09,1, 11.8,1,1, 17.079, 10518.874, 469.540, 52911.430 25/06/07,08:17:23,12,09,1, 11.8,1,1, 17.079, 10518.888, 469.537, 52911.500 25/06/07,08:17:23,13,09,1, 11.8,1,1, 17.079, 10518.896, 469.522, 52911.415 25/06/07,08:17:23,14,09,1, 11.8,1,1, 17.079, 10518.862, 469.499, 52911.453 25/06/07,08:17:23,15,09,1, 11.8,1,1, 17.079, 10518.888, 469.520, 52911.470 25/06/07,08:17:23,16,09,1, 11.8,1,1, 17.079, 10518.890, 469.498, 52911.487 25/06/07,08:17:23,17,09,1, 11.8,1,1, 17.079, 10518.906, 469.484, 52911.462 25/06/07,08:17:23,18,09,1, 11.8,1,1, 17.079, 10518.887, 469.487, 52911.435 25/06/07,08:17:23,19,09,1, 11.8,1,1, 17.079, 10518.922, 469.458, 52911.466 25/06/07,08:17:24,00,09,1, 11.9,1,1, 17.083, 10518.916, 469.458, 52911.466 25/06/07,08:17:24,01,09,1, 11.9,1,1, 17.083, 10518.925, 469.414, 52911.426 25/06/07,08:17:24,02,09,1, 11.9,1,1, 17.083, 10518.923, 469.424, 52911.498 25/06/07,08:17:24,03,09,1, 11.9,1,1, 17.083, 10518.949, 469.411, 52911.414 25/06/07,08:17:24,04,09,1, 11.9,1,1, 17.083, 10518.942, 469.401, 52911.500 25/06/07,08:17:24,05,09,1, 11.9,1,1, 17.083, 10518.962, 469.374, 52911.433 25/06/07,08:17:24,06,09,1, 11.9,1,1, 17.083, 10518.964, 469.376, 52911.424 25/06/07,08:17:24,07,09,1, 11.9,1,1, 17.083, 10518.955, 469.355, 52911.488 25/06/07,08:17:24,08,09,1, 11.9,1,1, 17.083, 10518.958, 469.340, 52911.436 25/06/07,08:17:24,09,09,1, 11.9,1,1, 17.083, 10518.992, 469.344, 52911.484 25/06/07,08:17:24,10,09,1, 11.9,1,1, 17.083, 10518.998, 469.324, 52911.391 25/06/07,08:17:24,11,09,1, 11.9,1,1, 17.083, 10518.966, 469.304, 52911.449 25/06/07,08:17:24,12,09,1, 11.9,1,1, 17.083, 10518.973, 469.298, 52911.363 25/06/07,08:17:24,13,09,1, 11.9,1,1, 17.083, 10519.002, 469.280, 52911.331 25/06/07,08:17:24,14,09,1, 11.9,1,1, 17.083, 10519.034, 469.259, 52911.452 25/06/07,08:17:24,15,09,1, 11.9,1,1, 17.083, 10519.003, 469.263, 52911.478 25/06/07,08:17:24,16,09,1, 11.9,1,1, 17.083, 10519.044, 469.245, 52911.427 25/06/07,08:17:24,17,09,1, 11.9,1,1, 17.083, 10519.033, 469.251, 52911.474 25/06/07,08:17:24,18,09,1, 11.9,1,1, 17.083, 10519.050, 469.229, 52911.401 25/06/07,08:17:24,19,09,1, 11.9,1,1, 17.083, 10519.035, 469.203, 52911.476 25/06/07,08:17:25,00,09,1, 11.9,1,1, 17.079, 10519.032, 469.203, 52911.476 25/06/07,08:17:25,01,09,1, 11.9,1,1, 17.079, 10519.042, 469.212, 52911.454 25/06/07,08:17:25,02,09,1, 11.9,1,1, 17.079, 10519.048, 469.157, 52911.425 25/06/07,08:17:25,03,09,1, 11.9,1,1, 17.079, 10519.061, 469.168, 52911.486 25/06/07,08:17:25,04,09,1, 11.9,1,1, 17.079, 10519.041, 469.152, 52911.395 25/06/07,08:17:25,05,09,1, 11.9,1,1, 17.079, 10519.041, 469.120, 52911.415 25/06/07,08:17:25,06,09,1, 11.9,1,1, 17.079, 10519.073, 469.137, 52911.528 25/06/07,08:17:25,07,09,1, 11.9,1,1, 17.079, 10519.063, 469.104, 52911.452 25/06/07,08:17:25,08,09,1, 11.9,1,1, 17.079, 10519.058, 469.081, 52911.522 25/06/07,08:17:25,09,09,1, 11.9,1,1, 17.079, 10519.056, 469.077, 52911.413 25/06/07,08:17:25,10,09,1, 11.9,1,1, 17.079, 10519.088, 469.063, 52911.402 25/06/07,08:17:25,11,09,1, 11.9,1,1, 17.079, 10519.071, 469.052, 52911.432 25/06/07,08:17:25,12,09,1, 11.9,1,1, 17.079, 10519.087, 469.062, 52911.453 25/06/07,08:17:25,13,09,1, 11.9,1,1, 17.079, 10519.087, 469.060, 52911.420 25/06/07,08:17:25,14,09,1, 11.9,1,1, 17.079, 10519.108, 469.021, 52911.392 25/06/07,08:17:25,15,09,1, 11.9,1,1, 17.079, 10519.087, 469.023, 52911.390 25/06/07,08:17:25,16,09,1, 11.9,1,1, 17.079, 10519.099, 469.026, 52911.499 25/06/07,08:17:25,17,09,1, 11.9,1,1, 17.079, 10519.137, 468.994, 52911.413 25/06/07,08:17:25,18,09,1, 11.9,1,1, 17.079, 10519.105, 468.996, 52911.453 25/06/07,08:17:25,19,09,1, 11.9,1,1, 17.079, 10519.132, 468.950, 52911.366 25/06/07,08:17:26,00,09,1, 11.9,1,1, 17.084, 10519.124, 468.950, 52911.366 25/06/07,08:17:26,01,09,1, 11.9,1,1, 17.084, 10519.137, 468.956, 52911.375 25/06/07,08:17:26,02,09,1, 11.9,1,1, 17.084, 10519.130, 468.954, 52911.420 25/06/07,08:17:26,03,09,1, 11.9,1,1, 17.084, 10519.130, 468.934, 52911.445 25/06/07,08:17:26,04,09,1, 11.9,1,1, 17.084, 10519.129, 468.914, 52911.425 25/06/07,08:17:26,05,09,1, 11.9,1,1, 17.084, 10519.137, 468.898, 52911.369 25/06/07,08:17:26,06,09,1, 11.9,1,1, 17.084, 10519.130, 468.920, 52911.334 25/06/07,08:17:26,07,09,1, 11.9,1,1, 17.084, 10519.146, 468.880, 52911.418 25/06/07,08:17:26,08,09,1, 11.9,1,1, 17.084, 10519.131, 468.893, 52911.387 25/06/07,08:17:26,09,09,1, 11.9,1,1, 17.084, 10519.141, 468.874, 52911.381 25/06/07,08:17:26,10,09,1, 11.9,1,1, 17.084, 10519.157, 468.859, 52911.463 25/06/07,08:17:26,11,09,1, 11.9,1,1, 17.084, 10519.163, 468.844, 52911.453 25/06/07,08:17:26,12,09,1, 11.9,1,1, 17.084, 10519.168, 468.836, 52911.442 25/06/07,08:17:26,13,09,1, 11.9,1,1, 17.084, 10519.190, 468.808, 52911.408 25/06/07,08:17:26,14,09,1, 11.9,1,1, 17.084, 10519.173, 468.823, 52911.404 25/06/07,08:17:26,15,09,1, 11.9,1,1, 17.084, 10519.186, 468.798, 52911.453 25/06/07,08:17:26,16,09,1, 11.9,1,1, 17.084, 10519.192, 468.797, 52911.474 25/06/07,08:17:26,17,09,1, 11.9,1,1, 17.084, 10519.206, 468.793, 52911.430 25/06/07,08:17:26,18,09,1, 11.9,1,1, 17.084, 10519.213, 468.791, 52911.449 25/06/07,08:17:26,19,09,1, 11.9,1,1, 17.084, 10519.211, 468.778, 52911.444 25/06/07,08:17:27,00,08,1, 11.9,1,1, 17.084, 10519.208, 468.778, 52911.444 25/06/07,08:17:27,01,08,1, 11.9,1,1, 17.084, 10519.222, 468.754, 52911.423 25/06/07,08:17:27,02,08,1, 11.9,1,1, 17.084, 10519.218, 468.746, 52911.442 25/06/07,08:17:27,03,08,1, 11.9,1,1, 17.084, 10519.230, 468.730, 52911.488 25/06/07,08:17:27,04,08,1, 11.9,1,1, 17.084, 10519.197, 468.698, 52911.434 25/06/07,08:17:27,05,08,1, 11.9,1,1, 17.084, 10519.235, 468.696, 52911.449 25/06/07,08:17:27,06,08,1, 11.9,1,1, 17.084, 10519.259, 468.686, 52911.459 25/06/07,08:17:27,07,08,1, 11.9,1,1, 17.084, 10519.231, 468.674, 52911.377 25/06/07,08:17:27,08,08,1, 11.9,1,1, 17.084, 10519.263, 468.669, 52911.466 25/06/07,08:17:27,09,08,1, 11.9,1,1, 17.084, 10519.222, 468.657, 52911.427 25/06/07,08:17:27,10,08,1, 11.9,1,1, 17.084, 10519.233, 468.664, 52911.464 25/06/07,08:17:27,11,08,1, 11.9,1,1, 17.084, 10519.254, 468.635, 52911.414 25/06/07,08:17:27,12,08,1, 11.9,1,1, 17.084, 10519.260, 468.615, 52911.426 25/06/07,08:17:27,13,08,1, 11.9,1,1, 17.084, 10519.260, 468.610, 52911.395 25/06/07,08:17:27,14,08,1, 11.9,1,1, 17.084, 10519.267, 468.620, 52911.437 25/06/07,08:17:27,15,08,1, 11.9,1,1, 17.084, 10519.265, 468.595, 52911.434 25/06/07,08:17:27,16,08,1, 11.9,1,1, 17.084, 10519.296, 468.566, 52911.418 25/06/07,08:17:27,17,08,1, 11.9,1,1, 17.084, 10519.305, 468.615, 52911.748 25/06/07,08:17:27,18,08,1, 11.9,1,1, 17.084, 10519.288, 468.538, 52911.326 25/06/07,08:17:27,19,08,1, 11.9,1,1, 17.084, 10519.262, 468.549, 52911.416 25/06/07,08:17:28,00,09,1, 12.0,1,1, 17.085, 10519.258, 468.549, 52911.416 25/06/07,08:17:28,01,09,1, 12.0,1,1, 17.085, 10519.289, 468.527, 52911.475 25/06/07,08:17:28,02,09,1, 12.0,1,1, 17.085, 10519.302, 468.518, 52911.434 25/06/07,08:17:28,03,09,1, 12.0,1,1, 17.085, 10519.309, 468.508, 52911.519 25/06/07,08:17:28,04,09,1, 12.0,1,1, 17.085, 10519.322, 468.520, 52911.464 25/06/07,08:17:28,05,09,1, 12.0,1,1, 17.085, 10519.307, 468.507, 52911.408 25/06/07,08:17:28,06,09,1, 12.0,1,1, 17.085, 10519.339, 468.496, 52911.436 25/06/07,08:17:28,07,09,1, 12.0,1,1, 17.085, 10519.316, 468.485, 52911.436 25/06/07,08:17:28,08,09,1, 12.0,1,1, 17.085, 10519.339, 468.458, 52911.432 25/06/07,08:17:28,09,09,1, 12.0,1,1, 17.085, 10519.340, 468.445, 52911.437 25/06/07,08:17:28,10,09,1, 12.0,1,1, 17.085, 10519.376, 468.447, 52911.456 25/06/07,08:17:28,11,09,1, 12.0,1,1, 17.085, 10519.372, 468.440, 52911.425 25/06/07,08:17:28,12,09,1, 12.0,1,1, 17.085, 10519.349, 468.396, 52911.388 25/06/07,08:17:28,13,09,1, 12.0,1,1, 17.085, 10519.389, 468.391, 52911.376 25/06/07,08:17:28,14,09,1, 12.0,1,1, 17.085, 10519.392, 468.377, 52911.444 25/06/07,08:17:28,15,09,1, 12.0,1,1, 17.085, 10519.388, 468.390, 52911.393 25/06/07,08:17:28,16,09,1, 12.0,1,1, 17.085, 10519.391, 468.395, 52911.448 25/06/07,08:17:28,17,09,1, 12.0,1,1, 17.085, 10519.420, 468.359, 52911.402 25/06/07,08:17:28,18,09,1, 12.0,1,1, 17.085, 10519.403, 468.362, 52911.393 25/06/07,08:17:28,19,09,1, 12.0,1,1, 17.085, 10519.422, 468.335, 52911.389 25/06/07,08:17:29,00,09,1, 11.9,1,1, 17.084, 10519.416, 468.335, 52911.389 25/06/07,08:17:29,01,09,1, 11.9,1,1, 17.084, 10519.415, 468.326, 52911.451 25/06/07,08:17:29,02,09,1, 11.9,1,1, 17.084, 10519.421, 468.332, 52911.501 25/06/07,08:17:29,03,09,1, 11.9,1,1, 17.084, 10519.413, 468.318, 52911.469 25/06/07,08:17:29,04,09,1, 11.9,1,1, 17.084, 10519.452, 468.297, 52911.425 25/06/07,08:17:29,05,09,1, 11.9,1,1, 17.084, 10519.445, 468.306, 52911.410 25/06/07,08:17:29,06,09,1, 11.9,1,1, 17.084, 10519.483, 468.300, 52911.377 25/06/07,08:17:29,07,09,1, 11.9,1,1, 17.084, 10519.437, 468.293, 52911.462 25/06/07,08:17:29,08,09,1, 11.9,1,1, 17.084, 10519.447, 468.263, 52911.404 25/06/07,08:17:29,09,09,1, 11.9,1,1, 17.084, 10519.485, 468.262, 52911.412 25/06/07,08:17:29,10,09,1, 11.9,1,1, 17.084, 10519.458, 468.229, 52911.478 25/06/07,08:17:29,11,09,1, 11.9,1,1, 17.084, 10519.478, 468.227, 52911.419 25/06/07,08:17:29,12,09,1, 11.9,1,1, 17.084, 10519.509, 468.237, 52911.392 25/06/07,08:17:29,13,09,1, 11.9,1,1, 17.084, 10519.479, 468.217, 52911.432 25/06/07,08:17:29,14,09,1, 11.9,1,1, 17.084, 10519.528, 468.193, 52911.446 25/06/07,08:17:29,15,09,1, 11.9,1,1, 17.084, 10519.514, 468.208, 52911.409 25/06/07,08:17:29,16,09,1, 11.9,1,1, 17.084, 10519.524, 468.183, 52911.445 25/06/07,08:17:29,17,09,1, 11.9,1,1, 17.084, 10519.509, 468.201, 52911.408 25/06/07,08:17:29,18,09,1, 11.9,1,1, 17.084, 10519.539, 468.174, 52911.403 25/06/07,08:17:29,19,09,1, 11.9,1,1, 17.084, 10519.524, 468.166, 52911.394 25/06/07,08:17:30,00,09,1, 11.9,1,1, 17.083, 10519.516, 468.166, 52911.394 25/06/07,08:17:30,01,09,1, 11.9,1,1, 17.083, 10519.536, 468.140, 52911.466 25/06/07,08:17:30,02,09,1, 11.9,1,1, 17.083, 10519.541, 468.159, 52911.382 25/06/07,08:17:30,03,09,1, 11.9,1,1, 17.083, 10519.553, 468.128, 52911.403 25/06/07,08:17:30,04,09,1, 11.9,1,1, 17.083, 10519.572, 468.105, 52911.390 25/06/07,08:17:30,05,09,1, 11.9,1,1, 17.083, 10519.578, 468.120, 52911.474 25/06/07,08:17:30,06,09,1, 11.9,1,1, 17.083, 10519.570, 468.092, 52911.407 25/06/07,08:17:30,07,09,1, 11.9,1,1, 17.083, 10519.571, 468.091, 52911.456 25/06/07,08:17:30,08,09,1, 11.9,1,1, 17.083, 10519.583, 468.093, 52911.407 25/06/07,08:17:30,09,09,1, 11.9,1,1, 17.083, 10519.594, 468.062, 52911.458 25/06/07,08:17:30,10,09,1, 11.9,1,1, 17.083, 10519.617, 468.071, 52911.492 25/06/07,08:17:30,11,09,1, 11.9,1,1, 17.083, 10519.593, 468.036, 52911.499 25/06/07,08:17:30,12,09,1, 11.9,1,1, 17.083, 10519.611, 468.038, 52911.429 25/06/07,08:17:30,13,09,1, 11.9,1,1, 17.083, 10519.616, 468.058, 52911.505 25/06/07,08:17:30,14,09,1, 11.9,1,1, 17.083, 10519.628, 468.039, 52911.483 25/06/07,08:17:30,15,09,1, 11.9,1,1, 17.083, 10519.605, 468.025, 52911.484 25/06/07,08:17:30,16,09,1, 11.9,1,1, 17.083, 10519.633, 468.005, 52911.465 25/06/07,08:17:30,17,09,1, 11.9,1,1, 17.083, 10519.637, 467.994, 52911.477 25/06/07,08:17:30,18,09,1, 11.9,1,1, 17.083, 10519.650, 468.004, 52911.481 25/06/07,08:17:30,19,09,1, 11.9,1,1, 17.083, 10519.657, 467.990, 52911.437 25/06/07,08:17:31,00,09,1, 11.9,1,1, 17.085, 10519.650, 467.990, 52911.437 25/06/07,08:17:31,01,09,1, 11.9,1,1, 17.085, 10519.644, 467.968, 52911.476 25/06/07,08:17:31,02,09,1, 11.9,1,1, 17.085, 10519.644, 467.965, 52911.418 25/06/07,08:17:31,03,09,1, 11.9,1,1, 17.085, 10519.677, 467.936, 52911.432 25/06/07,08:17:31,04,09,1, 11.9,1,1, 17.085, 10519.658, 467.938, 52911.505 25/06/07,08:17:31,05,09,1, 11.9,1,1, 17.085, 10519.686, 467.902, 52911.468 25/06/07,08:17:31,06,09,1, 11.9,1,1, 17.085, 10519.696, 467.940, 52911.461 25/06/07,08:17:31,07,09,1, 11.9,1,1, 17.085, 10519.700, 467.898, 52911.412 25/06/07,08:17:31,08,09,1, 11.9,1,1, 17.085, 10519.691, 467.898, 52911.466 25/06/07,08:17:31,09,09,1, 11.9,1,1, 17.085, 10519.690, 467.925, 52911.421 25/06/07,08:17:31,10,09,1, 11.9,1,1, 17.085, 10519.690, 467.906, 52911.486 25/06/07,08:17:31,11,09,1, 11.9,1,1, 17.085, 10519.714, 467.890, 52911.466 25/06/07,08:17:31,12,09,1, 11.9,1,1, 17.085, 10519.719, 467.883, 52911.471 25/06/07,08:17:31,13,09,1, 11.9,1,1, 17.085, 10519.703, 467.859, 52911.481 25/06/07,08:17:31,14,09,1, 11.9,1,1, 17.085, 10519.708, 467.861, 52911.490 25/06/07,08:17:31,15,09,1, 11.9,1,1, 17.085, 10519.712, 467.847, 52911.463 25/06/07,08:17:31,16,09,1, 11.9,1,1, 17.085, 10519.721, 467.853, 52911.468 25/06/07,08:17:31,17,09,1, 11.9,1,1, 17.085, 10519.738, 467.832, 52911.484 25/06/07,08:17:31,18,09,1, 11.9,1,1, 17.085, 10519.720, 467.829, 52911.422 25/06/07,08:17:31,19,09,1, 11.9,1,1, 17.085, 10519.736, 467.822, 52911.367 25/06/07,08:17:32,00,08,1, 11.9,1,1, 17.088, 10519.733, 467.822, 52911.367 25/06/07,08:17:32,01,08,1, 11.9,1,1, 17.088, 10519.757, 467.806, 52911.465 25/06/07,08:17:32,02,08,1, 11.9,1,1, 17.088, 10519.749, 467.808, 52911.498 25/06/07,08:17:32,03,08,1, 11.9,1,1, 17.088, 10519.770, 467.787, 52911.472 25/06/07,08:17:32,04,08,1, 11.9,1,1, 17.088, 10519.770, 467.772, 52911.456 25/06/07,08:17:32,05,08,1, 11.9,1,1, 17.088, 10519.765, 467.802, 52911.455 25/06/07,08:17:32,06,08,1, 11.9,1,1, 17.088, 10519.768, 467.795, 52911.492 25/06/07,08:17:32,07,08,1, 11.9,1,1, 17.088, 10519.783, 467.797, 52911.389 25/06/07,08:17:32,08,08,1, 11.9,1,1, 17.088, 10519.784, 467.777, 52911.389 25/06/07,08:17:32,09,08,1, 11.9,1,1, 17.088, 10519.797, 467.749, 52911.454 25/06/07,08:17:32,10,08,1, 11.9,1,1, 17.088, 10519.759, 467.761, 52911.427 25/06/07,08:17:32,11,08,1, 11.9,1,1, 17.088, 10519.778, 467.740, 52911.417 25/06/07,08:17:32,12,08,1, 11.9,1,1, 17.088, 10519.784, 467.757, 52911.473 25/06/07,08:17:32,13,08,1, 11.9,1,1, 17.088, 10519.781, 467.732, 52911.425 25/06/07,08:17:32,14,08,1, 11.9,1,1, 17.088, 10519.812, 467.715, 52911.408 25/06/07,08:17:32,15,08,1, 11.9,1,1, 17.088, 10519.774, 467.752, 52911.431 25/06/07,08:17:32,16,08,1, 11.9,1,1, 17.088, 10519.779, 467.723, 52911.420 25/06/07,08:17:32,17,08,1, 11.9,1,1, 17.088, 10519.810, 467.714, 52911.448 25/06/07,08:17:32,18,08,1, 11.9,1,1, 17.088, 10519.817, 467.708, 52911.454 25/06/07,08:17:32,19,08,1, 11.9,1,1, 17.088, 10519.834, 467.679, 52911.461 25/06/07,08:17:33,00,09,1, 11.9,1,1, 17.090, 10519.834, 467.679, 52911.461 25/06/07,08:17:33,01,09,1, 11.9,1,1, 17.090, 10519.819, 467.681, 52911.480 25/06/07,08:17:33,02,09,1, 11.9,1,1, 17.090, 10519.855, 467.672, 52911.478 25/06/07,08:17:33,03,09,1, 11.9,1,1, 17.090, 10519.829, 467.667, 52911.440 25/06/07,08:17:33,04,09,1, 11.9,1,1, 17.090, 10519.830, 467.656, 52911.446 25/06/07,08:17:33,05,09,1, 11.9,1,1, 17.090, 10519.826, 467.656, 52911.432 25/06/07,08:17:33,06,09,1, 11.9,1,1, 17.090, 10519.850, 467.659, 52911.479 25/06/07,08:17:33,07,09,1, 11.9,1,1, 17.090, 10519.830, 467.645, 52911.479 25/06/07,08:17:33,08,09,1, 11.9,1,1, 17.090, 10519.858, 467.645, 52911.420 25/06/07,08:17:33,09,09,1, 11.9,1,1, 17.090, 10519.837, 467.630, 52911.478 25/06/07,08:17:33,10,09,1, 11.9,1,1, 17.090, 10519.851, 467.619, 52911.431 25/06/07,08:17:33,11,09,1, 11.9,1,1, 17.090, 10519.869, 467.620, 52911.482 25/06/07,08:17:33,12,09,1, 11.9,1,1, 17.090, 10519.869, 467.620, 52911.496 25/06/07,08:17:33,13,09,1, 11.9,1,1, 17.090, 10519.868, 467.625, 52911.419 25/06/07,08:17:33,14,09,1, 11.9,1,1, 17.090, 10519.888, 467.598, 52911.417 25/06/07,08:17:33,15,09,1, 11.9,1,1, 17.090, 10519.899, 467.599, 52911.446 25/06/07,08:17:33,16,09,1, 11.9,1,1, 17.090, 10519.899, 467.600, 52911.439 25/06/07,08:17:33,17,09,1, 11.9,1,1, 17.090, 10519.912, 467.577, 52911.457 25/06/07,08:17:33,18,09,1, 11.9,1,1, 17.090, 10519.911, 467.584, 52911.540 25/06/07,08:17:33,19,09,1, 11.9,1,1, 17.090, 10519.903, 467.563, 52911.497 25/06/07,08:17:34,00,09,1, 11.9,1,1, 17.086, 10519.900, 467.563, 52911.497 25/06/07,08:17:34,01,09,1, 11.9,1,1, 17.086, 10519.905, 467.557, 52911.465 25/06/07,08:17:34,02,09,1, 11.9,1,1, 17.086, 10519.907, 467.553, 52911.494 25/06/07,08:17:34,03,09,1, 11.9,1,1, 17.086, 10519.939, 467.536, 52911.508 25/06/07,08:17:34,04,09,1, 11.9,1,1, 17.086, 10519.932, 467.558, 52911.541 25/06/07,08:17:34,05,09,1, 11.9,1,1, 17.086, 10519.931, 467.537, 52911.436 25/06/07,08:17:34,06,09,1, 11.9,1,1, 17.086, 10519.903, 467.533, 52911.411 25/06/07,08:17:34,07,09,1, 11.9,1,1, 17.086, 10519.928, 467.541, 52911.597 25/06/07,08:17:34,08,09,1, 11.9,1,1, 17.086, 10519.955, 467.514, 52911.505 25/06/07,08:17:34,09,09,1, 11.9,1,1, 17.086, 10519.949, 467.496, 52911.478 25/06/07,08:17:34,10,09,1, 11.9,1,1, 17.086, 10519.978, 467.500, 52911.563 25/06/07,08:17:34,11,09,1, 11.9,1,1, 17.086, 10519.959, 467.493, 52911.524 25/06/07,08:17:34,12,09,1, 11.9,1,1, 17.086, 10519.991, 467.468, 52911.463 25/06/07,08:17:34,13,09,1, 11.9,1,1, 17.086, 10519.952, 467.450, 52911.439 25/06/07,08:17:34,14,09,1, 11.9,1,1, 17.086, 10519.963, 467.456, 52911.538 25/06/07,08:17:34,15,09,1, 11.9,1,1, 17.086, 10519.991, 467.453, 52911.472 25/06/07,08:17:34,16,09,1, 11.9,1,1, 17.086, 10519.977, 467.463, 52911.591 25/06/07,08:17:34,17,09,1, 11.9,1,1, 17.086, 10519.970, 467.461, 52911.519 25/06/07,08:17:34,18,09,1, 11.9,1,1, 17.086, 10519.990, 467.455, 52911.488 25/06/07,08:17:34,19,09,1, 11.9,1,1, 17.086, 10519.989, 467.435, 52911.483 25/06/07,08:17:35,00,08,1, 11.9,1,1, 17.089, 10519.984, 467.435, 52911.483 25/06/07,08:17:35,01,08,1, 11.9,1,1, 17.089, 10519.984, 467.421, 52911.521 25/06/07,08:17:35,02,08,1, 11.9,1,1, 17.089, 10520.010, 467.413, 52911.544 25/06/07,08:17:35,03,08,1, 11.9,1,1, 17.089, 10520.012, 467.422, 52911.499 25/06/07,08:17:35,04,08,1, 11.9,1,1, 17.089, 10520.011, 467.415, 52911.551 25/06/07,08:17:35,05,08,1, 11.9,1,1, 17.089, 10520.022, 467.388, 52911.599 25/06/07,08:17:35,06,08,1, 11.9,1,1, 17.089, 10520.012, 467.397, 52911.536 25/06/07,08:17:35,07,08,1, 11.9,1,1, 17.089, 10520.013, 467.386, 52911.519 25/06/07,08:17:35,08,08,1, 11.9,1,1, 17.089, 10520.007, 467.377, 52911.494 25/06/07,08:17:35,09,08,1, 11.9,1,1, 17.089, 10520.019, 467.372, 52911.522 25/06/07,08:17:35,10,08,1, 11.9,1,1, 17.089, 10520.041, 467.378, 52911.560 25/06/07,08:17:35,11,08,1, 11.9,1,1, 17.089, 10520.031, 467.352, 52911.491 25/06/07,08:17:35,12,08,1, 11.9,1,1, 17.089, 10520.056, 467.339, 52911.513 25/06/07,08:17:35,13,08,1, 11.9,1,1, 17.089, 10520.047, 467.332, 52911.512 25/06/07,08:17:35,14,08,1, 11.9,1,1, 17.089, 10520.088, 467.350, 52911.553 25/06/07,08:17:35,15,08,1, 11.9,1,1, 17.089, 10520.061, 467.352, 52911.536 25/06/07,08:17:35,16,08,1, 11.9,1,1, 17.089, 10520.080, 467.345, 52911.498 25/06/07,08:17:35,17,08,1, 11.9,1,1, 17.089, 10520.077, 467.321, 52911.526 25/06/07,08:17:35,18,08,1, 11.9,1,1, 17.089, 10520.077, 467.337, 52911.502 25/06/07,08:17:35,19,08,1, 11.9,1,1, 17.089, 10520.067, 467.305, 52911.472 25/06/07,08:17:36,00,08,1, 11.9,1,1, 17.085, 10520.067, 467.305, 52911.472 25/06/07,08:17:36,01,08,1, 11.9,1,1, 17.085, 10520.098, 467.303, 52911.460 25/06/07,08:17:36,02,08,1, 11.9,1,1, 17.085, 10520.097, 467.310, 52911.449 25/06/07,08:17:36,03,08,1, 11.9,1,1, 17.085, 10520.105, 467.277, 52911.491 25/06/07,08:17:36,04,08,1, 11.9,1,1, 17.085, 10520.119, 467.301, 52911.537 25/06/07,08:17:36,05,08,1, 11.9,1,1, 17.085, 10520.113, 467.271, 52911.569 25/06/07,08:17:36,06,08,1, 11.9,1,1, 17.085, 10520.155, 467.260, 52911.563 25/06/07,08:17:36,07,08,1, 11.9,1,1, 17.085, 10520.124, 467.272, 52911.507 25/06/07,08:17:36,08,08,1, 11.9,1,1, 17.085, 10520.138, 467.245, 52911.473 25/06/07,08:17:36,09,08,1, 11.9,1,1, 17.085, 10520.151, 467.271, 52911.487 25/06/07,08:17:36,10,08,1, 11.9,1,1, 17.085, 10520.120, 467.243, 52911.537 25/06/07,08:17:36,11,08,1, 11.9,1,1, 17.085, 10520.144, 467.246, 52911.586 25/06/07,08:17:36,12,08,1, 11.9,1,1, 17.085, 10520.166, 467.231, 52911.519 25/06/07,08:17:36,13,08,1, 11.9,1,1, 17.085, 10520.163, 467.248, 52911.572 25/06/07,08:17:36,14,08,1, 11.9,1,1, 17.085, 10520.165, 467.240, 52911.497 25/06/07,08:17:36,15,08,1, 11.9,1,1, 17.085, 10520.151, 467.217, 52911.490 25/06/07,08:17:36,16,08,1, 11.9,1,1, 17.085, 10520.174, 467.211, 52911.521 25/06/07,08:17:36,17,08,1, 11.9,1,1, 17.085, 10520.168, 467.209, 52911.527 25/06/07,08:17:36,18,08,1, 11.9,1,1, 17.085, 10520.186, 467.193, 52911.498 25/06/07,08:17:36,19,08,1, 11.9,1,1, 17.085, 10520.205, 467.203, 52911.526 25/06/07,08:17:37,00,08,1, 11.9,1,1, 17.089, 10520.201, 467.203, 52911.526 25/06/07,08:17:37,01,08,1, 11.9,1,1, 17.089, 10520.207, 467.152, 52911.471 25/06/07,08:17:37,02,08,1, 11.9,1,1, 17.089, 10520.194, 467.182, 52911.509 25/06/07,08:17:37,03,08,1, 11.9,1,1, 17.089, 10520.208, 467.166, 52911.569 25/06/07,08:17:37,04,08,1, 11.9,1,1, 17.089, 10520.203, 467.160, 52911.547 25/06/07,08:17:37,05,08,1, 11.9,1,1, 17.089, 10520.181, 467.157, 52911.538 25/06/07,08:17:37,06,08,1, 11.9,1,1, 17.089, 10520.230, 467.143, 52911.490 25/06/07,08:17:37,07,08,1, 11.9,1,1, 17.089, 10520.215, 467.125, 52911.531 25/06/07,08:17:37,08,08,1, 11.9,1,1, 17.089, 10520.217, 467.139, 52911.549 25/06/07,08:17:37,09,08,1, 11.9,1,1, 17.089, 10520.228, 467.119, 52911.495 25/06/07,08:17:37,10,08,1, 11.9,1,1, 17.089, 10520.238, 467.127, 52911.552 25/06/07,08:17:37,11,08,1, 11.9,1,1, 17.089, 10520.238, 467.111, 52911.524 25/06/07,08:17:37,12,08,1, 11.9,1,1, 17.089, 10520.248, 467.075, 52911.557 25/06/07,08:17:37,13,08,1, 11.9,1,1, 17.089, 10520.238, 467.080, 52911.536 25/06/07,08:17:37,14,08,1, 11.9,1,1, 17.089, 10520.240, 467.087, 52911.549 25/06/07,08:17:37,15,08,1, 11.9,1,1, 17.089, 10520.223, 467.071, 52911.468 25/06/07,08:17:37,16,08,1, 11.9,1,1, 17.089, 10520.238, 467.058, 52911.530 25/06/07,08:17:37,17,08,1, 11.9,1,1, 17.089, 10520.269, 467.063, 52911.489 25/06/07,08:17:37,18,08,1, 11.9,1,1, 17.089, 10520.264, 467.044, 52911.442 25/06/07,08:17:37,19,08,1, 11.9,1,1, 17.089, 10520.258, 467.045, 52911.518 25/06/07,08:17:38,00,08,1, 11.9,1,1, 17.086, 10520.251, 467.045, 52911.518 25/06/07,08:17:38,01,08,1, 11.9,1,1, 17.086, 10520.275, 467.024, 52911.475 25/06/07,08:17:38,02,08,1, 11.9,1,1, 17.086, 10520.280, 467.030, 52911.514 25/06/07,08:17:38,03,08,1, 11.9,1,1, 17.086, 10520.273, 466.999, 52911.514 25/06/07,08:17:38,04,08,1, 11.9,1,1, 17.086, 10520.289, 467.000, 52911.550 25/06/07,08:17:38,05,08,1, 11.9,1,1, 17.086, 10520.312, 466.975, 52911.480 25/06/07,08:17:38,06,08,1, 11.9,1,1, 17.086, 10520.287, 467.002, 52911.531 25/06/07,08:17:38,07,08,1, 11.9,1,1, 17.086, 10520.303, 466.997, 52911.509 25/06/07,08:17:38,08,08,1, 11.9,1,1, 17.086, 10520.298, 466.945, 52911.500 25/06/07,08:17:38,09,08,1, 11.9,1,1, 17.086, 10520.307, 466.970, 52911.515 25/06/07,08:17:38,10,08,1, 11.9,1,1, 17.086, 10520.298, 466.958, 52911.562 25/06/07,08:17:38,11,08,1, 11.9,1,1, 17.086, 10520.314, 466.970, 52911.560 25/06/07,08:17:38,12,08,1, 11.9,1,1, 17.086, 10520.330, 466.978, 52911.621 25/06/07,08:17:38,13,08,1, 11.9,1,1, 17.086, 10520.303, 466.964, 52911.500 25/06/07,08:17:38,14,08,1, 11.9,1,1, 17.086, 10520.320, 466.945, 52911.600 25/06/07,08:17:38,15,08,1, 11.9,1,1, 17.086, 10520.346, 466.946, 52911.536 25/06/07,08:17:38,16,08,1, 11.9,1,1, 17.086, 10520.346, 466.937, 52911.569 25/06/07,08:17:38,17,08,1, 11.9,1,1, 17.086, 10520.333, 466.916, 52911.460 25/06/07,08:17:38,18,08,1, 11.9,1,1, 17.086, 10520.364, 466.924, 52911.557 25/06/07,08:17:38,19,08,1, 11.9,1,1, 17.086, 10520.336, 466.922, 52911.522 25/06/07,08:17:39,00,09,1, 11.9,1,1, 17.086, 10520.334, 466.922, 52911.522 25/06/07,08:17:39,01,09,1, 11.9,1,1, 17.086, 10520.336, 466.909, 52911.510 25/06/07,08:17:39,02,09,1, 11.9,1,1, 17.086, 10520.354, 466.891, 52911.519 25/06/07,08:17:39,03,09,1, 11.9,1,1, 17.086, 10520.370, 466.883, 52911.479 25/06/07,08:17:39,04,09,1, 11.9,1,1, 17.086, 10520.377, 466.884, 52911.493 25/06/07,08:17:39,05,09,1, 11.9,1,1, 17.086, 10520.365, 466.877, 52911.580 25/06/07,08:17:39,06,09,1, 11.9,1,1, 17.086, 10520.374, 466.874, 52911.479 25/06/07,08:17:39,07,09,1, 11.9,1,1, 17.086, 10520.377, 466.871, 52911.445 25/06/07,08:17:39,08,09,1, 11.9,1,1, 17.086, 10520.356, 466.857, 52911.552 25/06/07,08:17:39,09,09,1, 11.9,1,1, 17.086, 10520.391, 466.832, 52911.546 25/06/07,08:17:39,10,09,1, 11.9,1,1, 17.086, 10520.392, 466.835, 52911.534 25/06/07,08:17:39,11,09,1, 11.9,1,1, 17.086, 10520.406, 466.834, 52911.532 25/06/07,08:17:39,12,09,1, 11.9,1,1, 17.086, 10520.399, 466.842, 52911.590 25/06/07,08:17:39,13,09,1, 11.9,1,1, 17.086, 10520.427, 466.817, 52911.517 25/06/07,08:17:39,14,09,1, 11.9,1,1, 17.086, 10520.421, 466.813, 52911.490 25/06/07,08:17:39,15,09,1, 11.9,1,1, 17.086, 10520.408, 466.800, 52911.576 25/06/07,08:17:39,16,09,1, 11.9,1,1, 17.086, 10520.412, 466.833, 52911.536 25/06/07,08:17:39,17,09,1, 11.9,1,1, 17.086, 10520.410, 466.814, 52911.520 25/06/07,08:17:39,18,09,1, 11.9,1,1, 17.086, 10520.393, 466.797, 52911.523 25/06/07,08:17:39,19,09,1, 11.9,1,1, 17.086, 10520.416, 466.781, 52911.473 25/06/07,08:17:40,00,08,1, 12.0,1,1, 17.086, 10520.409, 466.781, 52911.473 25/06/07,08:17:40,01,08,1, 12.0,1,1, 17.086, 10520.431, 466.751, 52911.519 25/06/07,08:17:40,02,08,1, 12.0,1,1, 17.086, 10520.428, 466.739, 52911.608 25/06/07,08:17:40,03,08,1, 12.0,1,1, 17.086, 10520.438, 466.765, 52911.579 25/06/07,08:17:40,04,08,1, 12.0,1,1, 17.086, 10520.435, 466.739, 52911.480 25/06/07,08:17:40,05,08,1, 12.0,1,1, 17.086, 10520.436, 466.767, 52911.545 25/06/07,08:17:40,06,08,1, 12.0,1,1, 17.086, 10520.433, 466.728, 52911.517 25/06/07,08:17:40,07,08,1, 12.0,1,1, 17.086, 10520.456, 466.725, 52911.497 25/06/07,08:17:40,08,08,1, 12.0,1,1, 17.086, 10520.475, 466.723, 52911.488 25/06/07,08:17:40,09,08,1, 12.0,1,1, 17.086, 10520.446, 466.720, 52911.523 25/06/07,08:17:40,10,08,1, 12.0,1,1, 17.086, 10520.450, 466.708, 52911.572 25/06/07,08:17:40,11,08,1, 12.0,1,1, 17.086, 10520.480, 466.708, 52911.557 25/06/07,08:17:40,12,08,1, 12.0,1,1, 17.086, 10520.491, 466.684, 52911.560 25/06/07,08:17:40,13,08,1, 12.0,1,1, 17.086, 10520.491, 466.667, 52911.514 25/06/07,08:17:40,14,08,1, 12.0,1,1, 17.086, 10520.475, 466.650, 52911.465 25/06/07,08:17:40,15,08,1, 12.0,1,1, 17.086, 10520.466, 466.652, 52911.480 25/06/07,08:17:40,16,08,1, 12.0,1,1, 17.086, 10520.495, 466.643, 52911.540 25/06/07,08:17:40,17,08,1, 12.0,1,1, 17.086, 10520.496, 466.652, 52911.509 25/06/07,08:17:40,18,08,1, 12.0,1,1, 17.086, 10520.506, 466.631, 52911.600 25/06/07,08:17:40,19,08,1, 12.0,1,1, 17.086, 10520.496, 466.644, 52911.571 25/06/07,08:17:41,00,08,1, 11.9,1,1, 17.088, 10520.493, 466.644, 52911.571 25/06/07,08:17:41,01,08,1, 11.9,1,1, 17.088, 10520.534, 466.651, 52911.573 25/06/07,08:17:41,02,08,1, 11.9,1,1, 17.088, 10520.513, 466.629, 52911.592 25/06/07,08:17:41,03,08,1, 11.9,1,1, 17.088, 10520.521, 466.615, 52911.565 25/06/07,08:17:41,04,08,1, 11.9,1,1, 17.088, 10520.530, 466.613, 52911.549 25/06/07,08:17:41,05,08,1, 11.9,1,1, 17.088, 10520.531, 466.596, 52911.577 25/06/07,08:17:41,06,08,1, 11.9,1,1, 17.088, 10520.555, 466.585, 52911.505 25/06/07,08:17:41,07,08,1, 11.9,1,1, 17.088, 10520.537, 466.574, 52911.511 25/06/07,08:17:41,08,08,1, 11.9,1,1, 17.088, 10520.543, 466.573, 52911.594 25/06/07,08:17:41,09,08,1, 11.9,1,1, 17.088, 10520.541, 466.581, 52911.563 25/06/07,08:17:41,10,08,1, 11.9,1,1, 17.088, 10520.554, 466.574, 52911.527 25/06/07,08:17:41,11,08,1, 11.9,1,1, 17.088, 10520.566, 466.535, 52911.460 25/06/07,08:17:41,12,08,1, 11.9,1,1, 17.088, 10520.573, 466.530, 52911.567 25/06/07,08:17:41,13,08,1, 11.9,1,1, 17.088, 10520.573, 466.527, 52911.530 25/06/07,08:17:41,14,08,1, 11.9,1,1, 17.088, 10520.566, 466.520, 52911.526 25/06/07,08:17:41,15,08,1, 11.9,1,1, 17.088, 10520.572, 466.526, 52911.513 25/06/07,08:17:41,16,08,1, 11.9,1,1, 17.088, 10520.599, 466.525, 52911.532 25/06/07,08:17:41,17,08,1, 11.9,1,1, 17.088, 10520.595, 466.504, 52911.488 25/06/07,08:17:41,18,08,1, 11.9,1,1, 17.088, 10520.596, 466.512, 52911.510 25/06/07,08:17:41,19,08,1, 11.9,1,1, 17.088, 10520.592, 466.493, 52911.528 25/06/07,08:17:42,00,08,1, 11.9,1,1, 17.089, 10520.585, 466.493, 52911.528 25/06/07,08:17:42,01,08,1, 11.9,1,1, 17.089, 10520.618, 466.485, 52911.538 25/06/07,08:17:42,02,08,1, 11.9,1,1, 17.089, 10520.605, 466.468, 52911.499 25/06/07,08:17:42,03,08,1, 11.9,1,1, 17.089, 10520.608, 466.455, 52911.550 25/06/07,08:17:42,04,08,1, 11.9,1,1, 17.089, 10520.608, 466.461, 52911.475 25/06/07,08:17:42,05,08,1, 11.9,1,1, 17.089, 10520.636, 466.449, 52911.449 25/06/07,08:17:42,06,08,1, 11.9,1,1, 17.089, 10520.618, 466.460, 52911.528 25/06/07,08:17:42,07,08,1, 11.9,1,1, 17.089, 10520.648, 466.457, 52911.455 25/06/07,08:17:42,08,08,1, 11.9,1,1, 17.089, 10520.639, 466.419, 52911.561 25/06/07,08:17:42,09,08,1, 11.9,1,1, 17.089, 10520.660, 466.413, 52911.515 25/06/07,08:17:42,10,08,1, 11.9,1,1, 17.089, 10520.646, 466.419, 52911.520 25/06/07,08:17:42,11,08,1, 11.9,1,1, 17.089, 10520.659, 466.399, 52911.543 25/06/07,08:17:42,12,08,1, 11.9,1,1, 17.089, 10520.682, 466.396, 52911.515 25/06/07,08:17:42,13,08,1, 11.9,1,1, 17.089, 10520.689, 466.374, 52911.508 25/06/07,08:17:42,14,08,1, 11.9,1,1, 17.089, 10520.667, 466.356, 52911.509 25/06/07,08:17:42,15,08,1, 11.9,1,1, 17.089, 10520.690, 466.363, 52911.502 25/06/07,08:17:42,16,08,1, 11.9,1,1, 17.089, 10520.710, 466.342, 52911.521 25/06/07,08:17:42,17,08,1, 11.9,1,1, 17.089, 10520.684, 466.366, 52911.530 25/06/07,08:17:42,18,08,1, 11.9,1,1, 17.089, 10520.685, 466.338, 52911.514 25/06/07,08:17:42,19,08,1, 11.9,1,1, 17.089, 10520.687, 466.340, 52911.444 25/06/07,08:17:43,00,09,1, 11.9,1,1, 17.088, 10520.685, 466.340, 52911.444 25/06/07,08:17:43,01,09,1, 11.9,1,1, 17.088, 10520.688, 466.322, 52911.511 25/06/07,08:17:43,02,09,1, 11.9,1,1, 17.088, 10520.682, 466.299, 52911.509 25/06/07,08:17:43,03,09,1, 11.9,1,1, 17.088, 10520.699, 466.289, 52911.475 25/06/07,08:17:43,04,09,1, 11.9,1,1, 17.088, 10520.720, 466.307, 52911.508 25/06/07,08:17:43,05,09,1, 11.9,1,1, 17.088, 10520.710, 466.294, 52911.502 25/06/07,08:17:43,06,09,1, 11.9,1,1, 17.088, 10520.722, 466.295, 52911.506 25/06/07,08:17:43,07,09,1, 11.9,1,1, 17.088, 10520.768, 466.290, 52911.576 25/06/07,08:17:43,08,09,1, 11.9,1,1, 17.088, 10520.743, 466.286, 52911.510 25/06/07,08:17:43,09,09,1, 11.9,1,1, 17.088, 10520.743, 466.277, 52911.467 25/06/07,08:17:43,10,09,1, 11.9,1,1, 17.088, 10520.739, 466.238, 52911.506 25/06/07,08:17:43,11,09,1, 11.9,1,1, 17.088, 10520.734, 466.246, 52911.522 25/06/07,08:17:43,12,09,1, 11.9,1,1, 17.088, 10520.740, 466.243, 52911.477 25/06/07,08:17:43,13,09,1, 11.9,1,1, 17.088, 10520.759, 466.215, 52911.451 25/06/07,08:17:43,14,09,1, 11.9,1,1, 17.088, 10520.765, 466.210, 52911.504 25/06/07,08:17:43,15,09,1, 11.9,1,1, 17.088, 10520.761, 466.207, 52911.485 25/06/07,08:17:43,16,09,1, 11.9,1,1, 17.088, 10520.755, 466.198, 52911.503 25/06/07,08:17:43,17,09,1, 11.9,1,1, 17.088, 10520.781, 466.170, 52911.492 25/06/07,08:17:43,18,09,1, 11.9,1,1, 17.088, 10520.719, 466.196, 52911.561 25/06/07,08:17:43,19,09,1, 11.9,1,1, 17.088, 10520.787, 466.160, 52911.562 25/06/07,08:17:44,00,09,1, 11.9,1,1, 17.095, 10520.785, 466.160, 52911.562 25/06/07,08:17:44,01,09,1, 11.9,1,1, 17.095, 10520.772, 466.153, 52911.515 25/06/07,08:17:44,02,09,1, 11.9,1,1, 17.095, 10520.782, 466.155, 52911.508 25/06/07,08:17:44,03,09,1, 11.9,1,1, 17.095, 10520.791, 466.153, 52911.481 25/06/07,08:17:44,04,09,1, 11.9,1,1, 17.095, 10520.784, 466.130, 52911.505 25/06/07,08:17:44,05,09,1, 11.9,1,1, 17.095, 10520.789, 466.129, 52911.452 25/06/07,08:17:44,06,09,1, 11.9,1,1, 17.095, 10520.798, 466.115, 52911.413 25/06/07,08:17:44,07,09,1, 11.9,1,1, 17.095, 10520.810, 466.110, 52911.538 25/06/07,08:17:44,08,09,1, 11.9,1,1, 17.095, 10520.796, 466.109, 52911.522 25/06/07,08:17:44,09,09,1, 11.9,1,1, 17.095, 10520.803, 466.097, 52911.537 25/06/07,08:17:44,10,09,1, 11.9,1,1, 17.095, 10520.793, 466.075, 52911.436 25/06/07,08:17:44,11,09,1, 11.9,1,1, 17.095, 10520.806, 466.087, 52911.447 25/06/07,08:17:44,12,09,1, 11.9,1,1, 17.095, 10520.809, 466.043, 52911.479 25/06/07,08:17:44,13,09,1, 11.9,1,1, 17.095, 10520.809, 466.062, 52911.462 25/06/07,08:17:44,14,09,1, 11.9,1,1, 17.095, 10520.799, 466.073, 52911.477 25/06/07,08:17:44,15,09,1, 11.9,1,1, 17.095, 10520.843, 466.029, 52911.390 25/06/07,08:17:44,16,09,1, 11.9,1,1, 17.095, 10520.818, 466.053, 52911.425 25/06/07,08:17:44,17,09,1, 11.9,1,1, 17.095, 10520.807, 466.026, 52911.487 25/06/07,08:17:44,18,09,1, 11.9,1,1, 17.095, 10520.815, 466.030, 52911.440 25/06/07,08:17:44,19,09,1, 11.9,1,1, 17.095, 10520.833, 466.002, 52911.523 25/06/07,08:17:45,00,08,1, 11.9,1,1, 17.093, 10520.827, 466.002, 52911.523 25/06/07,08:17:45,01,08,1, 11.9,1,1, 17.093, 10520.843, 466.009, 52911.492 25/06/07,08:17:45,02,08,1, 11.9,1,1, 17.093, 10520.850, 465.990, 52911.386 25/06/07,08:17:45,03,08,1, 11.9,1,1, 17.093, 10520.871, 465.996, 52911.465 25/06/07,08:17:45,04,08,1, 11.9,1,1, 17.093, 10520.847, 465.958, 52911.508 25/06/07,08:17:45,05,08,1, 11.9,1,1, 17.093, 10520.837, 465.992, 52911.469 25/06/07,08:17:45,06,08,1, 11.9,1,1, 17.093, 10520.854, 465.960, 52911.445 25/06/07,08:17:45,07,08,1, 11.9,1,1, 17.093, 10520.838, 465.958, 52911.541 25/06/07,08:17:45,08,08,1, 11.9,1,1, 17.093, 10520.859, 465.941, 52911.509 25/06/07,08:17:45,09,08,1, 11.9,1,1, 17.093, 10520.860, 465.954, 52911.499 25/06/07,08:17:45,10,08,1, 11.9,1,1, 17.093, 10520.877, 465.934, 52911.427 25/06/07,08:17:45,11,08,1, 11.9,1,1, 17.093, 10520.854, 465.901, 52911.499 25/06/07,08:17:45,12,08,1, 11.9,1,1, 17.093, 10520.874, 465.933, 52911.480 25/06/07,08:17:45,13,08,1, 11.9,1,1, 17.093, 10520.848, 465.902, 52911.471 25/06/07,08:17:45,14,08,1, 11.9,1,1, 17.093, 10520.868, 465.899, 52911.451 25/06/07,08:17:45,15,08,1, 11.9,1,1, 17.093, 10520.872, 465.889, 52911.475 25/06/07,08:17:45,16,08,1, 11.9,1,1, 17.093, 10520.863, 465.913, 52911.566 25/06/07,08:17:45,17,08,1, 11.9,1,1, 17.093, 10520.899, 465.879, 52911.453 25/06/07,08:17:45,18,08,1, 11.9,1,1, 17.093, 10520.887, 465.864, 52911.490 25/06/07,08:17:45,19,08,1, 11.9,1,1, 17.093, 10520.896, 465.847, 52911.448 25/06/07,08:17:46,00,10,1, 11.9,1,1, 17.092, 10520.893, 465.847, 52911.448 25/06/07,08:17:46,01,10,1, 11.9,1,1, 17.092, 10520.890, 465.853, 52911.482 25/06/07,08:17:46,02,10,1, 11.9,1,1, 17.092, 10520.868, 465.815, 52911.436 25/06/07,08:17:46,03,10,1, 11.9,1,1, 17.092, 10520.879, 465.820, 52911.445 25/06/07,08:17:46,04,10,1, 11.9,1,1, 17.092, 10520.894, 465.805, 52911.445 25/06/07,08:17:46,05,10,1, 11.9,1,1, 17.092, 10520.872, 465.824, 52911.525 25/06/07,08:17:46,06,10,1, 11.9,1,1, 17.092, 10520.860, 465.808, 52911.473 25/06/07,08:17:46,07,10,1, 11.9,1,1, 17.092, 10520.896, 465.789, 52911.429 25/06/07,08:17:46,08,10,1, 11.9,1,1, 17.092, 10520.870, 465.786, 52911.446 25/06/07,08:17:46,09,10,1, 11.9,1,1, 17.092, 10520.866, 465.776, 52911.450 25/06/07,08:17:46,10,10,1, 11.9,1,1, 17.092, 10520.892, 465.789, 52911.522 25/06/07,08:17:46,11,10,1, 11.9,1,1, 17.092, 10520.887, 465.786, 52911.478 25/06/07,08:17:46,12,10,1, 11.9,1,1, 17.092, 10520.880, 465.782, 52911.429 25/06/07,08:17:46,13,10,1, 11.9,1,1, 17.092, 10520.883, 465.764, 52911.504 25/06/07,08:17:46,14,10,1, 11.9,1,1, 17.092, 10520.889, 465.757, 52911.449 25/06/07,08:17:46,15,10,1, 11.9,1,1, 17.092, 10520.895, 465.751, 52911.454 25/06/07,08:17:46,16,10,1, 11.9,1,1, 17.092, 10520.903, 465.747, 52911.494 25/06/07,08:17:46,17,10,1, 11.9,1,1, 17.092, 10520.887, 465.729, 52911.507 25/06/07,08:17:46,18,10,1, 11.9,1,1, 17.092, 10520.894, 465.723, 52911.475 25/06/07,08:17:46,19,10,1, 11.9,1,1, 17.092, 10520.898, 465.719, 52911.439 25/06/07,08:17:47,00,11,1, 11.9,1,1, 17.091, 10520.893, 465.719, 52911.439 25/06/07,08:17:47,01,11,1, 11.9,1,1, 17.091, 10520.922, 465.692, 52911.421 25/06/07,08:17:47,02,11,1, 11.9,1,1, 17.091, 10520.889, 465.715, 52911.505 25/06/07,08:17:47,03,11,1, 11.9,1,1, 17.091, 10520.891, 465.664, 52911.440 25/06/07,08:17:47,04,11,1, 11.9,1,1, 17.091, 10520.916, 465.671, 52911.449 25/06/07,08:17:47,05,11,1, 11.9,1,1, 17.091, 10520.896, 465.664, 52911.450 25/06/07,08:17:47,06,11,1, 11.9,1,1, 17.091, 10520.913, 465.628, 52911.483 25/06/07,08:17:47,07,11,1, 11.9,1,1, 17.091, 10520.907, 465.618, 52911.395 25/06/07,08:17:47,08,11,1, 11.9,1,1, 17.091, 10520.886, 465.623, 52911.394 25/06/07,08:17:47,09,11,1, 11.9,1,1, 17.091, 10520.892, 465.622, 52911.453 25/06/07,08:17:47,10,11,1, 11.9,1,1, 17.091, 10520.916, 465.628, 52911.461 25/06/07,08:17:47,11,11,1, 11.9,1,1, 17.091, 10520.893, 465.591, 52911.498 25/06/07,08:17:47,12,11,1, 11.9,1,1, 17.091, 10520.885, 465.612, 52911.488 25/06/07,08:17:47,13,11,1, 11.9,1,1, 17.091, 10520.879, 465.605, 52911.414 25/06/07,08:17:47,14,11,1, 11.9,1,1, 17.091, 10520.888, 465.603, 52911.404 25/06/07,08:17:47,15,11,1, 11.9,1,1, 17.091, 10520.900, 465.593, 52911.508 25/06/07,08:17:47,16,11,1, 11.9,1,1, 17.091, 10520.882, 465.563, 52911.466 25/06/07,08:17:47,17,11,1, 11.9,1,1, 17.091, 10520.889, 465.576, 52911.450 25/06/07,08:17:47,18,11,1, 11.9,1,1, 17.091, 10520.877, 465.553, 52911.415 25/06/07,08:17:47,19,11,1, 11.9,1,1, 17.091, 10520.903, 465.559, 52911.432 25/06/07,08:17:48,00,09,1, 11.9,1,1, 17.088, 10520.902, 465.559, 52911.432 25/06/07,08:17:48,01,09,1, 11.9,1,1, 17.088, 10520.887, 465.549, 52911.400 25/06/07,08:17:48,02,09,1, 11.9,1,1, 17.088, 10520.888, 465.529, 52911.459 25/06/07,08:17:48,03,09,1, 11.9,1,1, 17.088, 10520.893, 465.517, 52911.416 25/06/07,08:17:48,04,09,1, 11.9,1,1, 17.088, 10520.864, 465.511, 52911.466 25/06/07,08:17:48,05,09,1, 11.9,1,1, 17.088, 10520.882, 465.502, 52911.448 25/06/07,08:17:48,06,09,1, 11.9,1,1, 17.088, 10520.909, 465.506, 52911.448 25/06/07,08:17:48,07,09,1, 11.9,1,1, 17.088, 10520.888, 465.498, 52911.426 25/06/07,08:17:48,08,09,1, 11.9,1,1, 17.088, 10520.880, 465.492, 52911.446 25/06/07,08:17:48,09,09,1, 11.9,1,1, 17.088, 10520.886, 465.491, 52911.469 25/06/07,08:17:48,10,09,1, 11.9,1,1, 17.088, 10520.894, 465.463, 52911.429 25/06/07,08:17:48,11,09,1, 11.9,1,1, 17.088, 10520.860, 465.460, 52911.430 25/06/07,08:17:48,12,09,1, 11.9,1,1, 17.088, 10520.899, 465.461, 52911.518 25/06/07,08:17:48,13,09,1, 11.9,1,1, 17.088, 10520.898, 465.445, 52911.472 25/06/07,08:17:48,14,09,1, 11.9,1,1, 17.088, 10520.891, 465.431, 52911.496 25/06/07,08:17:48,15,09,1, 11.9,1,1, 17.088, 10520.871, 465.425, 52911.479 25/06/07,08:17:48,16,09,1, 11.9,1,1, 17.088, 10520.888, 465.412, 52911.433 25/06/07,08:17:48,17,09,1, 11.9,1,1, 17.088, 10520.880, 465.417, 52911.450 25/06/07,08:17:48,18,09,1, 11.9,1,1, 17.088, 10520.873, 465.379, 52911.457 25/06/07,08:17:48,19,09,1, 11.9,1,1, 17.088, 10520.889, 465.406, 52911.427 25/06/07,08:17:49,00,09,1, 11.9,1,1, 17.090, 10520.885, 465.406, 52911.427 25/06/07,08:17:49,01,09,1, 11.9,1,1, 17.090, 10520.891, 465.419, 52911.496 25/06/07,08:17:49,02,09,1, 11.9,1,1, 17.090, 10520.862, 465.370, 52911.403 25/06/07,08:17:49,03,09,1, 11.9,1,1, 17.090, 10520.876, 465.359, 52911.484 25/06/07,08:17:49,04,09,1, 11.9,1,1, 17.090, 10520.870, 465.385, 52911.510 25/06/07,08:17:49,05,09,1, 11.9,1,1, 17.090, 10520.845, 465.363, 52911.528 25/06/07,08:17:49,06,09,1, 11.9,1,1, 17.090, 10520.885, 465.338, 52911.510 25/06/07,08:17:49,07,09,1, 11.9,1,1, 17.090, 10520.872, 465.318, 52911.447 25/06/07,08:17:49,08,09,1, 11.9,1,1, 17.090, 10520.853, 465.333, 52911.427 25/06/07,08:17:49,09,09,1, 11.9,1,1, 17.090, 10520.866, 465.317, 52911.415 25/06/07,08:17:49,10,09,1, 11.9,1,1, 17.090, 10520.855, 465.340, 52911.495 25/06/07,08:17:49,11,09,1, 11.9,1,1, 17.090, 10520.864, 465.300, 52911.455 25/06/07,08:17:49,12,09,1, 11.9,1,1, 17.090, 10520.831, 465.318, 52911.490 25/06/07,08:17:49,13,09,1, 11.9,1,1, 17.090, 10520.846, 465.313, 52911.498 25/06/07,08:17:49,14,09,1, 11.9,1,1, 17.090, 10520.859, 465.293, 52911.498 25/06/07,08:17:49,15,09,1, 11.9,1,1, 17.090, 10520.854, 465.289, 52911.474 25/06/07,08:17:49,16,09,1, 11.9,1,1, 17.090, 10520.858, 465.281, 52911.522 25/06/07,08:17:49,17,09,1, 11.9,1,1, 17.090, 10520.857, 465.285, 52911.513 25/06/07,08:17:49,18,09,1, 11.9,1,1, 17.090, 10520.851, 465.271, 52911.479 25/06/07,08:17:49,19,09,1, 11.9,1,1, 17.090, 10520.872, 465.261, 52911.537 25/06/07,08:17:50,00,10,1, 11.9,1,1, 17.090, 10520.868, 465.261, 52911.537 25/06/07,08:17:50,01,10,1, 11.9,1,1, 17.090, 10520.852, 465.247, 52911.537 25/06/07,08:17:50,02,10,1, 11.9,1,1, 17.090, 10520.848, 465.214, 52911.515 25/06/07,08:17:50,03,10,1, 11.9,1,1, 17.090, 10520.842, 465.226, 52911.450 25/06/07,08:17:50,04,10,1, 11.9,1,1, 17.090, 10520.828, 465.211, 52911.478 25/06/07,08:17:50,05,10,1, 11.9,1,1, 17.090, 10520.850, 465.204, 52911.574 25/06/07,08:17:50,06,10,1, 11.9,1,1, 17.090, 10520.856, 465.177, 52911.446 25/06/07,08:17:50,07,10,1, 11.9,1,1, 17.090, 10520.882, 465.180, 52911.532 25/06/07,08:17:50,08,10,1, 11.9,1,1, 17.090, 10520.840, 465.193, 52911.573 25/06/07,08:17:50,09,10,1, 11.9,1,1, 17.090, 10520.831, 465.201, 52911.491 25/06/07,08:17:50,10,10,1, 11.9,1,1, 17.090, 10520.833, 465.171, 52911.505 25/06/07,08:17:50,11,10,1, 11.9,1,1, 17.090, 10520.831, 465.139, 52911.460 25/06/07,08:17:50,12,10,1, 11.9,1,1, 17.090, 10520.823, 465.166, 52911.487 25/06/07,08:17:50,13,10,1, 11.9,1,1, 17.090, 10520.822, 465.102, 52911.450 25/06/07,08:17:50,14,10,1, 11.9,1,1, 17.090, 10520.840, 465.128, 52911.458 25/06/07,08:17:50,15,10,1, 11.9,1,1, 17.090, 10520.819, 465.127, 52911.490 25/06/07,08:17:50,16,10,1, 11.9,1,1, 17.090, 10520.805, 465.124, 52911.555 25/06/07,08:17:50,17,10,1, 11.9,1,1, 17.090, 10520.814, 465.108, 52911.538 25/06/07,08:17:50,18,10,1, 11.9,1,1, 17.090, 10520.825, 465.092, 52911.446 25/06/07,08:17:50,19,10,1, 11.9,1,1, 17.090, 10520.824, 465.101, 52911.488 25/06/07,08:17:51,00,10,1, 11.9,1,1, 17.092, 10520.818, 465.101, 52911.488 25/06/07,08:17:51,01,10,1, 11.9,1,1, 17.092, 10520.829, 465.108, 52911.558 25/06/07,08:17:51,02,10,1, 11.9,1,1, 17.092, 10520.817, 465.068, 52911.475 25/06/07,08:17:51,03,10,1, 11.9,1,1, 17.092, 10520.801, 465.068, 52911.461 25/06/07,08:17:51,04,10,1, 11.9,1,1, 17.092, 10520.817, 465.066, 52911.502 25/06/07,08:17:51,05,10,1, 11.9,1,1, 17.092, 10520.833, 465.114, 52911.529 25/06/07,08:17:51,06,10,1, 11.9,1,1, 17.092, 10520.811, 465.056, 52911.503 25/06/07,08:17:51,07,10,1, 11.9,1,1, 17.092, 10520.812, 465.061, 52911.502 25/06/07,08:17:51,08,10,1, 11.9,1,1, 17.092, 10520.830, 465.028, 52911.481 25/06/07,08:17:51,09,10,1, 11.9,1,1, 17.092, 10520.801, 465.065, 52911.554 25/06/07,08:17:51,10,10,1, 11.9,1,1, 17.092, 10520.816, 465.017, 52911.503 25/06/07,08:17:51,11,10,1, 11.9,1,1, 17.092, 10520.820, 465.055, 52911.549 25/06/07,08:17:51,12,10,1, 11.9,1,1, 17.092, 10520.797, 465.005, 52911.491 25/06/07,08:17:51,13,10,1, 11.9,1,1, 17.092, 10520.780, 465.009, 52911.547 25/06/07,08:17:51,14,10,1, 11.9,1,1, 17.092, 10520.782, 464.997, 52911.526 25/06/07,08:17:51,15,10,1, 11.9,1,1, 17.092, 10520.779, 465.009, 52911.513 25/06/07,08:17:51,16,10,1, 11.9,1,1, 17.092, 10520.786, 464.981, 52911.490 25/06/07,08:17:51,17,10,1, 11.9,1,1, 17.092, 10520.785, 464.973, 52911.469 25/06/07,08:17:51,18,10,1, 11.9,1,1, 17.092, 10520.784, 464.985, 52911.457 25/06/07,08:17:51,19,10,1, 11.9,1,1, 17.092, 10520.765, 464.947, 52911.469 25/06/07,08:17:52,00,10,1, 12.0,1,1, 17.090, 10520.760, 464.947, 52911.469 25/06/07,08:17:52,01,10,1, 12.0,1,1, 17.090, 10520.741, 464.937, 52911.496 25/06/07,08:17:52,02,10,1, 12.0,1,1, 17.090, 10520.748, 464.923, 52911.568 25/06/07,08:17:52,03,10,1, 12.0,1,1, 17.090, 10520.781, 464.913, 52911.530 25/06/07,08:17:52,04,10,1, 12.0,1,1, 17.090, 10520.805, 464.905, 52911.278 25/06/07,08:17:52,05,10,1, 12.0,1,1, 17.090, 10520.746, 464.919, 52911.539 25/06/07,08:17:52,06,10,1, 12.0,1,1, 17.090, 10520.742, 464.919, 52911.335 25/06/07,08:17:52,07,10,1, 12.0,1,1, 17.090, 10520.730, 464.909, 52911.576 25/06/07,08:17:52,08,10,1, 12.0,1,1, 17.090, 10520.745, 464.938, 52911.563 25/06/07,08:17:52,09,10,1, 12.0,1,1, 17.090, 10520.726, 464.908, 52911.563 25/06/07,08:17:52,10,10,1, 12.0,1,1, 17.090, 10520.742, 464.892, 52911.525 25/06/07,08:17:52,11,10,1, 12.0,1,1, 17.090, 10520.732, 464.897, 52911.499 25/06/07,08:17:52,12,10,1, 12.0,1,1, 17.090, 10520.742, 464.863, 52911.498 25/06/07,08:17:52,13,10,1, 12.0,1,1, 17.090, 10520.721, 464.882, 52911.493 25/06/07,08:17:52,14,10,1, 12.0,1,1, 17.090, 10520.733, 464.868, 52911.502 25/06/07,08:17:52,15,10,1, 12.0,1,1, 17.090, 10520.709, 464.864, 52911.553 25/06/07,08:17:52,16,10,1, 12.0,1,1, 17.090, 10520.702, 464.862, 52911.553 25/06/07,08:17:52,17,10,1, 12.0,1,1, 17.090, 10520.708, 464.845, 52911.491 25/06/07,08:17:52,18,10,1, 12.0,1,1, 17.090, 10520.715, 464.834, 52911.458 25/06/07,08:17:52,19,10,1, 12.0,1,1, 17.090, 10520.726, 464.848, 52911.537 25/06/07,08:17:53,00,09,1, 12.0,1,1, 17.092, 10520.718, 464.848, 52911.537 25/06/07,08:17:53,01,09,1, 12.0,1,1, 17.092, 10520.714, 464.828, 52911.505 25/06/07,08:17:53,02,09,1, 12.0,1,1, 17.092, 10520.703, 464.827, 52911.548 25/06/07,08:17:53,03,09,1, 12.0,1,1, 17.092, 10520.716, 464.810, 52911.494 25/06/07,08:17:53,04,09,1, 12.0,1,1, 17.092, 10520.705, 464.817, 52911.484 25/06/07,08:17:53,05,09,1, 12.0,1,1, 17.092, 10520.705, 464.836, 52911.521 25/06/07,08:17:53,06,09,1, 12.0,1,1, 17.092, 10520.682, 464.792, 52911.298 25/06/07,08:17:53,07,09,1, 12.0,1,1, 17.092, 10520.676, 464.788, 52911.402 25/06/07,08:17:53,08,09,1, 12.0,1,1, 17.092, 10520.674, 464.785, 52911.522 25/06/07,08:17:53,09,09,1, 12.0,1,1, 17.092, 10520.658, 464.755, 52911.473 25/06/07,08:17:53,10,09,1, 12.0,1,1, 17.092, 10520.671, 464.755, 52911.477 25/06/07,08:17:53,11,09,1, 12.0,1,1, 17.092, 10520.639, 464.777, 52911.496 25/06/07,08:17:53,12,09,1, 12.0,1,1, 17.092, 10520.666, 464.757, 52911.567 25/06/07,08:17:53,13,09,1, 12.0,1,1, 17.092, 10520.662, 464.751, 52911.496 25/06/07,08:17:53,14,09,1, 12.0,1,1, 17.092, 10520.646, 464.782, 52911.577 25/06/07,08:17:53,15,09,1, 12.0,1,1, 17.092, 10520.661, 464.740, 52911.537 25/06/07,08:17:53,16,09,1, 12.0,1,1, 17.092, 10520.644, 464.765, 52911.448 25/06/07,08:17:53,17,09,1, 12.0,1,1, 17.092, 10520.629, 464.749, 52911.546 25/06/07,08:17:53,18,09,1, 12.0,1,1, 17.092, 10520.630, 464.740, 52911.515 25/06/07,08:17:53,19,09,1, 12.0,1,1, 17.092, 10520.635, 464.745, 52911.487 25/06/07,08:17:54,00,10,1, 11.9,1,1, 17.094, 10520.635, 464.745, 52911.487 25/06/07,08:17:54,01,10,1, 11.9,1,1, 17.094, 10520.618, 464.721, 52911.500 25/06/07,08:17:54,02,10,1, 11.9,1,1, 17.094, 10520.614, 464.742, 52911.629 25/06/07,08:17:54,03,10,1, 11.9,1,1, 17.094, 10520.629, 464.703, 52911.505 25/06/07,08:17:54,04,10,1, 11.9,1,1, 17.094, 10520.614, 464.708, 52911.522 25/06/07,08:17:54,05,10,1, 11.9,1,1, 17.094, 10520.579, 464.708, 52911.496 25/06/07,08:17:54,06,10,1, 11.9,1,1, 17.094, 10520.599, 464.710, 52911.551 25/06/07,08:17:54,07,10,1, 11.9,1,1, 17.094, 10520.604, 464.699, 52911.519 25/06/07,08:17:54,08,10,1, 11.9,1,1, 17.094, 10520.587, 464.691, 52911.521 25/06/07,08:17:54,09,10,1, 11.9,1,1, 17.094, 10520.585, 464.690, 52911.465 25/06/07,08:17:54,10,10,1, 11.9,1,1, 17.094, 10520.597, 464.684, 52911.491 25/06/07,08:17:54,11,10,1, 11.9,1,1, 17.094, 10520.562, 464.695, 52911.563 25/06/07,08:17:54,12,10,1, 11.9,1,1, 17.094, 10520.560, 464.698, 52911.589 25/06/07,08:17:54,13,10,1, 11.9,1,1, 17.094, 10520.545, 464.662, 52911.545 25/06/07,08:17:54,14,10,1, 11.9,1,1, 17.094, 10520.548, 464.665, 52911.581 25/06/07,08:17:54,15,10,1, 11.9,1,1, 17.094, 10520.560, 464.656, 52911.553 25/06/07,08:17:54,16,10,1, 11.9,1,1, 17.094, 10520.553, 464.670, 52911.650 25/06/07,08:17:54,17,10,1, 11.9,1,1, 17.094, 10520.517, 464.663, 52911.460 25/06/07,08:17:54,18,10,1, 11.9,1,1, 17.094, 10520.543, 464.656, 52911.592 25/06/07,08:17:54,19,10,1, 11.9,1,1, 17.094, 10520.547, 464.665, 52911.603 25/06/07,08:17:55,00,10,1, 11.9,1,1, 17.095, 10520.543, 464.665, 52911.603 25/06/07,08:17:55,01,10,1, 11.9,1,1, 17.095, 10520.524, 464.673, 52911.610 25/06/07,08:17:55,02,10,1, 11.9,1,1, 17.095, 10520.499, 464.654, 52911.562 25/06/07,08:17:55,03,10,1, 11.9,1,1, 17.095, 10520.516, 464.650, 52911.519 25/06/07,08:17:55,04,10,1, 11.9,1,1, 17.095, 10520.499, 464.633, 52911.521 25/06/07,08:17:55,05,10,1, 11.9,1,1, 17.095, 10520.523, 464.627, 52911.565 25/06/07,08:17:55,06,10,1, 11.9,1,1, 17.095, 10520.471, 464.617, 52911.612 25/06/07,08:17:55,07,10,1, 11.9,1,1, 17.095, 10520.467, 464.616, 52911.622 25/06/07,08:17:55,08,10,1, 11.9,1,1, 17.095, 10520.486, 464.620, 52911.598 25/06/07,08:17:55,09,10,1, 11.9,1,1, 17.095, 10520.463, 464.629, 52911.550 25/06/07,08:17:55,10,10,1, 11.9,1,1, 17.095, 10520.479, 464.613, 52911.603 25/06/07,08:17:55,11,10,1, 11.9,1,1, 17.095, 10520.481, 464.643, 52911.588 25/06/07,08:17:55,12,10,1, 11.9,1,1, 17.095, 10520.461, 464.611, 52911.609 25/06/07,08:17:55,13,10,1, 11.9,1,1, 17.095, 10520.444, 464.587, 52911.649 25/06/07,08:17:55,14,10,1, 11.9,1,1, 17.095, 10520.431, 464.585, 52911.610 25/06/07,08:17:55,15,10,1, 11.9,1,1, 17.095, 10520.448, 464.615, 52911.644 25/06/07,08:17:55,16,10,1, 11.9,1,1, 17.095, 10520.448, 464.594, 52911.627 25/06/07,08:17:55,17,10,1, 11.9,1,1, 17.095, 10520.432, 464.612, 52911.618 25/06/07,08:17:55,18,10,1, 11.9,1,1, 17.095, 10520.411, 464.585, 52911.659 25/06/07,08:17:55,19,10,1, 11.9,1,1, 17.095, 10520.436, 464.584, 52911.617 25/06/07,08:17:56,00,11,1, 12.0,1,1, 17.090, 10520.434, 464.584, 52911.617 25/06/07,08:17:56,01,11,1, 12.0,1,1, 17.090, 10520.422, 464.577, 52911.610 25/06/07,08:17:56,02,11,1, 12.0,1,1, 17.090, 10520.370, 464.557, 52911.592 25/06/07,08:17:56,03,11,1, 12.0,1,1, 17.090, 10520.391, 464.577, 52911.635 25/06/07,08:17:56,04,11,1, 12.0,1,1, 17.090, 10520.353, 464.560, 52911.599 25/06/07,08:17:56,05,11,1, 12.0,1,1, 17.090, 10520.381, 464.553, 52911.605 25/06/07,08:17:56,06,11,1, 12.0,1,1, 17.090, 10520.401, 464.551, 52911.613 25/06/07,08:17:56,07,11,1, 12.0,1,1, 17.090, 10520.365, 464.532, 52911.554 25/06/07,08:17:56,08,11,1, 12.0,1,1, 17.090, 10520.351, 464.526, 52911.618 25/06/07,08:17:56,09,11,1, 12.0,1,1, 17.090, 10520.360, 464.527, 52911.632 25/06/07,08:17:56,10,11,1, 12.0,1,1, 17.090, 10520.360, 464.528, 52911.621 25/06/07,08:17:56,11,11,1, 12.0,1,1, 17.090, 10520.342, 464.515, 52911.603 25/06/07,08:17:56,12,11,1, 12.0,1,1, 17.090, 10520.321, 464.515, 52911.580 25/06/07,08:17:56,13,11,1, 12.0,1,1, 17.090, 10520.312, 464.504, 52911.554 25/06/07,08:17:56,14,11,1, 12.0,1,1, 17.090, 10520.308, 464.538, 52911.637 25/06/07,08:17:56,15,11,1, 12.0,1,1, 17.090, 10520.323, 464.526, 52911.605 25/06/07,08:17:56,16,11,1, 12.0,1,1, 17.090, 10520.305, 464.525, 52911.642 25/06/07,08:17:56,17,11,1, 12.0,1,1, 17.090, 10520.285, 464.513, 52911.544 25/06/07,08:17:56,18,11,1, 12.0,1,1, 17.090, 10520.300, 464.546, 52911.559 25/06/07,08:17:56,19,11,1, 12.0,1,1, 17.090, 10520.283, 464.537, 52911.728 25/06/07,08:17:57,00,10,1, 11.9,1,1, 17.094, 10520.276, 464.537, 52911.728 25/06/07,08:17:57,01,10,1, 11.9,1,1, 17.094, 10520.262, 464.495, 52911.648 25/06/07,08:17:57,02,10,1, 11.9,1,1, 17.094, 10520.285, 464.574, 52912.001 25/06/07,08:17:57,03,10,1, 11.9,1,1, 17.094, 10520.269, 464.588, 52912.014 25/06/07,08:17:57,04,10,1, 11.9,1,1, 17.094, 10520.240, 464.584, 52912.116 25/06/07,08:17:57,05,10,1, 11.9,1,1, 17.094, 10520.284, 464.579, 52912.175 25/06/07,08:17:57,06,10,1, 11.9,1,1, 17.094, 10520.273, 464.559, 52912.016 25/06/07,08:17:57,07,10,1, 11.9,1,1, 17.094, 10520.247, 464.577, 52911.982 25/06/07,08:17:57,08,10,1, 11.9,1,1, 17.094, 10520.250, 464.577, 52912.040 25/06/07,08:17:57,09,10,1, 11.9,1,1, 17.094, 10520.235, 464.549, 52912.038 25/06/07,08:17:57,10,10,1, 11.9,1,1, 17.094, 10520.250, 464.548, 52912.112 25/06/07,08:17:57,11,10,1, 11.9,1,1, 17.094, 10520.241, 464.542, 52911.974 25/06/07,08:17:57,12,10,1, 11.9,1,1, 17.094, 10520.222, 464.559, 52911.961 25/06/07,08:17:57,13,10,1, 11.9,1,1, 17.094, 10520.215, 464.549, 52911.961 25/06/07,08:17:57,14,10,1, 11.9,1,1, 17.094, 10520.226, 464.544, 52912.021 25/06/07,08:17:57,15,10,1, 11.9,1,1, 17.094, 10520.200, 464.554, 52912.059 25/06/07,08:17:57,16,10,1, 11.9,1,1, 17.094, 10520.180, 464.538, 52912.018 25/06/07,08:17:57,17,10,1, 11.9,1,1, 17.094, 10520.184, 464.548, 52912.016 25/06/07,08:17:57,18,10,1, 11.9,1,1, 17.094, 10520.189, 464.534, 52912.037 25/06/07,08:17:57,19,10,1, 11.9,1,1, 17.094, 10520.176, 464.533, 52912.016 25/06/07,08:17:58,00,09,1, 11.9,1,1, 17.092, 10520.176, 464.533, 52912.016 25/06/07,08:17:58,01,09,1, 11.9,1,1, 17.092, 10520.153, 464.522, 52911.995 25/06/07,08:17:58,02,09,1, 11.9,1,1, 17.092, 10520.183, 464.518, 52912.069 25/06/07,08:17:58,03,09,1, 11.9,1,1, 17.092, 10520.134, 464.511, 52912.031 25/06/07,08:17:58,04,09,1, 11.9,1,1, 17.092, 10520.155, 464.509, 52912.022 25/06/07,08:17:58,05,09,1, 11.9,1,1, 17.092, 10520.124, 464.500, 52912.072 25/06/07,08:17:58,06,09,1, 11.9,1,1, 17.092, 10520.132, 464.495, 52912.029 25/06/07,08:17:58,07,09,1, 11.9,1,1, 17.092, 10520.133, 464.511, 52912.021 25/06/07,08:17:58,08,09,1, 11.9,1,1, 17.092, 10520.126, 464.517, 52912.007 25/06/07,08:17:58,09,09,1, 11.9,1,1, 17.092, 10520.101, 464.476, 52912.040 25/06/07,08:17:58,10,09,1, 11.9,1,1, 17.092, 10520.106, 464.481, 52912.040 25/06/07,08:17:58,11,09,1, 11.9,1,1, 17.092, 10520.092, 464.500, 52912.038 25/06/07,08:17:58,12,09,1, 11.9,1,1, 17.092, 10520.109, 464.494, 52912.049 25/06/07,08:17:58,13,09,1, 11.9,1,1, 17.092, 10520.087, 464.491, 52912.031 25/06/07,08:17:58,14,09,1, 11.9,1,1, 17.092, 10520.082, 464.468, 52912.034 25/06/07,08:17:58,15,09,1, 11.9,1,1, 17.092, 10520.072, 464.477, 52912.046 25/06/07,08:17:58,16,09,1, 11.9,1,1, 17.092, 10520.068, 464.457, 52912.072 25/06/07,08:17:58,17,09,1, 11.9,1,1, 17.092, 10520.024, 464.478, 52912.047 25/06/07,08:17:58,18,09,1, 11.9,1,1, 17.092, 10520.052, 464.458, 52912.022 25/06/07,08:17:58,19,09,1, 11.9,1,1, 17.092, 10520.026, 464.480, 52912.059 25/06/07,08:17:59,00,10,1, 11.9,1,1, 17.095, 10520.025, 464.480, 52912.059 25/06/07,08:17:59,01,10,1, 11.9,1,1, 17.095, 10520.021, 464.469, 52912.009 25/06/07,08:17:59,02,10,1, 11.9,1,1, 17.095, 10520.026, 464.449, 52912.105 25/06/07,08:17:59,03,10,1, 11.9,1,1, 17.095, 10520.034, 464.450, 52912.047 25/06/07,08:17:59,04,10,1, 11.9,1,1, 17.095, 10520.017, 464.460, 52911.983 25/06/07,08:17:59,05,10,1, 11.9,1,1, 17.095, 10520.015, 464.443, 52912.073 25/06/07,08:17:59,06,10,1, 11.9,1,1, 17.095, 10519.990, 464.435, 52912.092 25/06/07,08:17:59,07,10,1, 11.9,1,1, 17.095, 10519.998, 464.415, 52912.082 25/06/07,08:17:59,08,10,1, 11.9,1,1, 17.095, 10519.967, 464.433, 52912.032 25/06/07,08:17:59,09,10,1, 11.9,1,1, 17.095, 10519.965, 464.412, 52912.098 25/06/07,08:17:59,10,10,1, 11.9,1,1, 17.095, 10519.960, 464.407, 52912.000 25/06/07,08:17:59,11,10,1, 11.9,1,1, 17.095, 10519.955, 464.408, 52912.116 25/06/07,08:17:59,12,10,1, 11.9,1,1, 17.095, 10519.951, 464.401, 52912.093 25/06/07,08:17:59,13,10,1, 11.9,1,1, 17.095, 10519.951, 464.415, 52912.141 25/06/07,08:17:59,14,10,1, 11.9,1,1, 17.095, 10519.955, 464.404, 52912.085 25/06/07,08:17:59,15,10,1, 11.9,1,1, 17.095, 10519.930, 464.406, 52912.097 25/06/07,08:17:59,16,10,1, 11.9,1,1, 17.095, 10519.946, 464.393, 52912.013 25/06/07,08:17:59,17,10,1, 11.9,1,1, 17.095, 10519.913, 464.408, 52912.095 25/06/07,08:17:59,18,10,1, 11.9,1,1, 17.095, 10519.906, 464.389, 52912.057 25/06/07,08:17:59,19,10,1, 11.9,1,1, 17.095, 10519.902, 464.420, 52912.124 25/06/07,08:18:00,00,10,1, 12.0,1,1, 17.094, 10519.900, 464.420, 52912.124 25/06/07,08:18:00,01,10,1, 12.0,1,1, 17.094, 10519.900, 464.399, 52912.139 25/06/07,08:18:00,02,10,1, 12.0,1,1, 17.094, 10519.879, 464.302, 52911.709 25/06/07,08:18:00,03,10,1, 12.0,1,1, 17.094, 10519.849, 464.307, 52911.700 25/06/07,08:18:00,04,10,1, 12.0,1,1, 17.094, 10519.848, 464.318, 52911.639 25/06/07,08:18:00,05,10,1, 12.0,1,1, 17.094, 10519.843, 464.306, 52911.682 25/06/07,08:18:00,06,10,1, 12.0,1,1, 17.094, 10519.850, 464.288, 52911.636 25/06/07,08:18:00,07,10,1, 12.0,1,1, 17.094, 10519.821, 464.306, 52911.787 25/06/07,08:18:00,08,10,1, 12.0,1,1, 17.094, 10519.809, 464.305, 52911.759 25/06/07,08:18:00,09,10,1, 12.0,1,1, 17.094, 10519.805, 464.301, 52911.716 25/06/07,08:18:00,10,10,1, 12.0,1,1, 17.094, 10519.813, 464.295, 52911.693 25/06/07,08:18:00,11,10,1, 12.0,1,1, 17.094, 10519.767, 464.278, 52911.683 25/06/07,08:18:00,12,10,1, 12.0,1,1, 17.094, 10519.779, 464.284, 52911.763 25/06/07,08:18:00,13,10,1, 12.0,1,1, 17.094, 10519.772, 464.288, 52911.763 25/06/07,08:18:00,14,10,1, 12.0,1,1, 17.094, 10519.759, 464.259, 52911.710 25/06/07,08:18:00,15,10,1, 12.0,1,1, 17.094, 10519.769, 464.276, 52911.750 25/06/07,08:18:00,16,10,1, 12.0,1,1, 17.094, 10519.756, 464.281, 52911.764 25/06/07,08:18:00,17,10,1, 12.0,1,1, 17.094, 10519.732, 464.288, 52911.830 25/06/07,08:18:00,18,10,1, 12.0,1,1, 17.094, 10519.744, 464.256, 52911.749 25/06/07,08:18:00,19,10,1, 12.0,1,1, 17.094, 10519.701, 464.280, 52911.790 25/06/07,08:18:01,00,10,1, 12.0,1,1, 17.096, 10519.700, 464.280, 52911.790 25/06/07,08:18:01,01,10,1, 12.0,1,1, 17.096, 10519.696, 464.266, 52911.729 25/06/07,08:18:01,02,10,1, 12.0,1,1, 17.096, 10519.691, 464.257, 52911.771 25/06/07,08:18:01,03,10,1, 12.0,1,1, 17.096, 10519.695, 464.245, 52911.795 25/06/07,08:18:01,04,10,1, 12.0,1,1, 17.096, 10519.689, 464.281, 52911.742 25/06/07,08:18:01,05,10,1, 12.0,1,1, 17.096, 10519.688, 464.263, 52911.801 25/06/07,08:18:01,06,10,1, 12.0,1,1, 17.096, 10519.678, 464.241, 52911.725 25/06/07,08:18:01,07,10,1, 12.0,1,1, 17.096, 10519.658, 464.253, 52911.809 25/06/07,08:18:01,08,10,1, 12.0,1,1, 17.096, 10519.624, 464.264, 52911.778 25/06/07,08:18:01,09,10,1, 12.0,1,1, 17.096, 10519.665, 464.237, 52911.792 25/06/07,08:18:01,10,10,1, 12.0,1,1, 17.096, 10519.663, 464.238, 52911.757 25/06/07,08:18:01,11,10,1, 12.0,1,1, 17.096, 10519.657, 464.274, 52911.768 25/06/07,08:18:01,12,10,1, 12.0,1,1, 17.096, 10519.638, 464.255, 52911.783 25/06/07,08:18:01,13,10,1, 12.0,1,1, 17.096, 10519.631, 464.255, 52911.802 25/06/07,08:18:01,14,10,1, 12.0,1,1, 17.096, 10519.611, 464.262, 52911.827 25/06/07,08:18:01,15,10,1, 12.0,1,1, 17.096, 10519.610, 464.265, 52911.849 25/06/07,08:18:01,16,10,1, 12.0,1,1, 17.096, 10519.587, 464.255, 52911.896 25/06/07,08:18:01,17,10,1, 12.0,1,1, 17.096, 10519.602, 464.244, 52911.774 25/06/07,08:18:01,18,10,1, 12.0,1,1, 17.096, 10519.562, 464.233, 52911.821 25/06/07,08:18:01,19,10,1, 12.0,1,1, 17.096, 10519.596, 464.260, 52911.846 25/06/07,08:18:02,00,10,1, 11.9,1,1, 17.095, 10519.592, 464.260, 52911.846 25/06/07,08:18:02,01,10,1, 11.9,1,1, 17.095, 10519.568, 464.254, 52911.843 25/06/07,08:18:02,02,10,1, 11.9,1,1, 17.095, 10519.553, 464.233, 52911.793 25/06/07,08:18:02,03,10,1, 11.9,1,1, 17.095, 10519.541, 464.240, 52911.811 25/06/07,08:18:02,04,10,1, 11.9,1,1, 17.095, 10519.520, 464.238, 52911.806 25/06/07,08:18:02,05,10,1, 11.9,1,1, 17.095, 10519.516, 464.243, 52911.795 25/06/07,08:18:02,06,10,1, 11.9,1,1, 17.095, 10519.508, 464.234, 52911.766 25/06/07,08:18:02,07,10,1, 11.9,1,1, 17.095, 10519.489, 464.234, 52911.812 25/06/07,08:18:02,08,10,1, 11.9,1,1, 17.095, 10519.478, 464.224, 52911.806 25/06/07,08:18:02,09,10,1, 11.9,1,1, 17.095, 10519.465, 464.246, 52911.834 25/06/07,08:18:02,10,10,1, 11.9,1,1, 17.095, 10519.452, 464.234, 52911.832 25/06/07,08:18:02,11,10,1, 11.9,1,1, 17.095, 10519.471, 464.253, 52911.776 25/06/07,08:18:02,12,10,1, 11.9,1,1, 17.095, 10519.472, 464.239, 52911.884 25/06/07,08:18:02,13,10,1, 11.9,1,1, 17.095, 10519.433, 464.219, 52911.799 25/06/07,08:18:02,14,10,1, 11.9,1,1, 17.095, 10519.434, 464.226, 52911.828 25/06/07,08:18:02,15,10,1, 11.9,1,1, 17.095, 10519.437, 464.223, 52911.814 25/06/07,08:18:02,16,10,1, 11.9,1,1, 17.095, 10519.430, 464.234, 52911.856 25/06/07,08:18:02,17,10,1, 11.9,1,1, 17.095, 10519.404, 464.213, 52911.811 25/06/07,08:18:02,18,10,1, 11.9,1,1, 17.095, 10519.407, 464.221, 52911.846 25/06/07,08:18:02,19,10,1, 11.9,1,1, 17.095, 10519.394, 464.219, 52911.843 25/06/07,08:18:03,00,10,1, 12.0,1,1, 17.094, 10519.391, 464.219, 52911.843 25/06/07,08:18:03,01,10,1, 12.0,1,1, 17.094, 10519.384, 464.233, 52911.855 25/06/07,08:18:03,02,10,1, 12.0,1,1, 17.094, 10519.372, 464.232, 52911.841 25/06/07,08:18:03,03,10,1, 12.0,1,1, 17.094, 10519.360, 464.246, 52911.854 25/06/07,08:18:03,04,10,1, 12.0,1,1, 17.094, 10519.349, 464.236, 52911.863 25/06/07,08:18:03,05,10,1, 12.0,1,1, 17.094, 10519.341, 464.245, 52911.904 25/06/07,08:18:03,06,10,1, 12.0,1,1, 17.094, 10519.324, 464.247, 52911.857 25/06/07,08:18:03,07,10,1, 12.0,1,1, 17.094, 10519.327, 464.258, 52911.838 25/06/07,08:18:03,08,10,1, 12.0,1,1, 17.094, 10519.306, 464.254, 52911.833 25/06/07,08:18:03,09,10,1, 12.0,1,1, 17.094, 10519.300, 464.234, 52911.856 25/06/07,08:18:03,10,10,1, 12.0,1,1, 17.094, 10519.299, 464.220, 52911.806 25/06/07,08:18:03,11,10,1, 12.0,1,1, 17.094, 10519.284, 464.259, 52911.852 25/06/07,08:18:03,12,10,1, 12.0,1,1, 17.094, 10519.308, 464.251, 52911.870 25/06/07,08:18:03,13,10,1, 12.0,1,1, 17.094, 10519.276, 464.234, 52911.861 25/06/07,08:18:03,14,10,1, 12.0,1,1, 17.094, 10519.294, 464.253, 52911.866 25/06/07,08:18:03,15,10,1, 12.0,1,1, 17.094, 10519.254, 464.247, 52911.860 25/06/07,08:18:03,16,10,1, 12.0,1,1, 17.094, 10519.269, 464.252, 52911.840 25/06/07,08:18:03,17,10,1, 12.0,1,1, 17.094, 10519.278, 464.270, 52911.832 25/06/07,08:18:03,18,10,1, 12.0,1,1, 17.094, 10519.242, 464.242, 52911.909 25/06/07,08:18:03,19,10,1, 12.0,1,1, 17.094, 10519.226, 464.241, 52911.848 25/06/07,08:18:04,00,10,1, 11.9,1,1, 17.097, 10519.224, 464.241, 52911.848 25/06/07,08:18:04,01,10,1, 11.9,1,1, 17.097, 10519.244, 464.255, 52911.898 25/06/07,08:18:04,02,10,1, 11.9,1,1, 17.097, 10519.205, 464.261, 52911.926 25/06/07,08:18:04,03,10,1, 11.9,1,1, 17.097, 10519.202, 464.262, 52911.911 25/06/07,08:18:04,04,10,1, 11.9,1,1, 17.097, 10519.220, 464.266, 52911.914 25/06/07,08:18:04,05,10,1, 11.9,1,1, 17.097, 10519.201, 464.270, 52911.866 25/06/07,08:18:04,06,10,1, 11.9,1,1, 17.097, 10519.176, 464.240, 52911.884 25/06/07,08:18:04,07,10,1, 11.9,1,1, 17.097, 10519.197, 464.264, 52911.892 25/06/07,08:18:04,08,10,1, 11.9,1,1, 17.097, 10519.186, 464.235, 52911.878 25/06/07,08:18:04,09,10,1, 11.9,1,1, 17.097, 10519.183, 464.272, 52911.952 25/06/07,08:18:04,10,10,1, 11.9,1,1, 17.097, 10519.188, 464.265, 52911.858 25/06/07,08:18:04,11,10,1, 11.9,1,1, 17.097, 10519.148, 464.277, 52911.957 25/06/07,08:18:04,12,10,1, 11.9,1,1, 17.097, 10519.157, 464.245, 52911.917 25/06/07,08:18:04,13,10,1, 11.9,1,1, 17.097, 10519.131, 464.253, 52911.919 25/06/07,08:18:04,14,10,1, 11.9,1,1, 17.097, 10519.141, 464.236, 52911.835 25/06/07,08:18:04,15,10,1, 11.9,1,1, 17.097, 10519.126, 464.243, 52911.940 25/06/07,08:18:04,16,10,1, 11.9,1,1, 17.097, 10519.127, 464.258, 52911.919 25/06/07,08:18:04,17,10,1, 11.9,1,1, 17.097, 10519.131, 464.231, 52911.964 25/06/07,08:18:04,18,10,1, 11.9,1,1, 17.097, 10519.105, 464.265, 52911.969 25/06/07,08:18:04,19,10,1, 11.9,1,1, 17.097, 10519.129, 464.262, 52911.924 25/06/07,08:18:05,00,10,1, 11.9,1,1, 17.098, 10519.124, 464.262, 52911.924 25/06/07,08:18:05,01,10,1, 11.9,1,1, 17.098, 10519.113, 464.234, 52911.982 25/06/07,08:18:05,02,10,1, 11.9,1,1, 17.098, 10519.104, 464.273, 52911.967 25/06/07,08:18:05,03,10,1, 11.9,1,1, 17.098, 10519.086, 464.275, 52911.949 25/06/07,08:18:05,04,10,1, 11.9,1,1, 17.098, 10519.088, 464.265, 52911.980 25/06/07,08:18:05,05,10,1, 11.9,1,1, 17.098, 10519.056, 464.277, 52912.001 25/06/07,08:18:05,06,10,1, 11.9,1,1, 17.098, 10519.052, 464.264, 52911.950 25/06/07,08:18:05,07,10,1, 11.9,1,1, 17.098, 10519.077, 464.277, 52911.963 25/06/07,08:18:05,08,10,1, 11.9,1,1, 17.098, 10519.066, 464.251, 52911.911 25/06/07,08:18:05,09,10,1, 11.9,1,1, 17.098, 10519.064, 464.262, 52911.925 25/06/07,08:18:05,10,10,1, 11.9,1,1, 17.098, 10519.067, 464.269, 52911.885 25/06/07,08:18:05,11,10,1, 11.9,1,1, 17.098, 10519.041, 464.248, 52911.918 25/06/07,08:18:05,12,10,1, 11.9,1,1, 17.098, 10519.039, 464.262, 52911.933 25/06/07,08:18:05,13,10,1, 11.9,1,1, 17.098, 10519.042, 464.291, 52911.944 25/06/07,08:18:05,14,10,1, 11.9,1,1, 17.098, 10519.028, 464.290, 52911.896 25/06/07,08:18:05,15,10,1, 11.9,1,1, 17.098, 10519.032, 464.258, 52911.917 25/06/07,08:18:05,16,10,1, 11.9,1,1, 17.098, 10519.051, 464.280, 52911.897 25/06/07,08:18:05,17,10,1, 11.9,1,1, 17.098, 10519.013, 464.277, 52911.976 25/06/07,08:18:05,18,10,1, 11.9,1,1, 17.098, 10518.988, 464.267, 52911.964 25/06/07,08:18:05,19,10,1, 11.9,1,1, 17.098, 10519.005, 464.271, 52911.991 25/06/07,08:18:06,00,09,1, 11.9,1,1, 17.098, 10518.999, 464.271, 52911.991 25/06/07,08:18:06,01,09,1, 11.9,1,1, 17.098, 10519.020, 464.257, 52911.913 25/06/07,08:18:06,02,09,1, 11.9,1,1, 17.098, 10519.015, 464.280, 52911.948 25/06/07,08:18:06,03,09,1, 11.9,1,1, 17.098, 10519.019, 464.272, 52911.998 25/06/07,08:18:06,04,09,1, 11.9,1,1, 17.098, 10519.014, 464.256, 52911.839 25/06/07,08:18:06,05,09,1, 11.9,1,1, 17.098, 10518.976, 464.284, 52911.964 25/06/07,08:18:06,06,09,1, 11.9,1,1, 17.098, 10518.981, 464.276, 52911.976 25/06/07,08:18:06,07,09,1, 11.9,1,1, 17.098, 10518.980, 464.277, 52911.997 25/06/07,08:18:06,08,09,1, 11.9,1,1, 17.098, 10518.963, 464.285, 52912.015 25/06/07,08:18:06,09,09,1, 11.9,1,1, 17.098, 10518.964, 464.271, 52911.997 25/06/07,08:18:06,10,09,1, 11.9,1,1, 17.098, 10518.962, 464.264, 52911.976 25/06/07,08:18:06,11,09,1, 11.9,1,1, 17.098, 10518.966, 464.268, 52911.945 25/06/07,08:18:06,12,09,1, 11.9,1,1, 17.098, 10518.990, 464.275, 52912.016 25/06/07,08:18:06,13,09,1, 11.9,1,1, 17.098, 10518.957, 464.262, 52912.023 25/06/07,08:18:06,14,09,1, 11.9,1,1, 17.098, 10518.943, 464.287, 52912.016 25/06/07,08:18:06,15,09,1, 11.9,1,1, 17.098, 10518.937, 464.260, 52911.977 25/06/07,08:18:06,16,09,1, 11.9,1,1, 17.098, 10518.965, 464.259, 52911.994 25/06/07,08:18:06,17,09,1, 11.9,1,1, 17.098, 10518.924, 464.257, 52912.037 25/06/07,08:18:06,18,09,1, 11.9,1,1, 17.098, 10518.957, 464.270, 52912.015 25/06/07,08:18:06,19,09,1, 11.9,1,1, 17.098, 10518.938, 464.276, 52912.020 25/06/07,08:18:07,00,09,1, 11.9,1,1, 17.096, 10518.932, 464.276, 52912.020 25/06/07,08:18:07,01,09,1, 11.9,1,1, 17.096, 10518.913, 464.275, 52911.977 25/06/07,08:18:07,02,09,1, 11.9,1,1, 17.096, 10518.933, 464.274, 52911.971 25/06/07,08:18:07,03,09,1, 11.9,1,1, 17.096, 10518.905, 464.266, 52912.036 25/06/07,08:18:07,04,09,1, 11.9,1,1, 17.096, 10518.919, 464.258, 52912.039 25/06/07,08:18:07,05,09,1, 11.9,1,1, 17.096, 10518.903, 464.285, 52912.026 25/06/07,08:18:07,06,09,1, 11.9,1,1, 17.096, 10518.904, 464.286, 52912.012 25/06/07,08:18:07,07,09,1, 11.9,1,1, 17.096, 10518.888, 464.276, 52912.048 25/06/07,08:18:07,08,09,1, 11.9,1,1, 17.096, 10518.870, 464.278, 52912.005 25/06/07,08:18:07,09,09,1, 11.9,1,1, 17.096, 10518.859, 464.273, 52912.032 25/06/07,08:18:07,10,09,1, 11.9,1,1, 17.096, 10518.878, 464.284, 52912.045 25/06/07,08:18:07,11,09,1, 11.9,1,1, 17.096, 10518.875, 464.286, 52912.046 25/06/07,08:18:07,12,09,1, 11.9,1,1, 17.096, 10518.864, 464.300, 52912.043 25/06/07,08:18:07,13,09,1, 11.9,1,1, 17.096, 10518.859, 464.305, 52912.054 25/06/07,08:18:07,14,09,1, 11.9,1,1, 17.096, 10518.875, 464.293, 52912.036 25/06/07,08:18:07,15,09,1, 11.9,1,1, 17.096, 10518.860, 464.275, 52912.002 25/06/07,08:18:07,16,09,1, 11.9,1,1, 17.096, 10518.870, 464.292, 52912.012 25/06/07,08:18:07,17,09,1, 11.9,1,1, 17.096, 10518.855, 464.293, 52912.063 25/06/07,08:18:07,18,09,1, 11.9,1,1, 17.096, 10518.830, 464.279, 52912.058 25/06/07,08:18:07,19,09,1, 11.9,1,1, 17.096, 10518.823, 464.307, 52912.034 25/06/07,08:18:08,00,10,1, 11.9,1,1, 17.097, 10518.816, 464.307, 52912.034 25/06/07,08:18:08,01,10,1, 11.9,1,1, 17.097, 10518.810, 464.306, 52912.041 25/06/07,08:18:08,02,10,1, 11.9,1,1, 17.097, 10518.818, 464.307, 52912.047 25/06/07,08:18:08,03,10,1, 11.9,1,1, 17.097, 10518.823, 464.297, 52912.104 25/06/07,08:18:08,04,10,1, 11.9,1,1, 17.097, 10518.800, 464.296, 52912.063 25/06/07,08:18:08,05,10,1, 11.9,1,1, 17.097, 10518.803, 464.297, 52912.008 25/06/07,08:18:08,06,10,1, 11.9,1,1, 17.097, 10518.821, 464.298, 52912.067 25/06/07,08:18:08,07,10,1, 11.9,1,1, 17.097, 10518.796, 464.293, 52912.043 25/06/07,08:18:08,08,10,1, 11.9,1,1, 17.097, 10518.780, 464.307, 52912.055 25/06/07,08:18:08,09,10,1, 11.9,1,1, 17.097, 10518.822, 464.323, 52912.112 25/06/07,08:18:08,10,10,1, 11.9,1,1, 17.097, 10518.787, 464.309, 52912.051 25/06/07,08:18:08,11,10,1, 11.9,1,1, 17.097, 10518.792, 464.305, 52911.984 25/06/07,08:18:08,12,10,1, 11.9,1,1, 17.097, 10518.800, 464.321, 52912.025 25/06/07,08:18:08,13,10,1, 11.9,1,1, 17.097, 10518.775, 464.315, 52912.010 25/06/07,08:18:08,14,10,1, 11.9,1,1, 17.097, 10518.769, 464.331, 52912.012 25/06/07,08:18:08,15,10,1, 11.9,1,1, 17.097, 10518.753, 464.316, 52912.028 25/06/07,08:18:08,16,10,1, 11.9,1,1, 17.097, 10518.765, 464.327, 52912.067 25/06/07,08:18:08,17,10,1, 11.9,1,1, 17.097, 10518.763, 464.347, 52912.095 25/06/07,08:18:08,18,10,1, 11.9,1,1, 17.097, 10518.745, 464.368, 52912.104 25/06/07,08:18:08,19,10,1, 11.9,1,1, 17.097, 10518.754, 464.339, 52912.101 25/06/07,08:18:09,00,10,1, 12.0,1,1, 17.098, 10518.749, 464.339, 52912.101 25/06/07,08:18:09,01,10,1, 12.0,1,1, 17.098, 10518.737, 464.343, 52912.083 25/06/07,08:18:09,02,10,1, 12.0,1,1, 17.098, 10518.723, 464.336, 52912.071 25/06/07,08:18:09,03,10,1, 12.0,1,1, 17.098, 10518.739, 464.355, 52912.118 25/06/07,08:18:09,04,10,1, 12.0,1,1, 17.098, 10518.728, 464.371, 52912.101 25/06/07,08:18:09,05,10,1, 12.0,1,1, 17.098, 10518.724, 464.355, 52912.042 25/06/07,08:18:09,06,10,1, 12.0,1,1, 17.098, 10518.701, 464.341, 52912.059 25/06/07,08:18:09,07,10,1, 12.0,1,1, 17.098, 10518.709, 464.345, 52912.017 25/06/07,08:18:09,08,10,1, 12.0,1,1, 17.098, 10518.698, 464.351, 52912.151 25/06/07,08:18:09,09,10,1, 12.0,1,1, 17.098, 10518.732, 464.367, 52912.136 25/06/07,08:18:09,10,10,1, 12.0,1,1, 17.098, 10518.694, 464.392, 52912.096 25/06/07,08:18:09,11,10,1, 12.0,1,1, 17.098, 10518.710, 464.380, 52912.034 25/06/07,08:18:09,12,10,1, 12.0,1,1, 17.098, 10518.682, 464.362, 52912.073 25/06/07,08:18:09,13,10,1, 12.0,1,1, 17.098, 10518.680, 464.384, 52912.087 25/06/07,08:18:09,14,10,1, 12.0,1,1, 17.098, 10518.670, 464.370, 52912.125 25/06/07,08:18:09,15,10,1, 12.0,1,1, 17.098, 10518.678, 464.382, 52912.059 25/06/07,08:18:09,16,10,1, 12.0,1,1, 17.098, 10518.674, 464.397, 52912.113 25/06/07,08:18:09,17,10,1, 12.0,1,1, 17.098, 10518.658, 464.390, 52912.105 25/06/07,08:18:09,18,10,1, 12.0,1,1, 17.098, 10518.656, 464.406, 52912.094 25/06/07,08:18:09,19,10,1, 12.0,1,1, 17.098, 10518.636, 464.408, 52912.070 25/06/07,08:18:10,00,09,1, 11.9,1,1, 17.098, 10518.632, 464.408, 52912.070 25/06/07,08:18:10,01,09,1, 11.9,1,1, 17.098, 10518.645, 464.400, 52912.109 25/06/07,08:18:10,02,09,1, 11.9,1,1, 17.098, 10518.649, 464.388, 52912.134 25/06/07,08:18:10,03,09,1, 11.9,1,1, 17.098, 10518.642, 464.412, 52912.134 25/06/07,08:18:10,04,09,1, 11.9,1,1, 17.098, 10518.618, 464.405, 52912.115 25/06/07,08:18:10,05,09,1, 11.9,1,1, 17.098, 10518.638, 464.400, 52912.030 25/06/07,08:18:10,06,09,1, 11.9,1,1, 17.098, 10518.640, 464.436, 52912.100 25/06/07,08:18:10,07,09,1, 11.9,1,1, 17.098, 10518.630, 464.403, 52912.115 25/06/07,08:18:10,08,09,1, 11.9,1,1, 17.098, 10518.619, 464.420, 52912.150 25/06/07,08:18:10,09,09,1, 11.9,1,1, 17.098, 10518.641, 464.411, 52912.059 25/06/07,08:18:10,10,09,1, 11.9,1,1, 17.098, 10518.627, 464.447, 52912.060 25/06/07,08:18:10,11,09,1, 11.9,1,1, 17.098, 10518.618, 464.438, 52912.146 25/06/07,08:18:10,12,09,1, 11.9,1,1, 17.098, 10518.616, 464.430, 52912.105 25/06/07,08:18:10,13,09,1, 11.9,1,1, 17.098, 10518.612, 464.409, 52912.151 25/06/07,08:18:10,14,09,1, 11.9,1,1, 17.098, 10518.605, 464.423, 52912.194 25/06/07,08:18:10,15,09,1, 11.9,1,1, 17.098, 10518.582, 464.425, 52912.167 25/06/07,08:18:10,16,09,1, 11.9,1,1, 17.098, 10518.593, 464.430, 52912.081 25/06/07,08:18:10,17,09,1, 11.9,1,1, 17.098, 10518.565, 464.425, 52912.072 25/06/07,08:18:10,18,09,1, 11.9,1,1, 17.098, 10518.544, 464.446, 52912.155 25/06/07,08:18:10,19,09,1, 11.9,1,1, 17.098, 10518.565, 464.448, 52912.156 25/06/07,08:18:11,00,09,1, 11.9,1,1, 17.102, 10518.565, 464.448, 52912.156 25/06/07,08:18:11,01,09,1, 11.9,1,1, 17.102, 10518.560, 464.426, 52912.096 25/06/07,08:18:11,02,09,1, 11.9,1,1, 17.102, 10518.555, 464.448, 52912.134 25/06/07,08:18:11,03,09,1, 11.9,1,1, 17.102, 10518.536, 464.412, 52912.097 25/06/07,08:18:11,04,09,1, 11.9,1,1, 17.102, 10518.527, 464.433, 52912.165 25/06/07,08:18:11,05,09,1, 11.9,1,1, 17.102, 10518.528, 464.447, 52912.131 25/06/07,08:18:11,06,09,1, 11.9,1,1, 17.102, 10518.529, 464.437, 52912.146 25/06/07,08:18:11,07,09,1, 11.9,1,1, 17.102, 10518.529, 464.450, 52912.140 25/06/07,08:18:11,08,09,1, 11.9,1,1, 17.102, 10518.507, 464.433, 52912.138 25/06/07,08:18:11,09,09,1, 11.9,1,1, 17.102, 10518.506, 464.451, 52912.105 25/06/07,08:18:11,10,09,1, 11.9,1,1, 17.102, 10518.514, 464.468, 52912.135 25/06/07,08:18:11,11,09,1, 11.9,1,1, 17.102, 10518.503, 464.438, 52912.069 25/06/07,08:18:11,12,09,1, 11.9,1,1, 17.102, 10518.470, 464.447, 52912.123 25/06/07,08:18:11,13,09,1, 11.9,1,1, 17.102, 10518.491, 464.472, 52912.199 25/06/07,08:18:11,14,09,1, 11.9,1,1, 17.102, 10518.499, 464.435, 52912.102 25/06/07,08:18:11,15,09,1, 11.9,1,1, 17.102, 10518.478, 464.467, 52912.175 25/06/07,08:18:11,16,09,1, 11.9,1,1, 17.102, 10518.476, 464.436, 52912.107 25/06/07,08:18:11,17,09,1, 11.9,1,1, 17.102, 10518.466, 464.463, 52912.155 25/06/07,08:18:11,18,09,1, 11.9,1,1, 17.102, 10518.498, 464.450, 52912.146 25/06/07,08:18:11,19,09,1, 11.9,1,1, 17.102, 10518.488, 464.447, 52912.208 25/06/07,08:18:12,00,09,1, 11.9,1,1, 17.098, 10518.482, 464.447, 52912.208 25/06/07,08:18:12,01,09,1, 11.9,1,1, 17.098, 10518.471, 464.432, 52912.079 25/06/07,08:18:12,02,09,1, 11.9,1,1, 17.098, 10518.472, 464.446, 52912.198 25/06/07,08:18:12,03,09,1, 11.9,1,1, 17.098, 10518.473, 464.450, 52912.174 25/06/07,08:18:12,04,09,1, 11.9,1,1, 17.098, 10518.479, 464.420, 52912.159 25/06/07,08:18:12,05,09,1, 11.9,1,1, 17.098, 10518.465, 464.470, 52912.396 25/06/07,08:18:12,06,09,1, 11.9,1,1, 17.098, 10518.470, 464.449, 52912.101 25/06/07,08:18:12,07,09,1, 11.9,1,1, 17.098, 10518.422, 464.465, 52912.333 25/06/07,08:18:12,08,09,1, 11.9,1,1, 17.098, 10518.438, 464.440, 52912.186 25/06/07,08:18:12,09,09,1, 11.9,1,1, 17.098, 10518.436, 464.446, 52912.148 25/06/07,08:18:12,10,09,1, 11.9,1,1, 17.098, 10518.418, 464.451, 52912.145 25/06/07,08:18:12,11,09,1, 11.9,1,1, 17.098, 10518.401, 464.449, 52912.167 25/06/07,08:18:12,12,09,1, 11.9,1,1, 17.098, 10518.416, 464.443, 52912.149 25/06/07,08:18:12,13,09,1, 11.9,1,1, 17.098, 10518.411, 464.436, 52912.188 25/06/07,08:18:12,14,09,1, 11.9,1,1, 17.098, 10518.400, 464.440, 52912.130 25/06/07,08:18:12,15,09,1, 11.9,1,1, 17.098, 10518.396, 464.435, 52912.187 25/06/07,08:18:12,16,09,1, 11.9,1,1, 17.098, 10518.413, 464.418, 52912.142 25/06/07,08:18:12,17,09,1, 11.9,1,1, 17.098, 10518.387, 464.420, 52912.196 25/06/07,08:18:12,18,09,1, 11.9,1,1, 17.098, 10518.392, 464.418, 52912.170 25/06/07,08:18:12,19,09,1, 11.9,1,1, 17.098, 10518.398, 464.441, 52912.172 25/06/07,08:18:13,00,09,1, 11.9,1,1, 17.098, 10518.390, 464.441, 52912.172 25/06/07,08:18:13,01,09,1, 11.9,1,1, 17.098, 10518.394, 464.420, 52912.165 25/06/07,08:18:13,02,09,1, 11.9,1,1, 17.098, 10518.360, 464.414, 52912.218 25/06/07,08:18:13,03,09,1, 11.9,1,1, 17.098, 10518.345, 464.435, 52912.186 25/06/07,08:18:13,04,09,1, 11.9,1,1, 17.098, 10518.372, 464.447, 52912.262 25/06/07,08:18:13,05,09,1, 11.9,1,1, 17.098, 10518.366, 464.413, 52912.135 25/06/07,08:18:13,06,09,1, 11.9,1,1, 17.098, 10518.372, 464.442, 52912.209 25/06/07,08:18:13,07,09,1, 11.9,1,1, 17.098, 10518.339, 464.458, 52912.171 25/06/07,08:18:13,08,09,1, 11.9,1,1, 17.098, 10518.348, 464.441, 52912.174 25/06/07,08:18:13,09,09,1, 11.9,1,1, 17.098, 10518.347, 464.445, 52912.232 25/06/07,08:18:13,10,09,1, 11.9,1,1, 17.098, 10518.357, 464.445, 52912.169 25/06/07,08:18:13,11,09,1, 11.9,1,1, 17.098, 10518.323, 464.440, 52912.190 25/06/07,08:18:13,12,09,1, 11.9,1,1, 17.098, 10518.348, 464.406, 52912.147 25/06/07,08:18:13,13,09,1, 11.9,1,1, 17.098, 10518.338, 464.437, 52912.242 25/06/07,08:18:13,14,09,1, 11.9,1,1, 17.098, 10518.329, 464.424, 52912.180 25/06/07,08:18:13,15,09,1, 11.9,1,1, 17.098, 10518.323, 464.438, 52912.183 25/06/07,08:18:13,16,09,1, 11.9,1,1, 17.098, 10518.336, 464.452, 52912.289 25/06/07,08:18:13,17,09,1, 11.9,1,1, 17.098, 10518.327, 464.428, 52912.198 25/06/07,08:18:13,18,09,1, 11.9,1,1, 17.098, 10518.335, 464.427, 52912.226 25/06/07,08:18:13,19,09,1, 11.9,1,1, 17.098, 10518.315, 464.422, 52912.241 25/06/07,08:18:14,00,08,1, 11.9,1,1, 17.099, 10518.315, 464.422, 52912.241 25/06/07,08:18:14,01,08,1, 11.9,1,1, 17.099, 10518.285, 464.419, 52912.183 25/06/07,08:18:14,02,08,1, 11.9,1,1, 17.099, 10518.296, 464.433, 52912.178 25/06/07,08:18:14,03,08,1, 11.9,1,1, 17.099, 10518.285, 464.423, 52912.206 25/06/07,08:18:14,04,08,1, 11.9,1,1, 17.099, 10518.290, 464.405, 52912.171 25/06/07,08:18:14,05,08,1, 11.9,1,1, 17.099, 10518.306, 464.406, 52912.136 25/06/07,08:18:14,06,08,1, 11.9,1,1, 17.099, 10518.293, 464.379, 52912.136 25/06/07,08:18:14,07,08,1, 11.9,1,1, 17.099, 10518.281, 464.399, 52912.150 25/06/07,08:18:14,08,08,1, 11.9,1,1, 17.099, 10518.266, 464.389, 52912.178 25/06/07,08:18:14,09,08,1, 11.9,1,1, 17.099, 10518.284, 464.386, 52912.160 25/06/07,08:18:14,10,08,1, 11.9,1,1, 17.099, 10518.277, 464.389, 52912.123 25/06/07,08:18:14,11,08,1, 11.9,1,1, 17.099, 10518.268, 464.392, 52912.191 25/06/07,08:18:14,12,08,1, 11.9,1,1, 17.099, 10518.273, 464.395, 52912.198 25/06/07,08:18:14,13,08,1, 11.9,1,1, 17.099, 10518.261, 464.383, 52912.141 25/06/07,08:18:14,14,08,1, 11.9,1,1, 17.099, 10518.245, 464.394, 52912.197 25/06/07,08:18:14,15,08,1, 11.9,1,1, 17.099, 10518.229, 464.382, 52912.153 25/06/07,08:18:14,16,08,1, 11.9,1,1, 17.099, 10518.234, 464.395, 52912.190 25/06/07,08:18:14,17,08,1, 11.9,1,1, 17.099, 10518.222, 464.376, 52912.153 25/06/07,08:18:14,18,08,1, 11.9,1,1, 17.099, 10518.213, 464.401, 52912.150 25/06/07,08:18:14,19,08,1, 11.9,1,1, 17.099, 10518.227, 464.396, 52912.130 25/06/07,08:18:15,00,08,1, 12.0,1,1, 17.102, 10518.223, 464.396, 52912.130 25/06/07,08:18:15,01,08,1, 12.0,1,1, 17.102, 10518.211, 464.375, 52912.177 25/06/07,08:18:15,02,08,1, 12.0,1,1, 17.102, 10518.230, 464.395, 52912.165 25/06/07,08:18:15,03,08,1, 12.0,1,1, 17.102, 10518.206, 464.393, 52912.164 25/06/07,08:18:15,04,08,1, 12.0,1,1, 17.102, 10518.188, 464.403, 52912.174 25/06/07,08:18:15,05,08,1, 12.0,1,1, 17.102, 10518.222, 464.374, 52912.224 25/06/07,08:18:15,06,08,1, 12.0,1,1, 17.102, 10518.192, 464.392, 52912.138 25/06/07,08:18:15,07,08,1, 12.0,1,1, 17.102, 10518.176, 464.393, 52912.137 25/06/07,08:18:15,08,08,1, 12.0,1,1, 17.102, 10518.155, 464.391, 52912.240 25/06/07,08:18:15,09,08,1, 12.0,1,1, 17.102, 10518.157, 464.372, 52912.193 25/06/07,08:18:15,10,08,1, 12.0,1,1, 17.102, 10518.172, 464.374, 52912.096 25/06/07,08:18:15,11,08,1, 12.0,1,1, 17.102, 10518.156, 464.381, 52912.162 25/06/07,08:18:15,12,08,1, 12.0,1,1, 17.102, 10518.149, 464.375, 52912.123 25/06/07,08:18:15,13,08,1, 12.0,1,1, 17.102, 10518.141, 464.387, 52912.212 25/06/07,08:18:15,14,08,1, 12.0,1,1, 17.102, 10518.145, 464.359, 52912.144 25/06/07,08:18:15,15,08,1, 12.0,1,1, 17.102, 10518.168, 464.372, 52912.125 25/06/07,08:18:15,16,08,1, 12.0,1,1, 17.102, 10518.131, 464.389, 52912.126 25/06/07,08:18:15,17,08,1, 12.0,1,1, 17.102, 10518.133, 464.408, 52912.240 25/06/07,08:18:15,18,08,1, 12.0,1,1, 17.102, 10518.140, 464.377, 52912.223 25/06/07,08:18:15,19,08,1, 12.0,1,1, 17.102, 10518.094, 464.356, 52912.208 25/06/07,08:18:16,00,08,1, 11.9,1,1, 17.100, 10518.090, 464.356, 52912.208 25/06/07,08:18:16,01,08,1, 11.9,1,1, 17.100, 10518.101, 464.388, 52912.164 25/06/07,08:18:16,02,08,1, 11.9,1,1, 17.100, 10518.085, 464.361, 52912.226 25/06/07,08:18:16,03,08,1, 11.9,1,1, 17.100, 10518.080, 464.397, 52912.170 25/06/07,08:18:16,04,08,1, 11.9,1,1, 17.100, 10518.115, 464.389, 52912.245 25/06/07,08:18:16,05,08,1, 11.9,1,1, 17.100, 10518.059, 464.392, 52912.182 25/06/07,08:18:16,06,08,1, 11.9,1,1, 17.100, 10518.057, 464.386, 52912.236 25/06/07,08:18:16,07,08,1, 11.9,1,1, 17.100, 10518.057, 464.387, 52912.160 25/06/07,08:18:16,08,08,1, 11.9,1,1, 17.100, 10518.060, 464.382, 52912.244 25/06/07,08:18:16,09,08,1, 11.9,1,1, 17.100, 10518.084, 464.391, 52912.248 25/06/07,08:18:16,10,08,1, 11.9,1,1, 17.100, 10518.035, 464.384, 52912.165 25/06/07,08:18:16,11,08,1, 11.9,1,1, 17.100, 10518.044, 464.382, 52912.207 25/06/07,08:18:16,12,08,1, 11.9,1,1, 17.100, 10518.044, 464.385, 52912.188 25/06/07,08:18:16,13,08,1, 11.9,1,1, 17.100, 10518.030, 464.383, 52912.170 25/06/07,08:18:16,14,08,1, 11.9,1,1, 17.100, 10518.048, 464.374, 52912.141 25/06/07,08:18:16,15,08,1, 11.9,1,1, 17.100, 10518.036, 464.384, 52912.180 25/06/07,08:18:16,16,08,1, 11.9,1,1, 17.100, 10518.010, 464.393, 52912.202 25/06/07,08:18:16,17,08,1, 11.9,1,1, 17.100, 10518.026, 464.361, 52912.186 25/06/07,08:18:16,18,08,1, 11.9,1,1, 17.100, 10518.001, 464.368, 52912.191 25/06/07,08:18:16,19,08,1, 11.9,1,1, 17.100, 10518.014, 464.376, 52912.181 25/06/07,08:18:17,00,09,1, 11.9,1,1, 17.100, 10518.006, 464.376, 52912.181 25/06/07,08:18:17,01,09,1, 11.9,1,1, 17.100, 10518.003, 464.402, 52912.202 25/06/07,08:18:17,02,09,1, 11.9,1,1, 17.100, 10517.989, 464.355, 52912.164 25/06/07,08:18:17,03,09,1, 11.9,1,1, 17.100, 10517.978, 464.389, 52912.123 25/06/07,08:18:17,04,09,1, 11.9,1,1, 17.100, 10517.951, 464.375, 52912.158 25/06/07,08:18:17,05,09,1, 11.9,1,1, 17.100, 10517.968, 464.383, 52912.171 25/06/07,08:18:17,06,09,1, 11.9,1,1, 17.100, 10517.934, 464.381, 52912.196 25/06/07,08:18:17,07,09,1, 11.9,1,1, 17.100, 10517.962, 464.378, 52912.472 25/06/07,08:18:17,08,09,1, 11.9,1,1, 17.100, 10517.956, 464.365, 52912.158 25/06/07,08:18:17,09,09,1, 11.9,1,1, 17.100, 10517.944, 464.393, 52912.274 25/06/07,08:18:17,10,09,1, 11.9,1,1, 17.100, 10517.951, 464.364, 52912.250 25/06/07,08:18:17,11,09,1, 11.9,1,1, 17.100, 10517.943, 464.402, 52912.217 25/06/07,08:18:17,12,09,1, 11.9,1,1, 17.100, 10517.935, 464.376, 52912.220 25/06/07,08:18:17,13,09,1, 11.9,1,1, 17.100, 10517.902, 464.380, 52912.229 25/06/07,08:18:17,14,09,1, 11.9,1,1, 17.100, 10517.916, 464.371, 52912.254 25/06/07,08:18:17,15,09,1, 11.9,1,1, 17.100, 10517.920, 464.371, 52912.272 25/06/07,08:18:17,16,09,1, 11.9,1,1, 17.100, 10517.914, 464.367, 52912.181 25/06/07,08:18:17,17,09,1, 11.9,1,1, 17.100, 10517.888, 464.391, 52912.252 25/06/07,08:18:17,18,09,1, 11.9,1,1, 17.100, 10517.884, 464.370, 52912.276 25/06/07,08:18:17,19,09,1, 11.9,1,1, 17.100, 10517.886, 464.352, 52912.192 25/06/07,08:18:18,00,09,1, 11.9,1,1, 17.099, 10517.881, 464.352, 52912.192 25/06/07,08:18:18,01,09,1, 11.9,1,1, 17.099, 10517.857, 464.372, 52912.236 25/06/07,08:18:18,02,09,1, 11.9,1,1, 17.099, 10517.882, 464.357, 52912.185 25/06/07,08:18:18,03,09,1, 11.9,1,1, 17.099, 10517.867, 464.372, 52912.247 25/06/07,08:18:18,04,09,1, 11.9,1,1, 17.099, 10517.862, 464.408, 52912.211 25/06/07,08:18:18,05,09,1, 11.9,1,1, 17.099, 10517.861, 464.365, 52912.279 25/06/07,08:18:18,06,09,1, 11.9,1,1, 17.099, 10517.857, 464.344, 52912.154 25/06/07,08:18:18,07,09,1, 11.9,1,1, 17.099, 10517.857, 464.364, 52912.186 25/06/07,08:18:18,08,09,1, 11.9,1,1, 17.099, 10517.832, 464.359, 52912.204 25/06/07,08:18:18,09,09,1, 11.9,1,1, 17.099, 10517.823, 464.374, 52912.182 25/06/07,08:18:18,10,09,1, 11.9,1,1, 17.099, 10517.808, 464.342, 52912.254 25/06/07,08:18:18,11,09,1, 11.9,1,1, 17.099, 10517.850, 464.380, 52912.314 25/06/07,08:18:18,12,09,1, 11.9,1,1, 17.099, 10517.817, 464.379, 52912.213 25/06/07,08:18:18,13,09,1, 11.9,1,1, 17.099, 10517.833, 464.359, 52912.185 25/06/07,08:18:18,14,09,1, 11.9,1,1, 17.099, 10517.800, 464.374, 52912.250 25/06/07,08:18:18,15,09,1, 11.9,1,1, 17.099, 10517.804, 464.376, 52912.282 25/06/07,08:18:18,16,09,1, 11.9,1,1, 17.099, 10517.796, 464.391, 52912.272 25/06/07,08:18:18,17,09,1, 11.9,1,1, 17.099, 10517.786, 464.351, 52912.212 25/06/07,08:18:18,18,09,1, 11.9,1,1, 17.099, 10517.803, 464.352, 52912.222 25/06/07,08:18:18,19,09,1, 11.9,1,1, 17.099, 10517.797, 464.356, 52912.213 25/06/07,08:18:19,00,09,1, 12.0,1,1, 17.102, 10517.789, 464.356, 52912.213 25/06/07,08:18:19,01,09,1, 12.0,1,1, 17.102, 10517.797, 464.369, 52912.247 25/06/07,08:18:19,02,09,1, 12.0,1,1, 17.102, 10517.775, 464.365, 52912.226 25/06/07,08:18:19,03,09,1, 12.0,1,1, 17.102, 10517.784, 464.370, 52912.305 25/06/07,08:18:19,04,09,1, 12.0,1,1, 17.102, 10517.787, 464.354, 52912.271 25/06/07,08:18:19,05,09,1, 12.0,1,1, 17.102, 10517.755, 464.366, 52912.188 25/06/07,08:18:19,06,09,1, 12.0,1,1, 17.102, 10517.795, 464.351, 52912.214 25/06/07,08:18:19,07,09,1, 12.0,1,1, 17.102, 10517.726, 464.364, 52912.301 25/06/07,08:18:19,08,09,1, 12.0,1,1, 17.102, 10517.746, 464.353, 52912.280 25/06/07,08:18:19,09,09,1, 12.0,1,1, 17.102, 10517.744, 464.347, 52912.170 25/06/07,08:18:19,10,09,1, 12.0,1,1, 17.102, 10517.747, 464.361, 52912.239 25/06/07,08:18:19,11,09,1, 12.0,1,1, 17.102, 10517.733, 464.338, 52912.277 25/06/07,08:18:19,12,09,1, 12.0,1,1, 17.102, 10517.732, 464.356, 52912.241 25/06/07,08:18:19,13,09,1, 12.0,1,1, 17.102, 10517.730, 464.364, 52912.288 25/06/07,08:18:19,14,09,1, 12.0,1,1, 17.102, 10517.747, 464.366, 52912.263 25/06/07,08:18:19,15,09,1, 12.0,1,1, 17.102, 10517.741, 464.371, 52912.237 25/06/07,08:18:19,16,09,1, 12.0,1,1, 17.102, 10517.728, 464.376, 52912.277 25/06/07,08:18:19,17,09,1, 12.0,1,1, 17.102, 10517.713, 464.381, 52912.242 25/06/07,08:18:19,18,09,1, 12.0,1,1, 17.102, 10517.692, 464.356, 52912.240 25/06/07,08:18:19,19,09,1, 12.0,1,1, 17.102, 10517.696, 464.390, 52912.275 25/06/07,08:18:20,00,09,1, 11.9,1,1, 17.103, 10517.689, 464.390, 52912.275 25/06/07,08:18:20,01,09,1, 11.9,1,1, 17.103, 10517.674, 464.356, 52912.300 25/06/07,08:18:20,02,09,1, 11.9,1,1, 17.103, 10517.713, 464.366, 52912.255 25/06/07,08:18:20,03,09,1, 11.9,1,1, 17.103, 10517.674, 464.335, 52912.255 25/06/07,08:18:20,04,09,1, 11.9,1,1, 17.103, 10517.691, 464.348, 52912.290 25/06/07,08:18:20,05,09,1, 11.9,1,1, 17.103, 10517.687, 464.326, 52912.276 25/06/07,08:18:20,06,09,1, 11.9,1,1, 17.103, 10517.674, 464.328, 52912.296 25/06/07,08:18:20,07,09,1, 11.9,1,1, 17.103, 10517.678, 464.347, 52912.264 25/06/07,08:18:20,08,09,1, 11.9,1,1, 17.103, 10517.664, 464.352, 52912.266 25/06/07,08:18:20,09,09,1, 11.9,1,1, 17.103, 10517.682, 464.371, 52912.275 25/06/07,08:18:20,10,09,1, 11.9,1,1, 17.103, 10517.689, 464.318, 52912.261 25/06/07,08:18:20,11,09,1, 11.9,1,1, 17.103, 10517.658, 464.352, 52912.308 25/06/07,08:18:20,12,09,1, 11.9,1,1, 17.103, 10517.684, 464.337, 52912.228 25/06/07,08:18:20,13,09,1, 11.9,1,1, 17.103, 10517.660, 464.328, 52912.274 25/06/07,08:18:20,14,09,1, 11.9,1,1, 17.103, 10517.653, 464.332, 52912.253 25/06/07,08:18:20,15,09,1, 11.9,1,1, 17.103, 10517.657, 464.340, 52912.248 25/06/07,08:18:20,16,09,1, 11.9,1,1, 17.103, 10517.637, 464.320, 52912.259 25/06/07,08:18:20,17,09,1, 11.9,1,1, 17.103, 10517.638, 464.339, 52912.223 25/06/07,08:18:20,18,09,1, 11.9,1,1, 17.103, 10517.652, 464.315, 52912.289 25/06/07,08:18:20,19,09,1, 11.9,1,1, 17.103, 10517.626, 464.331, 52912.312 25/06/07,08:18:21,00,10,1, 11.9,1,1, 17.103, 10517.622, 464.331, 52912.312 25/06/07,08:18:21,01,10,1, 11.9,1,1, 17.103, 10517.622, 464.317, 52912.231 25/06/07,08:18:21,02,10,1, 11.9,1,1, 17.103, 10517.616, 464.328, 52912.330 25/06/07,08:18:21,03,10,1, 11.9,1,1, 17.103, 10517.601, 464.299, 52912.232 25/06/07,08:18:21,04,10,1, 11.9,1,1, 17.103, 10517.600, 464.318, 52912.259 25/06/07,08:18:21,05,10,1, 11.9,1,1, 17.103, 10517.625, 464.293, 52912.261 25/06/07,08:18:21,06,10,1, 11.9,1,1, 17.103, 10517.611, 464.294, 52912.248 25/06/07,08:18:21,07,10,1, 11.9,1,1, 17.103, 10517.595, 464.321, 52912.301 25/06/07,08:18:21,08,10,1, 11.9,1,1, 17.103, 10517.585, 464.311, 52912.261 25/06/07,08:18:21,09,10,1, 11.9,1,1, 17.103, 10517.592, 464.337, 52912.292 25/06/07,08:18:21,10,10,1, 11.9,1,1, 17.103, 10517.582, 464.311, 52912.248 25/06/07,08:18:21,11,10,1, 11.9,1,1, 17.103, 10517.555, 464.308, 52912.254 25/06/07,08:18:21,12,10,1, 11.9,1,1, 17.103, 10517.564, 464.306, 52912.315 25/06/07,08:18:21,13,10,1, 11.9,1,1, 17.103, 10517.559, 464.300, 52912.205 25/06/07,08:18:21,14,10,1, 11.9,1,1, 17.103, 10517.547, 464.303, 52912.227 25/06/07,08:18:21,15,10,1, 11.9,1,1, 17.103, 10517.559, 464.297, 52912.298 25/06/07,08:18:21,16,10,1, 11.9,1,1, 17.103, 10517.554, 464.326, 52912.331 25/06/07,08:18:21,17,10,1, 11.9,1,1, 17.103, 10517.543, 464.282, 52912.280 25/06/07,08:18:21,18,10,1, 11.9,1,1, 17.103, 10517.566, 464.307, 52912.311 25/06/07,08:18:21,19,10,1, 11.9,1,1, 17.103, 10517.551, 464.290, 52912.264 25/06/07,08:18:22,00,09,1, 12.0,1,1, 17.103, 10517.547, 464.290, 52912.264 25/06/07,08:18:22,01,09,1, 12.0,1,1, 17.103, 10517.527, 464.296, 52912.328 25/06/07,08:18:22,02,09,1, 12.0,1,1, 17.103, 10517.542, 464.298, 52912.289 25/06/07,08:18:22,03,09,1, 12.0,1,1, 17.103, 10517.540, 464.296, 52912.247 25/06/07,08:18:22,04,09,1, 12.0,1,1, 17.103, 10517.499, 464.303, 52912.222 25/06/07,08:18:22,05,09,1, 12.0,1,1, 17.103, 10517.509, 464.297, 52912.246 25/06/07,08:18:22,06,09,1, 12.0,1,1, 17.103, 10517.511, 464.303, 52912.325 25/06/07,08:18:22,07,09,1, 12.0,1,1, 17.103, 10517.479, 464.281, 52912.234 25/06/07,08:18:22,08,09,1, 12.0,1,1, 17.103, 10517.510, 464.287, 52912.274 25/06/07,08:18:22,09,09,1, 12.0,1,1, 17.103, 10517.488, 464.321, 52912.289 25/06/07,08:18:22,10,09,1, 12.0,1,1, 17.103, 10517.456, 464.291, 52912.295 25/06/07,08:18:22,11,09,1, 12.0,1,1, 17.103, 10517.485, 464.294, 52912.272 25/06/07,08:18:22,12,09,1, 12.0,1,1, 17.103, 10517.471, 464.269, 52912.317 25/06/07,08:18:22,13,09,1, 12.0,1,1, 17.103, 10517.459, 464.299, 52912.333 25/06/07,08:18:22,14,09,1, 12.0,1,1, 17.103, 10517.467, 464.270, 52912.229 25/06/07,08:18:22,15,09,1, 12.0,1,1, 17.103, 10517.491, 464.287, 52912.250 25/06/07,08:18:22,16,09,1, 12.0,1,1, 17.103, 10517.469, 464.293, 52912.285 25/06/07,08:18:22,17,09,1, 12.0,1,1, 17.103, 10517.450, 464.295, 52912.228 25/06/07,08:18:22,18,09,1, 12.0,1,1, 17.103, 10517.450, 464.283, 52912.306 25/06/07,08:18:22,19,09,1, 12.0,1,1, 17.103, 10517.452, 464.294, 52912.257 25/06/07,08:18:23,00,09,1, 11.9,1,1, 17.109, 10517.447, 464.294, 52912.257 25/06/07,08:18:23,01,09,1, 11.9,1,1, 17.109, 10517.438, 464.279, 52912.318 25/06/07,08:18:23,02,09,1, 11.9,1,1, 17.109, 10517.423, 464.277, 52912.271 25/06/07,08:18:23,03,09,1, 11.9,1,1, 17.109, 10517.437, 464.274, 52912.243 25/06/07,08:18:23,04,09,1, 11.9,1,1, 17.109, 10517.419, 464.277, 52912.307 25/06/07,08:18:23,05,09,1, 11.9,1,1, 17.109, 10517.414, 464.276, 52912.299 25/06/07,08:18:23,06,09,1, 11.9,1,1, 17.109, 10517.416, 464.268, 52912.285 25/06/07,08:18:23,07,09,1, 11.9,1,1, 17.109, 10517.412, 464.274, 52912.262 25/06/07,08:18:23,08,09,1, 11.9,1,1, 17.109, 10517.403, 464.309, 52912.258 25/06/07,08:18:23,09,09,1, 11.9,1,1, 17.109, 10517.378, 464.313, 52912.239 25/06/07,08:18:23,10,09,1, 11.9,1,1, 17.109, 10517.378, 464.300, 52912.281 25/06/07,08:18:23,11,09,1, 11.9,1,1, 17.109, 10517.392, 464.311, 52912.275 25/06/07,08:18:23,12,09,1, 11.9,1,1, 17.109, 10517.377, 464.307, 52912.279 25/06/07,08:18:23,13,09,1, 11.9,1,1, 17.109, 10517.389, 464.273, 52912.246 25/06/07,08:18:23,14,09,1, 11.9,1,1, 17.109, 10517.378, 464.294, 52912.236 25/06/07,08:18:23,15,09,1, 11.9,1,1, 17.109, 10517.356, 464.301, 52912.242 25/06/07,08:18:23,16,09,1, 11.9,1,1, 17.109, 10517.340, 464.270, 52912.282 25/06/07,08:18:23,17,09,1, 11.9,1,1, 17.109, 10517.333, 464.274, 52912.301 25/06/07,08:18:23,18,09,1, 11.9,1,1, 17.109, 10517.350, 464.306, 52912.326 25/06/07,08:18:23,19,09,1, 11.9,1,1, 17.109, 10517.327, 464.309, 52912.295 25/06/07,08:18:24,00,10,1, 11.9,1,1, 17.105, 10517.322, 464.309, 52912.295 25/06/07,08:18:24,01,10,1, 11.9,1,1, 17.105, 10517.301, 464.308, 52912.291 25/06/07,08:18:24,02,10,1, 11.9,1,1, 17.105, 10517.309, 464.304, 52912.274 25/06/07,08:18:24,03,10,1, 11.9,1,1, 17.105, 10517.273, 464.306, 52912.366 25/06/07,08:18:24,04,10,1, 11.9,1,1, 17.105, 10517.299, 464.286, 52912.286 25/06/07,08:18:24,05,10,1, 11.9,1,1, 17.105, 10517.292, 464.315, 52912.284 25/06/07,08:18:24,06,10,1, 11.9,1,1, 17.105, 10517.279, 464.305, 52912.352 25/06/07,08:18:24,07,10,1, 11.9,1,1, 17.105, 10517.275, 464.302, 52912.334 25/06/07,08:18:24,08,10,1, 11.9,1,1, 17.105, 10517.238, 464.298, 52912.283 25/06/07,08:18:24,09,10,1, 11.9,1,1, 17.105, 10517.272, 464.319, 52912.345 25/06/07,08:18:24,10,10,1, 11.9,1,1, 17.105, 10517.255, 464.320, 52912.341 25/06/07,08:18:24,11,10,1, 11.9,1,1, 17.105, 10517.268, 464.306, 52912.357 25/06/07,08:18:24,12,10,1, 11.9,1,1, 17.105, 10517.246, 464.309, 52912.299 25/06/07,08:18:24,13,10,1, 11.9,1,1, 17.105, 10517.237, 464.293, 52912.278 25/06/07,08:18:24,14,10,1, 11.9,1,1, 17.105, 10517.211, 464.302, 52912.330 25/06/07,08:18:24,15,10,1, 11.9,1,1, 17.105, 10517.239, 464.314, 52912.346 25/06/07,08:18:24,16,10,1, 11.9,1,1, 17.105, 10517.215, 464.304, 52912.277 25/06/07,08:18:24,17,10,1, 11.9,1,1, 17.105, 10517.220, 464.321, 52912.374 25/06/07,08:18:24,18,10,1, 11.9,1,1, 17.105, 10517.207, 464.310, 52912.284 25/06/07,08:18:24,19,10,1, 11.9,1,1, 17.105, 10517.207, 464.304, 52912.342 25/06/07,08:18:25,00,08,1, 11.9,1,1, 17.103, 10517.205, 464.304, 52912.342 25/06/07,08:18:25,01,08,1, 11.9,1,1, 17.103, 10517.196, 464.330, 52912.289 25/06/07,08:18:25,02,08,1, 11.9,1,1, 17.103, 10517.181, 464.307, 52912.296 25/06/07,08:18:25,03,08,1, 11.9,1,1, 17.103, 10517.170, 464.327, 52912.402 25/06/07,08:18:25,04,08,1, 11.9,1,1, 17.103, 10517.174, 464.318, 52912.361 25/06/07,08:18:25,05,08,1, 11.9,1,1, 17.103, 10517.161, 464.314, 52912.333 25/06/07,08:18:25,06,08,1, 11.9,1,1, 17.103, 10517.166, 464.327, 52912.242 25/06/07,08:18:25,07,08,1, 11.9,1,1, 17.103, 10517.176, 464.317, 52912.344 25/06/07,08:18:25,08,08,1, 11.9,1,1, 17.103, 10517.154, 464.319, 52912.341 25/06/07,08:18:25,09,08,1, 11.9,1,1, 17.103, 10517.168, 464.339, 52912.288 25/06/07,08:18:25,10,08,1, 11.9,1,1, 17.103, 10517.137, 464.329, 52912.367 25/06/07,08:18:25,11,08,1, 11.9,1,1, 17.103, 10517.110, 464.334, 52912.366 25/06/07,08:18:25,12,08,1, 11.9,1,1, 17.103, 10517.122, 464.322, 52912.330 25/06/07,08:18:25,13,08,1, 11.9,1,1, 17.103, 10517.108, 464.322, 52912.387 25/06/07,08:18:25,14,08,1, 11.9,1,1, 17.103, 10517.062, 464.317, 52912.265 25/06/07,08:18:25,15,08,1, 11.9,1,1, 17.103, 10517.101, 464.320, 52912.295 25/06/07,08:18:25,16,08,1, 11.9,1,1, 17.103, 10517.051, 464.323, 52912.275 25/06/07,08:18:25,17,08,1, 11.9,1,1, 17.103, 10517.078, 464.336, 52912.342 25/06/07,08:18:25,18,08,1, 11.9,1,1, 17.103, 10517.077, 464.335, 52912.358 25/06/07,08:18:25,19,08,1, 11.9,1,1, 17.103, 10517.051, 464.334, 52912.304 25/06/07,08:18:26,00,08,1, 12.0,1,1, 17.107, 10517.046, 464.334, 52912.304 25/06/07,08:18:26,01,08,1, 12.0,1,1, 17.107, 10517.033, 464.329, 52912.351 25/06/07,08:18:26,02,08,1, 12.0,1,1, 17.107, 10517.064, 464.333, 52912.287 25/06/07,08:18:26,03,08,1, 12.0,1,1, 17.107, 10517.048, 464.344, 52912.378 25/06/07,08:18:26,04,08,1, 12.0,1,1, 17.107, 10517.003, 464.345, 52912.387 25/06/07,08:18:26,05,08,1, 12.0,1,1, 17.107, 10517.051, 464.367, 52912.363 25/06/07,08:18:26,06,08,1, 12.0,1,1, 17.107, 10517.044, 464.359, 52912.294 25/06/07,08:18:26,07,08,1, 12.0,1,1, 17.107, 10517.046, 464.346, 52912.311 25/06/07,08:18:26,08,08,1, 12.0,1,1, 17.107, 10517.036, 464.368, 52912.334 25/06/07,08:18:26,09,08,1, 12.0,1,1, 17.107, 10517.015, 464.331, 52912.355 25/06/07,08:18:26,10,08,1, 12.0,1,1, 17.107, 10517.023, 464.380, 52912.290 25/06/07,08:18:26,11,08,1, 12.0,1,1, 17.107, 10517.037, 464.371, 52912.411 25/06/07,08:18:26,12,08,1, 12.0,1,1, 17.107, 10517.015, 464.353, 52912.397 25/06/07,08:18:26,13,08,1, 12.0,1,1, 17.107, 10517.006, 464.348, 52912.365 25/06/07,08:18:26,14,08,1, 12.0,1,1, 17.107, 10516.992, 464.356, 52912.396 25/06/07,08:18:26,15,08,1, 12.0,1,1, 17.107, 10516.997, 464.360, 52912.341 25/06/07,08:18:26,16,08,1, 12.0,1,1, 17.107, 10516.979, 464.367, 52912.351 25/06/07,08:18:26,17,08,1, 12.0,1,1, 17.107, 10516.982, 464.368, 52912.399 25/06/07,08:18:26,18,08,1, 12.0,1,1, 17.107, 10516.991, 464.395, 52912.413 25/06/07,08:18:26,19,08,1, 12.0,1,1, 17.107, 10516.963, 464.373, 52912.272 25/06/07,08:18:27,00,09,1, 12.0,1,1, 17.108, 10516.955, 464.373, 52912.272 25/06/07,08:18:27,01,09,1, 12.0,1,1, 17.108, 10516.952, 464.366, 52912.292 25/06/07,08:18:27,02,09,1, 12.0,1,1, 17.108, 10516.935, 464.366, 52912.315 25/06/07,08:18:27,03,09,1, 12.0,1,1, 17.108, 10516.946, 464.367, 52912.404 25/06/07,08:18:27,04,09,1, 12.0,1,1, 17.108, 10516.929, 464.376, 52912.346 25/06/07,08:18:27,05,09,1, 12.0,1,1, 17.108, 10516.922, 464.384, 52912.368 25/06/07,08:18:27,06,09,1, 12.0,1,1, 17.108, 10516.928, 464.382, 52912.379 25/06/07,08:18:27,07,09,1, 12.0,1,1, 17.108, 10516.918, 464.376, 52912.312 25/06/07,08:18:27,08,09,1, 12.0,1,1, 17.108, 10516.922, 464.381, 52912.432 25/06/07,08:18:27,09,09,1, 12.0,1,1, 17.108, 10516.922, 464.351, 52912.306 25/06/07,08:18:27,10,09,1, 12.0,1,1, 17.108, 10516.896, 464.375, 52912.344 25/06/07,08:18:27,11,09,1, 12.0,1,1, 17.108, 10516.898, 464.366, 52912.390 25/06/07,08:18:27,12,09,1, 12.0,1,1, 17.108, 10516.917, 464.368, 52912.347 25/06/07,08:18:27,13,09,1, 12.0,1,1, 17.108, 10516.906, 464.358, 52912.392 25/06/07,08:18:27,14,09,1, 12.0,1,1, 17.108, 10516.896, 464.387, 52912.302 25/06/07,08:18:27,15,09,1, 12.0,1,1, 17.108, 10516.874, 464.341, 52912.241 25/06/07,08:18:27,16,09,1, 12.0,1,1, 17.108, 10516.867, 464.381, 52912.358 25/06/07,08:18:27,17,09,1, 12.0,1,1, 17.108, 10516.883, 464.362, 52912.442 25/06/07,08:18:27,18,09,1, 12.0,1,1, 17.108, 10516.825, 464.378, 52912.420 25/06/07,08:18:27,19,09,1, 12.0,1,1, 17.108, 10516.857, 464.366, 52912.434 25/06/07,08:18:28,00,09,1, 11.9,1,1, 17.106, 10516.855, 464.366, 52912.434 25/06/07,08:18:28,01,09,1, 11.9,1,1, 17.106, 10516.851, 464.369, 52912.425 25/06/07,08:18:28,02,09,1, 11.9,1,1, 17.106, 10516.859, 464.367, 52912.406 25/06/07,08:18:28,03,09,1, 11.9,1,1, 17.106, 10516.854, 464.373, 52912.346 25/06/07,08:18:28,04,09,1, 11.9,1,1, 17.106, 10516.825, 464.364, 52912.328 25/06/07,08:18:28,05,09,1, 11.9,1,1, 17.106, 10516.836, 464.381, 52912.318 25/06/07,08:18:28,06,09,1, 11.9,1,1, 17.106, 10516.835, 464.365, 52912.303 25/06/07,08:18:28,07,09,1, 11.9,1,1, 17.106, 10516.817, 464.366, 52912.352 25/06/07,08:18:28,08,09,1, 11.9,1,1, 17.106, 10516.812, 464.337, 52912.354 25/06/07,08:18:28,09,09,1, 11.9,1,1, 17.106, 10516.820, 464.371, 52912.400 25/06/07,08:18:28,10,09,1, 11.9,1,1, 17.106, 10516.772, 464.349, 52912.414 25/06/07,08:18:28,11,09,1, 11.9,1,1, 17.106, 10516.770, 464.369, 52912.364 25/06/07,08:18:28,12,09,1, 11.9,1,1, 17.106, 10516.787, 464.367, 52912.354 25/06/07,08:18:28,13,09,1, 11.9,1,1, 17.106, 10516.782, 464.355, 52912.322 25/06/07,08:18:28,14,09,1, 11.9,1,1, 17.106, 10516.756, 464.360, 52912.434 25/06/07,08:18:28,15,09,1, 11.9,1,1, 17.106, 10516.766, 464.372, 52912.373 25/06/07,08:18:28,16,09,1, 11.9,1,1, 17.106, 10516.783, 464.350, 52912.430 25/06/07,08:18:28,17,09,1, 11.9,1,1, 17.106, 10516.739, 464.389, 52912.381 25/06/07,08:18:28,18,09,1, 11.9,1,1, 17.106, 10516.743, 464.369, 52912.361 25/06/07,08:18:28,19,09,1, 11.9,1,1, 17.106, 10516.727, 464.357, 52912.391 25/06/07,08:18:29,00,10,1, 12.0,1,1, 17.103, 10516.721, 464.357, 52912.391 25/06/07,08:18:29,01,10,1, 12.0,1,1, 17.103, 10516.704, 464.354, 52912.369 25/06/07,08:18:29,02,10,1, 12.0,1,1, 17.103, 10516.733, 464.340, 52912.319 25/06/07,08:18:29,03,10,1, 12.0,1,1, 17.103, 10516.699, 464.342, 52912.408 25/06/07,08:18:29,04,10,1, 12.0,1,1, 17.103, 10516.678, 464.347, 52912.332 25/06/07,08:18:29,05,10,1, 12.0,1,1, 17.103, 10516.693, 464.346, 52912.297 25/06/07,08:18:29,06,10,1, 12.0,1,1, 17.103, 10516.703, 464.344, 52912.269 25/06/07,08:18:29,07,10,1, 12.0,1,1, 17.103, 10516.682, 464.339, 52912.391 25/06/07,08:18:29,08,10,1, 12.0,1,1, 17.103, 10516.691, 464.345, 52912.273 25/06/07,08:18:29,09,10,1, 12.0,1,1, 17.103, 10516.678, 464.368, 52912.342 25/06/07,08:18:29,10,10,1, 12.0,1,1, 17.103, 10516.664, 464.345, 52912.375 25/06/07,08:18:29,11,10,1, 12.0,1,1, 17.103, 10516.661, 464.368, 52912.353 25/06/07,08:18:29,12,10,1, 12.0,1,1, 17.103, 10516.646, 464.333, 52912.357 25/06/07,08:18:29,13,10,1, 12.0,1,1, 17.103, 10516.634, 464.363, 52912.368 25/06/07,08:18:29,14,10,1, 12.0,1,1, 17.103, 10516.612, 464.338, 52912.305 25/06/07,08:18:29,15,10,1, 12.0,1,1, 17.103, 10516.618, 464.356, 52912.412 25/06/07,08:18:29,16,10,1, 12.0,1,1, 17.103, 10516.604, 464.368, 52912.365 25/06/07,08:18:29,17,10,1, 12.0,1,1, 17.103, 10516.607, 464.342, 52912.326 25/06/07,08:18:29,18,10,1, 12.0,1,1, 17.103, 10516.575, 464.351, 52912.381 25/06/07,08:18:29,19,10,1, 12.0,1,1, 17.103, 10516.609, 464.360, 52912.324 25/06/07,08:18:30,00,09,1, 11.8,1,1, 17.105, 10516.604, 464.360, 52912.324 25/06/07,08:18:30,01,09,1, 11.8,1,1, 17.105, 10516.586, 464.354, 52912.380 25/06/07,08:18:30,02,09,1, 11.8,1,1, 17.105, 10516.561, 464.364, 52912.391 25/06/07,08:18:30,03,09,1, 11.8,1,1, 17.105, 10516.554, 464.374, 52912.324 25/06/07,08:18:30,04,09,1, 11.8,1,1, 17.105, 10516.532, 464.357, 52912.340 25/06/07,08:18:30,05,09,1, 11.8,1,1, 17.105, 10516.539, 464.369, 52912.427 25/06/07,08:18:30,06,09,1, 11.8,1,1, 17.105, 10516.532, 464.376, 52912.384 25/06/07,08:18:30,07,09,1, 11.8,1,1, 17.105, 10516.534, 464.361, 52912.402 25/06/07,08:18:30,08,09,1, 11.8,1,1, 17.105, 10516.525, 464.358, 52912.315 25/06/07,08:18:30,09,09,1, 11.8,1,1, 17.105, 10516.516, 464.359, 52912.348 25/06/07,08:18:30,10,09,1, 11.8,1,1, 17.105, 10516.518, 464.346, 52912.378 25/06/07,08:18:30,11,09,1, 11.8,1,1, 17.105, 10516.508, 464.364, 52912.362 25/06/07,08:18:30,12,09,1, 11.8,1,1, 17.105, 10516.512, 464.366, 52912.379 25/06/07,08:18:30,13,09,1, 11.8,1,1, 17.105, 10516.480, 464.362, 52912.347 25/06/07,08:18:30,14,09,1, 11.8,1,1, 17.105, 10516.498, 464.369, 52912.354 25/06/07,08:18:30,15,09,1, 11.8,1,1, 17.105, 10516.470, 464.375, 52912.396 25/06/07,08:18:30,16,09,1, 11.8,1,1, 17.105, 10516.442, 464.368, 52912.415 25/06/07,08:18:30,17,09,1, 11.8,1,1, 17.105, 10516.458, 464.393, 52912.348 25/06/07,08:18:30,18,09,1, 11.8,1,1, 17.105, 10516.464, 464.360, 52912.378 25/06/07,08:18:30,19,09,1, 11.8,1,1, 17.105, 10516.461, 464.374, 52912.375 25/06/07,08:18:31,00,09,1, 11.9,1,1, 17.105, 10516.454, 464.374, 52912.375 25/06/07,08:18:31,01,09,1, 11.9,1,1, 17.105, 10516.444, 464.390, 52912.391 25/06/07,08:18:31,02,09,1, 11.9,1,1, 17.105, 10516.440, 464.389, 52912.339 25/06/07,08:18:31,03,09,1, 11.9,1,1, 17.105, 10516.438, 464.396, 52912.465 25/06/07,08:18:31,04,09,1, 11.9,1,1, 17.105, 10516.424, 464.371, 52912.451 25/06/07,08:18:31,05,09,1, 11.9,1,1, 17.105, 10516.435, 464.381, 52912.417 25/06/07,08:18:31,06,09,1, 11.9,1,1, 17.105, 10516.420, 464.393, 52912.363 25/06/07,08:18:31,07,09,1, 11.9,1,1, 17.105, 10516.416, 464.376, 52912.399 25/06/07,08:18:31,08,09,1, 11.9,1,1, 17.105, 10516.415, 464.395, 52912.429 25/06/07,08:18:31,09,09,1, 11.9,1,1, 17.105, 10516.416, 464.385, 52912.420 25/06/07,08:18:31,10,09,1, 11.9,1,1, 17.105, 10516.394, 464.392, 52912.404 25/06/07,08:18:31,11,09,1, 11.9,1,1, 17.105, 10516.406, 464.388, 52912.436 25/06/07,08:18:31,12,09,1, 11.9,1,1, 17.105, 10516.373, 464.393, 52912.392 25/06/07,08:18:31,13,09,1, 11.9,1,1, 17.105, 10516.369, 464.393, 52912.480 25/06/07,08:18:31,14,09,1, 11.9,1,1, 17.105, 10516.367, 464.403, 52912.402 25/06/07,08:18:31,15,09,1, 11.9,1,1, 17.105, 10516.347, 464.402, 52912.392 25/06/07,08:18:31,16,09,1, 11.9,1,1, 17.105, 10516.330, 464.402, 52912.432 25/06/07,08:18:31,17,09,1, 11.9,1,1, 17.105, 10516.350, 464.407, 52912.438 25/06/07,08:18:31,18,09,1, 11.9,1,1, 17.105, 10516.340, 464.411, 52912.401 25/06/07,08:18:31,19,09,1, 11.9,1,1, 17.105, 10516.335, 464.415, 52912.430 25/06/07,08:18:32,00,09,1, 11.9,1,1, 17.105, 10516.329, 464.415, 52912.430 25/06/07,08:18:32,01,09,1, 11.9,1,1, 17.105, 10516.317, 464.431, 52912.440 25/06/07,08:18:32,02,09,1, 11.9,1,1, 17.105, 10516.317, 464.424, 52912.427 25/06/07,08:18:32,03,09,1, 11.9,1,1, 17.105, 10516.315, 464.386, 52912.418 25/06/07,08:18:32,04,09,1, 11.9,1,1, 17.105, 10516.308, 464.425, 52912.442 25/06/07,08:18:32,05,09,1, 11.9,1,1, 17.105, 10516.307, 464.407, 52912.375 25/06/07,08:18:32,06,09,1, 11.9,1,1, 17.105, 10516.314, 464.433, 52912.451 25/06/07,08:18:32,07,09,1, 11.9,1,1, 17.105, 10516.299, 464.444, 52912.447 25/06/07,08:18:32,08,09,1, 11.9,1,1, 17.105, 10516.291, 464.427, 52912.373 25/06/07,08:18:32,09,09,1, 11.9,1,1, 17.105, 10516.293, 464.460, 52912.467 25/06/07,08:18:32,10,09,1, 11.9,1,1, 17.105, 10516.269, 464.413, 52912.355 25/06/07,08:18:32,11,09,1, 11.9,1,1, 17.105, 10516.275, 464.436, 52912.480 25/06/07,08:18:32,12,09,1, 11.9,1,1, 17.105, 10516.249, 464.449, 52912.508 25/06/07,08:18:32,13,09,1, 11.9,1,1, 17.105, 10516.270, 464.421, 52912.398 25/06/07,08:18:32,14,09,1, 11.9,1,1, 17.105, 10516.239, 464.450, 52912.425 25/06/07,08:18:32,15,09,1, 11.9,1,1, 17.105, 10516.227, 464.457, 52912.451 25/06/07,08:18:32,16,09,1, 11.9,1,1, 17.105, 10516.236, 464.435, 52912.480 25/06/07,08:18:32,17,09,1, 11.9,1,1, 17.105, 10516.224, 464.459, 52912.464 25/06/07,08:18:32,18,09,1, 11.9,1,1, 17.105, 10516.204, 464.454, 52912.371 25/06/07,08:18:32,19,09,1, 11.9,1,1, 17.105, 10516.189, 464.450, 52912.454 25/06/07,08:18:33,00,09,1, 11.9,1,1, 17.105, 10516.187, 464.450, 52912.454 25/06/07,08:18:33,01,09,1, 11.9,1,1, 17.105, 10516.190, 464.460, 52912.414 25/06/07,08:18:33,02,09,1, 11.9,1,1, 17.105, 10516.194, 464.456, 52912.501 25/06/07,08:18:33,03,09,1, 11.9,1,1, 17.105, 10516.185, 464.475, 52912.541 25/06/07,08:18:33,04,09,1, 11.9,1,1, 17.105, 10516.180, 464.476, 52912.467 25/06/07,08:18:33,05,09,1, 11.9,1,1, 17.105, 10516.179, 464.464, 52912.475 25/06/07,08:18:33,06,09,1, 11.9,1,1, 17.105, 10516.209, 464.449, 52912.504 25/06/07,08:18:33,07,09,1, 11.9,1,1, 17.105, 10516.198, 464.473, 52912.440 25/06/07,08:18:33,08,09,1, 11.9,1,1, 17.105, 10516.165, 464.492, 52912.520 25/06/07,08:18:33,09,09,1, 11.9,1,1, 17.105, 10516.168, 464.467, 52912.470 25/06/07,08:18:33,10,09,1, 11.9,1,1, 17.105, 10516.158, 464.490, 52912.498 25/06/07,08:18:33,11,09,1, 11.9,1,1, 17.105, 10516.150, 464.476, 52912.492 25/06/07,08:18:33,12,09,1, 11.9,1,1, 17.105, 10516.134, 464.500, 52912.467 25/06/07,08:18:33,13,09,1, 11.9,1,1, 17.105, 10516.143, 464.498, 52912.485 25/06/07,08:18:33,14,09,1, 11.9,1,1, 17.105, 10516.156, 464.507, 52912.550 25/06/07,08:18:33,15,09,1, 11.9,1,1, 17.105, 10516.128, 464.509, 52912.489 25/06/07,08:18:33,16,09,1, 11.9,1,1, 17.105, 10516.118, 464.519, 52912.556 25/06/07,08:18:33,17,09,1, 11.9,1,1, 17.105, 10516.121, 464.513, 52912.525 25/06/07,08:18:33,18,09,1, 11.9,1,1, 17.105, 10516.130, 464.472, 52912.453 25/06/07,08:18:33,19,09,1, 11.9,1,1, 17.105, 10516.107, 464.503, 52912.480 25/06/07,08:18:34,00,09,1, 12.0,1,1, 17.107, 10516.104, 464.503, 52912.480 25/06/07,08:18:34,01,09,1, 12.0,1,1, 17.107, 10516.099, 464.497, 52912.563 25/06/07,08:18:34,02,09,1, 12.0,1,1, 17.107, 10516.099, 464.489, 52912.438 25/06/07,08:18:34,03,09,1, 12.0,1,1, 17.107, 10516.051, 464.500, 52912.663 25/06/07,08:18:34,04,09,1, 12.0,1,1, 17.107, 10516.075, 464.518, 52912.537 25/06/07,08:18:34,05,09,1, 12.0,1,1, 17.107, 10516.095, 464.516, 52912.458 25/06/07,08:18:34,06,09,1, 12.0,1,1, 17.107, 10516.086, 464.526, 52912.482 25/06/07,08:18:34,07,09,1, 12.0,1,1, 17.107, 10516.090, 464.524, 52912.523 25/06/07,08:18:34,08,09,1, 12.0,1,1, 17.107, 10516.068, 464.503, 52912.573 25/06/07,08:18:34,09,09,1, 12.0,1,1, 17.107, 10516.046, 464.520, 52912.507 25/06/07,08:18:34,10,09,1, 12.0,1,1, 17.107, 10516.058, 464.543, 52912.547 25/06/07,08:18:34,11,09,1, 12.0,1,1, 17.107, 10516.073, 464.553, 52912.550 25/06/07,08:18:34,12,09,1, 12.0,1,1, 17.107, 10516.028, 464.536, 52912.581 25/06/07,08:18:34,13,09,1, 12.0,1,1, 17.107, 10516.042, 464.541, 52912.542 25/06/07,08:18:34,14,09,1, 12.0,1,1, 17.107, 10516.063, 464.543, 52912.522 25/06/07,08:18:34,15,09,1, 12.0,1,1, 17.107, 10516.045, 464.564, 52912.570 25/06/07,08:18:34,16,09,1, 12.0,1,1, 17.107, 10516.028, 464.560, 52912.597 25/06/07,08:18:34,17,09,1, 12.0,1,1, 17.107, 10516.049, 464.556, 52912.491 25/06/07,08:18:34,18,09,1, 12.0,1,1, 17.107, 10516.044, 464.559, 52912.532 25/06/07,08:18:34,19,09,1, 12.0,1,1, 17.107, 10516.036, 464.577, 52912.609 25/06/07,08:18:35,00,09,1, 11.9,1,1, 17.108, 10516.028, 464.577, 52912.609 25/06/07,08:18:35,01,09,1, 11.9,1,1, 17.108, 10516.034, 464.555, 52912.556 25/06/07,08:18:35,02,09,1, 11.9,1,1, 17.108, 10516.008, 464.582, 52912.605 25/06/07,08:18:35,03,09,1, 11.9,1,1, 17.108, 10516.030, 464.576, 52912.506 25/06/07,08:18:35,04,09,1, 11.9,1,1, 17.108, 10516.053, 464.584, 52912.521 25/06/07,08:18:35,05,09,1, 11.9,1,1, 17.108, 10516.007, 464.573, 52912.531 25/06/07,08:18:35,06,09,1, 11.9,1,1, 17.108, 10516.024, 464.577, 52912.550 25/06/07,08:18:35,07,09,1, 11.9,1,1, 17.108, 10516.006, 464.614, 52912.563 25/06/07,08:18:35,08,09,1, 11.9,1,1, 17.108, 10515.982, 464.600, 52912.621 25/06/07,08:18:35,09,09,1, 11.9,1,1, 17.108, 10515.985, 464.585, 52912.512 25/06/07,08:18:35,10,09,1, 11.9,1,1, 17.108, 10516.015, 464.582, 52912.555 25/06/07,08:18:35,11,09,1, 11.9,1,1, 17.108, 10515.988, 464.587, 52912.549 25/06/07,08:18:35,12,09,1, 11.9,1,1, 17.108, 10515.975, 464.595, 52912.544 25/06/07,08:18:35,13,09,1, 11.9,1,1, 17.108, 10516.004, 464.610, 52912.544 25/06/07,08:18:35,14,09,1, 11.9,1,1, 17.108, 10515.977, 464.608, 52912.522 25/06/07,08:18:35,15,09,1, 11.9,1,1, 17.108, 10515.969, 464.611, 52912.542 25/06/07,08:18:35,16,09,1, 11.9,1,1, 17.108, 10515.962, 464.612, 52912.598 25/06/07,08:18:35,17,09,1, 11.9,1,1, 17.108, 10515.974, 464.599, 52912.500 25/06/07,08:18:35,18,09,1, 11.9,1,1, 17.108, 10515.963, 464.617, 52912.595 25/06/07,08:18:35,19,09,1, 11.9,1,1, 17.108, 10515.963, 464.601, 52912.595 25/06/07,08:18:36,00,09,1, 11.9,1,1, 17.105, 10515.962, 464.601, 52912.595 25/06/07,08:18:36,01,09,1, 11.9,1,1, 17.105, 10515.973, 464.622, 52912.576 25/06/07,08:18:36,02,09,1, 11.9,1,1, 17.105, 10515.960, 464.617, 52912.569 25/06/07,08:18:36,03,09,1, 11.9,1,1, 17.105, 10515.941, 464.634, 52912.564 25/06/07,08:18:36,04,09,1, 11.9,1,1, 17.105, 10515.944, 464.622, 52912.535 25/06/07,08:18:36,05,09,1, 11.9,1,1, 17.105, 10515.959, 464.635, 52912.608 25/06/07,08:18:36,06,09,1, 11.9,1,1, 17.105, 10515.947, 464.628, 52912.487 25/06/07,08:18:36,07,09,1, 11.9,1,1, 17.105, 10515.944, 464.619, 52912.551 25/06/07,08:18:36,08,09,1, 11.9,1,1, 17.105, 10515.966, 464.644, 52912.535 25/06/07,08:18:36,09,09,1, 11.9,1,1, 17.105, 10515.922, 464.635, 52912.541 25/06/07,08:18:36,10,09,1, 11.9,1,1, 17.105, 10515.946, 464.650, 52912.534 25/06/07,08:18:36,11,09,1, 11.9,1,1, 17.105, 10515.944, 464.627, 52912.563 25/06/07,08:18:36,12,09,1, 11.9,1,1, 17.105, 10515.955, 464.636, 52912.560 25/06/07,08:18:36,13,09,1, 11.9,1,1, 17.105, 10515.937, 464.653, 52912.524 25/06/07,08:18:36,14,09,1, 11.9,1,1, 17.105, 10515.917, 464.643, 52912.511 25/06/07,08:18:36,15,09,1, 11.9,1,1, 17.105, 10515.907, 464.646, 52912.551 25/06/07,08:18:36,16,09,1, 11.9,1,1, 17.105, 10515.941, 464.646, 52912.565 25/06/07,08:18:36,17,09,1, 11.9,1,1, 17.105, 10515.923, 464.655, 52912.515 25/06/07,08:18:36,18,09,1, 11.9,1,1, 17.105, 10515.921, 464.687, 52912.652 25/06/07,08:18:36,19,09,1, 11.9,1,1, 17.105, 10515.918, 464.644, 52912.613 25/06/07,08:18:37,00,09,1, 11.8,1,1, 17.109, 10515.912, 464.644, 52912.613 25/06/07,08:18:37,01,09,1, 11.8,1,1, 17.109, 10515.911, 464.688, 52912.544 25/06/07,08:18:37,02,09,1, 11.8,1,1, 17.109, 10515.904, 464.658, 52912.541 25/06/07,08:18:37,03,09,1, 11.8,1,1, 17.109, 10515.910, 464.689, 52912.561 25/06/07,08:18:37,04,09,1, 11.8,1,1, 17.109, 10515.913, 464.665, 52912.520 25/06/07,08:18:37,05,09,1, 11.8,1,1, 17.109, 10515.890, 464.668, 52912.586 25/06/07,08:18:37,06,09,1, 11.8,1,1, 17.109, 10515.894, 464.661, 52912.600 25/06/07,08:18:37,07,09,1, 11.8,1,1, 17.109, 10515.911, 464.687, 52912.578 25/06/07,08:18:37,08,09,1, 11.8,1,1, 17.109, 10515.904, 464.657, 52912.533 25/06/07,08:18:37,09,09,1, 11.8,1,1, 17.109, 10515.906, 464.676, 52912.591 25/06/07,08:18:37,10,09,1, 11.8,1,1, 17.109, 10515.915, 464.681, 52912.474 25/06/07,08:18:37,11,09,1, 11.8,1,1, 17.109, 10515.875, 464.701, 52912.626 25/06/07,08:18:37,12,09,1, 11.8,1,1, 17.109, 10515.899, 464.706, 52912.557 25/06/07,08:18:37,13,09,1, 11.8,1,1, 17.109, 10515.907, 464.672, 52912.497 25/06/07,08:18:37,14,09,1, 11.8,1,1, 17.109, 10515.886, 464.664, 52912.606 25/06/07,08:18:37,15,09,1, 11.8,1,1, 17.109, 10515.885, 464.695, 52912.553 25/06/07,08:18:37,16,09,1, 11.8,1,1, 17.109, 10515.871, 464.683, 52912.585 25/06/07,08:18:37,17,09,1, 11.8,1,1, 17.109, 10515.885, 464.694, 52912.608 25/06/07,08:18:37,18,09,1, 11.8,1,1, 17.109, 10515.867, 464.687, 52912.606 25/06/07,08:18:37,19,09,1, 11.8,1,1, 17.109, 10515.845, 464.688, 52912.567 25/06/07,08:18:38,00,10,1, 11.9,1,1, 17.108, 10515.845, 464.688, 52912.567 25/06/07,08:18:38,01,10,1, 11.9,1,1, 17.108, 10515.867, 464.697, 52912.511 25/06/07,08:18:38,02,10,1, 11.9,1,1, 17.108, 10515.845, 464.721, 52912.561 25/06/07,08:18:38,03,10,1, 11.9,1,1, 17.108, 10515.851, 464.718, 52912.567 25/06/07,08:18:38,04,10,1, 11.9,1,1, 17.108, 10515.849, 464.715, 52912.556 25/06/07,08:18:38,05,10,1, 11.9,1,1, 17.108, 10515.855, 464.711, 52912.573 25/06/07,08:18:38,06,10,1, 11.9,1,1, 17.108, 10515.849, 464.714, 52912.518 25/06/07,08:18:38,07,10,1, 11.9,1,1, 17.108, 10515.838, 464.731, 52912.581 25/06/07,08:18:38,08,10,1, 11.9,1,1, 17.108, 10515.839, 464.750, 52912.570 25/06/07,08:18:38,09,10,1, 11.9,1,1, 17.108, 10515.837, 464.747, 52912.506 25/06/07,08:18:38,10,10,1, 11.9,1,1, 17.108, 10515.835, 464.727, 52912.602 25/06/07,08:18:38,11,10,1, 11.9,1,1, 17.108, 10515.826, 464.736, 52912.557 25/06/07,08:18:38,12,10,1, 11.9,1,1, 17.108, 10515.817, 464.731, 52912.604 25/06/07,08:18:38,13,10,1, 11.9,1,1, 17.108, 10515.833, 464.742, 52912.561 25/06/07,08:18:38,14,10,1, 11.9,1,1, 17.108, 10515.835, 464.755, 52912.535 25/06/07,08:18:38,15,10,1, 11.9,1,1, 17.108, 10515.811, 464.747, 52912.624 25/06/07,08:18:38,16,10,1, 11.9,1,1, 17.108, 10515.811, 464.761, 52912.637 25/06/07,08:18:38,17,10,1, 11.9,1,1, 17.108, 10515.819, 464.738, 52912.530 25/06/07,08:18:38,18,10,1, 11.9,1,1, 17.108, 10515.826, 464.760, 52912.534 25/06/07,08:18:38,19,10,1, 11.9,1,1, 17.108, 10515.831, 464.744, 52912.574 25/06/07,08:18:39,00,09,1, 11.9,1,1, 17.109, 10515.828, 464.744, 52912.574 25/06/07,08:18:39,01,09,1, 11.9,1,1, 17.109, 10515.807, 464.760, 52912.565 25/06/07,08:18:39,02,09,1, 11.9,1,1, 17.109, 10515.785, 464.792, 52912.551 25/06/07,08:18:39,03,09,1, 11.9,1,1, 17.109, 10515.800, 464.789, 52912.617 25/06/07,08:18:39,04,09,1, 11.9,1,1, 17.109, 10515.796, 464.785, 52912.531 25/06/07,08:18:39,05,09,1, 11.9,1,1, 17.109, 10515.787, 464.785, 52912.527 25/06/07,08:18:39,06,09,1, 11.9,1,1, 17.109, 10515.777, 464.791, 52912.548 25/06/07,08:18:39,07,09,1, 11.9,1,1, 17.109, 10515.766, 464.790, 52912.545 25/06/07,08:18:39,08,09,1, 11.9,1,1, 17.109, 10515.761, 464.798, 52912.584 25/06/07,08:18:39,09,09,1, 11.9,1,1, 17.109, 10515.754, 464.805, 52912.645 25/06/07,08:18:39,10,09,1, 11.9,1,1, 17.109, 10515.780, 464.803, 52912.601 25/06/07,08:18:39,11,09,1, 11.9,1,1, 17.109, 10515.737, 464.790, 52912.559 25/06/07,08:18:39,12,09,1, 11.9,1,1, 17.109, 10515.761, 464.813, 52912.579 25/06/07,08:18:39,13,09,1, 11.9,1,1, 17.109, 10515.755, 464.796, 52912.527 25/06/07,08:18:39,14,09,1, 11.9,1,1, 17.109, 10515.722, 464.791, 52912.471 25/06/07,08:18:39,15,09,1, 11.9,1,1, 17.109, 10515.723, 464.814, 52912.617 25/06/07,08:18:39,16,09,1, 11.9,1,1, 17.109, 10515.739, 464.806, 52912.597 25/06/07,08:18:39,17,09,1, 11.9,1,1, 17.109, 10515.742, 464.803, 52912.618 25/06/07,08:18:39,18,09,1, 11.9,1,1, 17.109, 10515.737, 464.834, 52912.606 25/06/07,08:18:39,19,09,1, 11.9,1,1, 17.109, 10515.712, 464.815, 52912.588 25/06/07,08:18:40,00,09,1, 11.9,1,1, 17.108, 10515.711, 464.815, 52912.588 25/06/07,08:18:40,01,09,1, 11.9,1,1, 17.108, 10515.732, 464.826, 52912.560 25/06/07,08:18:40,02,09,1, 11.9,1,1, 17.108, 10515.730, 464.831, 52912.566 25/06/07,08:18:40,03,09,1, 11.9,1,1, 17.108, 10515.722, 464.837, 52912.592 25/06/07,08:18:40,04,09,1, 11.9,1,1, 17.108, 10515.737, 464.830, 52912.609 25/06/07,08:18:40,05,09,1, 11.9,1,1, 17.108, 10515.726, 464.847, 52912.588 25/06/07,08:18:40,06,09,1, 11.9,1,1, 17.108, 10515.716, 464.851, 52912.615 25/06/07,08:18:40,07,09,1, 11.9,1,1, 17.108, 10515.708, 464.838, 52912.565 25/06/07,08:18:40,08,09,1, 11.9,1,1, 17.108, 10515.706, 464.826, 52912.591 25/06/07,08:18:40,09,09,1, 11.9,1,1, 17.108, 10515.714, 464.854, 52912.560 25/06/07,08:18:40,10,09,1, 11.9,1,1, 17.108, 10515.703, 464.822, 52912.552 25/06/07,08:18:40,11,09,1, 11.9,1,1, 17.108, 10515.693, 464.836, 52912.544 25/06/07,08:18:40,12,09,1, 11.9,1,1, 17.108, 10515.670, 464.864, 52912.554 25/06/07,08:18:40,13,09,1, 11.9,1,1, 17.108, 10515.734, 464.868, 52912.573 25/06/07,08:18:40,14,09,1, 11.9,1,1, 17.108, 10515.674, 464.852, 52912.503 25/06/07,08:18:40,15,09,1, 11.9,1,1, 17.108, 10515.664, 464.872, 52912.533 25/06/07,08:18:40,16,09,1, 11.9,1,1, 17.108, 10515.685, 464.871, 52912.621 25/06/07,08:18:40,17,09,1, 11.9,1,1, 17.108, 10515.693, 464.875, 52912.594 25/06/07,08:18:40,18,09,1, 11.9,1,1, 17.108, 10515.685, 464.876, 52912.632 25/06/07,08:18:40,19,09,1, 11.9,1,1, 17.108, 10515.688, 464.877, 52912.665 25/06/07,08:18:41,00,09,1, 11.9,1,1, 17.106, 10515.686, 464.877, 52912.665 25/06/07,08:18:41,01,09,1, 11.9,1,1, 17.106, 10515.694, 464.862, 52912.517 25/06/07,08:18:41,02,09,1, 11.9,1,1, 17.106, 10515.689, 464.894, 52912.643 25/06/07,08:18:41,03,09,1, 11.9,1,1, 17.106, 10515.677, 464.874, 52912.571 25/06/07,08:18:41,04,09,1, 11.9,1,1, 17.106, 10515.670, 464.887, 52912.677 25/06/07,08:18:41,05,09,1, 11.9,1,1, 17.106, 10515.659, 464.927, 52912.691 25/06/07,08:18:41,06,09,1, 11.9,1,1, 17.106, 10515.673, 464.912, 52912.555 25/06/07,08:18:41,07,09,1, 11.9,1,1, 17.106, 10515.677, 464.903, 52912.670 25/06/07,08:18:41,08,09,1, 11.9,1,1, 17.106, 10515.639, 464.932, 52912.608 25/06/07,08:18:41,09,09,1, 11.9,1,1, 17.106, 10515.657, 464.929, 52912.706 25/06/07,08:18:41,10,09,1, 11.9,1,1, 17.106, 10515.645, 464.894, 52912.569 25/06/07,08:18:41,11,09,1, 11.9,1,1, 17.106, 10515.650, 464.900, 52912.564 25/06/07,08:18:41,12,09,1, 11.9,1,1, 17.106, 10515.625, 464.930, 52912.635 25/06/07,08:18:41,13,09,1, 11.9,1,1, 17.106, 10515.650, 464.904, 52912.600 25/06/07,08:18:41,14,09,1, 11.9,1,1, 17.106, 10515.620, 464.895, 52912.612 25/06/07,08:18:41,15,09,1, 11.9,1,1, 17.106, 10515.611, 464.903, 52912.589 25/06/07,08:18:41,16,09,1, 11.9,1,1, 17.106, 10515.640, 464.896, 52912.640 25/06/07,08:18:41,17,09,1, 11.9,1,1, 17.106, 10515.629, 464.903, 52912.618 25/06/07,08:18:41,18,09,1, 11.9,1,1, 17.106, 10515.619, 464.926, 52912.627 25/06/07,08:18:41,19,09,1, 11.9,1,1, 17.106, 10515.603, 464.926, 52912.599 25/06/07,08:18:42,00,09,1, 11.9,1,1, 17.110, 10515.603, 464.926, 52912.599 25/06/07,08:18:42,01,09,1, 11.9,1,1, 17.110, 10515.642, 464.923, 52912.609 25/06/07,08:18:42,02,09,1, 11.9,1,1, 17.110, 10515.600, 464.939, 52912.602 25/06/07,08:18:42,03,09,1, 11.9,1,1, 17.110, 10515.619, 464.948, 52912.637 25/06/07,08:18:42,04,09,1, 11.9,1,1, 17.110, 10515.624, 464.950, 52912.611 25/06/07,08:18:42,05,09,1, 11.9,1,1, 17.110, 10515.627, 464.946, 52912.598 25/06/07,08:18:42,06,09,1, 11.9,1,1, 17.110, 10515.608, 464.948, 52912.582 25/06/07,08:18:42,07,09,1, 11.9,1,1, 17.110, 10515.603, 464.922, 52912.582 25/06/07,08:18:42,08,09,1, 11.9,1,1, 17.110, 10515.619, 464.953, 52912.607 25/06/07,08:18:42,09,09,1, 11.9,1,1, 17.110, 10515.618, 464.944, 52912.604 25/06/07,08:18:42,10,09,1, 11.9,1,1, 17.110, 10515.610, 464.945, 52912.595 25/06/07,08:18:42,11,09,1, 11.9,1,1, 17.110, 10515.583, 464.944, 52912.578 25/06/07,08:18:42,12,09,1, 11.9,1,1, 17.110, 10515.620, 464.965, 52912.573 25/06/07,08:18:42,13,09,1, 11.9,1,1, 17.110, 10515.591, 464.970, 52912.604 25/06/07,08:18:42,14,09,1, 11.9,1,1, 17.110, 10515.583, 464.963, 52912.645 25/06/07,08:18:42,15,09,1, 11.9,1,1, 17.110, 10515.585, 464.961, 52912.553 25/06/07,08:18:42,16,09,1, 11.9,1,1, 17.110, 10515.603, 464.974, 52912.626 25/06/07,08:18:42,17,09,1, 11.9,1,1, 17.110, 10515.585, 464.992, 52912.579 25/06/07,08:18:42,18,09,1, 11.9,1,1, 17.110, 10515.573, 464.985, 52912.634 25/06/07,08:18:42,19,09,1, 11.9,1,1, 17.110, 10515.575, 464.987, 52912.620 25/06/07,08:18:43,00,09,1, 11.9,1,1, 17.108, 10515.569, 464.987, 52912.620 25/06/07,08:18:43,01,09,1, 11.9,1,1, 17.108, 10515.572, 464.992, 52912.618 25/06/07,08:18:43,02,09,1, 11.9,1,1, 17.108, 10515.572, 464.986, 52912.634 25/06/07,08:18:43,03,09,1, 11.9,1,1, 17.108, 10515.573, 464.992, 52912.573 25/06/07,08:18:43,04,09,1, 11.9,1,1, 17.108, 10515.571, 464.992, 52912.661 25/06/07,08:18:43,05,09,1, 11.9,1,1, 17.108, 10515.560, 464.979, 52912.606 25/06/07,08:18:43,06,09,1, 11.9,1,1, 17.108, 10515.558, 465.001, 52912.638 25/06/07,08:18:43,07,09,1, 11.9,1,1, 17.108, 10515.578, 465.022, 52912.645 25/06/07,08:18:43,08,09,1, 11.9,1,1, 17.108, 10515.571, 465.000, 52912.554 25/06/07,08:18:43,09,09,1, 11.9,1,1, 17.108, 10515.578, 465.023, 52912.643 25/06/07,08:18:43,10,09,1, 11.9,1,1, 17.108, 10515.549, 465.018, 52912.591 25/06/07,08:18:43,11,09,1, 11.9,1,1, 17.108, 10515.573, 465.017, 52912.562 25/06/07,08:18:43,12,09,1, 11.9,1,1, 17.108, 10515.527, 465.034, 52912.610 25/06/07,08:18:43,13,09,1, 11.9,1,1, 17.108, 10515.556, 465.012, 52912.571 25/06/07,08:18:43,14,09,1, 11.9,1,1, 17.108, 10515.530, 465.034, 52912.602 25/06/07,08:18:43,15,09,1, 11.9,1,1, 17.108, 10515.559, 465.028, 52912.586 25/06/07,08:18:43,16,09,1, 11.9,1,1, 17.108, 10515.547, 465.060, 52912.563 25/06/07,08:18:43,17,09,1, 11.9,1,1, 17.108, 10515.526, 465.050, 52912.626 25/06/07,08:18:43,18,09,1, 11.9,1,1, 17.108, 10515.518, 465.043, 52912.594 25/06/07,08:18:43,19,09,1, 11.9,1,1, 17.108, 10515.509, 465.079, 52912.567 25/06/07,08:18:44,00,09,1, 11.9,1,1, 17.113, 10515.503, 465.079, 52912.567 25/06/07,08:18:44,01,09,1, 11.9,1,1, 17.113, 10515.515, 465.058, 52912.642 25/06/07,08:18:44,02,09,1, 11.9,1,1, 17.113, 10515.521, 465.073, 52912.720 25/06/07,08:18:44,03,09,1, 11.9,1,1, 17.113, 10515.499, 465.084, 52912.650 25/06/07,08:18:44,04,09,1, 11.9,1,1, 17.113, 10515.488, 465.078, 52912.616 25/06/07,08:18:44,05,09,1, 11.9,1,1, 17.113, 10515.495, 465.062, 52912.665 25/06/07,08:18:44,06,09,1, 11.9,1,1, 17.113, 10515.493, 465.085, 52912.625 25/06/07,08:18:44,07,09,1, 11.9,1,1, 17.113, 10515.494, 465.090, 52912.556 25/06/07,08:18:44,08,09,1, 11.9,1,1, 17.113, 10515.479, 465.088, 52912.652 25/06/07,08:18:44,09,09,1, 11.9,1,1, 17.113, 10515.462, 465.112, 52912.585 25/06/07,08:18:44,10,09,1, 11.9,1,1, 17.113, 10515.501, 465.116, 52912.672 25/06/07,08:18:44,11,09,1, 11.9,1,1, 17.113, 10515.475, 465.125, 52912.598 25/06/07,08:18:44,12,09,1, 11.9,1,1, 17.113, 10515.452, 465.121, 52912.540 25/06/07,08:18:44,13,09,1, 11.9,1,1, 17.113, 10515.480, 465.140, 52912.584 25/06/07,08:18:44,14,09,1, 11.9,1,1, 17.113, 10515.483, 465.127, 52912.590 25/06/07,08:18:44,15,09,1, 11.9,1,1, 17.113, 10515.498, 465.142, 52912.592 25/06/07,08:18:44,16,09,1, 11.9,1,1, 17.113, 10515.435, 465.162, 52912.662 25/06/07,08:18:44,17,09,1, 11.9,1,1, 17.113, 10515.480, 465.162, 52912.544 25/06/07,08:18:44,18,09,1, 11.9,1,1, 17.113, 10515.477, 465.139, 52912.702 25/06/07,08:18:44,19,09,1, 11.9,1,1, 17.113, 10515.457, 465.153, 52912.697 25/06/07,08:18:45,00,09,1, 11.9,1,1, 17.112, 10515.453, 465.153, 52912.697 25/06/07,08:18:45,01,09,1, 11.9,1,1, 17.112, 10515.447, 465.180, 52912.642 25/06/07,08:18:45,02,09,1, 11.9,1,1, 17.112, 10515.437, 465.158, 52912.566 25/06/07,08:18:45,03,09,1, 11.9,1,1, 17.112, 10515.421, 465.182, 52912.652 25/06/07,08:18:45,04,09,1, 11.9,1,1, 17.112, 10515.438, 465.186, 52912.599 25/06/07,08:18:45,05,09,1, 11.9,1,1, 17.112, 10515.435, 465.209, 52912.603 25/06/07,08:18:45,06,09,1, 11.9,1,1, 17.112, 10515.471, 465.177, 52912.601 25/06/07,08:18:45,07,09,1, 11.9,1,1, 17.112, 10515.424, 465.225, 52912.557 25/06/07,08:18:45,08,09,1, 11.9,1,1, 17.112, 10515.410, 465.218, 52912.689 25/06/07,08:18:45,09,09,1, 11.9,1,1, 17.112, 10515.428, 465.201, 52912.626 25/06/07,08:18:45,10,09,1, 11.9,1,1, 17.112, 10515.398, 465.232, 52912.687 25/06/07,08:18:45,11,09,1, 11.9,1,1, 17.112, 10515.413, 465.229, 52912.644 25/06/07,08:18:45,12,09,1, 11.9,1,1, 17.112, 10515.404, 465.251, 52912.670 25/06/07,08:18:45,13,09,1, 11.9,1,1, 17.112, 10515.401, 465.244, 52912.663 25/06/07,08:18:45,14,09,1, 11.9,1,1, 17.112, 10515.399, 465.252, 52912.568 25/06/07,08:18:45,15,09,1, 11.9,1,1, 17.112, 10515.408, 465.270, 52912.701 25/06/07,08:18:45,16,09,1, 11.9,1,1, 17.112, 10515.386, 465.260, 52912.617 25/06/07,08:18:45,17,09,1, 11.9,1,1, 17.112, 10515.397, 465.256, 52912.613 25/06/07,08:18:45,18,09,1, 11.9,1,1, 17.112, 10515.411, 465.278, 52912.844 25/06/07,08:18:45,19,09,1, 11.9,1,1, 17.112, 10515.428, 465.286, 52912.543 25/06/07,08:18:46,00,10,1, 11.9,1,1, 17.110, 10515.428, 465.286, 52912.543 25/06/07,08:18:46,01,10,1, 11.9,1,1, 17.110, 10515.403, 465.307, 52912.602 25/06/07,08:18:46,02,10,1, 11.9,1,1, 17.110, 10515.399, 465.308, 52912.609 25/06/07,08:18:46,03,10,1, 11.9,1,1, 17.110, 10515.368, 465.313, 52912.715 25/06/07,08:18:46,04,10,1, 11.9,1,1, 17.110, 10515.362, 465.336, 52912.661 25/06/07,08:18:46,05,10,1, 11.9,1,1, 17.110, 10515.355, 465.336, 52912.631 25/06/07,08:18:46,06,10,1, 11.9,1,1, 17.110, 10515.360, 465.329, 52912.659 25/06/07,08:18:46,07,10,1, 11.9,1,1, 17.110, 10515.356, 465.365, 52912.709 25/06/07,08:18:46,08,10,1, 11.9,1,1, 17.110, 10515.362, 465.367, 52912.694 25/06/07,08:18:46,09,10,1, 11.9,1,1, 17.110, 10515.299, 465.365, 52912.711 25/06/07,08:18:46,10,10,1, 11.9,1,1, 17.110, 10515.348, 465.345, 52912.680 25/06/07,08:18:46,11,10,1, 11.9,1,1, 17.110, 10515.340, 465.395, 52912.691 25/06/07,08:18:46,12,10,1, 11.9,1,1, 17.110, 10515.341, 465.379, 52912.690 25/06/07,08:18:46,13,10,1, 11.9,1,1, 17.110, 10515.311, 465.405, 52912.653 25/06/07,08:18:46,14,10,1, 11.9,1,1, 17.110, 10515.348, 465.407, 52912.653 25/06/07,08:18:46,15,10,1, 11.9,1,1, 17.110, 10515.299, 465.418, 52912.703 25/06/07,08:18:46,16,10,1, 11.9,1,1, 17.110, 10515.313, 465.423, 52912.625 25/06/07,08:18:46,17,10,1, 11.9,1,1, 17.110, 10515.316, 465.439, 52912.636 25/06/07,08:18:46,18,10,1, 11.9,1,1, 17.110, 10515.294, 465.433, 52912.693 25/06/07,08:18:46,19,10,1, 11.9,1,1, 17.110, 10515.321, 465.470, 52912.678 25/06/07,08:18:47,00,09,1, 11.8,1,1, 17.115, 10515.319, 465.470, 52912.678 25/06/07,08:18:47,01,09,1, 11.8,1,1, 17.115, 10515.300, 465.462, 52912.715 25/06/07,08:18:47,02,09,1, 11.8,1,1, 17.115, 10515.300, 465.465, 52912.713 25/06/07,08:18:47,03,09,1, 11.8,1,1, 17.115, 10515.291, 465.465, 52912.670 25/06/07,08:18:47,04,09,1, 11.8,1,1, 17.115, 10515.281, 465.487, 52912.631 25/06/07,08:18:47,05,09,1, 11.8,1,1, 17.115, 10515.299, 465.490, 52912.707 25/06/07,08:18:47,06,09,1, 11.8,1,1, 17.115, 10515.273, 465.520, 52912.676 25/06/07,08:18:47,07,09,1, 11.8,1,1, 17.115, 10515.276, 465.513, 52912.696 25/06/07,08:18:47,08,09,1, 11.8,1,1, 17.115, 10515.296, 465.510, 52912.725 25/06/07,08:18:47,09,09,1, 11.8,1,1, 17.115, 10515.260, 465.513, 52912.644 25/06/07,08:18:47,10,09,1, 11.8,1,1, 17.115, 10515.296, 465.514, 52912.726 25/06/07,08:18:47,11,09,1, 11.8,1,1, 17.115, 10515.254, 465.527, 52912.691 25/06/07,08:18:47,12,09,1, 11.8,1,1, 17.115, 10515.291, 465.533, 52912.713 25/06/07,08:18:47,13,09,1, 11.8,1,1, 17.115, 10515.259, 465.546, 52912.780 25/06/07,08:18:47,14,09,1, 11.8,1,1, 17.115, 10515.264, 465.568, 52912.716 25/06/07,08:18:47,15,09,1, 11.8,1,1, 17.115, 10515.251, 465.565, 52912.776 25/06/07,08:18:47,16,09,1, 11.8,1,1, 17.115, 10515.250, 465.573, 52912.764 25/06/07,08:18:47,17,09,1, 11.8,1,1, 17.115, 10515.261, 465.583, 52912.696 25/06/07,08:18:47,18,09,1, 11.8,1,1, 17.115, 10515.226, 465.589, 52912.710 25/06/07,08:18:47,19,09,1, 11.8,1,1, 17.115, 10515.247, 465.577, 52912.710 25/06/07,08:18:48,00,09,1, 11.9,1,1, 17.109, 10515.244, 465.577, 52912.710 25/06/07,08:18:48,01,09,1, 11.9,1,1, 17.109, 10515.248, 465.583, 52912.706 25/06/07,08:18:48,02,09,1, 11.9,1,1, 17.109, 10515.252, 465.615, 52912.683 25/06/07,08:18:48,03,09,1, 11.9,1,1, 17.109, 10515.224, 465.599, 52912.768 25/06/07,08:18:48,04,09,1, 11.9,1,1, 17.109, 10515.235, 465.632, 52912.739 25/06/07,08:18:48,05,09,1, 11.9,1,1, 17.109, 10515.227, 465.635, 52912.793 25/06/07,08:18:48,06,09,1, 11.9,1,1, 17.109, 10515.244, 465.639, 52912.784 25/06/07,08:18:48,07,09,1, 11.9,1,1, 17.109, 10515.218, 465.652, 52912.760 25/06/07,08:18:48,08,09,1, 11.9,1,1, 17.109, 10515.225, 465.670, 52912.755 25/06/07,08:18:48,09,09,1, 11.9,1,1, 17.109, 10515.209, 465.668, 52912.720 25/06/07,08:18:48,10,09,1, 11.9,1,1, 17.109, 10515.216, 465.674, 52912.774 25/06/07,08:18:48,11,09,1, 11.9,1,1, 17.109, 10515.208, 465.683, 52912.760 25/06/07,08:18:48,12,09,1, 11.9,1,1, 17.109, 10515.205, 465.709, 52912.760 25/06/07,08:18:48,13,09,1, 11.9,1,1, 17.109, 10515.215, 465.683, 52912.720 25/06/07,08:18:48,14,09,1, 11.9,1,1, 17.109, 10515.214, 465.688, 52912.677 25/06/07,08:18:48,15,09,1, 11.9,1,1, 17.109, 10515.198, 465.710, 52912.752 25/06/07,08:18:48,16,09,1, 11.9,1,1, 17.109, 10515.189, 465.754, 52912.761 25/06/07,08:18:48,17,09,1, 11.9,1,1, 17.109, 10515.176, 465.737, 52912.761 25/06/07,08:18:48,18,09,1, 11.9,1,1, 17.109, 10515.202, 465.713, 52912.749 25/06/07,08:18:48,19,09,1, 11.9,1,1, 17.109, 10515.181, 465.740, 52912.783 25/06/07,08:18:49,00,09,1, 11.9,1,1, 17.110, 10515.177, 465.740, 52912.783 25/06/07,08:18:49,01,09,1, 11.9,1,1, 17.110, 10515.189, 465.757, 52912.776 25/06/07,08:18:49,02,09,1, 11.9,1,1, 17.110, 10515.207, 465.773, 52912.766 25/06/07,08:18:49,03,09,1, 11.9,1,1, 17.110, 10515.200, 465.767, 52912.751 25/06/07,08:18:49,04,09,1, 11.9,1,1, 17.110, 10515.219, 465.779, 52912.770 25/06/07,08:18:49,05,09,1, 11.9,1,1, 17.110, 10515.184, 465.783, 52912.787 25/06/07,08:18:49,06,09,1, 11.9,1,1, 17.110, 10515.167, 465.819, 52912.810 25/06/07,08:18:49,07,09,1, 11.9,1,1, 17.110, 10515.182, 465.826, 52912.844 25/06/07,08:18:49,08,09,1, 11.9,1,1, 17.110, 10515.199, 465.824, 52912.769 25/06/07,08:18:49,09,09,1, 11.9,1,1, 17.110, 10515.189, 465.808, 52912.816 25/06/07,08:18:49,10,09,1, 11.9,1,1, 17.110, 10515.160, 465.803, 52912.816 25/06/07,08:18:49,11,09,1, 11.9,1,1, 17.110, 10515.182, 465.817, 52912.791 25/06/07,08:18:49,12,09,1, 11.9,1,1, 17.110, 10515.190, 465.856, 52912.814 25/06/07,08:18:49,13,09,1, 11.9,1,1, 17.110, 10515.172, 465.852, 52912.824 25/06/07,08:18:49,14,09,1, 11.9,1,1, 17.110, 10515.177, 465.849, 52912.780 25/06/07,08:18:49,15,09,1, 11.9,1,1, 17.110, 10515.178, 465.848, 52912.757 25/06/07,08:18:49,16,09,1, 11.9,1,1, 17.110, 10515.163, 465.880, 52912.770 25/06/07,08:18:49,17,09,1, 11.9,1,1, 17.110, 10515.162, 465.864, 52912.787 25/06/07,08:18:49,18,09,1, 11.9,1,1, 17.110, 10515.151, 465.892, 52912.771 25/06/07,08:18:49,19,09,1, 11.9,1,1, 17.110, 10515.176, 465.881, 52912.813 25/06/07,08:18:50,00,09,1, 12.0,1,1, 17.112, 10515.169, 465.881, 52912.813 25/06/07,08:18:50,01,09,1, 12.0,1,1, 17.112, 10515.155, 465.905, 52912.759 25/06/07,08:18:50,02,09,1, 12.0,1,1, 17.112, 10515.148, 465.920, 52912.801 25/06/07,08:18:50,03,09,1, 12.0,1,1, 17.112, 10515.150, 465.925, 52912.813 25/06/07,08:18:50,04,09,1, 12.0,1,1, 17.112, 10515.147, 465.898, 52912.797 25/06/07,08:18:50,05,09,1, 12.0,1,1, 17.112, 10515.151, 465.915, 52912.739 25/06/07,08:18:50,06,09,1, 12.0,1,1, 17.112, 10515.154, 465.930, 52912.735 25/06/07,08:18:50,07,09,1, 12.0,1,1, 17.112, 10515.137, 465.917, 52912.710 25/06/07,08:18:50,08,09,1, 12.0,1,1, 17.112, 10515.142, 465.946, 52912.766 25/06/07,08:18:50,09,09,1, 12.0,1,1, 17.112, 10515.131, 465.949, 52912.802 25/06/07,08:18:50,10,09,1, 12.0,1,1, 17.112, 10515.125, 465.964, 52912.816 25/06/07,08:18:50,11,09,1, 12.0,1,1, 17.112, 10515.110, 465.954, 52912.756 25/06/07,08:18:50,12,09,1, 12.0,1,1, 17.112, 10515.139, 465.962, 52912.829 25/06/07,08:18:50,13,09,1, 12.0,1,1, 17.112, 10515.103, 465.997, 52912.729 25/06/07,08:18:50,14,09,1, 12.0,1,1, 17.112, 10515.096, 465.994, 52912.787 25/06/07,08:18:50,15,09,1, 12.0,1,1, 17.112, 10515.138, 465.985, 52912.764 25/06/07,08:18:50,16,09,1, 12.0,1,1, 17.112, 10515.133, 465.992, 52912.761 25/06/07,08:18:50,17,09,1, 12.0,1,1, 17.112, 10515.135, 466.022, 52912.803 25/06/07,08:18:50,18,09,1, 12.0,1,1, 17.112, 10515.107, 466.016, 52912.790 25/06/07,08:18:50,19,09,1, 12.0,1,1, 17.112, 10515.141, 466.015, 52912.828 25/06/07,08:18:51,00,10,1, 12.0,1,1, 17.118, 10515.136, 466.015, 52912.828 25/06/07,08:18:51,01,10,1, 12.0,1,1, 17.118, 10515.072, 466.027, 52912.766 25/06/07,08:18:51,02,10,1, 12.0,1,1, 17.118, 10515.100, 466.047, 52912.800 25/06/07,08:18:51,03,10,1, 12.0,1,1, 17.118, 10515.117, 466.021, 52912.789 25/06/07,08:18:51,04,10,1, 12.0,1,1, 17.118, 10515.101, 466.047, 52912.850 25/06/07,08:18:51,05,10,1, 12.0,1,1, 17.118, 10515.117, 466.049, 52912.839 25/06/07,08:18:51,06,10,1, 12.0,1,1, 17.118, 10515.093, 466.061, 52912.869 25/06/07,08:18:51,07,10,1, 12.0,1,1, 17.118, 10515.104, 466.075, 52912.841 25/06/07,08:18:51,08,10,1, 12.0,1,1, 17.118, 10515.092, 466.084, 52912.819 25/06/07,08:18:51,09,10,1, 12.0,1,1, 17.118, 10515.089, 466.089, 52912.785 25/06/07,08:18:51,10,10,1, 12.0,1,1, 17.118, 10515.082, 466.108, 52912.827 25/06/07,08:18:51,11,10,1, 12.0,1,1, 17.118, 10515.077, 466.093, 52912.814 25/06/07,08:18:51,12,10,1, 12.0,1,1, 17.118, 10515.084, 466.109, 52912.858 25/06/07,08:18:51,13,10,1, 12.0,1,1, 17.118, 10515.082, 466.130, 52912.862 25/06/07,08:18:51,14,10,1, 12.0,1,1, 17.118, 10515.093, 466.129, 52912.791 25/06/07,08:18:51,15,10,1, 12.0,1,1, 17.118, 10515.103, 466.125, 52912.870 25/06/07,08:18:51,16,10,1, 12.0,1,1, 17.118, 10515.092, 466.143, 52912.764 25/06/07,08:18:51,17,10,1, 12.0,1,1, 17.118, 10515.115, 466.151, 52912.856 25/06/07,08:18:51,18,10,1, 12.0,1,1, 17.118, 10515.060, 466.145, 52912.808 25/06/07,08:18:51,19,10,1, 12.0,1,1, 17.118, 10515.081, 466.154, 52912.822 25/06/07,08:18:52,00,10,1, 12.0,1,1, 17.111, 10515.077, 466.154, 52912.822 25/06/07,08:18:52,01,10,1, 12.0,1,1, 17.111, 10515.096, 466.171, 52912.797 25/06/07,08:18:52,02,10,1, 12.0,1,1, 17.111, 10515.067, 466.177, 52912.812 25/06/07,08:18:52,03,10,1, 12.0,1,1, 17.111, 10515.073, 466.178, 52912.859 25/06/07,08:18:52,04,10,1, 12.0,1,1, 17.111, 10515.069, 466.175, 52912.833 25/06/07,08:18:52,05,10,1, 12.0,1,1, 17.111, 10515.077, 466.200, 52912.799 25/06/07,08:18:52,06,10,1, 12.0,1,1, 17.111, 10515.082, 466.213, 52912.867 25/06/07,08:18:52,07,10,1, 12.0,1,1, 17.111, 10515.087, 466.209, 52912.830 25/06/07,08:18:52,08,10,1, 12.0,1,1, 17.111, 10515.051, 466.217, 52912.762 25/06/07,08:18:52,09,10,1, 12.0,1,1, 17.111, 10515.072, 466.199, 52912.826 25/06/07,08:18:52,10,10,1, 12.0,1,1, 17.111, 10515.077, 466.221, 52912.784 25/06/07,08:18:52,11,10,1, 12.0,1,1, 17.111, 10515.073, 466.231, 52912.795 25/06/07,08:18:52,12,10,1, 12.0,1,1, 17.111, 10515.068, 466.233, 52912.801 25/06/07,08:18:52,13,10,1, 12.0,1,1, 17.111, 10515.060, 466.217, 52912.789 25/06/07,08:18:52,14,10,1, 12.0,1,1, 17.111, 10515.077, 466.249, 52912.797 25/06/07,08:18:52,15,10,1, 12.0,1,1, 17.111, 10515.072, 466.256, 52912.788 25/06/07,08:18:52,16,10,1, 12.0,1,1, 17.111, 10515.096, 466.247, 52912.837 25/06/07,08:18:52,17,10,1, 12.0,1,1, 17.111, 10515.087, 466.244, 52912.818 25/06/07,08:18:52,18,10,1, 12.0,1,1, 17.111, 10515.090, 466.271, 52912.772 25/06/07,08:18:52,19,10,1, 12.0,1,1, 17.111, 10515.081, 466.287, 52912.819 25/06/07,08:18:53,00,10,1, 11.9,1,1, 17.114, 10515.077, 466.287, 52912.819 25/06/07,08:18:53,01,10,1, 11.9,1,1, 17.114, 10515.098, 466.288, 52912.894 25/06/07,08:18:53,02,10,1, 11.9,1,1, 17.114, 10515.112, 466.302, 52912.902 25/06/07,08:18:53,03,10,1, 11.9,1,1, 17.114, 10515.078, 466.286, 52912.817 25/06/07,08:18:53,04,10,1, 11.9,1,1, 17.114, 10515.074, 466.288, 52912.854 25/06/07,08:18:53,05,10,1, 11.9,1,1, 17.114, 10515.081, 466.334, 52912.842 25/06/07,08:18:53,06,10,1, 11.9,1,1, 17.114, 10515.084, 466.312, 52912.833 25/06/07,08:18:53,07,10,1, 11.9,1,1, 17.114, 10515.084, 466.324, 52912.772 25/06/07,08:18:53,08,10,1, 11.9,1,1, 17.114, 10515.068, 466.323, 52912.846 25/06/07,08:18:53,09,10,1, 11.9,1,1, 17.114, 10515.089, 466.315, 52912.775 25/06/07,08:18:53,10,10,1, 11.9,1,1, 17.114, 10515.071, 466.343, 52912.839 25/06/07,08:18:53,11,10,1, 11.9,1,1, 17.114, 10515.069, 466.336, 52912.862 25/06/07,08:18:53,12,10,1, 11.9,1,1, 17.114, 10515.094, 466.334, 52912.846 25/06/07,08:18:53,13,10,1, 11.9,1,1, 17.114, 10515.073, 466.318, 52912.773 25/06/07,08:18:53,14,10,1, 11.9,1,1, 17.114, 10515.098, 466.329, 52912.844 25/06/07,08:18:53,15,10,1, 11.9,1,1, 17.114, 10515.080, 466.353, 52912.782 25/06/07,08:18:53,16,10,1, 11.9,1,1, 17.114, 10515.095, 466.363, 52912.852 25/06/07,08:18:53,17,10,1, 11.9,1,1, 17.114, 10515.075, 466.370, 52912.783 25/06/07,08:18:53,18,10,1, 11.9,1,1, 17.114, 10515.104, 466.374, 52912.860 25/06/07,08:18:53,19,10,1, 11.9,1,1, 17.114, 10515.109, 466.356, 52912.814 25/06/07,08:18:54,00,10,1, 11.9,1,1, 17.113, 10515.102, 466.356, 52912.814 25/06/07,08:18:54,01,10,1, 11.9,1,1, 17.113, 10515.125, 466.374, 52912.846 25/06/07,08:18:54,02,10,1, 11.9,1,1, 17.113, 10515.086, 466.373, 52912.781 25/06/07,08:18:54,03,10,1, 11.9,1,1, 17.113, 10515.118, 466.380, 52912.782 25/06/07,08:18:54,04,10,1, 11.9,1,1, 17.113, 10515.108, 466.385, 52912.790 25/06/07,08:18:54,05,10,1, 11.9,1,1, 17.113, 10515.100, 466.373, 52912.787 25/06/07,08:18:54,06,10,1, 11.9,1,1, 17.113, 10515.092, 466.397, 52912.797 25/06/07,08:18:54,07,10,1, 11.9,1,1, 17.113, 10515.094, 466.391, 52912.788 25/06/07,08:18:54,08,10,1, 11.9,1,1, 17.113, 10515.105, 466.415, 52912.839 25/06/07,08:18:54,09,10,1, 11.9,1,1, 17.113, 10515.064, 466.413, 52912.798 25/06/07,08:18:54,10,10,1, 11.9,1,1, 17.113, 10515.086, 466.442, 52912.852 25/06/07,08:18:54,11,10,1, 11.9,1,1, 17.113, 10515.101, 466.428, 52912.854 25/06/07,08:18:54,12,10,1, 11.9,1,1, 17.113, 10515.092, 466.415, 52912.828 25/06/07,08:18:54,13,10,1, 11.9,1,1, 17.113, 10515.083, 466.437, 52912.796 25/06/07,08:18:54,14,10,1, 11.9,1,1, 17.113, 10515.085, 466.459, 52912.753 25/06/07,08:18:54,15,10,1, 11.9,1,1, 17.113, 10515.090, 466.470, 52912.771 25/06/07,08:18:54,16,10,1, 11.9,1,1, 17.113, 10515.098, 466.452, 52912.838 25/06/07,08:18:54,17,10,1, 11.9,1,1, 17.113, 10515.100, 466.463, 52912.894 25/06/07,08:18:54,18,10,1, 11.9,1,1, 17.113, 10515.075, 466.463, 52912.837 25/06/07,08:18:54,19,10,1, 11.9,1,1, 17.113, 10515.103, 466.489, 52912.822 25/06/07,08:18:55,00,10,1, 11.9,1,1, 17.115, 10515.102, 466.489, 52912.822 25/06/07,08:18:55,01,10,1, 11.9,1,1, 17.115, 10515.111, 466.514, 52912.817 25/06/07,08:18:55,02,10,1, 11.9,1,1, 17.115, 10515.105, 466.490, 52912.808 25/06/07,08:18:55,03,10,1, 11.9,1,1, 17.115, 10515.105, 466.490, 52912.785 25/06/07,08:18:55,04,10,1, 11.9,1,1, 17.115, 10515.104, 466.486, 52912.797 25/06/07,08:18:55,05,10,1, 11.9,1,1, 17.115, 10515.112, 466.514, 52912.868 25/06/07,08:18:55,06,10,1, 11.9,1,1, 17.115, 10515.107, 466.496, 52912.754 25/06/07,08:18:55,07,10,1, 11.9,1,1, 17.115, 10515.122, 466.525, 52912.795 25/06/07,08:18:55,08,10,1, 11.9,1,1, 17.115, 10515.116, 466.515, 52912.831 25/06/07,08:18:55,09,10,1, 11.9,1,1, 17.115, 10515.120, 466.525, 52912.774 25/06/07,08:18:55,10,10,1, 11.9,1,1, 17.115, 10515.109, 466.522, 52912.782 25/06/07,08:18:55,11,10,1, 11.9,1,1, 17.115, 10515.135, 466.535, 52912.774 25/06/07,08:18:55,12,10,1, 11.9,1,1, 17.115, 10515.133, 466.542, 52912.824 25/06/07,08:18:55,13,10,1, 11.9,1,1, 17.115, 10515.112, 466.531, 52912.805 25/06/07,08:18:55,14,10,1, 11.9,1,1, 17.115, 10515.110, 466.562, 52912.767 25/06/07,08:18:55,15,10,1, 11.9,1,1, 17.115, 10515.134, 466.543, 52912.770 25/06/07,08:18:55,16,10,1, 11.9,1,1, 17.115, 10515.117, 466.574, 52912.840 25/06/07,08:18:55,17,10,1, 11.9,1,1, 17.115, 10515.121, 466.562, 52912.782 25/06/07,08:18:55,18,10,1, 11.9,1,1, 17.115, 10515.107, 466.574, 52912.842 25/06/07,08:18:55,19,10,1, 11.9,1,1, 17.115, 10515.127, 466.563, 52912.754 25/06/07,08:18:56,00,10,1, 12.0,1,1, 17.112, 10515.119, 466.563, 52912.754 25/06/07,08:18:56,01,10,1, 12.0,1,1, 17.112, 10515.107, 466.598, 52912.805 25/06/07,08:18:56,02,10,1, 12.0,1,1, 17.112, 10515.113, 466.568, 52912.763 25/06/07,08:18:56,03,10,1, 12.0,1,1, 17.112, 10515.127, 466.599, 52912.832 25/06/07,08:18:56,04,10,1, 12.0,1,1, 17.112, 10515.141, 466.615, 52912.772 25/06/07,08:18:56,05,10,1, 12.0,1,1, 17.112, 10515.143, 466.596, 52912.726 25/06/07,08:18:56,06,10,1, 12.0,1,1, 17.112, 10515.125, 466.605, 52912.753 25/06/07,08:18:56,07,10,1, 12.0,1,1, 17.112, 10515.165, 466.599, 52912.755 25/06/07,08:18:56,08,10,1, 12.0,1,1, 17.112, 10515.121, 466.626, 52912.781 25/06/07,08:18:56,09,10,1, 12.0,1,1, 17.112, 10515.137, 466.602, 52912.764 25/06/07,08:18:56,10,10,1, 12.0,1,1, 17.112, 10515.130, 466.605, 52912.747 25/06/07,08:18:56,11,10,1, 12.0,1,1, 17.112, 10515.162, 466.615, 52912.781 25/06/07,08:18:56,12,10,1, 12.0,1,1, 17.112, 10515.130, 466.627, 52912.783 25/06/07,08:18:56,13,10,1, 12.0,1,1, 17.112, 10515.140, 466.636, 52912.817 25/06/07,08:18:56,14,10,1, 12.0,1,1, 17.112, 10515.128, 466.629, 52912.839 25/06/07,08:18:56,15,10,1, 12.0,1,1, 17.112, 10515.135, 466.650, 52912.809 25/06/07,08:18:56,16,10,1, 12.0,1,1, 17.112, 10515.148, 466.630, 52912.768 25/06/07,08:18:56,17,10,1, 12.0,1,1, 17.112, 10515.143, 466.647, 52912.775 25/06/07,08:18:56,18,10,1, 12.0,1,1, 17.112, 10515.121, 466.648, 52912.817 25/06/07,08:18:56,19,10,1, 12.0,1,1, 17.112, 10515.139, 466.656, 52912.773 25/06/07,08:18:57,00,10,1, 11.9,1,1, 17.115, 10515.136, 466.656, 52912.773 25/06/07,08:18:57,01,10,1, 11.9,1,1, 17.115, 10515.135, 466.661, 52912.791 25/06/07,08:18:57,02,10,1, 11.9,1,1, 17.115, 10515.163, 466.749, 52913.153 25/06/07,08:18:57,03,10,1, 11.9,1,1, 17.115, 10515.156, 466.763, 52913.169 25/06/07,08:18:57,04,10,1, 11.9,1,1, 17.115, 10515.154, 466.758, 52913.213 25/06/07,08:18:57,05,10,1, 11.9,1,1, 17.115, 10515.184, 466.764, 52913.175 25/06/07,08:18:57,06,10,1, 11.9,1,1, 17.115, 10515.171, 466.783, 52913.220 25/06/07,08:18:57,07,10,1, 11.9,1,1, 17.115, 10515.177, 466.782, 52913.091 25/06/07,08:18:57,08,10,1, 11.9,1,1, 17.115, 10515.186, 466.764, 52913.092 25/06/07,08:18:57,09,10,1, 11.9,1,1, 17.115, 10515.187, 466.765, 52913.102 25/06/07,08:18:57,10,10,1, 11.9,1,1, 17.115, 10515.184, 466.796, 52913.159 25/06/07,08:18:57,11,10,1, 11.9,1,1, 17.115, 10515.162, 466.792, 52913.137 25/06/07,08:18:57,12,10,1, 11.9,1,1, 17.115, 10515.165, 466.799, 52913.178 25/06/07,08:18:57,13,10,1, 11.9,1,1, 17.115, 10515.186, 466.811, 52913.199 25/06/07,08:18:57,14,10,1, 11.9,1,1, 17.115, 10515.177, 466.822, 52913.123 25/06/07,08:18:57,15,10,1, 11.9,1,1, 17.115, 10515.167, 466.819, 52913.087 25/06/07,08:18:57,16,10,1, 11.9,1,1, 17.115, 10515.210, 466.830, 52913.176 25/06/07,08:18:57,17,10,1, 11.9,1,1, 17.115, 10515.179, 466.806, 52913.140 25/06/07,08:18:57,18,10,1, 11.9,1,1, 17.115, 10515.185, 466.826, 52913.171 25/06/07,08:18:57,19,10,1, 11.9,1,1, 17.115, 10515.195, 466.862, 52913.162 25/06/07,08:18:58,00,10,1, 12.0,1,1, 17.120, 10515.194, 466.862, 52913.162 25/06/07,08:18:58,01,10,1, 12.0,1,1, 17.120, 10515.177, 466.881, 52913.138 25/06/07,08:18:58,02,10,1, 12.0,1,1, 17.120, 10515.174, 466.861, 52913.166 25/06/07,08:18:58,03,10,1, 12.0,1,1, 17.120, 10515.171, 466.859, 52913.190 25/06/07,08:18:58,04,10,1, 12.0,1,1, 17.120, 10515.183, 466.888, 52913.080 25/06/07,08:18:58,05,10,1, 12.0,1,1, 17.120, 10515.187, 466.879, 52913.099 25/06/07,08:18:58,06,10,1, 12.0,1,1, 17.120, 10515.183, 466.909, 52913.159 25/06/07,08:18:58,07,10,1, 12.0,1,1, 17.120, 10515.205, 466.908, 52913.180 25/06/07,08:18:58,08,10,1, 12.0,1,1, 17.120, 10515.200, 466.883, 52913.245 25/06/07,08:18:58,09,10,1, 12.0,1,1, 17.120, 10515.190, 466.908, 52913.223 25/06/07,08:18:58,10,10,1, 12.0,1,1, 17.120, 10515.196, 466.922, 52913.215 25/06/07,08:18:58,11,10,1, 12.0,1,1, 17.120, 10515.199, 466.908, 52913.107 25/06/07,08:18:58,12,10,1, 12.0,1,1, 17.120, 10515.197, 466.897, 52913.099 25/06/07,08:18:58,13,10,1, 12.0,1,1, 17.120, 10515.186, 466.927, 52913.095 25/06/07,08:18:58,14,10,1, 12.0,1,1, 17.120, 10515.228, 466.927, 52913.142 25/06/07,08:18:58,15,10,1, 12.0,1,1, 17.120, 10515.196, 466.949, 52913.148 25/06/07,08:18:58,16,10,1, 12.0,1,1, 17.120, 10515.193, 466.933, 52913.121 25/06/07,08:18:58,17,10,1, 12.0,1,1, 17.120, 10515.221, 466.954, 52913.150 25/06/07,08:18:58,18,10,1, 12.0,1,1, 17.120, 10515.207, 466.974, 52913.226 25/06/07,08:18:58,19,10,1, 12.0,1,1, 17.120, 10515.216, 466.965, 52913.144 25/06/07,08:18:59,00,10,1, 12.0,1,1, 17.113, 10515.211, 466.965, 52913.144 25/06/07,08:18:59,01,10,1, 12.0,1,1, 17.113, 10515.240, 466.959, 52913.146 25/06/07,08:18:59,02,10,1, 12.0,1,1, 17.113, 10515.220, 466.994, 52913.167 25/06/07,08:18:59,03,10,1, 12.0,1,1, 17.113, 10515.219, 466.967, 52913.192 25/06/07,08:18:59,04,10,1, 12.0,1,1, 17.113, 10515.222, 466.982, 52913.163 25/06/07,08:18:59,05,10,1, 12.0,1,1, 17.113, 10515.241, 466.974, 52913.134 25/06/07,08:18:59,06,10,1, 12.0,1,1, 17.113, 10515.226, 466.983, 52912.943 25/06/07,08:18:59,07,10,1, 12.0,1,1, 17.113, 10515.184, 467.001, 52913.135 25/06/07,08:18:59,08,10,1, 12.0,1,1, 17.113, 10515.206, 467.017, 52913.170 25/06/07,08:18:59,09,10,1, 12.0,1,1, 17.113, 10515.230, 466.993, 52913.093 25/06/07,08:18:59,10,10,1, 12.0,1,1, 17.113, 10515.221, 467.010, 52913.153 25/06/07,08:18:59,11,10,1, 12.0,1,1, 17.113, 10515.227, 467.034, 52913.192 25/06/07,08:18:59,12,10,1, 12.0,1,1, 17.113, 10515.231, 467.034, 52913.165 25/06/07,08:18:59,13,10,1, 12.0,1,1, 17.113, 10515.235, 467.026, 52913.169 25/06/07,08:18:59,14,10,1, 12.0,1,1, 17.113, 10515.216, 467.059, 52913.136 25/06/07,08:18:59,15,10,1, 12.0,1,1, 17.113, 10515.214, 467.033, 52913.164 25/06/07,08:18:59,16,10,1, 12.0,1,1, 17.113, 10515.219, 467.045, 52913.193 25/06/07,08:18:59,17,10,1, 12.0,1,1, 17.113, 10515.204, 467.053, 52913.209 25/06/07,08:18:59,18,10,1, 12.0,1,1, 17.113, 10515.240, 467.072, 52913.153 25/06/07,08:18:59,19,10,1, 12.0,1,1, 17.113, 10515.255, 467.077, 52913.094 25/06/07,08:19:00,00,10,1, 11.9,1,1, 17.112, 10515.252, 467.077, 52913.094 25/06/07,08:19:00,01,10,1, 11.9,1,1, 17.112, 10515.232, 467.087, 52913.219 25/06/07,08:19:00,02,10,1, 11.9,1,1, 17.112, 10515.238, 467.003, 52912.837 25/06/07,08:19:00,03,10,1, 11.9,1,1, 17.112, 10515.230, 467.008, 52912.698 25/06/07,08:19:00,04,10,1, 11.9,1,1, 17.112, 10515.230, 467.008, 52912.685 25/06/07,08:19:00,05,10,1, 11.9,1,1, 17.112, 10515.228, 467.006, 52912.709 25/06/07,08:19:00,06,10,1, 11.9,1,1, 17.112, 10515.231, 467.021, 52912.731 25/06/07,08:19:00,07,10,1, 11.9,1,1, 17.112, 10515.219, 467.004, 52912.707 25/06/07,08:19:00,08,10,1, 11.9,1,1, 17.112, 10515.208, 467.014, 52912.769 25/06/07,08:19:00,09,10,1, 11.9,1,1, 17.112, 10515.228, 467.039, 52912.743 25/06/07,08:19:00,10,10,1, 11.9,1,1, 17.112, 10515.230, 467.054, 52912.756 25/06/07,08:19:00,11,10,1, 11.9,1,1, 17.112, 10515.231, 467.042, 52912.686 25/06/07,08:19:00,12,10,1, 11.9,1,1, 17.112, 10515.217, 467.057, 52912.706 25/06/07,08:19:00,13,10,1, 11.9,1,1, 17.112, 10515.247, 467.072, 52912.702 25/06/07,08:19:00,14,10,1, 11.9,1,1, 17.112, 10515.253, 467.068, 52912.706 25/06/07,08:19:00,15,10,1, 11.9,1,1, 17.112, 10515.254, 467.058, 52912.750 25/06/07,08:19:00,16,10,1, 11.9,1,1, 17.112, 10515.250, 467.080, 52912.747 25/06/07,08:19:00,17,10,1, 11.9,1,1, 17.112, 10515.248, 467.085, 52912.750 25/06/07,08:19:00,18,10,1, 11.9,1,1, 17.112, 10515.251, 467.075, 52912.801 25/06/07,08:19:00,19,10,1, 11.9,1,1, 17.112, 10515.227, 467.119, 52912.800 25/06/07,08:19:01,00,10,1, 11.9,1,1, 17.117, 10515.219, 467.119, 52912.800 25/06/07,08:19:01,01,10,1, 11.9,1,1, 17.117, 10515.257, 467.112, 52912.712 25/06/07,08:19:01,02,10,1, 11.9,1,1, 17.117, 10515.234, 467.127, 52912.778 25/06/07,08:19:01,03,10,1, 11.9,1,1, 17.117, 10515.250, 467.138, 52912.757 25/06/07,08:19:01,04,10,1, 11.9,1,1, 17.117, 10515.242, 467.135, 52912.707 25/06/07,08:19:01,05,10,1, 11.9,1,1, 17.117, 10515.223, 467.140, 52912.735 25/06/07,08:19:01,06,10,1, 11.9,1,1, 17.117, 10515.244, 467.143, 52912.788 25/06/07,08:19:01,07,10,1, 11.9,1,1, 17.117, 10515.246, 467.151, 52912.723 25/06/07,08:19:01,08,10,1, 11.9,1,1, 17.117, 10515.238, 467.134, 52912.755 25/06/07,08:19:01,09,10,1, 11.9,1,1, 17.117, 10515.234, 467.177, 52912.726 25/06/07,08:19:01,10,10,1, 11.9,1,1, 17.117, 10515.233, 467.183, 52912.773 25/06/07,08:19:01,11,10,1, 11.9,1,1, 17.117, 10515.257, 467.180, 52912.819 25/06/07,08:19:01,12,10,1, 11.9,1,1, 17.117, 10515.249, 467.173, 52912.709 25/06/07,08:19:01,13,10,1, 11.9,1,1, 17.117, 10515.240, 467.173, 52912.713 25/06/07,08:19:01,14,10,1, 11.9,1,1, 17.117, 10515.257, 467.172, 52912.591 25/06/07,08:19:01,15,10,1, 11.9,1,1, 17.117, 10515.237, 467.214, 52912.742 25/06/07,08:19:01,16,10,1, 11.9,1,1, 17.117, 10515.243, 467.184, 52912.695 25/06/07,08:19:01,17,10,1, 11.9,1,1, 17.117, 10515.226, 467.217, 52912.706 25/06/07,08:19:01,18,10,1, 11.9,1,1, 17.117, 10515.221, 467.207, 52912.729 25/06/07,08:19:01,19,10,1, 11.9,1,1, 17.117, 10515.259, 467.184, 52912.690 25/06/07,08:19:02,00,10,1, 11.9,1,1, 17.119, 10515.252, 467.184, 52912.690 25/06/07,08:19:02,01,10,1, 11.9,1,1, 17.119, 10515.235, 467.224, 52912.756 25/06/07,08:19:02,02,10,1, 11.9,1,1, 17.119, 10515.209, 467.256, 52912.849 25/06/07,08:19:02,03,10,1, 11.9,1,1, 17.119, 10515.253, 467.224, 52912.722 25/06/07,08:19:02,04,10,1, 11.9,1,1, 17.119, 10515.236, 467.245, 52912.751 25/06/07,08:19:02,05,10,1, 11.9,1,1, 17.119, 10515.281, 467.227, 52912.666 25/06/07,08:19:02,06,10,1, 11.9,1,1, 17.119, 10515.239, 467.247, 52912.712 25/06/07,08:19:02,07,10,1, 11.9,1,1, 17.119, 10515.230, 467.256, 52912.725 25/06/07,08:19:02,08,10,1, 11.9,1,1, 17.119, 10515.248, 467.277, 52912.713 25/06/07,08:19:02,09,10,1, 11.9,1,1, 17.119, 10515.242, 467.259, 52912.694 25/06/07,08:19:02,10,10,1, 11.9,1,1, 17.119, 10515.246, 467.273, 52912.675 25/06/07,08:19:02,11,10,1, 11.9,1,1, 17.119, 10515.259, 467.263, 52912.695 25/06/07,08:19:02,12,10,1, 11.9,1,1, 17.119, 10515.257, 467.264, 52912.754 25/06/07,08:19:02,13,10,1, 11.9,1,1, 17.119, 10515.231, 467.282, 52912.708 25/06/07,08:19:02,14,10,1, 11.9,1,1, 17.119, 10515.248, 467.301, 52912.687 25/06/07,08:19:02,15,10,1, 11.9,1,1, 17.119, 10515.226, 467.270, 52912.650 25/06/07,08:19:02,16,10,1, 11.9,1,1, 17.119, 10515.231, 467.302, 52912.678 25/06/07,08:19:02,17,10,1, 11.9,1,1, 17.119, 10515.269, 467.281, 52912.702 25/06/07,08:19:02,18,10,1, 11.9,1,1, 17.119, 10515.262, 467.309, 52912.761 25/06/07,08:19:02,19,10,1, 11.9,1,1, 17.119, 10515.277, 467.318, 52912.706 25/06/07,08:19:03,00,10,1, 11.9,1,1, 17.117, 10515.269, 467.318, 52912.706 25/06/07,08:19:03,01,10,1, 11.9,1,1, 17.117, 10515.288, 467.283, 52912.683 25/06/07,08:19:03,02,10,1, 11.9,1,1, 17.117, 10515.269, 467.333, 52912.750 25/06/07,08:19:03,03,10,1, 11.9,1,1, 17.117, 10515.264, 467.330, 52912.710 25/06/07,08:19:03,04,10,1, 11.9,1,1, 17.117, 10515.281, 467.346, 52912.750 25/06/07,08:19:03,05,10,1, 11.9,1,1, 17.117, 10515.291, 467.340, 52912.673 25/06/07,08:19:03,06,10,1, 11.9,1,1, 17.117, 10515.294, 467.332, 52912.676 25/06/07,08:19:03,07,10,1, 11.9,1,1, 17.117, 10515.294, 467.369, 52912.726 25/06/07,08:19:03,08,10,1, 11.9,1,1, 17.117, 10515.240, 467.348, 52912.724 25/06/07,08:19:03,09,10,1, 11.9,1,1, 17.117, 10515.291, 467.357, 52912.686 25/06/07,08:19:03,10,10,1, 11.9,1,1, 17.117, 10515.283, 467.359, 52912.779 25/06/07,08:19:03,11,10,1, 11.9,1,1, 17.117, 10515.287, 467.339, 52912.674 25/06/07,08:19:03,12,10,1, 11.9,1,1, 17.117, 10515.296, 467.371, 52912.717 25/06/07,08:19:03,13,10,1, 11.9,1,1, 17.117, 10515.281, 467.366, 52912.781 25/06/07,08:19:03,14,10,1, 11.9,1,1, 17.117, 10515.304, 467.416, 52912.758 25/06/07,08:19:03,15,10,1, 11.9,1,1, 17.117, 10515.292, 467.425, 52912.781 25/06/07,08:19:03,16,10,1, 11.9,1,1, 17.117, 10515.295, 467.400, 52912.722 25/06/07,08:19:03,17,10,1, 11.9,1,1, 17.117, 10515.303, 467.392, 52912.679 25/06/07,08:19:03,18,10,1, 11.9,1,1, 17.117, 10515.286, 467.404, 52912.741 25/06/07,08:19:03,19,10,1, 11.9,1,1, 17.117, 10515.282, 467.401, 52912.722 25/06/07,08:19:04,00,09,1, 11.9,1,1, 17.118, 10515.277, 467.401, 52912.722 25/06/07,08:19:04,01,09,1, 11.9,1,1, 17.118, 10515.327, 467.401, 52912.679 25/06/07,08:19:04,02,09,1, 11.9,1,1, 17.118, 10515.290, 467.401, 52912.608 25/06/07,08:19:04,03,09,1, 11.9,1,1, 17.118, 10515.309, 467.414, 52912.677 25/06/07,08:19:04,04,09,1, 11.9,1,1, 17.118, 10515.295, 467.454, 52912.621 25/06/07,08:19:04,05,09,1, 11.9,1,1, 17.118, 10515.305, 467.439, 52912.696 25/06/07,08:19:04,06,09,1, 11.9,1,1, 17.118, 10515.283, 467.426, 52912.692 25/06/07,08:19:04,07,09,1, 11.9,1,1, 17.118, 10515.319, 467.443, 52912.763 25/06/07,08:19:04,08,09,1, 11.9,1,1, 17.118, 10515.327, 467.429, 52912.712 25/06/07,08:19:04,09,09,1, 11.9,1,1, 17.118, 10515.276, 467.436, 52912.704 25/06/07,08:19:04,10,09,1, 11.9,1,1, 17.118, 10515.291, 467.440, 52912.649 25/06/07,08:19:04,11,09,1, 11.9,1,1, 17.118, 10515.327, 467.463, 52912.813 25/06/07,08:19:04,12,09,1, 11.9,1,1, 17.118, 10515.282, 467.464, 52912.680 25/06/07,08:19:04,13,09,1, 11.9,1,1, 17.118, 10515.283, 467.474, 52912.777 25/06/07,08:19:04,14,09,1, 11.9,1,1, 17.118, 10515.293, 467.452, 52912.710 25/06/07,08:19:04,15,09,1, 11.9,1,1, 17.118, 10515.298, 467.488, 52912.722 25/06/07,08:19:04,16,09,1, 11.9,1,1, 17.118, 10515.299, 467.465, 52912.740 25/06/07,08:19:04,17,09,1, 11.9,1,1, 17.118, 10515.310, 467.502, 52912.696 25/06/07,08:19:04,18,09,1, 11.9,1,1, 17.118, 10515.318, 467.465, 52912.704 25/06/07,08:19:04,19,09,1, 11.9,1,1, 17.118, 10515.305, 467.479, 52912.649 25/06/07,08:19:05,00,10,1, 12.0,1,1, 17.118, 10515.302, 467.479, 52912.649 25/06/07,08:19:05,01,10,1, 12.0,1,1, 17.118, 10515.304, 467.512, 52912.703 25/06/07,08:19:05,02,10,1, 12.0,1,1, 17.118, 10515.302, 467.528, 52912.653 25/06/07,08:19:05,03,10,1, 12.0,1,1, 17.118, 10515.314, 467.514, 52912.688 25/06/07,08:19:05,04,10,1, 12.0,1,1, 17.118, 10515.284, 467.523, 52912.655 25/06/07,08:19:05,05,10,1, 12.0,1,1, 17.118, 10515.315, 467.549, 52912.680 25/06/07,08:19:05,06,10,1, 12.0,1,1, 17.118, 10515.318, 467.539, 52912.663 25/06/07,08:19:05,07,10,1, 12.0,1,1, 17.118, 10515.291, 467.527, 52912.681 25/06/07,08:19:05,08,10,1, 12.0,1,1, 17.118, 10515.308, 467.562, 52912.728 25/06/07,08:19:05,09,10,1, 12.0,1,1, 17.118, 10515.297, 467.536, 52912.675 25/06/07,08:19:05,10,10,1, 12.0,1,1, 17.118, 10515.302, 467.575, 52912.666 25/06/07,08:19:05,11,10,1, 12.0,1,1, 17.118, 10515.302, 467.563, 52912.680 25/06/07,08:19:05,12,10,1, 12.0,1,1, 17.118, 10515.313, 467.581, 52912.686 25/06/07,08:19:05,13,10,1, 12.0,1,1, 17.118, 10515.315, 467.553, 52912.669 25/06/07,08:19:05,14,10,1, 12.0,1,1, 17.118, 10515.315, 467.572, 52912.729 25/06/07,08:19:05,15,10,1, 12.0,1,1, 17.118, 10515.310, 467.602, 52912.736 25/06/07,08:19:05,16,10,1, 12.0,1,1, 17.118, 10515.313, 467.621, 52912.723 25/06/07,08:19:05,17,10,1, 12.0,1,1, 17.118, 10515.305, 467.592, 52912.662 25/06/07,08:19:05,18,10,1, 12.0,1,1, 17.118, 10515.320, 467.627, 52912.723 25/06/07,08:19:05,19,10,1, 12.0,1,1, 17.118, 10515.309, 467.662, 52912.769 25/06/07,08:19:06,00,09,1, 11.8,1,1, 17.120, 10515.302, 467.662, 52912.769 25/06/07,08:19:06,01,09,1, 11.8,1,1, 17.120, 10515.326, 467.642, 52912.657 25/06/07,08:19:06,02,09,1, 11.8,1,1, 17.120, 10515.309, 467.658, 52912.710 25/06/07,08:19:06,03,09,1, 11.8,1,1, 17.120, 10515.311, 467.656, 52912.663 25/06/07,08:19:06,04,09,1, 11.8,1,1, 17.120, 10515.314, 467.656, 52912.716 25/06/07,08:19:06,05,09,1, 11.8,1,1, 17.120, 10515.318, 467.679, 52912.699 25/06/07,08:19:06,06,09,1, 11.8,1,1, 17.120, 10515.277, 467.637, 52912.722 25/06/07,08:19:06,07,09,1, 11.8,1,1, 17.120, 10515.294, 467.670, 52912.748 25/06/07,08:19:06,08,09,1, 11.8,1,1, 17.120, 10515.316, 467.697, 52912.706 25/06/07,08:19:06,09,09,1, 11.8,1,1, 17.120, 10515.329, 467.701, 52912.694 25/06/07,08:19:06,10,09,1, 11.8,1,1, 17.120, 10515.337, 467.696, 52912.706 25/06/07,08:19:06,11,09,1, 11.8,1,1, 17.120, 10515.339, 467.696, 52912.772 25/06/07,08:19:06,12,09,1, 11.8,1,1, 17.120, 10515.315, 467.721, 52912.738 25/06/07,08:19:06,13,09,1, 11.8,1,1, 17.120, 10515.335, 467.730, 52912.702 25/06/07,08:19:06,14,09,1, 11.8,1,1, 17.120, 10515.325, 467.702, 52912.716 25/06/07,08:19:06,15,09,1, 11.8,1,1, 17.120, 10515.316, 467.741, 52912.704 25/06/07,08:19:06,16,09,1, 11.8,1,1, 17.120, 10515.330, 467.744, 52912.703 25/06/07,08:19:06,17,09,1, 11.8,1,1, 17.120, 10515.343, 467.741, 52912.693 25/06/07,08:19:06,18,09,1, 11.8,1,1, 17.120, 10515.311, 467.750, 52912.779 25/06/07,08:19:06,19,09,1, 11.8,1,1, 17.120, 10515.315, 467.751, 52912.706 25/06/07,08:19:07,00,10,1, 11.9,1,1, 17.121, 10515.311, 467.751, 52912.706 25/06/07,08:19:07,01,10,1, 11.9,1,1, 17.121, 10515.325, 467.760, 52912.696 25/06/07,08:19:07,02,10,1, 11.9,1,1, 17.121, 10515.321, 467.776, 52912.718 25/06/07,08:19:07,03,10,1, 11.9,1,1, 17.121, 10515.316, 467.793, 52912.780 25/06/07,08:19:07,04,10,1, 11.9,1,1, 17.121, 10515.299, 467.775, 52912.669 25/06/07,08:19:07,05,10,1, 11.9,1,1, 17.121, 10515.325, 467.774, 52912.716 25/06/07,08:19:07,06,10,1, 11.9,1,1, 17.121, 10515.320, 467.798, 52912.731 25/06/07,08:19:07,07,10,1, 11.9,1,1, 17.121, 10515.341, 467.802, 52912.691 25/06/07,08:19:07,08,10,1, 11.9,1,1, 17.121, 10515.324, 467.853, 52912.737 25/06/07,08:19:07,09,10,1, 11.9,1,1, 17.121, 10515.350, 467.800, 52912.690 25/06/07,08:19:07,10,10,1, 11.9,1,1, 17.121, 10515.340, 467.824, 52912.731 25/06/07,08:19:07,11,10,1, 11.9,1,1, 17.121, 10515.344, 467.816, 52912.677 25/06/07,08:19:07,12,10,1, 11.9,1,1, 17.121, 10515.337, 467.845, 52912.671 25/06/07,08:19:07,13,10,1, 11.9,1,1, 17.121, 10515.349, 467.818, 52912.691 25/06/07,08:19:07,14,10,1, 11.9,1,1, 17.121, 10515.365, 467.820, 52912.669 25/06/07,08:19:07,15,10,1, 11.9,1,1, 17.121, 10515.351, 467.809, 52912.679 25/06/07,08:19:07,16,10,1, 11.9,1,1, 17.121, 10515.347, 467.856, 52912.750 25/06/07,08:19:07,17,10,1, 11.9,1,1, 17.121, 10515.355, 467.835, 52912.720 25/06/07,08:19:07,18,10,1, 11.9,1,1, 17.121, 10515.358, 467.863, 52912.666 25/06/07,08:19:07,19,10,1, 11.9,1,1, 17.121, 10515.358, 467.843, 52912.705 25/06/07,08:19:08,00,10,1, 12.0,1,1, 17.118, 10515.352, 467.843, 52912.705 25/06/07,08:19:08,01,10,1, 12.0,1,1, 17.118, 10515.365, 467.884, 52912.752 25/06/07,08:19:08,02,10,1, 12.0,1,1, 17.118, 10515.366, 467.887, 52912.766 25/06/07,08:19:08,03,10,1, 12.0,1,1, 17.118, 10515.362, 467.890, 52912.625 25/06/07,08:19:08,04,10,1, 12.0,1,1, 17.118, 10515.377, 467.886, 52912.687 25/06/07,08:19:08,05,10,1, 12.0,1,1, 17.118, 10515.377, 467.875, 52912.688 25/06/07,08:19:08,06,10,1, 12.0,1,1, 17.118, 10515.382, 467.912, 52912.715 25/06/07,08:19:08,07,10,1, 12.0,1,1, 17.118, 10515.357, 467.930, 52912.662 25/06/07,08:19:08,08,10,1, 12.0,1,1, 17.118, 10515.349, 467.891, 52912.733 25/06/07,08:19:08,09,10,1, 12.0,1,1, 17.118, 10515.370, 467.918, 52912.735 25/06/07,08:19:08,10,10,1, 12.0,1,1, 17.118, 10515.384, 467.935, 52912.661 25/06/07,08:19:08,11,10,1, 12.0,1,1, 17.118, 10515.394, 467.914, 52912.681 25/06/07,08:19:08,12,10,1, 12.0,1,1, 17.118, 10515.397, 467.914, 52912.752 25/06/07,08:19:08,13,10,1, 12.0,1,1, 17.118, 10515.406, 467.935, 52912.709 25/06/07,08:19:08,14,10,1, 12.0,1,1, 17.118, 10515.380, 467.937, 52912.689 25/06/07,08:19:08,15,10,1, 12.0,1,1, 17.118, 10515.399, 467.944, 52912.636 25/06/07,08:19:08,16,10,1, 12.0,1,1, 17.118, 10515.397, 467.933, 52912.685 25/06/07,08:19:08,17,10,1, 12.0,1,1, 17.118, 10515.396, 467.935, 52912.681 25/06/07,08:19:08,18,10,1, 12.0,1,1, 17.118, 10515.406, 467.923, 52912.668 25/06/07,08:19:08,19,10,1, 12.0,1,1, 17.118, 10515.420, 467.926, 52912.676 25/06/07,08:19:09,00,09,1, 12.0,1,1, 17.117, 10515.419, 467.926, 52912.676 25/06/07,08:19:09,01,09,1, 12.0,1,1, 17.117, 10515.419, 467.957, 52912.687 25/06/07,08:19:09,02,09,1, 12.0,1,1, 17.117, 10515.411, 467.945, 52912.731 25/06/07,08:19:09,03,09,1, 12.0,1,1, 17.117, 10515.435, 467.970, 52912.712 25/06/07,08:19:09,04,09,1, 12.0,1,1, 17.117, 10515.446, 467.980, 52912.670 25/06/07,08:19:09,05,09,1, 12.0,1,1, 17.117, 10515.425, 467.971, 52912.675 25/06/07,08:19:09,06,09,1, 12.0,1,1, 17.117, 10515.409, 467.970, 52912.698 25/06/07,08:19:09,07,09,1, 12.0,1,1, 17.117, 10515.416, 467.969, 52912.704 25/06/07,08:19:09,08,09,1, 12.0,1,1, 17.117, 10515.437, 467.967, 52912.658 25/06/07,08:19:09,09,09,1, 12.0,1,1, 17.117, 10515.441, 467.968, 52912.717 25/06/07,08:19:09,10,09,1, 12.0,1,1, 17.117, 10515.451, 467.973, 52912.627 25/06/07,08:19:09,11,09,1, 12.0,1,1, 17.117, 10515.457, 467.995, 52912.717 25/06/07,08:19:09,12,09,1, 12.0,1,1, 17.117, 10515.455, 467.994, 52912.701 25/06/07,08:19:09,13,09,1, 12.0,1,1, 17.117, 10515.448, 468.001, 52912.631 25/06/07,08:19:09,14,09,1, 12.0,1,1, 17.117, 10515.470, 467.993, 52912.639 25/06/07,08:19:09,15,09,1, 12.0,1,1, 17.117, 10515.463, 467.978, 52912.629 25/06/07,08:19:09,16,09,1, 12.0,1,1, 17.117, 10515.447, 468.015, 52912.633 25/06/07,08:19:09,17,09,1, 12.0,1,1, 17.117, 10515.467, 468.010, 52912.650 25/06/07,08:19:09,18,09,1, 12.0,1,1, 17.117, 10515.468, 468.000, 52912.677 25/06/07,08:19:09,19,09,1, 12.0,1,1, 17.117, 10515.471, 468.017, 52912.632 25/06/07,08:19:10,00,10,1, 11.9,1,1, 17.122, 10515.469, 468.017, 52912.632 25/06/07,08:19:10,01,10,1, 11.9,1,1, 17.122, 10515.476, 468.026, 52912.629 25/06/07,08:19:10,02,10,1, 11.9,1,1, 17.122, 10515.477, 468.039, 52912.681 25/06/07,08:19:10,03,10,1, 11.9,1,1, 17.122, 10515.509, 468.040, 52912.688 25/06/07,08:19:10,04,10,1, 11.9,1,1, 17.122, 10515.503, 468.074, 52912.650 25/06/07,08:19:10,05,10,1, 11.9,1,1, 17.122, 10515.479, 468.043, 52912.677 25/06/07,08:19:10,06,10,1, 11.9,1,1, 17.122, 10515.492, 468.075, 52912.700 25/06/07,08:19:10,07,10,1, 11.9,1,1, 17.122, 10515.493, 468.049, 52912.598 25/06/07,08:19:10,08,10,1, 11.9,1,1, 17.122, 10515.505, 468.076, 52912.705 25/06/07,08:19:10,09,10,1, 11.9,1,1, 17.122, 10515.522, 468.061, 52912.707 25/06/07,08:19:10,10,10,1, 11.9,1,1, 17.122, 10515.530, 468.060, 52912.652 25/06/07,08:19:10,11,10,1, 11.9,1,1, 17.122, 10515.533, 468.086, 52912.698 25/06/07,08:19:10,12,10,1, 11.9,1,1, 17.122, 10515.568, 468.081, 52912.721 25/06/07,08:19:10,13,10,1, 11.9,1,1, 17.122, 10515.540, 468.090, 52912.661 25/06/07,08:19:10,14,10,1, 11.9,1,1, 17.122, 10515.565, 468.098, 52912.731 25/06/07,08:19:10,15,10,1, 11.9,1,1, 17.122, 10515.522, 468.092, 52912.652 25/06/07,08:19:10,16,10,1, 11.9,1,1, 17.122, 10515.525, 468.108, 52912.653 25/06/07,08:19:10,17,10,1, 11.9,1,1, 17.122, 10515.546, 468.113, 52912.681 25/06/07,08:19:10,18,10,1, 11.9,1,1, 17.122, 10515.552, 468.117, 52912.613 25/06/07,08:19:10,19,10,1, 11.9,1,1, 17.122, 10515.566, 468.130, 52912.688 25/06/07,08:19:11,00,10,1, 11.9,1,1, 17.118, 10515.561, 468.130, 52912.688 25/06/07,08:19:11,01,10,1, 11.9,1,1, 17.118, 10515.523, 468.142, 52912.662 25/06/07,08:19:11,02,10,1, 11.9,1,1, 17.118, 10515.565, 468.153, 52912.674 25/06/07,08:19:11,03,10,1, 11.9,1,1, 17.118, 10515.541, 468.153, 52912.708 25/06/07,08:19:11,04,10,1, 11.9,1,1, 17.118, 10515.557, 468.151, 52912.698 25/06/07,08:19:11,05,10,1, 11.9,1,1, 17.118, 10515.552, 468.158, 52912.657 25/06/07,08:19:11,06,10,1, 11.9,1,1, 17.118, 10515.549, 468.165, 52912.667 25/06/07,08:19:11,07,10,1, 11.9,1,1, 17.118, 10515.578, 468.168, 52912.669 25/06/07,08:19:11,08,10,1, 11.9,1,1, 17.118, 10515.594, 468.184, 52912.719 25/06/07,08:19:11,09,10,1, 11.9,1,1, 17.118, 10515.552, 468.177, 52912.600 25/06/07,08:19:11,10,10,1, 11.9,1,1, 17.118, 10515.545, 468.181, 52912.628 25/06/07,08:19:11,11,10,1, 11.9,1,1, 17.118, 10515.592, 468.196, 52912.583 25/06/07,08:19:11,12,10,1, 11.9,1,1, 17.118, 10515.564, 468.185, 52912.602 25/06/07,08:19:11,13,10,1, 11.9,1,1, 17.118, 10515.558, 468.198, 52912.707 25/06/07,08:19:11,14,10,1, 11.9,1,1, 17.118, 10515.594, 468.185, 52912.624 25/06/07,08:19:11,15,10,1, 11.9,1,1, 17.118, 10515.589, 468.219, 52912.694 25/06/07,08:19:11,16,10,1, 11.9,1,1, 17.118, 10515.609, 468.218, 52912.668 25/06/07,08:19:11,17,10,1, 11.9,1,1, 17.118, 10515.588, 468.219, 52912.664 25/06/07,08:19:11,18,10,1, 11.9,1,1, 17.118, 10515.582, 468.230, 52912.626 25/06/07,08:19:11,19,10,1, 11.9,1,1, 17.118, 10515.586, 468.248, 52912.670 25/06/07,08:19:12,00,10,1, 11.9,1,1, 17.123, 10515.586, 468.248, 52912.670 25/06/07,08:19:12,01,10,1, 11.9,1,1, 17.123, 10515.603, 468.232, 52912.642 25/06/07,08:19:12,02,10,1, 11.9,1,1, 17.123, 10515.571, 468.218, 52912.620 25/06/07,08:19:12,03,10,1, 11.9,1,1, 17.123, 10515.610, 468.254, 52912.654 25/06/07,08:19:12,04,10,1, 11.9,1,1, 17.123, 10515.611, 468.251, 52912.692 25/06/07,08:19:12,05,10,1, 11.9,1,1, 17.123, 10515.591, 468.234, 52912.682 25/06/07,08:19:12,06,10,1, 11.9,1,1, 17.123, 10515.617, 468.244, 52912.589 25/06/07,08:19:12,07,10,1, 11.9,1,1, 17.123, 10515.624, 468.272, 52912.675 25/06/07,08:19:12,08,10,1, 11.9,1,1, 17.123, 10515.598, 468.269, 52912.662 25/06/07,08:19:12,09,10,1, 11.9,1,1, 17.123, 10515.627, 468.272, 52912.667 25/06/07,08:19:12,10,10,1, 11.9,1,1, 17.123, 10515.601, 468.251, 52912.548 25/06/07,08:19:12,11,10,1, 11.9,1,1, 17.123, 10515.613, 468.275, 52912.583 25/06/07,08:19:12,12,10,1, 11.9,1,1, 17.123, 10515.633, 468.270, 52912.622 25/06/07,08:19:12,13,10,1, 11.9,1,1, 17.123, 10515.634, 468.303, 52912.583 25/06/07,08:19:12,14,10,1, 11.9,1,1, 17.123, 10515.620, 468.299, 52912.620 25/06/07,08:19:12,15,10,1, 11.9,1,1, 17.123, 10515.634, 468.330, 52912.685 25/06/07,08:19:12,16,10,1, 11.9,1,1, 17.123, 10515.660, 468.331, 52912.614 25/06/07,08:19:12,17,10,1, 11.9,1,1, 17.123, 10515.650, 468.324, 52912.693 25/06/07,08:19:12,18,10,1, 11.9,1,1, 17.123, 10515.651, 468.330, 52912.700 25/06/07,08:19:12,19,10,1, 11.9,1,1, 17.123, 10515.683, 468.318, 52912.682 25/06/07,08:19:13,00,11,1, 11.9,1,1, 17.120, 10515.678, 468.318, 52912.682 25/06/07,08:19:13,01,11,1, 11.9,1,1, 17.120, 10515.663, 468.338, 52912.655 25/06/07,08:19:13,02,11,1, 11.9,1,1, 17.120, 10515.643, 468.347, 52912.701 25/06/07,08:19:13,03,11,1, 11.9,1,1, 17.120, 10515.647, 468.358, 52912.689 25/06/07,08:19:13,04,11,1, 11.9,1,1, 17.120, 10515.623, 468.377, 52912.654 25/06/07,08:19:13,05,11,1, 11.9,1,1, 17.120, 10515.680, 468.373, 52912.694 25/06/07,08:19:13,06,11,1, 11.9,1,1, 17.120, 10515.672, 468.378, 52912.673 25/06/07,08:19:13,07,11,1, 11.9,1,1, 17.120, 10515.639, 468.383, 52912.650 25/06/07,08:19:13,08,11,1, 11.9,1,1, 17.120, 10515.635, 468.382, 52912.626 25/06/07,08:19:13,09,11,1, 11.9,1,1, 17.120, 10515.673, 468.373, 52912.610 25/06/07,08:19:13,10,11,1, 11.9,1,1, 17.120, 10515.666, 468.404, 52912.648 25/06/07,08:19:13,11,11,1, 11.9,1,1, 17.120, 10515.681, 468.392, 52912.590 25/06/07,08:19:13,12,11,1, 11.9,1,1, 17.120, 10515.663, 468.412, 52912.689 25/06/07,08:19:13,13,11,1, 11.9,1,1, 17.120, 10515.662, 468.399, 52912.639 25/06/07,08:19:13,14,11,1, 11.9,1,1, 17.120, 10515.652, 468.442, 52912.633 25/06/07,08:19:13,15,11,1, 11.9,1,1, 17.120, 10515.674, 468.460, 52912.645 25/06/07,08:19:13,16,11,1, 11.9,1,1, 17.120, 10515.667, 468.423, 52912.648 25/06/07,08:19:13,17,11,1, 11.9,1,1, 17.120, 10515.665, 468.439, 52912.631 25/06/07,08:19:13,18,11,1, 11.9,1,1, 17.120, 10515.671, 468.466, 52912.602 25/06/07,08:19:13,19,11,1, 11.9,1,1, 17.120, 10515.651, 468.433, 52912.594 25/06/07,08:19:14,00,10,1, 12.0,1,1, 17.120, 10515.645, 468.433, 52912.594 25/06/07,08:19:14,01,10,1, 12.0,1,1, 17.120, 10515.679, 468.465, 52912.696 25/06/07,08:19:14,02,10,1, 12.0,1,1, 17.120, 10515.659, 468.447, 52912.597 25/06/07,08:19:14,03,10,1, 12.0,1,1, 17.120, 10515.680, 468.451, 52912.606 25/06/07,08:19:14,04,10,1, 12.0,1,1, 17.120, 10515.693, 468.475, 52912.671 25/06/07,08:19:14,05,10,1, 12.0,1,1, 17.120, 10515.670, 468.497, 52912.667 25/06/07,08:19:14,06,10,1, 12.0,1,1, 17.120, 10515.675, 468.493, 52912.670 25/06/07,08:19:14,07,10,1, 12.0,1,1, 17.120, 10515.698, 468.484, 52912.662 25/06/07,08:19:14,08,10,1, 12.0,1,1, 17.120, 10515.666, 468.528, 52912.657 25/06/07,08:19:14,09,10,1, 12.0,1,1, 17.120, 10515.688, 468.523, 52912.632 25/06/07,08:19:14,10,10,1, 12.0,1,1, 17.120, 10515.698, 468.513, 52912.622 25/06/07,08:19:14,11,10,1, 12.0,1,1, 17.120, 10515.673, 468.546, 52912.651 25/06/07,08:19:14,12,10,1, 12.0,1,1, 17.120, 10515.683, 468.538, 52912.652 25/06/07,08:19:14,13,10,1, 12.0,1,1, 17.120, 10515.702, 468.558, 52912.617 25/06/07,08:19:14,14,10,1, 12.0,1,1, 17.120, 10515.669, 468.564, 52912.647 25/06/07,08:19:14,15,10,1, 12.0,1,1, 17.120, 10515.673, 468.560, 52912.704 25/06/07,08:19:14,16,10,1, 12.0,1,1, 17.120, 10515.693, 468.568, 52912.630 25/06/07,08:19:14,17,10,1, 12.0,1,1, 17.120, 10515.692, 468.564, 52912.617 25/06/07,08:19:14,18,10,1, 12.0,1,1, 17.120, 10515.688, 468.586, 52912.637 25/06/07,08:19:14,19,10,1, 12.0,1,1, 17.120, 10515.685, 468.589, 52912.662 25/06/07,08:19:15,00,10,1, 11.9,1,1, 17.121, 10515.678, 468.589, 52912.662 25/06/07,08:19:15,01,10,1, 11.9,1,1, 17.121, 10515.672, 468.614, 52912.682 25/06/07,08:19:15,02,10,1, 11.9,1,1, 17.121, 10515.706, 468.599, 52912.644 25/06/07,08:19:15,03,10,1, 11.9,1,1, 17.121, 10515.690, 468.625, 52912.685 25/06/07,08:19:15,04,10,1, 11.9,1,1, 17.121, 10515.684, 468.619, 52912.707 25/06/07,08:19:15,05,10,1, 11.9,1,1, 17.121, 10515.696, 468.643, 52912.688 25/06/07,08:19:15,06,10,1, 11.9,1,1, 17.121, 10515.716, 468.649, 52912.625 25/06/07,08:19:15,07,10,1, 11.9,1,1, 17.121, 10515.685, 468.638, 52912.667 25/06/07,08:19:15,08,10,1, 11.9,1,1, 17.121, 10515.662, 468.683, 52912.577 25/06/07,08:19:15,09,10,1, 11.9,1,1, 17.121, 10515.693, 468.657, 52912.611 25/06/07,08:19:15,10,10,1, 11.9,1,1, 17.121, 10515.672, 468.668, 52912.667 25/06/07,08:19:15,11,10,1, 11.9,1,1, 17.121, 10515.710, 468.674, 52912.677 25/06/07,08:19:15,12,10,1, 11.9,1,1, 17.121, 10515.699, 468.695, 52912.647 25/06/07,08:19:15,13,10,1, 11.9,1,1, 17.121, 10515.694, 468.669, 52912.623 25/06/07,08:19:15,14,10,1, 11.9,1,1, 17.121, 10515.694, 468.708, 52912.713 25/06/07,08:19:15,15,10,1, 11.9,1,1, 17.121, 10515.707, 468.721, 52912.598 25/06/07,08:19:15,16,10,1, 11.9,1,1, 17.121, 10515.693, 468.698, 52912.616 25/06/07,08:19:15,17,10,1, 11.9,1,1, 17.121, 10515.700, 468.711, 52912.625 25/06/07,08:19:15,18,10,1, 11.9,1,1, 17.121, 10515.683, 468.723, 52912.633 25/06/07,08:19:15,19,10,1, 11.9,1,1, 17.121, 10515.672, 468.711, 52912.650 25/06/07,08:19:16,00,09,1, 11.9,1,1, 17.122, 10515.670, 468.711, 52912.650 25/06/07,08:19:16,01,09,1, 11.9,1,1, 17.122, 10515.711, 468.735, 52912.637 25/06/07,08:19:16,02,09,1, 11.9,1,1, 17.122, 10515.681, 468.744, 52912.576 25/06/07,08:19:16,03,09,1, 11.9,1,1, 17.122, 10515.702, 468.762, 52912.549 25/06/07,08:19:16,04,09,1, 11.9,1,1, 17.122, 10515.697, 468.753, 52912.642 25/06/07,08:19:16,05,09,1, 11.9,1,1, 17.122, 10515.663, 468.765, 52912.640 25/06/07,08:19:16,06,09,1, 11.9,1,1, 17.122, 10515.712, 468.786, 52912.646 25/06/07,08:19:16,07,09,1, 11.9,1,1, 17.122, 10515.669, 468.805, 52912.632 25/06/07,08:19:16,08,09,1, 11.9,1,1, 17.122, 10515.674, 468.776, 52912.601 25/06/07,08:19:16,09,09,1, 11.9,1,1, 17.122, 10515.691, 468.786, 52912.627 25/06/07,08:19:16,10,09,1, 11.9,1,1, 17.122, 10515.685, 468.826, 52912.599 25/06/07,08:19:16,11,09,1, 11.9,1,1, 17.122, 10515.688, 468.828, 52912.690 25/06/07,08:19:16,12,09,1, 11.9,1,1, 17.122, 10515.690, 468.812, 52912.637 25/06/07,08:19:16,13,09,1, 11.9,1,1, 17.122, 10515.694, 468.801, 52912.576 25/06/07,08:19:16,14,09,1, 11.9,1,1, 17.122, 10515.700, 468.808, 52912.674 25/06/07,08:19:16,15,09,1, 11.9,1,1, 17.122, 10515.677, 468.852, 52912.678 25/06/07,08:19:16,16,09,1, 11.9,1,1, 17.122, 10515.689, 468.844, 52912.576 25/06/07,08:19:16,17,09,1, 11.9,1,1, 17.122, 10515.706, 468.834, 52912.689 25/06/07,08:19:16,18,09,1, 11.9,1,1, 17.122, 10515.713, 468.843, 52912.610 25/06/07,08:19:16,19,09,1, 11.9,1,1, 17.122, 10515.689, 468.830, 52912.618 25/06/07,08:19:17,00,09,1, 11.8,1,1, 17.127, 10515.686, 468.830, 52912.618 25/06/07,08:19:17,01,09,1, 11.8,1,1, 17.127, 10515.678, 468.872, 52912.666 25/06/07,08:19:17,02,09,1, 11.8,1,1, 17.127, 10515.692, 468.877, 52912.600 25/06/07,08:19:17,03,09,1, 11.8,1,1, 17.127, 10515.706, 468.879, 52912.623 25/06/07,08:19:17,04,09,1, 11.8,1,1, 17.127, 10515.697, 468.893, 52912.676 25/06/07,08:19:17,05,09,1, 11.8,1,1, 17.127, 10515.709, 468.873, 52912.585 25/06/07,08:19:17,06,09,1, 11.8,1,1, 17.127, 10515.669, 468.861, 52912.634 25/06/07,08:19:17,07,09,1, 11.8,1,1, 17.127, 10515.675, 468.876, 52912.575 25/06/07,08:19:17,08,09,1, 11.8,1,1, 17.127, 10515.691, 468.884, 52912.559 25/06/07,08:19:17,09,09,1, 11.8,1,1, 17.127, 10515.694, 468.913, 52912.600 25/06/07,08:19:17,10,09,1, 11.8,1,1, 17.127, 10515.694, 468.910, 52912.644 25/06/07,08:19:17,11,09,1, 11.8,1,1, 17.127, 10515.711, 468.929, 52912.625 25/06/07,08:19:17,12,09,1, 11.8,1,1, 17.127, 10515.695, 468.936, 52912.628 25/06/07,08:19:17,13,09,1, 11.8,1,1, 17.127, 10515.693, 468.936, 52912.641 25/06/07,08:19:17,14,09,1, 11.8,1,1, 17.127, 10515.685, 468.952, 52912.619 25/06/07,08:19:17,15,09,1, 11.8,1,1, 17.127, 10515.709, 468.944, 52912.613 25/06/07,08:19:17,16,09,1, 11.8,1,1, 17.127, 10515.698, 468.958, 52912.619 25/06/07,08:19:17,17,09,1, 11.8,1,1, 17.127, 10515.695, 468.968, 52912.577 25/06/07,08:19:17,18,09,1, 11.8,1,1, 17.127, 10515.701, 468.974, 52912.619 25/06/07,08:19:17,19,09,1, 11.8,1,1, 17.127, 10515.670, 468.974, 52912.632 25/06/07,08:19:18,00,10,1, 12.0,1,1, 17.124, 10515.670, 468.974, 52912.632 25/06/07,08:19:18,01,10,1, 12.0,1,1, 17.124, 10515.705, 468.989, 52912.567 25/06/07,08:19:18,02,10,1, 12.0,1,1, 17.124, 10515.718, 469.002, 52912.698 25/06/07,08:19:18,03,10,1, 12.0,1,1, 17.124, 10515.692, 468.991, 52912.613 25/06/07,08:19:18,04,10,1, 12.0,1,1, 17.124, 10515.688, 469.014, 52912.563 25/06/07,08:19:18,05,10,1, 12.0,1,1, 17.124, 10515.705, 469.001, 52912.554 25/06/07,08:19:18,06,10,1, 12.0,1,1, 17.124, 10515.684, 469.032, 52912.630 25/06/07,08:19:18,07,10,1, 12.0,1,1, 17.124, 10515.696, 469.035, 52912.592 25/06/07,08:19:18,08,10,1, 12.0,1,1, 17.124, 10515.682, 469.018, 52912.573 25/06/07,08:19:18,09,10,1, 12.0,1,1, 17.124, 10515.701, 469.055, 52912.604 25/06/07,08:19:18,10,10,1, 12.0,1,1, 17.124, 10515.696, 469.058, 52912.639 25/06/07,08:19:18,11,10,1, 12.0,1,1, 17.124, 10515.684, 469.072, 52912.678 25/06/07,08:19:18,12,10,1, 12.0,1,1, 17.124, 10515.704, 469.079, 52912.660 25/06/07,08:19:18,13,10,1, 12.0,1,1, 17.124, 10515.697, 469.087, 52912.660 25/06/07,08:19:18,14,10,1, 12.0,1,1, 17.124, 10515.732, 469.075, 52912.607 25/06/07,08:19:18,15,10,1, 12.0,1,1, 17.124, 10515.716, 469.053, 52912.632 25/06/07,08:19:18,16,10,1, 12.0,1,1, 17.124, 10515.701, 469.101, 52912.596 25/06/07,08:19:18,17,10,1, 12.0,1,1, 17.124, 10515.686, 469.122, 52912.667 25/06/07,08:19:18,18,10,1, 12.0,1,1, 17.124, 10515.704, 469.118, 52912.680 25/06/07,08:19:18,19,10,1, 12.0,1,1, 17.124, 10515.712, 469.111, 52912.650 25/06/07,08:19:19,00,09,1, 11.8,1,1, 17.126, 10515.711, 469.111, 52912.650 25/06/07,08:19:19,01,09,1, 11.8,1,1, 17.126, 10515.711, 469.132, 52912.687 25/06/07,08:19:19,02,09,1, 11.8,1,1, 17.126, 10515.715, 469.134, 52912.620 25/06/07,08:19:19,03,09,1, 11.8,1,1, 17.126, 10515.685, 469.147, 52912.576 25/06/07,08:19:19,04,09,1, 11.8,1,1, 17.126, 10515.713, 469.133, 52912.649 25/06/07,08:19:19,05,09,1, 11.8,1,1, 17.126, 10515.708, 469.175, 52912.701 25/06/07,08:19:19,06,09,1, 11.8,1,1, 17.126, 10515.724, 469.142, 52912.643 25/06/07,08:19:19,07,09,1, 11.8,1,1, 17.126, 10515.719, 469.165, 52912.631 25/06/07,08:19:19,08,09,1, 11.8,1,1, 17.126, 10515.732, 469.161, 52912.638 25/06/07,08:19:19,09,09,1, 11.8,1,1, 17.126, 10515.721, 469.192, 52912.651 25/06/07,08:19:19,10,09,1, 11.8,1,1, 17.126, 10515.739, 469.185, 52912.698 25/06/07,08:19:19,11,09,1, 11.8,1,1, 17.126, 10515.756, 469.215, 52912.709 25/06/07,08:19:19,12,09,1, 11.8,1,1, 17.126, 10515.709, 469.198, 52912.548 25/06/07,08:19:19,13,09,1, 11.8,1,1, 17.126, 10515.690, 469.228, 52912.600 25/06/07,08:19:19,14,09,1, 11.8,1,1, 17.126, 10515.716, 469.212, 52912.716 25/06/07,08:19:19,15,09,1, 11.8,1,1, 17.126, 10515.742, 469.226, 52912.645 25/06/07,08:19:19,16,09,1, 11.8,1,1, 17.126, 10515.746, 469.237, 52912.565 25/06/07,08:19:19,17,09,1, 11.8,1,1, 17.126, 10515.746, 469.249, 52912.651 25/06/07,08:19:19,18,09,1, 11.8,1,1, 17.126, 10515.726, 469.234, 52912.600 25/06/07,08:19:19,19,09,1, 11.8,1,1, 17.126, 10515.715, 469.233, 52912.615 25/06/07,08:19:20,00,10,1, 12.0,1,1, 17.125, 10515.711, 469.233, 52912.615 25/06/07,08:19:20,01,10,1, 12.0,1,1, 17.125, 10515.711, 469.274, 52912.658 25/06/07,08:19:20,02,10,1, 12.0,1,1, 17.125, 10515.714, 469.285, 52912.667 25/06/07,08:19:20,03,10,1, 12.0,1,1, 17.125, 10515.736, 469.289, 52912.677 25/06/07,08:19:20,04,10,1, 12.0,1,1, 17.125, 10515.735, 469.295, 52912.630 25/06/07,08:19:20,05,10,1, 12.0,1,1, 17.125, 10515.701, 469.271, 52912.653 25/06/07,08:19:20,06,10,1, 12.0,1,1, 17.125, 10515.726, 469.307, 52912.621 25/06/07,08:19:20,07,10,1, 12.0,1,1, 17.125, 10515.733, 469.325, 52912.642 25/06/07,08:19:20,08,10,1, 12.0,1,1, 17.125, 10515.742, 469.310, 52912.643 25/06/07,08:19:20,09,10,1, 12.0,1,1, 17.125, 10515.753, 469.311, 52912.640 25/06/07,08:19:20,10,10,1, 12.0,1,1, 17.125, 10515.756, 469.304, 52912.628 25/06/07,08:19:20,11,10,1, 12.0,1,1, 17.125, 10515.733, 469.332, 52912.627 25/06/07,08:19:20,12,10,1, 12.0,1,1, 17.125, 10515.746, 469.346, 52912.637 25/06/07,08:19:20,13,10,1, 12.0,1,1, 17.125, 10515.756, 469.378, 52912.668 25/06/07,08:19:20,14,10,1, 12.0,1,1, 17.125, 10515.742, 469.373, 52912.628 25/06/07,08:19:20,15,10,1, 12.0,1,1, 17.125, 10515.742, 469.378, 52912.617 25/06/07,08:19:20,16,10,1, 12.0,1,1, 17.125, 10515.768, 469.400, 52912.595 25/06/07,08:19:20,17,10,1, 12.0,1,1, 17.125, 10515.751, 469.393, 52912.695 25/06/07,08:19:20,18,10,1, 12.0,1,1, 17.125, 10515.785, 469.418, 52912.680 25/06/07,08:19:20,19,10,1, 12.0,1,1, 17.125, 10515.766, 469.429, 52912.677 25/06/07,08:19:21,00,09,1, 11.9,1,1, 17.122, 10515.761, 469.429, 52912.677 25/06/07,08:19:21,01,09,1, 11.9,1,1, 17.122, 10515.765, 469.426, 52912.684 25/06/07,08:19:21,02,09,1, 11.9,1,1, 17.122, 10515.780, 469.427, 52912.696 25/06/07,08:19:21,03,09,1, 11.9,1,1, 17.122, 10515.778, 469.430, 52912.673 25/06/07,08:19:21,04,09,1, 11.9,1,1, 17.122, 10515.762, 469.445, 52912.698 25/06/07,08:19:21,05,09,1, 11.9,1,1, 17.122, 10515.785, 469.438, 52912.642 25/06/07,08:19:21,06,09,1, 11.9,1,1, 17.122, 10515.789, 469.462, 52912.663 25/06/07,08:19:21,07,09,1, 11.9,1,1, 17.122, 10515.785, 469.461, 52912.617 25/06/07,08:19:21,08,09,1, 11.9,1,1, 17.122, 10515.806, 469.491, 52912.571 25/06/07,08:19:21,09,09,1, 11.9,1,1, 17.122, 10515.790, 469.490, 52912.679 25/06/07,08:19:21,10,09,1, 11.9,1,1, 17.122, 10515.781, 469.493, 52912.581 25/06/07,08:19:21,11,09,1, 11.9,1,1, 17.122, 10515.794, 469.502, 52912.625 25/06/07,08:19:21,12,09,1, 11.9,1,1, 17.122, 10515.778, 469.494, 52912.685 25/06/07,08:19:21,13,09,1, 11.9,1,1, 17.122, 10515.792, 469.511, 52912.654 25/06/07,08:19:21,14,09,1, 11.9,1,1, 17.122, 10515.799, 469.536, 52912.655 25/06/07,08:19:21,15,09,1, 11.9,1,1, 17.122, 10515.803, 469.540, 52912.673 25/06/07,08:19:21,16,09,1, 11.9,1,1, 17.122, 10515.812, 469.550, 52912.655 25/06/07,08:19:21,17,09,1, 11.9,1,1, 17.122, 10515.796, 469.567, 52912.628 25/06/07,08:19:21,18,09,1, 11.9,1,1, 17.122, 10515.826, 469.560, 52912.610 25/06/07,08:19:21,19,09,1, 11.9,1,1, 17.122, 10515.839, 469.563, 52912.667 25/06/07,08:19:22,00,11,1, 12.0,1,1, 17.123, 10515.836, 469.563, 52912.667 25/06/07,08:19:22,01,11,1, 12.0,1,1, 17.123, 10515.805, 469.567, 52912.632 25/06/07,08:19:22,02,11,1, 12.0,1,1, 17.123, 10515.819, 469.594, 52912.674 25/06/07,08:19:22,03,11,1, 12.0,1,1, 17.123, 10515.841, 469.603, 52912.710 25/06/07,08:19:22,04,11,1, 12.0,1,1, 17.123, 10515.842, 469.601, 52912.642 25/06/07,08:19:22,05,11,1, 12.0,1,1, 17.123, 10515.791, 469.626, 52912.659 25/06/07,08:19:22,06,11,1, 12.0,1,1, 17.123, 10515.814, 469.620, 52912.632 25/06/07,08:19:22,07,11,1, 12.0,1,1, 17.123, 10515.809, 469.642, 52912.605 25/06/07,08:19:22,08,11,1, 12.0,1,1, 17.123, 10515.825, 469.626, 52912.657 25/06/07,08:19:22,09,11,1, 12.0,1,1, 17.123, 10515.810, 469.645, 52912.674 25/06/07,08:19:22,10,11,1, 12.0,1,1, 17.123, 10515.825, 469.634, 52912.708 25/06/07,08:19:22,11,11,1, 12.0,1,1, 17.123, 10515.831, 469.661, 52912.649 25/06/07,08:19:22,12,11,1, 12.0,1,1, 17.123, 10515.830, 469.658, 52912.671 25/06/07,08:19:22,13,11,1, 12.0,1,1, 17.123, 10515.843, 469.649, 52912.672 25/06/07,08:19:22,14,11,1, 12.0,1,1, 17.123, 10515.845, 469.693, 52912.642 25/06/07,08:19:22,15,11,1, 12.0,1,1, 17.123, 10515.859, 469.680, 52912.720 25/06/07,08:19:22,16,11,1, 12.0,1,1, 17.123, 10515.830, 469.706, 52912.682 25/06/07,08:19:22,17,11,1, 12.0,1,1, 17.123, 10515.843, 469.728, 52912.662 25/06/07,08:19:22,18,11,1, 12.0,1,1, 17.123, 10515.853, 469.737, 52912.618 25/06/07,08:19:22,19,11,1, 12.0,1,1, 17.123, 10515.839, 469.716, 52912.673 25/06/07,08:19:23,00,10,1, 11.9,1,1, 17.125, 10515.836, 469.716, 52912.673 25/06/07,08:19:23,01,10,1, 11.9,1,1, 17.125, 10515.850, 469.749, 52912.755 25/06/07,08:19:23,02,10,1, 11.9,1,1, 17.125, 10515.856, 469.782, 52912.706 25/06/07,08:19:23,03,10,1, 11.9,1,1, 17.125, 10515.868, 469.758, 52912.704 25/06/07,08:19:23,04,10,1, 11.9,1,1, 17.125, 10515.875, 469.784, 52912.652 25/06/07,08:19:23,05,10,1, 11.9,1,1, 17.125, 10515.882, 469.790, 52912.701 25/06/07,08:19:23,06,10,1, 11.9,1,1, 17.125, 10515.856, 469.823, 52912.731 25/06/07,08:19:23,07,10,1, 11.9,1,1, 17.125, 10515.848, 469.823, 52912.724 25/06/07,08:19:23,08,10,1, 11.9,1,1, 17.125, 10515.866, 469.831, 52912.709 25/06/07,08:19:23,09,10,1, 11.9,1,1, 17.125, 10515.870, 469.842, 52912.688 25/06/07,08:19:23,10,10,1, 11.9,1,1, 17.125, 10515.886, 469.847, 52912.709 25/06/07,08:19:23,11,10,1, 11.9,1,1, 17.125, 10515.875, 469.859, 52912.728 25/06/07,08:19:23,12,10,1, 11.9,1,1, 17.125, 10515.872, 469.856, 52912.746 25/06/07,08:19:23,13,10,1, 11.9,1,1, 17.125, 10515.871, 469.901, 52912.684 25/06/07,08:19:23,14,10,1, 11.9,1,1, 17.125, 10515.882, 469.910, 52912.743 25/06/07,08:19:23,15,10,1, 11.9,1,1, 17.125, 10515.878, 469.917, 52912.762 25/06/07,08:19:23,16,10,1, 11.9,1,1, 17.125, 10515.887, 469.937, 52912.643 25/06/07,08:19:23,17,10,1, 11.9,1,1, 17.125, 10515.874, 469.937, 52912.670 25/06/07,08:19:23,18,10,1, 11.9,1,1, 17.125, 10515.904, 469.933, 52912.747 25/06/07,08:19:23,19,10,1, 11.9,1,1, 17.125, 10515.891, 469.937, 52912.766 25/06/07,08:19:24,00,10,1, 11.9,1,1, 17.127, 10515.887, 469.937, 52912.766 25/06/07,08:19:24,01,10,1, 11.9,1,1, 17.127, 10515.868, 469.966, 52912.733 25/06/07,08:19:24,02,10,1, 11.9,1,1, 17.127, 10515.871, 469.985, 52912.727 25/06/07,08:19:24,03,10,1, 11.9,1,1, 17.127, 10515.891, 470.010, 52912.734 25/06/07,08:19:24,04,10,1, 11.9,1,1, 17.127, 10515.880, 470.020, 52912.758 25/06/07,08:19:24,05,10,1, 11.9,1,1, 17.127, 10515.880, 470.018, 52912.702 25/06/07,08:19:24,06,10,1, 11.9,1,1, 17.127, 10515.882, 470.013, 52912.714 25/06/07,08:19:24,07,10,1, 11.9,1,1, 17.127, 10515.878, 470.025, 52912.711 25/06/07,08:19:24,08,10,1, 11.9,1,1, 17.127, 10515.890, 470.052, 52912.742 25/06/07,08:19:24,09,10,1, 11.9,1,1, 17.127, 10515.873, 470.059, 52912.795 25/06/07,08:19:24,10,10,1, 11.9,1,1, 17.127, 10515.863, 470.084, 52912.705 25/06/07,08:19:24,11,10,1, 11.9,1,1, 17.127, 10515.849, 470.095, 52912.719 25/06/07,08:19:24,12,10,1, 11.9,1,1, 17.127, 10515.882, 470.091, 52912.684 25/06/07,08:19:24,13,10,1, 11.9,1,1, 17.127, 10515.889, 470.096, 52912.696 25/06/07,08:19:24,14,10,1, 11.9,1,1, 17.127, 10515.867, 470.115, 52912.722 25/06/07,08:19:24,15,10,1, 11.9,1,1, 17.127, 10515.869, 470.119, 52912.775 25/06/07,08:19:24,16,10,1, 11.9,1,1, 17.127, 10515.860, 470.147, 52912.785 25/06/07,08:19:24,17,10,1, 11.9,1,1, 17.127, 10515.872, 470.142, 52912.764 25/06/07,08:19:24,18,10,1, 11.9,1,1, 17.127, 10515.884, 470.180, 52912.732 25/06/07,08:19:24,19,10,1, 11.9,1,1, 17.127, 10515.898, 470.180, 52912.743 25/06/07,08:19:25,00,10,1, 11.9,1,1, 17.128, 10515.895, 470.180, 52912.743 25/06/07,08:19:25,01,10,1, 11.9,1,1, 17.128, 10515.871, 470.197, 52912.767 25/06/07,08:19:25,02,10,1, 11.9,1,1, 17.128, 10515.869, 470.208, 52912.703 25/06/07,08:19:25,03,10,1, 11.9,1,1, 17.128, 10515.878, 470.223, 52912.727 25/06/07,08:19:25,04,10,1, 11.9,1,1, 17.128, 10515.890, 470.222, 52912.766 25/06/07,08:19:25,05,10,1, 11.9,1,1, 17.128, 10515.868, 470.241, 52912.728 25/06/07,08:19:25,06,10,1, 11.9,1,1, 17.128, 10515.825, 470.242, 52912.833 25/06/07,08:19:25,07,10,1, 11.9,1,1, 17.128, 10515.887, 470.263, 52912.797 25/06/07,08:19:25,08,10,1, 11.9,1,1, 17.128, 10515.871, 470.256, 52912.721 25/06/07,08:19:25,09,10,1, 11.9,1,1, 17.128, 10515.876, 470.268, 52912.742 25/06/07,08:19:25,10,10,1, 11.9,1,1, 17.128, 10515.863, 470.302, 52912.815 25/06/07,08:19:25,11,10,1, 11.9,1,1, 17.128, 10515.887, 470.276, 52912.751 25/06/07,08:19:25,12,10,1, 11.9,1,1, 17.128, 10515.898, 470.329, 52912.831 25/06/07,08:19:25,13,10,1, 11.9,1,1, 17.128, 10515.864, 470.328, 52912.743 25/06/07,08:19:25,14,10,1, 11.9,1,1, 17.128, 10515.860, 470.318, 52912.752 25/06/07,08:19:25,15,10,1, 11.9,1,1, 17.128, 10515.869, 470.336, 52912.747 25/06/07,08:19:25,16,10,1, 11.9,1,1, 17.128, 10515.866, 470.345, 52912.784 25/06/07,08:19:25,17,10,1, 11.9,1,1, 17.128, 10515.889, 470.335, 52912.726 25/06/07,08:19:25,18,10,1, 11.9,1,1, 17.128, 10515.895, 470.367, 52912.755 25/06/07,08:19:25,19,10,1, 11.9,1,1, 17.128, 10515.878, 470.372, 52912.774 25/06/07,08:19:26,00,11,1, 12.0,1,1, 17.128, 10515.870, 470.372, 52912.774 25/06/07,08:19:26,01,11,1, 12.0,1,1, 17.128, 10515.896, 470.391, 52912.803 25/06/07,08:19:26,02,11,1, 12.0,1,1, 17.128, 10515.876, 470.406, 52912.776 25/06/07,08:19:26,03,11,1, 12.0,1,1, 17.128, 10515.884, 470.396, 52912.781 25/06/07,08:19:26,04,11,1, 12.0,1,1, 17.128, 10515.885, 470.431, 52912.794 25/06/07,08:19:26,05,11,1, 12.0,1,1, 17.128, 10515.887, 470.428, 52912.769 25/06/07,08:19:26,06,11,1, 12.0,1,1, 17.128, 10515.914, 470.447, 52912.754 25/06/07,08:19:26,07,11,1, 12.0,1,1, 17.128, 10515.902, 470.460, 52912.730 25/06/07,08:19:26,08,11,1, 12.0,1,1, 17.128, 10515.904, 470.460, 52912.793 25/06/07,08:19:26,09,11,1, 12.0,1,1, 17.128, 10515.883, 470.467, 52912.773 25/06/07,08:19:26,10,11,1, 12.0,1,1, 17.128, 10515.900, 470.475, 52912.756 25/06/07,08:19:26,11,11,1, 12.0,1,1, 17.128, 10515.879, 470.474, 52912.782 25/06/07,08:19:26,12,11,1, 12.0,1,1, 17.128, 10515.880, 470.503, 52912.822 25/06/07,08:19:26,13,11,1, 12.0,1,1, 17.128, 10515.908, 470.525, 52912.757 25/06/07,08:19:26,14,11,1, 12.0,1,1, 17.128, 10515.894, 470.545, 52912.743 25/06/07,08:19:26,15,11,1, 12.0,1,1, 17.128, 10515.914, 470.540, 52912.740 25/06/07,08:19:26,16,11,1, 12.0,1,1, 17.128, 10515.920, 470.558, 52912.753 25/06/07,08:19:26,17,11,1, 12.0,1,1, 17.128, 10515.902, 470.578, 52912.741 25/06/07,08:19:26,18,11,1, 12.0,1,1, 17.128, 10515.906, 470.557, 52912.681 25/06/07,08:19:26,19,11,1, 12.0,1,1, 17.128, 10515.921, 470.586, 52912.798 25/06/07,08:19:27,00,10,1, 12.0,1,1, 17.126, 10515.920, 470.586, 52912.798 25/06/07,08:19:27,01,10,1, 12.0,1,1, 17.126, 10515.920, 470.607, 52912.751 25/06/07,08:19:27,02,10,1, 12.0,1,1, 17.126, 10515.901, 470.606, 52912.782 25/06/07,08:19:27,03,10,1, 12.0,1,1, 17.126, 10515.921, 470.622, 52912.784 25/06/07,08:19:27,04,10,1, 12.0,1,1, 17.126, 10515.934, 470.618, 52912.830 25/06/07,08:19:27,05,10,1, 12.0,1,1, 17.126, 10515.926, 470.623, 52912.727 25/06/07,08:19:27,06,10,1, 12.0,1,1, 17.126, 10515.944, 470.618, 52912.819 25/06/07,08:19:27,07,10,1, 12.0,1,1, 17.126, 10515.962, 470.640, 52912.774 25/06/07,08:19:27,08,10,1, 12.0,1,1, 17.126, 10515.945, 470.620, 52912.723 25/06/07,08:19:27,09,10,1, 12.0,1,1, 17.126, 10515.946, 470.653, 52912.760 25/06/07,08:19:27,10,10,1, 12.0,1,1, 17.126, 10515.961, 470.669, 52912.810 25/06/07,08:19:27,11,10,1, 12.0,1,1, 17.126, 10515.966, 470.671, 52912.803 25/06/07,08:19:27,12,10,1, 12.0,1,1, 17.126, 10515.956, 470.679, 52912.808 25/06/07,08:19:27,13,10,1, 12.0,1,1, 17.126, 10515.960, 470.691, 52912.779 25/06/07,08:19:27,14,10,1, 12.0,1,1, 17.126, 10515.939, 470.691, 52912.764 25/06/07,08:19:27,15,10,1, 12.0,1,1, 17.126, 10515.965, 470.703, 52912.782 25/06/07,08:19:27,16,10,1, 12.0,1,1, 17.126, 10515.979, 470.711, 52912.812 25/06/07,08:19:27,17,10,1, 12.0,1,1, 17.126, 10515.978, 470.720, 52912.821 25/06/07,08:19:27,18,10,1, 12.0,1,1, 17.126, 10515.983, 470.726, 52912.801 25/06/07,08:19:27,19,10,1, 12.0,1,1, 17.126, 10515.982, 470.725, 52912.692 25/06/07,08:19:28,00,10,1, 11.9,1,1, 17.124, 10515.978, 470.725, 52912.692 25/06/07,08:19:28,01,10,1, 11.9,1,1, 17.124, 10515.997, 470.744, 52912.852 25/06/07,08:19:28,02,10,1, 11.9,1,1, 17.124, 10515.996, 470.741, 52912.829 25/06/07,08:19:28,03,10,1, 11.9,1,1, 17.124, 10515.994, 470.770, 52912.805 25/06/07,08:19:28,04,10,1, 11.9,1,1, 17.124, 10516.012, 470.743, 52912.756 25/06/07,08:19:28,05,10,1, 11.9,1,1, 17.124, 10515.994, 470.780, 52912.791 25/06/07,08:19:28,06,10,1, 11.9,1,1, 17.124, 10516.007, 470.773, 52912.752 25/06/07,08:19:28,07,10,1, 11.9,1,1, 17.124, 10516.027, 470.800, 52912.853 25/06/07,08:19:28,08,10,1, 11.9,1,1, 17.124, 10516.000, 470.793, 52912.778 25/06/07,08:19:28,09,10,1, 11.9,1,1, 17.124, 10516.011, 470.827, 52912.845 25/06/07,08:19:28,10,10,1, 11.9,1,1, 17.124, 10516.010, 470.821, 52912.830 25/06/07,08:19:28,11,10,1, 11.9,1,1, 17.124, 10516.000, 470.837, 52912.847 25/06/07,08:19:28,12,10,1, 11.9,1,1, 17.124, 10516.013, 470.841, 52912.836 25/06/07,08:19:28,13,10,1, 11.9,1,1, 17.124, 10516.014, 470.827, 52912.754 25/06/07,08:19:28,14,10,1, 11.9,1,1, 17.124, 10516.024, 470.876, 52912.839 25/06/07,08:19:28,15,10,1, 11.9,1,1, 17.124, 10516.025, 470.882, 52912.838 25/06/07,08:19:28,16,10,1, 11.9,1,1, 17.124, 10516.036, 470.871, 52912.751 25/06/07,08:19:28,17,10,1, 11.9,1,1, 17.124, 10516.032, 470.867, 52912.822 25/06/07,08:19:28,18,10,1, 11.9,1,1, 17.124, 10516.035, 470.892, 52912.884 25/06/07,08:19:28,19,10,1, 11.9,1,1, 17.124, 10516.039, 470.886, 52912.787 25/06/07,08:19:29,00,10,1, 12.0,1,1, 17.127, 10516.037, 470.886, 52912.787 25/06/07,08:19:29,01,10,1, 12.0,1,1, 17.127, 10516.073, 470.892, 52912.801 25/06/07,08:19:29,02,10,1, 12.0,1,1, 17.127, 10516.038, 470.902, 52912.818 25/06/07,08:19:29,03,10,1, 12.0,1,1, 17.127, 10516.061, 470.915, 52912.788 25/06/07,08:19:29,04,10,1, 12.0,1,1, 17.127, 10516.049, 470.904, 52912.807 25/06/07,08:19:29,05,10,1, 12.0,1,1, 17.127, 10516.050, 470.922, 52912.762 25/06/07,08:19:29,06,10,1, 12.0,1,1, 17.127, 10516.065, 470.934, 52912.787 25/06/07,08:19:29,07,10,1, 12.0,1,1, 17.127, 10516.048, 470.947, 52912.801 25/06/07,08:19:29,08,10,1, 12.0,1,1, 17.127, 10516.063, 470.963, 52912.860 25/06/07,08:19:29,09,10,1, 12.0,1,1, 17.127, 10516.070, 470.929, 52912.794 25/06/07,08:19:29,10,10,1, 12.0,1,1, 17.127, 10516.078, 470.965, 52912.811 25/06/07,08:19:29,11,10,1, 12.0,1,1, 17.127, 10516.086, 470.969, 52912.863 25/06/07,08:19:29,12,10,1, 12.0,1,1, 17.127, 10516.086, 470.978, 52912.796 25/06/07,08:19:29,13,10,1, 12.0,1,1, 17.127, 10516.072, 470.960, 52912.779 25/06/07,08:19:29,14,10,1, 12.0,1,1, 17.127, 10516.081, 471.000, 52912.786 25/06/07,08:19:29,15,10,1, 12.0,1,1, 17.127, 10516.094, 470.996, 52912.841 25/06/07,08:19:29,16,10,1, 12.0,1,1, 17.127, 10516.121, 470.989, 52912.789 25/06/07,08:19:29,17,10,1, 12.0,1,1, 17.127, 10516.120, 471.024, 52912.842 25/06/07,08:19:29,18,10,1, 12.0,1,1, 17.127, 10516.123, 471.020, 52912.822 25/06/07,08:19:29,19,10,1, 12.0,1,1, 17.127, 10516.100, 471.017, 52912.797 25/06/07,08:19:30,00,11,1, 11.9,1,1, 17.126, 10516.095, 471.017, 52912.797 25/06/07,08:19:30,01,11,1, 11.9,1,1, 17.126, 10516.141, 471.036, 52912.801 25/06/07,08:19:30,02,11,1, 11.9,1,1, 17.126, 10516.117, 471.029, 52912.843 25/06/07,08:19:30,03,11,1, 11.9,1,1, 17.126, 10516.105, 471.029, 52912.817 25/06/07,08:19:30,04,11,1, 11.9,1,1, 17.126, 10516.146, 471.032, 52912.783 25/06/07,08:19:30,05,11,1, 11.9,1,1, 17.126, 10516.119, 471.066, 52912.819 25/06/07,08:19:30,06,11,1, 11.9,1,1, 17.126, 10516.136, 471.056, 52912.887 25/06/07,08:19:30,07,11,1, 11.9,1,1, 17.126, 10516.126, 471.060, 52912.850 25/06/07,08:19:30,08,11,1, 11.9,1,1, 17.126, 10516.135, 471.049, 52912.835 25/06/07,08:19:30,09,11,1, 11.9,1,1, 17.126, 10516.144, 471.093, 52912.840 25/06/07,08:19:30,10,11,1, 11.9,1,1, 17.126, 10516.152, 471.095, 52912.837 25/06/07,08:19:30,11,11,1, 11.9,1,1, 17.126, 10516.136, 471.068, 52912.832 25/06/07,08:19:30,12,11,1, 11.9,1,1, 17.126, 10516.138, 471.080, 52912.854 25/06/07,08:19:30,13,11,1, 11.9,1,1, 17.126, 10516.150, 471.094, 52912.787 25/06/07,08:19:30,14,11,1, 11.9,1,1, 17.126, 10516.152, 471.102, 52912.803 25/06/07,08:19:30,15,11,1, 11.9,1,1, 17.126, 10516.151, 471.102, 52912.795 25/06/07,08:19:30,16,11,1, 11.9,1,1, 17.126, 10516.153, 471.114, 52912.751 25/06/07,08:19:30,17,11,1, 11.9,1,1, 17.126, 10516.165, 471.139, 52912.775 25/06/07,08:19:30,18,11,1, 11.9,1,1, 17.126, 10516.134, 471.130, 52912.795 25/06/07,08:19:30,19,11,1, 11.9,1,1, 17.126, 10516.168, 471.120, 52912.852 25/06/07,08:19:31,00,10,1, 12.0,1,1, 17.121, 10516.162, 471.120, 52912.852 25/06/07,08:19:31,01,10,1, 12.0,1,1, 17.121, 10516.163, 471.145, 52912.852 25/06/07,08:19:31,02,10,1, 12.0,1,1, 17.121, 10516.160, 471.145, 52912.778 25/06/07,08:19:31,03,10,1, 12.0,1,1, 17.121, 10516.158, 471.169, 52912.798 25/06/07,08:19:31,04,10,1, 12.0,1,1, 17.121, 10516.209, 471.146, 52912.811 25/06/07,08:19:31,05,10,1, 12.0,1,1, 17.121, 10516.182, 471.167, 52912.823 25/06/07,08:19:31,06,10,1, 12.0,1,1, 17.121, 10516.167, 471.178, 52912.775 25/06/07,08:19:31,07,10,1, 12.0,1,1, 17.121, 10516.173, 471.178, 52912.822 25/06/07,08:19:31,08,10,1, 12.0,1,1, 17.121, 10516.200, 471.172, 52912.821 25/06/07,08:19:31,09,10,1, 12.0,1,1, 17.121, 10516.203, 471.192, 52912.741 25/06/07,08:19:31,10,10,1, 12.0,1,1, 17.121, 10516.187, 471.184, 52912.804 25/06/07,08:19:31,11,10,1, 12.0,1,1, 17.121, 10516.195, 471.213, 52912.768 25/06/07,08:19:31,12,10,1, 12.0,1,1, 17.121, 10516.210, 471.215, 52912.728 25/06/07,08:19:31,13,10,1, 12.0,1,1, 17.121, 10516.200, 471.221, 52912.852 25/06/07,08:19:31,14,10,1, 12.0,1,1, 17.121, 10516.205, 471.237, 52912.799 25/06/07,08:19:31,15,10,1, 12.0,1,1, 17.121, 10516.198, 471.230, 52912.833 25/06/07,08:19:31,16,10,1, 12.0,1,1, 17.121, 10516.214, 471.245, 52912.786 25/06/07,08:19:31,17,10,1, 12.0,1,1, 17.121, 10516.240, 471.239, 52912.803 25/06/07,08:19:31,18,10,1, 12.0,1,1, 17.121, 10516.215, 471.248, 52912.801 25/06/07,08:19:31,19,10,1, 12.0,1,1, 17.121, 10516.224, 471.268, 52912.778 25/06/07,08:19:32,00,10,1, 11.9,1,1, 17.129, 10516.220, 471.268, 52912.778 25/06/07,08:19:32,01,10,1, 11.9,1,1, 17.129, 10516.237, 471.271, 52912.854 25/06/07,08:19:32,02,10,1, 11.9,1,1, 17.129, 10516.240, 471.298, 52912.762 25/06/07,08:19:32,03,10,1, 11.9,1,1, 17.129, 10516.219, 471.299, 52912.771 25/06/07,08:19:32,04,10,1, 11.9,1,1, 17.129, 10516.238, 471.286, 52912.830 25/06/07,08:19:32,05,10,1, 11.9,1,1, 17.129, 10516.226, 471.274, 52912.765 25/06/07,08:19:32,06,10,1, 11.9,1,1, 17.129, 10516.249, 471.285, 52912.814 25/06/07,08:19:32,07,10,1, 11.9,1,1, 17.129, 10516.252, 471.304, 52912.869 25/06/07,08:19:32,08,10,1, 11.9,1,1, 17.129, 10516.246, 471.313, 52912.828 25/06/07,08:19:32,09,10,1, 11.9,1,1, 17.129, 10516.266, 471.304, 52912.828 25/06/07,08:19:32,10,10,1, 11.9,1,1, 17.129, 10516.266, 471.321, 52912.779 25/06/07,08:19:32,11,10,1, 11.9,1,1, 17.129, 10516.256, 471.338, 52912.804 25/06/07,08:19:32,12,10,1, 11.9,1,1, 17.129, 10516.261, 471.351, 52912.832 25/06/07,08:19:32,13,10,1, 11.9,1,1, 17.129, 10516.242, 471.346, 52912.631 25/06/07,08:19:32,14,10,1, 11.9,1,1, 17.129, 10516.275, 471.333, 52912.831 25/06/07,08:19:32,15,10,1, 11.9,1,1, 17.129, 10516.286, 471.349, 52912.729 25/06/07,08:19:32,16,10,1, 11.9,1,1, 17.129, 10516.257, 471.332, 52912.822 25/06/07,08:19:32,17,10,1, 11.9,1,1, 17.129, 10516.266, 471.348, 52912.797 25/06/07,08:19:32,18,10,1, 11.9,1,1, 17.129, 10516.277, 471.353, 52912.765 25/06/07,08:19:32,19,10,1, 11.9,1,1, 17.129, 10516.283, 471.343, 52912.755 25/06/07,08:19:33,00,10,1, 11.9,1,1, 17.128, 10516.279, 471.343, 52912.755 25/06/07,08:19:33,01,10,1, 11.9,1,1, 17.128, 10516.278, 471.360, 52912.805 25/06/07,08:19:33,02,10,1, 11.9,1,1, 17.128, 10516.274, 471.400, 52912.807 25/06/07,08:19:33,03,10,1, 11.9,1,1, 17.128, 10516.279, 471.401, 52912.819 25/06/07,08:19:33,04,10,1, 11.9,1,1, 17.128, 10516.289, 471.407, 52912.794 25/06/07,08:19:33,05,10,1, 11.9,1,1, 17.128, 10516.312, 471.421, 52912.817 25/06/07,08:19:33,06,10,1, 11.9,1,1, 17.128, 10516.303, 471.421, 52912.828 25/06/07,08:19:33,07,10,1, 11.9,1,1, 17.128, 10516.312, 471.425, 52912.878 25/06/07,08:19:33,08,10,1, 11.9,1,1, 17.128, 10516.284, 471.429, 52912.769 25/06/07,08:19:33,09,10,1, 11.9,1,1, 17.128, 10516.313, 471.433, 52912.742 25/06/07,08:19:33,10,10,1, 11.9,1,1, 17.128, 10516.286, 471.447, 52912.757 25/06/07,08:19:33,11,10,1, 11.9,1,1, 17.128, 10516.351, 471.451, 52912.824 25/06/07,08:19:33,12,10,1, 11.9,1,1, 17.128, 10516.338, 471.445, 52912.748 25/06/07,08:19:33,13,10,1, 11.9,1,1, 17.128, 10516.339, 471.471, 52912.787 25/06/07,08:19:33,14,10,1, 11.9,1,1, 17.128, 10516.352, 471.464, 52912.833 25/06/07,08:19:33,15,10,1, 11.9,1,1, 17.128, 10516.325, 471.477, 52912.773 25/06/07,08:19:33,16,10,1, 11.9,1,1, 17.128, 10516.332, 471.475, 52912.823 25/06/07,08:19:33,17,10,1, 11.9,1,1, 17.128, 10516.346, 471.483, 52912.845 25/06/07,08:19:33,18,10,1, 11.9,1,1, 17.128, 10516.347, 471.491, 52912.879 25/06/07,08:19:33,19,10,1, 11.9,1,1, 17.128, 10516.351, 471.495, 52912.829 25/06/07,08:19:34,00,09,1, 11.9,1,1, 17.125, 10516.346, 471.495, 52912.829 25/06/07,08:19:34,01,09,1, 11.9,1,1, 17.125, 10516.344, 471.534, 52912.771 25/06/07,08:19:34,02,09,1, 11.9,1,1, 17.125, 10516.330, 471.534, 52912.713 25/06/07,08:19:34,03,09,1, 11.9,1,1, 17.125, 10516.391, 471.554, 52912.879 25/06/07,08:19:34,04,09,1, 11.9,1,1, 17.125, 10516.384, 471.539, 52912.749 25/06/07,08:19:34,05,09,1, 11.9,1,1, 17.125, 10516.408, 471.552, 52912.789 25/06/07,08:19:34,06,09,1, 11.9,1,1, 17.125, 10516.381, 471.553, 52912.844 25/06/07,08:19:34,07,09,1, 11.9,1,1, 17.125, 10516.390, 471.577, 52912.805 25/06/07,08:19:34,08,09,1, 11.9,1,1, 17.125, 10516.395, 471.584, 52912.860 25/06/07,08:19:34,09,09,1, 11.9,1,1, 17.125, 10516.402, 471.560, 52912.865 25/06/07,08:19:34,10,09,1, 11.9,1,1, 17.125, 10516.410, 471.567, 52912.800 25/06/07,08:19:34,11,09,1, 11.9,1,1, 17.125, 10516.432, 471.593, 52912.822 25/06/07,08:19:34,12,09,1, 11.9,1,1, 17.125, 10516.438, 471.604, 52912.811 25/06/07,08:19:34,13,09,1, 11.9,1,1, 17.125, 10516.440, 471.609, 52912.731 25/06/07,08:19:34,14,09,1, 11.9,1,1, 17.125, 10516.452, 471.620, 52912.835 25/06/07,08:19:34,15,09,1, 11.9,1,1, 17.125, 10516.420, 471.605, 52912.790 25/06/07,08:19:34,16,09,1, 11.9,1,1, 17.125, 10516.435, 471.602, 52912.807 25/06/07,08:19:34,17,09,1, 11.9,1,1, 17.125, 10516.441, 471.636, 52912.828 25/06/07,08:19:34,18,09,1, 11.9,1,1, 17.125, 10516.456, 471.636, 52912.753 25/06/07,08:19:34,19,09,1, 11.9,1,1, 17.125, 10516.429, 471.633, 52912.814 25/06/07,08:19:35,00,10,1, 12.0,1,1, 17.129, 10516.429, 471.633, 52912.814 25/06/07,08:19:35,01,10,1, 12.0,1,1, 17.129, 10516.471, 471.663, 52912.815 25/06/07,08:19:35,02,10,1, 12.0,1,1, 17.129, 10516.467, 471.677, 52912.777 25/06/07,08:19:35,03,10,1, 12.0,1,1, 17.129, 10516.475, 471.673, 52912.861 25/06/07,08:19:35,04,10,1, 12.0,1,1, 17.129, 10516.473, 471.673, 52912.829 25/06/07,08:19:35,05,10,1, 12.0,1,1, 17.129, 10516.506, 471.663, 52912.782 25/06/07,08:19:35,06,10,1, 12.0,1,1, 17.129, 10516.489, 471.690, 52912.848 25/06/07,08:19:35,07,10,1, 12.0,1,1, 17.129, 10516.513, 471.700, 52912.827 25/06/07,08:19:35,08,10,1, 12.0,1,1, 17.129, 10516.529, 471.702, 52912.752 25/06/07,08:19:35,09,10,1, 12.0,1,1, 17.129, 10516.523, 471.715, 52912.827 25/06/07,08:19:35,10,10,1, 12.0,1,1, 17.129, 10516.513, 471.720, 52912.806 25/06/07,08:19:35,11,10,1, 12.0,1,1, 17.129, 10516.513, 471.750, 52912.808 25/06/07,08:19:35,12,10,1, 12.0,1,1, 17.129, 10516.525, 471.750, 52912.788 25/06/07,08:19:35,13,10,1, 12.0,1,1, 17.129, 10516.530, 471.755, 52912.797 25/06/07,08:19:35,14,10,1, 12.0,1,1, 17.129, 10516.556, 471.744, 52912.763 25/06/07,08:19:35,15,10,1, 12.0,1,1, 17.129, 10516.545, 471.766, 52912.799 25/06/07,08:19:35,16,10,1, 12.0,1,1, 17.129, 10516.565, 471.760, 52912.741 25/06/07,08:19:35,17,10,1, 12.0,1,1, 17.129, 10516.586, 471.754, 52912.779 25/06/07,08:19:35,18,10,1, 12.0,1,1, 17.129, 10516.576, 471.759, 52912.769 25/06/07,08:19:35,19,10,1, 12.0,1,1, 17.129, 10516.588, 471.763, 52912.838 25/06/07,08:19:36,00,10,1, 11.9,1,1, 17.129, 10516.587, 471.763, 52912.838 25/06/07,08:19:36,01,10,1, 11.9,1,1, 17.129, 10516.619, 471.796, 52912.831 25/06/07,08:19:36,02,10,1, 11.9,1,1, 17.129, 10516.591, 471.787, 52912.753 25/06/07,08:19:36,03,10,1, 11.9,1,1, 17.129, 10516.599, 471.819, 52912.818 25/06/07,08:19:36,04,10,1, 11.9,1,1, 17.129, 10516.632, 471.825, 52912.770 25/06/07,08:19:36,05,10,1, 11.9,1,1, 17.129, 10516.632, 471.823, 52912.819 25/06/07,08:19:36,06,10,1, 11.9,1,1, 17.129, 10516.627, 471.823, 52912.774 25/06/07,08:19:36,07,10,1, 11.9,1,1, 17.129, 10516.661, 471.818, 52912.742 25/06/07,08:19:36,08,10,1, 11.9,1,1, 17.129, 10516.665, 471.806, 52912.742 25/06/07,08:19:36,09,10,1, 11.9,1,1, 17.129, 10516.680, 471.834, 52912.802 25/06/07,08:19:36,10,10,1, 11.9,1,1, 17.129, 10516.679, 471.844, 52912.752 25/06/07,08:19:36,11,10,1, 11.9,1,1, 17.129, 10516.703, 471.841, 52912.730 25/06/07,08:19:36,12,10,1, 11.9,1,1, 17.129, 10516.697, 471.847, 52912.824 25/06/07,08:19:36,13,10,1, 11.9,1,1, 17.129, 10516.699, 471.877, 52912.789 25/06/07,08:19:36,14,10,1, 11.9,1,1, 17.129, 10516.664, 471.853, 52912.754 25/06/07,08:19:36,15,10,1, 11.9,1,1, 17.129, 10516.720, 471.864, 52912.802 25/06/07,08:19:36,16,10,1, 11.9,1,1, 17.129, 10516.718, 471.843, 52912.762 25/06/07,08:19:36,17,10,1, 11.9,1,1, 17.129, 10516.710, 471.853, 52912.772 25/06/07,08:19:36,18,10,1, 11.9,1,1, 17.129, 10516.714, 471.883, 52912.775 25/06/07,08:19:36,19,10,1, 11.9,1,1, 17.129, 10516.736, 471.873, 52912.794 25/06/07,08:19:37,00,10,1, 11.9,1,1, 17.128, 10516.729, 471.873, 52912.794 25/06/07,08:19:37,01,10,1, 11.9,1,1, 17.128, 10516.749, 471.906, 52912.774 25/06/07,08:19:37,02,10,1, 11.9,1,1, 17.128, 10516.748, 471.894, 52912.735 25/06/07,08:19:37,03,10,1, 11.9,1,1, 17.128, 10516.755, 471.908, 52912.810 25/06/07,08:19:37,04,10,1, 11.9,1,1, 17.128, 10516.792, 471.918, 52912.780 25/06/07,08:19:37,05,10,1, 11.9,1,1, 17.128, 10516.759, 471.934, 52912.829 25/06/07,08:19:37,06,10,1, 11.9,1,1, 17.128, 10516.798, 471.949, 52912.824 25/06/07,08:19:37,07,10,1, 11.9,1,1, 17.128, 10516.798, 471.964, 52912.843 25/06/07,08:19:37,08,10,1, 11.9,1,1, 17.128, 10516.804, 471.939, 52912.753 25/06/07,08:19:37,09,10,1, 11.9,1,1, 17.128, 10516.809, 471.942, 52912.777 25/06/07,08:19:37,10,10,1, 11.9,1,1, 17.128, 10516.811, 471.917, 52912.680 25/06/07,08:19:37,11,10,1, 11.9,1,1, 17.128, 10516.809, 471.978, 52912.743 25/06/07,08:19:37,12,10,1, 11.9,1,1, 17.128, 10516.842, 471.952, 52912.832 25/06/07,08:19:37,13,10,1, 11.9,1,1, 17.128, 10516.837, 471.947, 52912.764 25/06/07,08:19:37,14,10,1, 11.9,1,1, 17.128, 10516.810, 471.972, 52912.819 25/06/07,08:19:37,15,10,1, 11.9,1,1, 17.128, 10516.836, 471.981, 52912.807 25/06/07,08:19:37,16,10,1, 11.9,1,1, 17.128, 10516.863, 471.975, 52912.815 25/06/07,08:19:37,17,10,1, 11.9,1,1, 17.128, 10516.883, 471.964, 52912.822 25/06/07,08:19:37,18,10,1, 11.9,1,1, 17.128, 10516.863, 471.975, 52912.752 25/06/07,08:19:37,19,10,1, 11.9,1,1, 17.128, 10516.879, 471.980, 52912.845 25/06/07,08:19:38,00,10,1, 11.9,1,1, 17.127, 10516.871, 471.980, 52912.845 25/06/07,08:19:38,01,10,1, 11.9,1,1, 17.127, 10516.894, 472.009, 52912.803 25/06/07,08:19:38,02,10,1, 11.9,1,1, 17.127, 10516.882, 471.999, 52912.740 25/06/07,08:19:38,03,10,1, 11.9,1,1, 17.127, 10516.903, 471.999, 52912.828 25/06/07,08:19:38,04,10,1, 11.9,1,1, 17.127, 10516.873, 472.003, 52912.840 25/06/07,08:19:38,05,10,1, 11.9,1,1, 17.127, 10516.905, 472.001, 52912.716 25/06/07,08:19:38,06,10,1, 11.9,1,1, 17.127, 10516.914, 472.022, 52912.727 25/06/07,08:19:38,07,10,1, 11.9,1,1, 17.127, 10516.926, 472.009, 52912.753 25/06/07,08:19:38,08,10,1, 11.9,1,1, 17.127, 10516.921, 471.993, 52912.743 25/06/07,08:19:38,09,10,1, 11.9,1,1, 17.127, 10516.904, 472.017, 52912.713 25/06/07,08:19:38,10,10,1, 11.9,1,1, 17.127, 10516.954, 472.021, 52912.767 25/06/07,08:19:38,11,10,1, 11.9,1,1, 17.127, 10516.941, 472.002, 52912.716 25/06/07,08:19:38,12,10,1, 11.9,1,1, 17.127, 10516.952, 472.049, 52912.798 25/06/07,08:19:38,13,10,1, 11.9,1,1, 17.127, 10516.953, 472.045, 52912.761 25/06/07,08:19:38,14,10,1, 11.9,1,1, 17.127, 10516.985, 472.046, 52912.802 25/06/07,08:19:38,15,10,1, 11.9,1,1, 17.127, 10516.972, 472.045, 52912.783 25/06/07,08:19:38,16,10,1, 11.9,1,1, 17.127, 10516.981, 472.065, 52912.765 25/06/07,08:19:38,17,10,1, 11.9,1,1, 17.127, 10516.994, 472.037, 52912.765 25/06/07,08:19:38,18,10,1, 11.9,1,1, 17.127, 10516.975, 472.054, 52912.693 25/06/07,08:19:38,19,10,1, 11.9,1,1, 17.127, 10516.983, 472.060, 52912.771 25/06/07,08:19:39,00,09,1, 11.9,1,1, 17.132, 10516.980, 472.060, 52912.771 25/06/07,08:19:39,01,09,1, 11.9,1,1, 17.132, 10516.988, 472.063, 52912.766 25/06/07,08:19:39,02,09,1, 11.9,1,1, 17.132, 10516.995, 472.089, 52912.798 25/06/07,08:19:39,03,09,1, 11.9,1,1, 17.132, 10516.992, 472.058, 52912.776 25/06/07,08:19:39,04,09,1, 11.9,1,1, 17.132, 10517.005, 472.094, 52912.803 25/06/07,08:19:39,05,09,1, 11.9,1,1, 17.132, 10517.024, 472.062, 52912.776 25/06/07,08:19:39,06,09,1, 11.9,1,1, 17.132, 10517.028, 472.080, 52912.786 25/06/07,08:19:39,07,09,1, 11.9,1,1, 17.132, 10517.023, 472.074, 52912.714 25/06/07,08:19:39,08,09,1, 11.9,1,1, 17.132, 10517.010, 472.115, 52912.797 25/06/07,08:19:39,09,09,1, 11.9,1,1, 17.132, 10517.016, 472.114, 52912.779 25/06/07,08:19:39,10,09,1, 11.9,1,1, 17.132, 10517.027, 472.102, 52912.793 25/06/07,08:19:39,11,09,1, 11.9,1,1, 17.132, 10517.030, 472.111, 52912.718 25/06/07,08:19:39,12,09,1, 11.9,1,1, 17.132, 10517.041, 472.111, 52912.709 25/06/07,08:19:39,13,09,1, 11.9,1,1, 17.132, 10517.013, 472.119, 52912.741 25/06/07,08:19:39,14,09,1, 11.9,1,1, 17.132, 10517.047, 472.124, 52912.802 25/06/07,08:19:39,15,09,1, 11.9,1,1, 17.132, 10517.035, 472.123, 52912.685 25/06/07,08:19:39,16,09,1, 11.9,1,1, 17.132, 10517.048, 472.141, 52912.772 25/06/07,08:19:39,17,09,1, 11.9,1,1, 17.132, 10517.032, 472.133, 52912.754 25/06/07,08:19:39,18,09,1, 11.9,1,1, 17.132, 10517.044, 472.122, 52912.668 25/06/07,08:19:39,19,09,1, 11.9,1,1, 17.132, 10517.038, 472.132, 52912.787 25/06/07,08:19:40,00,10,1, 11.9,1,1, 17.123, 10517.030, 472.132, 52912.787 25/06/07,08:19:40,01,10,1, 11.9,1,1, 17.123, 10517.057, 472.140, 52912.766 25/06/07,08:19:40,02,10,1, 11.9,1,1, 17.123, 10517.060, 472.157, 52912.729 25/06/07,08:19:40,03,10,1, 11.9,1,1, 17.123, 10517.059, 472.163, 52912.764 25/06/07,08:19:40,04,10,1, 11.9,1,1, 17.123, 10517.047, 472.171, 52912.787 25/06/07,08:19:40,05,10,1, 11.9,1,1, 17.123, 10517.067, 472.138, 52912.843 25/06/07,08:19:40,06,10,1, 11.9,1,1, 17.123, 10517.072, 472.168, 52912.788 25/06/07,08:19:40,07,10,1, 11.9,1,1, 17.123, 10517.073, 472.166, 52912.716 25/06/07,08:19:40,08,10,1, 11.9,1,1, 17.123, 10517.074, 472.153, 52912.743 25/06/07,08:19:40,09,10,1, 11.9,1,1, 17.123, 10517.061, 472.162, 52912.762 25/06/07,08:19:40,10,10,1, 11.9,1,1, 17.123, 10517.058, 472.191, 52912.741 25/06/07,08:19:40,11,10,1, 11.9,1,1, 17.123, 10517.088, 472.170, 52912.779 25/06/07,08:19:40,12,10,1, 11.9,1,1, 17.123, 10517.069, 472.193, 52912.750 25/06/07,08:19:40,13,10,1, 11.9,1,1, 17.123, 10517.051, 472.203, 52912.820 25/06/07,08:19:40,14,10,1, 11.9,1,1, 17.123, 10517.090, 472.222, 52912.750 25/06/07,08:19:40,15,10,1, 11.9,1,1, 17.123, 10517.076, 472.201, 52912.710 25/06/07,08:19:40,16,10,1, 11.9,1,1, 17.123, 10517.102, 472.210, 52912.692 25/06/07,08:19:40,17,10,1, 11.9,1,1, 17.123, 10517.086, 472.191, 52912.712 25/06/07,08:19:40,18,10,1, 11.9,1,1, 17.123, 10517.079, 472.217, 52912.753 25/06/07,08:19:40,19,10,1, 11.9,1,1, 17.123, 10517.086, 472.208, 52912.691 25/06/07,08:19:41,00,09,1, 11.9,1,1, 17.127, 10517.080, 472.208, 52912.691 25/06/07,08:19:41,01,09,1, 11.9,1,1, 17.127, 10517.097, 472.199, 52912.722 25/06/07,08:19:41,02,09,1, 11.9,1,1, 17.127, 10517.097, 472.204, 52912.674 25/06/07,08:19:41,03,09,1, 11.9,1,1, 17.127, 10517.114, 472.214, 52912.781 25/06/07,08:19:41,04,09,1, 11.9,1,1, 17.127, 10517.104, 472.237, 52912.734 25/06/07,08:19:41,05,09,1, 11.9,1,1, 17.127, 10517.086, 472.239, 52912.731 25/06/07,08:19:41,06,09,1, 11.9,1,1, 17.127, 10517.110, 472.231, 52912.698 25/06/07,08:19:41,07,09,1, 11.9,1,1, 17.127, 10517.115, 472.234, 52912.667 25/06/07,08:19:41,08,09,1, 11.9,1,1, 17.127, 10517.107, 472.233, 52912.758 25/06/07,08:19:41,09,09,1, 11.9,1,1, 17.127, 10517.090, 472.261, 52912.723 25/06/07,08:19:41,10,09,1, 11.9,1,1, 17.127, 10517.100, 472.246, 52912.708 25/06/07,08:19:41,11,09,1, 11.9,1,1, 17.127, 10517.091, 472.271, 52912.719 25/06/07,08:19:41,12,09,1, 11.9,1,1, 17.127, 10517.091, 472.260, 52912.686 25/06/07,08:19:41,13,09,1, 11.9,1,1, 17.127, 10517.104, 472.273, 52912.716 25/06/07,08:19:41,14,09,1, 11.9,1,1, 17.127, 10517.126, 472.257, 52912.674 25/06/07,08:19:41,15,09,1, 11.9,1,1, 17.127, 10517.107, 472.262, 52912.725 25/06/07,08:19:41,16,09,1, 11.9,1,1, 17.127, 10517.109, 472.281, 52912.666 25/06/07,08:19:41,17,09,1, 11.9,1,1, 17.127, 10517.111, 472.257, 52912.684 25/06/07,08:19:41,18,09,1, 11.9,1,1, 17.127, 10517.110, 472.293, 52912.744 25/06/07,08:19:41,19,09,1, 11.9,1,1, 17.127, 10517.125, 472.273, 52912.731 25/06/07,08:19:42,00,09,1, 11.9,1,1, 17.132, 10517.122, 472.273, 52912.731 25/06/07,08:19:42,01,09,1, 11.9,1,1, 17.132, 10517.127, 472.309, 52912.722 25/06/07,08:19:42,02,09,1, 11.9,1,1, 17.132, 10517.128, 472.301, 52912.690 25/06/07,08:19:42,03,09,1, 11.9,1,1, 17.132, 10517.140, 472.303, 52912.771 25/06/07,08:19:42,04,09,1, 11.9,1,1, 17.132, 10517.129, 472.305, 52912.701 25/06/07,08:19:42,05,09,1, 11.9,1,1, 17.132, 10517.123, 472.313, 52912.761 25/06/07,08:19:42,06,09,1, 11.9,1,1, 17.132, 10517.130, 472.337, 52912.772 25/06/07,08:19:42,07,09,1, 11.9,1,1, 17.132, 10517.130, 472.334, 52912.733 25/06/07,08:19:42,08,09,1, 11.9,1,1, 17.132, 10517.140, 472.311, 52912.713 25/06/07,08:19:42,09,09,1, 11.9,1,1, 17.132, 10517.137, 472.314, 52912.753 25/06/07,08:19:42,10,09,1, 11.9,1,1, 17.132, 10517.128, 472.332, 52912.737 25/06/07,08:19:42,11,09,1, 11.9,1,1, 17.132, 10517.126, 472.318, 52912.747 25/06/07,08:19:42,12,09,1, 11.9,1,1, 17.132, 10517.143, 472.319, 52912.778 25/06/07,08:19:42,13,09,1, 11.9,1,1, 17.132, 10517.160, 472.333, 52912.656 25/06/07,08:19:42,14,09,1, 11.9,1,1, 17.132, 10517.153, 472.337, 52912.652 25/06/07,08:19:42,15,09,1, 11.9,1,1, 17.132, 10517.141, 472.351, 52912.791 25/06/07,08:19:42,16,09,1, 11.9,1,1, 17.132, 10517.141, 472.319, 52912.702 25/06/07,08:19:42,17,09,1, 11.9,1,1, 17.132, 10517.131, 472.339, 52912.705 25/06/07,08:19:42,18,09,1, 11.9,1,1, 17.132, 10517.137, 472.343, 52912.683 25/06/07,08:19:42,19,09,1, 11.9,1,1, 17.132, 10517.156, 472.324, 52912.756 25/06/07,08:19:43,00,10,1, 12.0,1,1, 17.133, 10517.155, 472.324, 52912.756 25/06/07,08:19:43,01,10,1, 12.0,1,1, 17.133, 10517.141, 472.381, 52912.766 25/06/07,08:19:43,02,10,1, 12.0,1,1, 17.133, 10517.176, 472.388, 52912.676 25/06/07,08:19:43,03,10,1, 12.0,1,1, 17.133, 10517.148, 472.389, 52912.759 25/06/07,08:19:43,04,10,1, 12.0,1,1, 17.133, 10517.169, 472.374, 52912.713 25/06/07,08:19:43,05,10,1, 12.0,1,1, 17.133, 10517.140, 472.381, 52912.675 25/06/07,08:19:43,06,10,1, 12.0,1,1, 17.133, 10517.158, 472.383, 52912.670 25/06/07,08:19:43,07,10,1, 12.0,1,1, 17.133, 10517.155, 472.412, 52912.692 25/06/07,08:19:43,08,10,1, 12.0,1,1, 17.133, 10517.145, 472.405, 52912.668 25/06/07,08:19:43,09,10,1, 12.0,1,1, 17.133, 10517.141, 472.414, 52912.715 25/06/07,08:19:43,10,10,1, 12.0,1,1, 17.133, 10517.172, 472.404, 52912.666 25/06/07,08:19:43,11,10,1, 12.0,1,1, 17.133, 10517.177, 472.406, 52912.699 25/06/07,08:19:43,12,10,1, 12.0,1,1, 17.133, 10517.167, 472.428, 52912.702 25/06/07,08:19:43,13,10,1, 12.0,1,1, 17.133, 10517.161, 472.444, 52912.733 25/06/07,08:19:43,14,10,1, 12.0,1,1, 17.133, 10517.164, 472.444, 52912.706 25/06/07,08:19:43,15,10,1, 12.0,1,1, 17.133, 10517.150, 472.434, 52912.724 25/06/07,08:19:43,16,10,1, 12.0,1,1, 17.133, 10517.155, 472.450, 52912.736 25/06/07,08:19:43,17,10,1, 12.0,1,1, 17.133, 10517.158, 472.463, 52912.582 25/06/07,08:19:43,18,10,1, 12.0,1,1, 17.133, 10517.149, 472.437, 52912.649 25/06/07,08:19:43,19,10,1, 12.0,1,1, 17.133, 10517.165, 472.440, 52912.749 25/06/07,08:19:44,00,10,1, 11.9,1,1, 17.129, 10517.163, 472.440, 52912.749 25/06/07,08:19:44,01,10,1, 11.9,1,1, 17.129, 10517.150, 472.452, 52912.675 25/06/07,08:19:44,02,10,1, 11.9,1,1, 17.129, 10517.145, 472.465, 52912.759 25/06/07,08:19:44,03,10,1, 11.9,1,1, 17.129, 10517.170, 472.458, 52912.683 25/06/07,08:19:44,04,10,1, 11.9,1,1, 17.129, 10517.192, 472.479, 52912.700 25/06/07,08:19:44,05,10,1, 11.9,1,1, 17.129, 10517.156, 472.478, 52912.766 25/06/07,08:19:44,06,10,1, 11.9,1,1, 17.129, 10517.172, 472.475, 52912.660 25/06/07,08:19:44,07,10,1, 11.9,1,1, 17.129, 10517.185, 472.478, 52912.631 25/06/07,08:19:44,08,10,1, 11.9,1,1, 17.129, 10517.186, 472.487, 52912.701 25/06/07,08:19:44,09,10,1, 11.9,1,1, 17.129, 10517.161, 472.491, 52912.638 25/06/07,08:19:44,10,10,1, 11.9,1,1, 17.129, 10517.186, 472.493, 52912.720 25/06/07,08:19:44,11,10,1, 11.9,1,1, 17.129, 10517.132, 472.484, 52912.688 25/06/07,08:19:44,12,10,1, 11.9,1,1, 17.129, 10517.166, 472.497, 52912.658 25/06/07,08:19:44,13,10,1, 11.9,1,1, 17.129, 10517.156, 472.501, 52912.752 25/06/07,08:19:44,14,10,1, 11.9,1,1, 17.129, 10517.194, 472.507, 52912.629 25/06/07,08:19:44,15,10,1, 11.9,1,1, 17.129, 10517.195, 472.503, 52912.738 25/06/07,08:19:44,16,10,1, 11.9,1,1, 17.129, 10517.184, 472.534, 52912.718 25/06/07,08:19:44,17,10,1, 11.9,1,1, 17.129, 10517.165, 472.535, 52912.661 25/06/07,08:19:44,18,10,1, 11.9,1,1, 17.129, 10517.171, 472.496, 52912.656 25/06/07,08:19:44,19,10,1, 11.9,1,1, 17.129, 10517.165, 472.531, 52912.758 25/06/07,08:19:45,00,10,1, 11.9,1,1, 17.135, 10517.163, 472.531, 52912.758 25/06/07,08:19:45,01,10,1, 11.9,1,1, 17.135, 10517.190, 472.542, 52912.642 25/06/07,08:19:45,02,10,1, 11.9,1,1, 17.135, 10517.191, 472.542, 52912.725 25/06/07,08:19:45,03,10,1, 11.9,1,1, 17.135, 10517.196, 472.562, 52912.678 25/06/07,08:19:45,04,10,1, 11.9,1,1, 17.135, 10517.183, 472.582, 52912.681 25/06/07,08:19:45,05,10,1, 11.9,1,1, 17.135, 10517.203, 472.565, 52912.707 25/06/07,08:19:45,06,10,1, 11.9,1,1, 17.135, 10517.200, 472.578, 52912.704 25/06/07,08:19:45,07,10,1, 11.9,1,1, 17.135, 10517.199, 472.545, 52912.744 25/06/07,08:19:45,08,10,1, 11.9,1,1, 17.135, 10517.207, 472.561, 52912.664 25/06/07,08:19:45,09,10,1, 11.9,1,1, 17.135, 10517.192, 472.587, 52912.744 25/06/07,08:19:45,10,10,1, 11.9,1,1, 17.135, 10517.203, 472.596, 52912.753 25/06/07,08:19:45,11,10,1, 11.9,1,1, 17.135, 10517.190, 472.562, 52912.707 25/06/07,08:19:45,12,10,1, 11.9,1,1, 17.135, 10517.187, 472.576, 52912.612 25/06/07,08:19:45,13,10,1, 11.9,1,1, 17.135, 10517.195, 472.581, 52912.702 25/06/07,08:19:45,14,10,1, 11.9,1,1, 17.135, 10517.226, 472.597, 52912.746 25/06/07,08:19:45,15,10,1, 11.9,1,1, 17.135, 10517.215, 472.586, 52912.724 25/06/07,08:19:45,16,10,1, 11.9,1,1, 17.135, 10517.220, 472.590, 52912.700 25/06/07,08:19:45,17,10,1, 11.9,1,1, 17.135, 10517.228, 472.625, 52912.727 25/06/07,08:19:45,18,10,1, 11.9,1,1, 17.135, 10517.220, 472.623, 52912.721 25/06/07,08:19:45,19,10,1, 11.9,1,1, 17.135, 10517.213, 472.623, 52912.721 25/06/07,08:19:46,00,10,1, 11.9,1,1, 17.131, 10517.205, 472.623, 52912.721 25/06/07,08:19:46,01,10,1, 11.9,1,1, 17.131, 10517.216, 472.635, 52912.700 25/06/07,08:19:46,02,10,1, 11.9,1,1, 17.131, 10517.223, 472.628, 52912.682 25/06/07,08:19:46,03,10,1, 11.9,1,1, 17.131, 10517.244, 472.624, 52912.708 25/06/07,08:19:46,04,10,1, 11.9,1,1, 17.131, 10517.201, 472.629, 52912.663 25/06/07,08:19:46,05,10,1, 11.9,1,1, 17.131, 10517.217, 472.645, 52912.640 25/06/07,08:19:46,06,10,1, 11.9,1,1, 17.131, 10517.238, 472.640, 52912.620 25/06/07,08:19:46,07,10,1, 11.9,1,1, 17.131, 10517.216, 472.648, 52912.705 25/06/07,08:19:46,08,10,1, 11.9,1,1, 17.131, 10517.224, 472.661, 52912.671 25/06/07,08:19:46,09,10,1, 11.9,1,1, 17.131, 10517.243, 472.660, 52912.721 25/06/07,08:19:46,10,10,1, 11.9,1,1, 17.131, 10517.225, 472.668, 52912.609 25/06/07,08:19:46,11,10,1, 11.9,1,1, 17.131, 10517.234, 472.662, 52912.684 25/06/07,08:19:46,12,10,1, 11.9,1,1, 17.131, 10517.228, 472.678, 52912.647 25/06/07,08:19:46,13,10,1, 11.9,1,1, 17.131, 10517.232, 472.699, 52912.635 25/06/07,08:19:46,14,10,1, 11.9,1,1, 17.131, 10517.222, 472.687, 52912.629 25/06/07,08:19:46,15,10,1, 11.9,1,1, 17.131, 10517.239, 472.687, 52912.588 25/06/07,08:19:46,16,10,1, 11.9,1,1, 17.131, 10517.236, 472.671, 52912.684 25/06/07,08:19:46,17,10,1, 11.9,1,1, 17.131, 10517.242, 472.666, 52912.727 25/06/07,08:19:46,18,10,1, 11.9,1,1, 17.131, 10517.231, 472.700, 52912.623 25/06/07,08:19:46,19,10,1, 11.9,1,1, 17.131, 10517.236, 472.691, 52912.712 25/06/07,08:19:47,00,09,1, 11.9,1,1, 17.130, 10517.230, 472.691, 52912.712 25/06/07,08:19:47,01,09,1, 11.9,1,1, 17.130, 10517.245, 472.709, 52912.722 25/06/07,08:19:47,02,09,1, 11.9,1,1, 17.130, 10517.232, 472.722, 52912.685 25/06/07,08:19:47,03,09,1, 11.9,1,1, 17.130, 10517.234, 472.720, 52912.668 25/06/07,08:19:47,04,09,1, 11.9,1,1, 17.130, 10517.227, 472.755, 52912.688 25/06/07,08:19:47,05,09,1, 11.9,1,1, 17.130, 10517.226, 472.727, 52912.669 25/06/07,08:19:47,06,09,1, 11.9,1,1, 17.130, 10517.220, 472.729, 52912.692 25/06/07,08:19:47,07,09,1, 11.9,1,1, 17.130, 10517.252, 472.732, 52912.624 25/06/07,08:19:47,08,09,1, 11.9,1,1, 17.130, 10517.234, 472.719, 52912.627 25/06/07,08:19:47,09,09,1, 11.9,1,1, 17.130, 10517.247, 472.707, 52912.622 25/06/07,08:19:47,10,09,1, 11.9,1,1, 17.130, 10517.237, 472.743, 52912.649 25/06/07,08:19:47,11,09,1, 11.9,1,1, 17.130, 10517.243, 472.773, 52912.617 25/06/07,08:19:47,12,09,1, 11.9,1,1, 17.130, 10517.215, 472.773, 52912.743 25/06/07,08:19:47,13,09,1, 11.9,1,1, 17.130, 10517.247, 472.773, 52912.691 25/06/07,08:19:47,14,09,1, 11.9,1,1, 17.130, 10517.233, 472.758, 52912.734 25/06/07,08:19:47,15,09,1, 11.9,1,1, 17.130, 10517.237, 472.783, 52912.653 25/06/07,08:19:47,16,09,1, 11.9,1,1, 17.130, 10517.233, 472.770, 52912.653 25/06/07,08:19:47,17,09,1, 11.9,1,1, 17.130, 10517.250, 472.776, 52912.634 25/06/07,08:19:47,18,09,1, 11.9,1,1, 17.130, 10517.250, 472.793, 52912.672 25/06/07,08:19:47,19,09,1, 11.9,1,1, 17.130, 10517.257, 472.783, 52912.605 25/06/07,08:19:48,00,09,1, 11.9,1,1, 17.135, 10517.255, 472.783, 52912.605 25/06/07,08:19:48,01,09,1, 11.9,1,1, 17.135, 10517.254, 472.800, 52912.692 25/06/07,08:19:48,02,09,1, 11.9,1,1, 17.135, 10517.248, 472.797, 52912.678 25/06/07,08:19:48,03,09,1, 11.9,1,1, 17.135, 10517.255, 472.799, 52912.616 25/06/07,08:19:48,04,09,1, 11.9,1,1, 17.135, 10517.261, 472.782, 52912.673 25/06/07,08:19:48,05,09,1, 11.9,1,1, 17.135, 10517.228, 472.800, 52912.558 25/06/07,08:19:48,06,09,1, 11.9,1,1, 17.135, 10517.260, 472.834, 52912.725 25/06/07,08:19:48,07,09,1, 11.9,1,1, 17.135, 10517.230, 472.813, 52912.683 25/06/07,08:19:48,08,09,1, 11.9,1,1, 17.135, 10517.256, 472.823, 52912.587 25/06/07,08:19:48,09,09,1, 11.9,1,1, 17.135, 10517.263, 472.820, 52912.671 25/06/07,08:19:48,10,09,1, 11.9,1,1, 17.135, 10517.232, 472.847, 52912.630 25/06/07,08:19:48,11,09,1, 11.9,1,1, 17.135, 10517.241, 472.822, 52912.662 25/06/07,08:19:48,12,09,1, 11.9,1,1, 17.135, 10517.219, 472.845, 52912.605 25/06/07,08:19:48,13,09,1, 11.9,1,1, 17.135, 10517.204, 472.857, 52912.623 25/06/07,08:19:48,14,09,1, 11.9,1,1, 17.135, 10517.231, 472.870, 52912.672 25/06/07,08:19:48,15,09,1, 11.9,1,1, 17.135, 10517.253, 472.866, 52912.631 25/06/07,08:19:48,16,09,1, 11.9,1,1, 17.135, 10517.249, 472.863, 52912.644 25/06/07,08:19:48,17,09,1, 11.9,1,1, 17.135, 10517.228, 472.837, 52912.653 25/06/07,08:19:48,18,09,1, 11.9,1,1, 17.135, 10517.248, 472.845, 52912.604 25/06/07,08:19:48,19,09,1, 11.9,1,1, 17.135, 10517.228, 472.882, 52912.636 25/06/07,08:19:49,00,09,1, 12.0,1,1, 17.132, 10517.222, 472.882, 52912.636 25/06/07,08:19:49,01,09,1, 12.0,1,1, 17.132, 10517.256, 472.881, 52912.663 25/06/07,08:19:49,02,09,1, 12.0,1,1, 17.132, 10517.226, 472.870, 52912.633 25/06/07,08:19:49,03,09,1, 12.0,1,1, 17.132, 10517.244, 472.867, 52912.657 25/06/07,08:19:49,04,09,1, 12.0,1,1, 17.132, 10517.237, 472.892, 52912.621 25/06/07,08:19:49,05,09,1, 12.0,1,1, 17.132, 10517.222, 472.881, 52912.583 25/06/07,08:19:49,06,09,1, 12.0,1,1, 17.132, 10517.231, 472.904, 52912.611 25/06/07,08:19:49,07,09,1, 12.0,1,1, 17.132, 10517.208, 472.888, 52912.684 25/06/07,08:19:49,08,09,1, 12.0,1,1, 17.132, 10517.228, 472.903, 52912.623 25/06/07,08:19:49,09,09,1, 12.0,1,1, 17.132, 10517.222, 472.900, 52912.605 25/06/07,08:19:49,10,09,1, 12.0,1,1, 17.132, 10517.206, 472.901, 52912.592 25/06/07,08:19:49,11,09,1, 12.0,1,1, 17.132, 10517.223, 472.875, 52912.584 25/06/07,08:19:49,12,09,1, 12.0,1,1, 17.132, 10517.225, 472.924, 52912.556 25/06/07,08:19:49,13,09,1, 12.0,1,1, 17.132, 10517.258, 472.905, 52912.643 25/06/07,08:19:49,14,09,1, 12.0,1,1, 17.132, 10517.220, 472.936, 52912.644 25/06/07,08:19:49,15,09,1, 12.0,1,1, 17.132, 10517.228, 472.936, 52912.582 25/06/07,08:19:49,16,09,1, 12.0,1,1, 17.132, 10517.235, 472.924, 52912.638 25/06/07,08:19:49,17,09,1, 12.0,1,1, 17.132, 10517.214, 472.926, 52912.592 25/06/07,08:19:49,18,09,1, 12.0,1,1, 17.132, 10517.226, 472.923, 52912.638 25/06/07,08:19:49,19,09,1, 12.0,1,1, 17.132, 10517.231, 472.921, 52912.625 25/06/07,08:19:50,00,10,1, 11.9,1,1, 17.132, 10517.230, 472.921, 52912.625 25/06/07,08:19:50,01,10,1, 11.9,1,1, 17.132, 10517.229, 472.923, 52912.584 25/06/07,08:19:50,02,10,1, 11.9,1,1, 17.132, 10517.211, 472.935, 52912.584 25/06/07,08:19:50,03,10,1, 11.9,1,1, 17.132, 10517.208, 472.913, 52912.551 25/06/07,08:19:50,04,10,1, 11.9,1,1, 17.132, 10517.202, 472.917, 52912.532 25/06/07,08:19:50,05,10,1, 11.9,1,1, 17.132, 10517.207, 472.951, 52912.579 25/06/07,08:19:50,06,10,1, 11.9,1,1, 17.132, 10517.201, 472.952, 52912.543 25/06/07,08:19:50,07,10,1, 11.9,1,1, 17.132, 10517.204, 472.943, 52912.599 25/06/07,08:19:50,08,10,1, 11.9,1,1, 17.132, 10517.198, 472.948, 52912.619 25/06/07,08:19:50,09,10,1, 11.9,1,1, 17.132, 10517.195, 472.958, 52912.572 25/06/07,08:19:50,10,10,1, 11.9,1,1, 17.132, 10517.197, 472.953, 52912.605 25/06/07,08:19:50,11,10,1, 11.9,1,1, 17.132, 10517.189, 472.969, 52912.576 25/06/07,08:19:50,12,10,1, 11.9,1,1, 17.132, 10517.200, 472.940, 52912.568 25/06/07,08:19:50,13,10,1, 11.9,1,1, 17.132, 10517.188, 472.972, 52912.581 25/06/07,08:19:50,14,10,1, 11.9,1,1, 17.132, 10517.184, 472.989, 52912.572 25/06/07,08:19:50,15,10,1, 11.9,1,1, 17.132, 10517.220, 473.013, 52912.615 25/06/07,08:19:50,16,10,1, 11.9,1,1, 17.132, 10517.186, 473.007, 52912.578 25/06/07,08:19:50,17,10,1, 11.9,1,1, 17.132, 10517.182, 472.972, 52912.544 25/06/07,08:19:50,18,10,1, 11.9,1,1, 17.132, 10517.200, 472.968, 52912.794 25/06/07,08:19:50,19,10,1, 11.9,1,1, 17.132, 10517.224, 472.954, 52912.527 25/06/07,08:19:51,00,10,1, 12.0,1,1, 17.130, 10517.222, 472.954, 52912.527 25/06/07,08:19:51,01,10,1, 12.0,1,1, 17.130, 10517.178, 473.010, 52912.592 25/06/07,08:19:51,02,10,1, 12.0,1,1, 17.130, 10517.187, 472.988, 52912.542 25/06/07,08:19:51,03,10,1, 12.0,1,1, 17.130, 10517.197, 473.000, 52912.600 25/06/07,08:19:51,04,10,1, 12.0,1,1, 17.130, 10517.190, 472.989, 52912.639 25/06/07,08:19:51,05,10,1, 12.0,1,1, 17.130, 10517.199, 473.011, 52912.566 25/06/07,08:19:51,06,10,1, 12.0,1,1, 17.130, 10517.202, 473.009, 52912.557 25/06/07,08:19:51,07,10,1, 12.0,1,1, 17.130, 10517.174, 473.003, 52912.563 25/06/07,08:19:51,08,10,1, 12.0,1,1, 17.130, 10517.185, 473.017, 52912.561 25/06/07,08:19:51,09,10,1, 12.0,1,1, 17.130, 10517.186, 473.035, 52912.574 25/06/07,08:19:51,10,10,1, 12.0,1,1, 17.130, 10517.169, 473.042, 52912.549 25/06/07,08:19:51,11,10,1, 12.0,1,1, 17.130, 10517.199, 473.043, 52912.635 25/06/07,08:19:51,12,10,1, 12.0,1,1, 17.130, 10517.166, 473.052, 52912.650 25/06/07,08:19:51,13,10,1, 12.0,1,1, 17.130, 10517.193, 473.034, 52912.526 25/06/07,08:19:51,14,10,1, 12.0,1,1, 17.130, 10517.161, 473.035, 52912.584 25/06/07,08:19:51,15,10,1, 12.0,1,1, 17.130, 10517.173, 473.052, 52912.591 25/06/07,08:19:51,16,10,1, 12.0,1,1, 17.130, 10517.141, 473.065, 52912.546 25/06/07,08:19:51,17,10,1, 12.0,1,1, 17.130, 10517.164, 473.062, 52912.591 25/06/07,08:19:51,18,10,1, 12.0,1,1, 17.130, 10517.170, 473.064, 52912.538 25/06/07,08:19:51,19,10,1, 12.0,1,1, 17.130, 10517.154, 473.063, 52912.575 25/06/07,08:19:52,00,10,1, 11.9,1,1, 17.131, 10517.147, 473.063, 52912.575 25/06/07,08:19:52,01,10,1, 11.9,1,1, 17.131, 10517.153, 473.078, 52912.607 25/06/07,08:19:52,02,10,1, 11.9,1,1, 17.131, 10517.146, 473.092, 52912.592 25/06/07,08:19:52,03,10,1, 11.9,1,1, 17.131, 10517.149, 473.088, 52912.548 25/06/07,08:19:52,04,10,1, 11.9,1,1, 17.131, 10517.141, 473.082, 52912.556 25/06/07,08:19:52,05,10,1, 11.9,1,1, 17.131, 10517.131, 473.093, 52912.605 25/06/07,08:19:52,06,10,1, 11.9,1,1, 17.131, 10517.134, 473.090, 52912.514 25/06/07,08:19:52,07,10,1, 11.9,1,1, 17.131, 10517.128, 473.083, 52912.524 25/06/07,08:19:52,08,10,1, 11.9,1,1, 17.131, 10517.137, 473.082, 52912.565 25/06/07,08:19:52,09,10,1, 11.9,1,1, 17.131, 10517.142, 473.108, 52912.570 25/06/07,08:19:52,10,10,1, 11.9,1,1, 17.131, 10517.159, 473.119, 52912.555 25/06/07,08:19:52,11,10,1, 11.9,1,1, 17.131, 10517.134, 473.104, 52912.588 25/06/07,08:19:52,12,10,1, 11.9,1,1, 17.131, 10517.154, 473.134, 52912.638 25/06/07,08:19:52,13,10,1, 11.9,1,1, 17.131, 10517.123, 473.121, 52912.616 25/06/07,08:19:52,14,10,1, 11.9,1,1, 17.131, 10517.118, 473.134, 52912.579 25/06/07,08:19:52,15,10,1, 11.9,1,1, 17.131, 10517.125, 473.117, 52912.544 25/06/07,08:19:52,16,10,1, 11.9,1,1, 17.131, 10517.112, 473.121, 52912.535 25/06/07,08:19:52,17,10,1, 11.9,1,1, 17.131, 10517.116, 473.130, 52912.529 25/06/07,08:19:52,18,10,1, 11.9,1,1, 17.131, 10517.123, 473.129, 52912.721 25/06/07,08:19:52,19,10,1, 11.9,1,1, 17.131, 10517.109, 473.147, 52912.575 25/06/07,08:19:53,00,10,1, 11.9,1,1, 17.132, 10517.105, 473.147, 52912.575 25/06/07,08:19:53,01,10,1, 11.9,1,1, 17.132, 10517.105, 473.142, 52912.573 25/06/07,08:19:53,02,10,1, 11.9,1,1, 17.132, 10517.118, 473.148, 52912.499 25/06/07,08:19:53,03,10,1, 11.9,1,1, 17.132, 10517.103, 473.177, 52912.597 25/06/07,08:19:53,04,10,1, 11.9,1,1, 17.132, 10517.102, 473.177, 52912.691 25/06/07,08:19:53,05,10,1, 11.9,1,1, 17.132, 10517.101, 473.137, 52912.524 25/06/07,08:19:53,06,10,1, 11.9,1,1, 17.132, 10517.106, 473.169, 52912.560 25/06/07,08:19:53,07,10,1, 11.9,1,1, 17.132, 10517.080, 473.172, 52912.593 25/06/07,08:19:53,08,10,1, 11.9,1,1, 17.132, 10517.103, 473.174, 52912.530 25/06/07,08:19:53,09,10,1, 11.9,1,1, 17.132, 10517.091, 473.171, 52912.531 25/06/07,08:19:53,10,10,1, 11.9,1,1, 17.132, 10517.095, 473.179, 52912.506 25/06/07,08:19:53,11,10,1, 11.9,1,1, 17.132, 10517.086, 473.183, 52912.568 25/06/07,08:19:53,12,10,1, 11.9,1,1, 17.132, 10517.082, 473.192, 52912.549 25/06/07,08:19:53,13,10,1, 11.9,1,1, 17.132, 10517.091, 473.203, 52912.581 25/06/07,08:19:53,14,10,1, 11.9,1,1, 17.132, 10517.102, 473.204, 52912.589 25/06/07,08:19:53,15,10,1, 11.9,1,1, 17.132, 10517.103, 473.209, 52912.524 25/06/07,08:19:53,16,10,1, 11.9,1,1, 17.132, 10517.089, 473.232, 52912.596 25/06/07,08:19:53,17,10,1, 11.9,1,1, 17.132, 10517.099, 473.229, 52912.613 25/06/07,08:19:53,18,10,1, 11.9,1,1, 17.132, 10517.092, 473.232, 52912.500 25/06/07,08:19:53,19,10,1, 11.9,1,1, 17.132, 10517.086, 473.217, 52912.566 25/06/07,08:19:54,00,09,1, 12.0,1,1, 17.136, 10517.080, 473.217, 52912.566 25/06/07,08:19:54,01,09,1, 12.0,1,1, 17.136, 10517.087, 473.246, 52912.596 25/06/07,08:19:54,02,09,1, 12.0,1,1, 17.136, 10517.074, 473.236, 52912.552 25/06/07,08:19:54,03,09,1, 12.0,1,1, 17.136, 10517.103, 473.247, 52912.535 25/06/07,08:19:54,04,09,1, 12.0,1,1, 17.136, 10517.074, 473.255, 52912.562 25/06/07,08:19:54,05,09,1, 12.0,1,1, 17.136, 10517.072, 473.237, 52912.559 25/06/07,08:19:54,06,09,1, 12.0,1,1, 17.136, 10517.079, 473.260, 52912.506 25/06/07,08:19:54,07,09,1, 12.0,1,1, 17.136, 10517.079, 473.261, 52912.543 25/06/07,08:19:54,08,09,1, 12.0,1,1, 17.136, 10517.090, 473.265, 52912.527 25/06/07,08:19:54,09,09,1, 12.0,1,1, 17.136, 10517.081, 473.283, 52912.597 25/06/07,08:19:54,10,09,1, 12.0,1,1, 17.136, 10517.085, 473.292, 52912.560 25/06/07,08:19:54,11,09,1, 12.0,1,1, 17.136, 10517.080, 473.301, 52912.598 25/06/07,08:19:54,12,09,1, 12.0,1,1, 17.136, 10517.104, 473.282, 52912.557 25/06/07,08:19:54,13,09,1, 12.0,1,1, 17.136, 10517.082, 473.285, 52912.627 25/06/07,08:19:54,14,09,1, 12.0,1,1, 17.136, 10517.077, 473.304, 52912.524 25/06/07,08:19:54,15,09,1, 12.0,1,1, 17.136, 10517.091, 473.285, 52912.568 25/06/07,08:19:54,16,09,1, 12.0,1,1, 17.136, 10517.083, 473.288, 52912.494 25/06/07,08:19:54,17,09,1, 12.0,1,1, 17.136, 10517.099, 473.318, 52912.633 25/06/07,08:19:54,18,09,1, 12.0,1,1, 17.136, 10517.082, 473.294, 52912.566 25/06/07,08:19:54,19,09,1, 12.0,1,1, 17.136, 10517.094, 473.312, 52912.567 25/06/07,08:19:55,00,09,1, 11.8,1,1, 17.136, 10517.088, 473.312, 52912.567 25/06/07,08:19:55,01,09,1, 11.8,1,1, 17.136, 10517.112, 473.332, 52912.568 25/06/07,08:19:55,02,09,1, 11.8,1,1, 17.136, 10517.108, 473.326, 52912.530 25/06/07,08:19:55,03,09,1, 11.8,1,1, 17.136, 10517.084, 473.324, 52912.601 25/06/07,08:19:55,04,09,1, 11.8,1,1, 17.136, 10517.082, 473.348, 52912.562 25/06/07,08:19:55,05,09,1, 11.8,1,1, 17.136, 10517.092, 473.333, 52912.565 25/06/07,08:19:55,06,09,1, 11.8,1,1, 17.136, 10517.088, 473.339, 52912.523 25/06/07,08:19:55,07,09,1, 11.8,1,1, 17.136, 10517.091, 473.348, 52912.521 25/06/07,08:19:55,08,09,1, 11.8,1,1, 17.136, 10517.108, 473.341, 52912.530 25/06/07,08:19:55,09,09,1, 11.8,1,1, 17.136, 10517.121, 473.337, 52912.466 25/06/07,08:19:55,10,09,1, 11.8,1,1, 17.136, 10517.125, 473.366, 52912.531 25/06/07,08:19:55,11,09,1, 11.8,1,1, 17.136, 10517.112, 473.365, 52912.518 25/06/07,08:19:55,12,09,1, 11.8,1,1, 17.136, 10517.093, 473.395, 52912.523 25/06/07,08:19:55,13,09,1, 11.8,1,1, 17.136, 10517.097, 473.354, 52912.495 25/06/07,08:19:55,14,09,1, 11.8,1,1, 17.136, 10517.108, 473.398, 52912.526 25/06/07,08:19:55,15,09,1, 11.8,1,1, 17.136, 10517.114, 473.358, 52912.506 25/06/07,08:19:55,16,09,1, 11.8,1,1, 17.136, 10517.111, 473.382, 52912.503 25/06/07,08:19:55,17,09,1, 11.8,1,1, 17.136, 10517.110, 473.378, 52912.491 25/06/07,08:19:55,18,09,1, 11.8,1,1, 17.136, 10517.100, 473.391, 52912.565 25/06/07,08:19:55,19,09,1, 11.8,1,1, 17.136, 10517.113, 473.372, 52912.545 25/06/07,08:19:56,00,10,1, 11.9,1,1, 17.135, 10517.105, 473.372, 52912.545 25/06/07,08:19:56,01,10,1, 11.9,1,1, 17.135, 10517.111, 473.380, 52912.526 25/06/07,08:19:56,02,10,1, 11.9,1,1, 17.135, 10517.124, 473.388, 52912.523 25/06/07,08:19:56,03,10,1, 11.9,1,1, 17.135, 10517.134, 473.410, 52912.459 25/06/07,08:19:56,04,10,1, 11.9,1,1, 17.135, 10517.121, 473.406, 52912.530 25/06/07,08:19:56,05,10,1, 11.9,1,1, 17.135, 10517.110, 473.407, 52912.552 25/06/07,08:19:56,06,10,1, 11.9,1,1, 17.135, 10517.134, 473.404, 52912.505 25/06/07,08:19:56,07,10,1, 11.9,1,1, 17.135, 10517.144, 473.402, 52912.494 25/06/07,08:19:56,08,10,1, 11.9,1,1, 17.135, 10517.163, 473.413, 52912.515 25/06/07,08:19:56,09,10,1, 11.9,1,1, 17.135, 10517.160, 473.404, 52912.487 25/06/07,08:19:56,10,10,1, 11.9,1,1, 17.135, 10517.159, 473.410, 52912.469 25/06/07,08:19:56,11,10,1, 11.9,1,1, 17.135, 10517.155, 473.395, 52912.533 25/06/07,08:19:56,12,10,1, 11.9,1,1, 17.135, 10517.147, 473.423, 52912.558 25/06/07,08:19:56,13,10,1, 11.9,1,1, 17.135, 10517.138, 473.414, 52912.508 25/06/07,08:19:56,14,10,1, 11.9,1,1, 17.135, 10517.169, 473.414, 52912.552 25/06/07,08:19:56,15,10,1, 11.9,1,1, 17.135, 10517.156, 473.429, 52912.484 25/06/07,08:19:56,16,10,1, 11.9,1,1, 17.135, 10517.165, 473.414, 52912.563 25/06/07,08:19:56,17,10,1, 11.9,1,1, 17.135, 10517.188, 473.411, 52912.550 25/06/07,08:19:56,18,10,1, 11.9,1,1, 17.135, 10517.184, 473.430, 52912.516 25/06/07,08:19:56,19,10,1, 11.9,1,1, 17.135, 10517.152, 473.440, 52912.534 25/06/07,08:19:57,00,11,1, 11.9,1,1, 17.137, 10517.147, 473.440, 52912.534 25/06/07,08:19:57,01,11,1, 11.9,1,1, 17.137, 10517.186, 473.421, 52912.488 25/06/07,08:19:57,02,11,1, 11.9,1,1, 17.137, 10517.190, 473.474, 52912.793 25/06/07,08:19:57,03,11,1, 11.9,1,1, 17.137, 10517.223, 473.484, 52912.874 25/06/07,08:19:57,04,11,1, 11.9,1,1, 17.137, 10517.213, 473.493, 52912.932 25/06/07,08:19:57,05,11,1, 11.9,1,1, 17.137, 10517.215, 473.487, 52912.851 25/06/07,08:19:57,06,11,1, 11.9,1,1, 17.137, 10517.216, 473.493, 52912.892 25/06/07,08:19:57,07,11,1, 11.9,1,1, 17.137, 10517.225, 473.492, 52912.830 25/06/07,08:19:57,08,11,1, 11.9,1,1, 17.137, 10517.216, 473.503, 52912.847 25/06/07,08:19:57,09,11,1, 11.9,1,1, 17.137, 10517.208, 473.491, 52912.846 25/06/07,08:19:57,10,11,1, 11.9,1,1, 17.137, 10517.213, 473.504, 52912.921 25/06/07,08:19:57,11,11,1, 11.9,1,1, 17.137, 10517.205, 473.504, 52912.828 25/06/07,08:19:57,12,11,1, 11.9,1,1, 17.137, 10517.201, 473.492, 52912.798 25/06/07,08:19:57,13,11,1, 11.9,1,1, 17.137, 10517.220, 473.495, 52912.787 25/06/07,08:19:57,14,11,1, 11.9,1,1, 17.137, 10517.240, 473.492, 52912.848 25/06/07,08:19:57,15,11,1, 11.9,1,1, 17.137, 10517.211, 473.488, 52912.899 25/06/07,08:19:57,16,11,1, 11.9,1,1, 17.137, 10517.271, 473.501, 52912.899 25/06/07,08:19:57,17,11,1, 11.9,1,1, 17.137, 10517.275, 473.487, 52912.832 25/06/07,08:19:57,18,11,1, 11.9,1,1, 17.137, 10517.242, 473.504, 52912.803 25/06/07,08:19:57,19,11,1, 11.9,1,1, 17.137, 10517.230, 473.495, 52912.823 25/06/07,08:19:58,00,10,1, 12.0,1,1, 17.141, 10517.222, 473.495, 52912.823 25/06/07,08:19:58,01,10,1, 12.0,1,1, 17.141, 10517.292, 473.501, 52912.792 25/06/07,08:19:58,02,10,1, 12.0,1,1, 17.141, 10517.267, 473.496, 52912.727 25/06/07,08:19:58,03,10,1, 12.0,1,1, 17.141, 10517.286, 473.498, 52912.817 25/06/07,08:19:58,04,10,1, 12.0,1,1, 17.141, 10517.255, 473.499, 52912.833 25/06/07,08:19:58,05,10,1, 12.0,1,1, 17.141, 10517.279, 473.500, 52912.873 25/06/07,08:19:58,06,10,1, 12.0,1,1, 17.141, 10517.295, 473.517, 52912.786 25/06/07,08:19:58,07,10,1, 12.0,1,1, 17.141, 10517.286, 473.503, 52912.847 25/06/07,08:19:58,08,10,1, 12.0,1,1, 17.141, 10517.283, 473.496, 52912.843 25/06/07,08:19:58,09,10,1, 12.0,1,1, 17.141, 10517.294, 473.496, 52912.831 25/06/07,08:19:58,10,10,1, 12.0,1,1, 17.141, 10517.283, 473.503, 52912.840 25/06/07,08:19:58,11,10,1, 12.0,1,1, 17.141, 10517.308, 473.495, 52912.822 25/06/07,08:19:58,12,10,1, 12.0,1,1, 17.141, 10517.308, 473.485, 52912.813 25/06/07,08:19:58,13,10,1, 12.0,1,1, 17.141, 10517.285, 473.502, 52912.812 25/06/07,08:19:58,14,10,1, 12.0,1,1, 17.141, 10517.323, 473.484, 52912.775 25/06/07,08:19:58,15,10,1, 12.0,1,1, 17.141, 10517.315, 473.473, 52912.774 25/06/07,08:19:58,16,10,1, 12.0,1,1, 17.141, 10517.304, 473.491, 52912.862 25/06/07,08:19:58,17,10,1, 12.0,1,1, 17.141, 10517.326, 473.487, 52912.840 25/06/07,08:19:58,18,10,1, 12.0,1,1, 17.141, 10517.334, 473.474, 52912.770 25/06/07,08:19:58,19,10,1, 12.0,1,1, 17.141, 10517.300, 473.459, 52912.764 25/06/07,08:19:59,00,10,1, 11.9,1,1, 17.137, 10517.297, 473.459, 52912.764 25/06/07,08:19:59,01,10,1, 11.9,1,1, 17.137, 10517.316, 473.493, 52912.783 25/06/07,08:19:59,02,10,1, 11.9,1,1, 17.137, 10517.327, 473.466, 52912.708 25/06/07,08:19:59,03,10,1, 11.9,1,1, 17.137, 10517.343, 473.470, 52912.734 25/06/07,08:19:59,04,10,1, 11.9,1,1, 17.137, 10517.324, 473.452, 52912.827 25/06/07,08:19:59,05,10,1, 11.9,1,1, 17.137, 10517.336, 473.466, 52912.700 25/06/07,08:19:59,06,10,1, 11.9,1,1, 17.137, 10517.358, 473.454, 52912.818 25/06/07,08:19:59,07,10,1, 11.9,1,1, 17.137, 10517.350, 473.474, 52912.800 25/06/07,08:19:59,08,10,1, 11.9,1,1, 17.137, 10517.351, 473.446, 52912.764 25/06/07,08:19:59,09,10,1, 11.9,1,1, 17.137, 10517.356, 473.432, 52912.772 25/06/07,08:19:59,10,10,1, 11.9,1,1, 17.137, 10517.353, 473.446, 52912.718 25/06/07,08:19:59,11,10,1, 11.9,1,1, 17.137, 10517.360, 473.448, 52912.790 25/06/07,08:19:59,12,10,1, 11.9,1,1, 17.137, 10517.353, 473.466, 52912.775 25/06/07,08:19:59,13,10,1, 11.9,1,1, 17.137, 10517.346, 473.426, 52912.711 25/06/07,08:19:59,14,10,1, 11.9,1,1, 17.137, 10517.368, 473.448, 52912.777 25/06/07,08:19:59,15,10,1, 11.9,1,1, 17.137, 10517.390, 473.431, 52912.774 25/06/07,08:19:59,16,10,1, 11.9,1,1, 17.137, 10517.371, 473.413, 52912.713 25/06/07,08:19:59,17,10,1, 11.9,1,1, 17.137, 10517.388, 473.434, 52912.722 25/06/07,08:19:59,18,10,1, 11.9,1,1, 17.137, 10517.398, 473.428, 52912.680 25/06/07,08:19:59,19,10,1, 11.9,1,1, 17.137, 10517.385, 473.415, 52912.732 25/06/07,08:20:00,00,10,1, 11.9,1,1, 17.135, 10517.380, 473.415, 52912.732 25/06/07,08:20:00,01,10,1, 11.9,1,1, 17.135, 10517.391, 473.424, 52912.680 25/06/07,08:20:00,02,10,1, 11.9,1,1, 17.135, 10517.359, 473.362, 52912.308 25/06/07,08:20:00,03,10,1, 11.9,1,1, 17.135, 10517.382, 473.349, 52912.302 25/06/07,08:20:00,04,10,1, 11.9,1,1, 17.135, 10517.385, 473.329, 52912.352 25/06/07,08:20:00,05,10,1, 11.9,1,1, 17.135, 10517.396, 473.341, 52912.322 25/06/07,08:20:00,06,10,1, 11.9,1,1, 17.135, 10517.406, 473.344, 52912.288 25/06/07,08:20:00,07,10,1, 11.9,1,1, 17.135, 10517.355, 473.340, 52912.296 25/06/07,08:20:00,08,10,1, 11.9,1,1, 17.135, 10517.388, 473.334, 52912.357 25/06/07,08:20:00,09,10,1, 11.9,1,1, 17.135, 10517.358, 473.346, 52912.317 25/06/07,08:20:00,10,10,1, 11.9,1,1, 17.135, 10517.375, 473.318, 52912.302 25/06/07,08:20:00,11,10,1, 11.9,1,1, 17.135, 10517.375, 473.335, 52912.302 25/06/07,08:20:00,12,10,1, 11.9,1,1, 17.135, 10517.373, 473.360, 52912.327 25/06/07,08:20:00,13,10,1, 11.9,1,1, 17.135, 10517.380, 473.325, 52912.312 25/06/07,08:20:00,14,10,1, 11.9,1,1, 17.135, 10517.378, 473.339, 52912.318 25/06/07,08:20:00,15,10,1, 11.9,1,1, 17.135, 10517.405, 473.329, 52912.305 25/06/07,08:20:00,16,10,1, 11.9,1,1, 17.135, 10517.383, 473.333, 52912.311 25/06/07,08:20:00,17,10,1, 11.9,1,1, 17.135, 10517.391, 473.332, 52912.363 25/06/07,08:20:00,18,10,1, 11.9,1,1, 17.135, 10517.413, 473.356, 52912.384 25/06/07,08:20:00,19,10,1, 11.9,1,1, 17.135, 10517.382, 473.317, 52912.368 25/06/07,08:20:01,00,10,1, 11.9,1,1, 17.135, 10517.380, 473.317, 52912.368 25/06/07,08:20:01,01,10,1, 11.9,1,1, 17.135, 10517.382, 473.324, 52912.339 25/06/07,08:20:01,02,10,1, 11.9,1,1, 17.135, 10517.411, 473.331, 52912.289 25/06/07,08:20:01,03,10,1, 11.9,1,1, 17.135, 10517.409, 473.327, 52912.344 25/06/07,08:20:01,04,10,1, 11.9,1,1, 17.135, 10517.398, 473.300, 52912.295 25/06/07,08:20:01,05,10,1, 11.9,1,1, 17.135, 10517.382, 473.320, 52912.344 25/06/07,08:20:01,06,10,1, 11.9,1,1, 17.135, 10517.404, 473.326, 52912.364 25/06/07,08:20:01,07,10,1, 11.9,1,1, 17.135, 10517.408, 473.321, 52912.305 25/06/07,08:20:01,08,10,1, 11.9,1,1, 17.135, 10517.403, 473.344, 52912.358 25/06/07,08:20:01,09,10,1, 11.9,1,1, 17.135, 10517.413, 473.329, 52912.324 25/06/07,08:20:01,10,10,1, 11.9,1,1, 17.135, 10517.400, 473.343, 52912.322 25/06/07,08:20:01,11,10,1, 11.9,1,1, 17.135, 10517.395, 473.333, 52912.363 25/06/07,08:20:01,12,10,1, 11.9,1,1, 17.135, 10517.401, 473.343, 52912.368 25/06/07,08:20:01,13,10,1, 11.9,1,1, 17.135, 10517.384, 473.316, 52912.315 25/06/07,08:20:01,14,10,1, 11.9,1,1, 17.135, 10517.409, 473.335, 52912.358 25/06/07,08:20:01,15,10,1, 11.9,1,1, 17.135, 10517.399, 473.307, 52912.314 25/06/07,08:20:01,16,10,1, 11.9,1,1, 17.135, 10517.413, 473.320, 52912.272 25/06/07,08:20:01,17,10,1, 11.9,1,1, 17.135, 10517.406, 473.308, 52912.304 25/06/07,08:20:01,18,10,1, 11.9,1,1, 17.135, 10517.415, 473.315, 52912.303 25/06/07,08:20:01,19,10,1, 11.9,1,1, 17.135, 10517.434, 473.340, 52912.352 25/06/07,08:20:02,00,10,1, 11.9,1,1, 17.138, 10517.430, 473.340, 52912.352 25/06/07,08:20:02,01,10,1, 11.9,1,1, 17.138, 10517.413, 473.314, 52912.314 25/06/07,08:20:02,02,10,1, 11.9,1,1, 17.138, 10517.427, 473.315, 52912.254 25/06/07,08:20:02,03,10,1, 11.9,1,1, 17.138, 10517.428, 473.290, 52912.238 25/06/07,08:20:02,04,10,1, 11.9,1,1, 17.138, 10517.413, 473.327, 52912.314 25/06/07,08:20:02,05,10,1, 11.9,1,1, 17.138, 10517.423, 473.327, 52912.318 25/06/07,08:20:02,06,10,1, 11.9,1,1, 17.138, 10517.432, 473.309, 52912.303 25/06/07,08:20:02,07,10,1, 11.9,1,1, 17.138, 10517.451, 473.300, 52912.312 25/06/07,08:20:02,08,10,1, 11.9,1,1, 17.138, 10517.419, 473.311, 52912.265 25/06/07,08:20:02,09,10,1, 11.9,1,1, 17.138, 10517.404, 473.335, 52912.285 25/06/07,08:20:02,10,10,1, 11.9,1,1, 17.138, 10517.432, 473.298, 52912.264 25/06/07,08:20:02,11,10,1, 11.9,1,1, 17.138, 10517.429, 473.290, 52912.286 25/06/07,08:20:02,12,10,1, 11.9,1,1, 17.138, 10517.452, 473.314, 52912.276 25/06/07,08:20:02,13,10,1, 11.9,1,1, 17.138, 10517.462, 473.289, 52912.249 25/06/07,08:20:02,14,10,1, 11.9,1,1, 17.138, 10517.453, 473.295, 52912.240 25/06/07,08:20:02,15,10,1, 11.9,1,1, 17.138, 10517.445, 473.307, 52912.320 25/06/07,08:20:02,16,10,1, 11.9,1,1, 17.138, 10517.450, 473.292, 52912.267 25/06/07,08:20:02,17,10,1, 11.9,1,1, 17.138, 10517.465, 473.296, 52912.246 25/06/07,08:20:02,18,10,1, 11.9,1,1, 17.138, 10517.441, 473.304, 52912.285 25/06/07,08:20:02,19,10,1, 11.9,1,1, 17.138, 10517.452, 473.304, 52912.299 25/06/07,08:20:03,00,11,1, 11.9,1,1, 17.139, 10517.447, 473.304, 52912.299 25/06/07,08:20:03,01,11,1, 11.9,1,1, 17.139, 10517.499, 473.279, 52912.319 25/06/07,08:20:03,02,11,1, 11.9,1,1, 17.139, 10517.454, 473.299, 52912.287 25/06/07,08:20:03,03,11,1, 11.9,1,1, 17.139, 10517.487, 473.291, 52912.305 25/06/07,08:20:03,04,11,1, 11.9,1,1, 17.139, 10517.476, 473.279, 52912.308 25/06/07,08:20:03,05,11,1, 11.9,1,1, 17.139, 10517.490, 473.291, 52912.317 25/06/07,08:20:03,06,11,1, 11.9,1,1, 17.139, 10517.493, 473.279, 52912.309 25/06/07,08:20:03,07,11,1, 11.9,1,1, 17.139, 10517.486, 473.286, 52912.227 25/06/07,08:20:03,08,11,1, 11.9,1,1, 17.139, 10517.492, 473.279, 52912.250 25/06/07,08:20:03,09,11,1, 11.9,1,1, 17.139, 10517.472, 473.297, 52912.310 25/06/07,08:20:03,10,11,1, 11.9,1,1, 17.139, 10517.466, 473.277, 52912.251 25/06/07,08:20:03,11,11,1, 11.9,1,1, 17.139, 10517.481, 473.303, 52912.333 25/06/07,08:20:03,12,11,1, 11.9,1,1, 17.139, 10517.474, 473.295, 52912.309 25/06/07,08:20:03,13,11,1, 11.9,1,1, 17.139, 10517.502, 473.269, 52912.298 25/06/07,08:20:03,14,11,1, 11.9,1,1, 17.139, 10517.464, 473.298, 52912.216 25/06/07,08:20:03,15,11,1, 11.9,1,1, 17.139, 10517.495, 473.253, 52912.243 25/06/07,08:20:03,16,11,1, 11.9,1,1, 17.139, 10517.476, 473.272, 52912.310 25/06/07,08:20:03,17,11,1, 11.9,1,1, 17.139, 10517.505, 473.272, 52912.330 25/06/07,08:20:03,18,11,1, 11.9,1,1, 17.139, 10517.502, 473.274, 52912.302 25/06/07,08:20:03,19,11,1, 11.9,1,1, 17.139, 10517.509, 473.269, 52912.236 25/06/07,08:20:04,00,10,1, 11.9,1,1, 17.137, 10517.505, 473.269, 52912.236 25/06/07,08:20:04,01,10,1, 11.9,1,1, 17.137, 10517.495, 473.275, 52912.290 25/06/07,08:20:04,02,10,1, 11.9,1,1, 17.137, 10517.531, 473.273, 52912.228 25/06/07,08:20:04,03,10,1, 11.9,1,1, 17.137, 10517.539, 473.275, 52912.250 25/06/07,08:20:04,04,10,1, 11.9,1,1, 17.137, 10517.527, 473.276, 52912.300 25/06/07,08:20:04,05,10,1, 11.9,1,1, 17.137, 10517.505, 473.270, 52912.274 25/06/07,08:20:04,06,10,1, 11.9,1,1, 17.137, 10517.538, 473.271, 52912.318 25/06/07,08:20:04,07,10,1, 11.9,1,1, 17.137, 10517.524, 473.243, 52912.238 25/06/07,08:20:04,08,10,1, 11.9,1,1, 17.137, 10517.559, 473.272, 52912.222 25/06/07,08:20:04,09,10,1, 11.9,1,1, 17.137, 10517.553, 473.264, 52912.219 25/06/07,08:20:04,10,10,1, 11.9,1,1, 17.137, 10517.539, 473.241, 52912.222 25/06/07,08:20:04,11,10,1, 11.9,1,1, 17.137, 10517.561, 473.254, 52912.238 25/06/07,08:20:04,12,10,1, 11.9,1,1, 17.137, 10517.539, 473.274, 52912.268 25/06/07,08:20:04,13,10,1, 11.9,1,1, 17.137, 10517.556, 473.249, 52912.232 25/06/07,08:20:04,14,10,1, 11.9,1,1, 17.137, 10517.541, 473.273, 52912.198 25/06/07,08:20:04,15,10,1, 11.9,1,1, 17.137, 10517.571, 473.257, 52912.269 25/06/07,08:20:04,16,10,1, 11.9,1,1, 17.137, 10517.552, 473.263, 52912.184 25/06/07,08:20:04,17,10,1, 11.9,1,1, 17.137, 10517.554, 473.284, 52912.193 25/06/07,08:20:04,18,10,1, 11.9,1,1, 17.137, 10517.590, 473.250, 52912.248 25/06/07,08:20:04,19,10,1, 11.9,1,1, 17.137, 10517.570, 473.234, 52912.255 25/06/07,08:20:05,00,10,1, 12.0,1,1, 17.140, 10517.564, 473.234, 52912.255 25/06/07,08:20:05,01,10,1, 12.0,1,1, 17.140, 10517.566, 473.225, 52912.235 25/06/07,08:20:05,02,10,1, 12.0,1,1, 17.140, 10517.552, 473.220, 52912.201 25/06/07,08:20:05,03,10,1, 12.0,1,1, 17.140, 10517.564, 473.240, 52912.223 25/06/07,08:20:05,04,10,1, 12.0,1,1, 17.140, 10517.590, 473.224, 52912.199 25/06/07,08:20:05,05,10,1, 12.0,1,1, 17.140, 10517.560, 473.227, 52912.270 25/06/07,08:20:05,06,10,1, 12.0,1,1, 17.140, 10517.587, 473.254, 52912.264 25/06/07,08:20:05,07,10,1, 12.0,1,1, 17.140, 10517.582, 473.220, 52912.224 25/06/07,08:20:05,08,10,1, 12.0,1,1, 17.140, 10517.580, 473.215, 52912.174 25/06/07,08:20:05,09,10,1, 12.0,1,1, 17.140, 10517.585, 473.218, 52912.268 25/06/07,08:20:05,10,10,1, 12.0,1,1, 17.140, 10517.603, 473.236, 52912.239 25/06/07,08:20:05,11,10,1, 12.0,1,1, 17.140, 10517.594, 473.228, 52912.288 25/06/07,08:20:05,12,10,1, 12.0,1,1, 17.140, 10517.578, 473.221, 52912.214 25/06/07,08:20:05,13,10,1, 12.0,1,1, 17.140, 10517.574, 473.228, 52912.236 25/06/07,08:20:05,14,10,1, 12.0,1,1, 17.140, 10517.613, 473.214, 52912.193 25/06/07,08:20:05,15,10,1, 12.0,1,1, 17.140, 10517.623, 473.217, 52912.238 25/06/07,08:20:05,16,10,1, 12.0,1,1, 17.140, 10517.613, 473.206, 52912.186 25/06/07,08:20:05,17,10,1, 12.0,1,1, 17.140, 10517.587, 473.189, 52912.241 25/06/07,08:20:05,18,10,1, 12.0,1,1, 17.140, 10517.623, 473.221, 52912.164 25/06/07,08:20:05,19,10,1, 12.0,1,1, 17.140, 10517.597, 473.197, 52912.145 25/06/07,08:20:06,00,10,1, 11.9,1,1, 17.137, 10517.597, 473.197, 52912.145 25/06/07,08:20:06,01,10,1, 11.9,1,1, 17.137, 10517.643, 473.200, 52912.161 25/06/07,08:20:06,02,10,1, 11.9,1,1, 17.137, 10517.621, 473.206, 52912.180 25/06/07,08:20:06,03,10,1, 11.9,1,1, 17.137, 10517.663, 473.210, 52912.188 25/06/07,08:20:06,04,10,1, 11.9,1,1, 17.137, 10517.641, 473.185, 52912.215 25/06/07,08:20:06,05,10,1, 11.9,1,1, 17.137, 10517.647, 473.200, 52912.162 25/06/07,08:20:06,06,10,1, 11.9,1,1, 17.137, 10517.650, 473.191, 52912.296 25/06/07,08:20:06,07,10,1, 11.9,1,1, 17.137, 10517.705, 473.180, 52912.195 25/06/07,08:20:06,08,10,1, 11.9,1,1, 17.137, 10517.680, 473.183, 52912.091 25/06/07,08:20:06,09,10,1, 11.9,1,1, 17.137, 10517.659, 473.179, 52912.142 25/06/07,08:20:06,10,10,1, 11.9,1,1, 17.137, 10517.661, 473.190, 52912.250 25/06/07,08:20:06,11,10,1, 11.9,1,1, 17.137, 10517.674, 473.154, 52912.091 25/06/07,08:20:06,12,10,1, 11.9,1,1, 17.137, 10517.683, 473.184, 52912.330 25/06/07,08:20:06,13,10,1, 11.9,1,1, 17.137, 10517.687, 473.196, 52912.223 25/06/07,08:20:06,14,10,1, 11.9,1,1, 17.137, 10517.703, 473.165, 52912.264 25/06/07,08:20:06,15,10,1, 11.9,1,1, 17.137, 10517.683, 473.170, 52912.224 25/06/07,08:20:06,16,10,1, 11.9,1,1, 17.137, 10517.699, 473.158, 52912.160 25/06/07,08:20:06,17,10,1, 11.9,1,1, 17.137, 10517.709, 473.164, 52912.339 25/06/07,08:20:06,18,10,1, 11.9,1,1, 17.137, 10517.732, 473.175, 52912.166 25/06/07,08:20:06,19,10,1, 11.9,1,1, 17.137, 10517.692, 473.157, 52912.232 25/06/07,08:20:07,00,11,1, 11.9,1,1, 17.139, 10517.689, 473.157, 52912.232 25/06/07,08:20:07,01,11,1, 11.9,1,1, 17.139, 10517.702, 473.177, 52912.189 25/06/07,08:20:07,02,11,1, 11.9,1,1, 17.139, 10517.747, 473.144, 52912.157 25/06/07,08:20:07,03,11,1, 11.9,1,1, 17.139, 10517.746, 473.151, 52912.156 25/06/07,08:20:07,04,11,1, 11.9,1,1, 17.139, 10517.734, 473.155, 52912.140 25/06/07,08:20:07,05,11,1, 11.9,1,1, 17.139, 10517.743, 473.141, 52912.153 25/06/07,08:20:07,06,11,1, 11.9,1,1, 17.139, 10517.748, 473.127, 52912.169 25/06/07,08:20:07,07,11,1, 11.9,1,1, 17.139, 10517.770, 473.159, 52912.176 25/06/07,08:20:07,08,11,1, 11.9,1,1, 17.139, 10517.757, 473.129, 52912.175 25/06/07,08:20:07,09,11,1, 11.9,1,1, 17.139, 10517.763, 473.106, 52912.097 25/06/07,08:20:07,10,11,1, 11.9,1,1, 17.139, 10517.792, 473.118, 52912.132 25/06/07,08:20:07,11,11,1, 11.9,1,1, 17.139, 10517.766, 473.120, 52912.162 25/06/07,08:20:07,12,11,1, 11.9,1,1, 17.139, 10517.788, 473.118, 52912.173 25/06/07,08:20:07,13,11,1, 11.9,1,1, 17.139, 10517.780, 473.100, 52912.156 25/06/07,08:20:07,14,11,1, 11.9,1,1, 17.139, 10517.778, 473.102, 52912.169 25/06/07,08:20:07,15,11,1, 11.9,1,1, 17.139, 10517.774, 473.125, 52912.191 25/06/07,08:20:07,16,11,1, 11.9,1,1, 17.139, 10517.790, 473.106, 52912.174 25/06/07,08:20:07,17,11,1, 11.9,1,1, 17.139, 10517.806, 473.110, 52912.130 25/06/07,08:20:07,18,11,1, 11.9,1,1, 17.139, 10517.799, 473.105, 52912.133 25/06/07,08:20:07,19,11,1, 11.9,1,1, 17.139, 10517.824, 473.082, 52912.115 25/06/07,08:20:08,00,10,1, 11.9,1,1, 17.140, 10517.823, 473.082, 52912.115 25/06/07,08:20:08,01,10,1, 11.9,1,1, 17.140, 10517.836, 473.055, 52912.081 25/06/07,08:20:08,02,10,1, 11.9,1,1, 17.140, 10517.824, 473.073, 52912.133 25/06/07,08:20:08,03,10,1, 11.9,1,1, 17.140, 10517.833, 473.052, 52912.152 25/06/07,08:20:08,04,10,1, 11.9,1,1, 17.140, 10517.837, 473.069, 52912.145 25/06/07,08:20:08,05,10,1, 11.9,1,1, 17.140, 10517.836, 473.049, 52912.159 25/06/07,08:20:08,06,10,1, 11.9,1,1, 17.140, 10517.853, 473.037, 52912.136 25/06/07,08:20:08,07,10,1, 11.9,1,1, 17.140, 10517.837, 473.033, 52912.100 25/06/07,08:20:08,08,10,1, 11.9,1,1, 17.140, 10517.873, 473.016, 52912.093 25/06/07,08:20:08,09,10,1, 11.9,1,1, 17.140, 10517.873, 472.996, 52912.113 25/06/07,08:20:08,10,10,1, 11.9,1,1, 17.140, 10517.872, 473.000, 52912.108 25/06/07,08:20:08,11,10,1, 11.9,1,1, 17.140, 10517.860, 473.029, 52912.128 25/06/07,08:20:08,12,10,1, 11.9,1,1, 17.140, 10517.896, 472.996, 52912.076 25/06/07,08:20:08,13,10,1, 11.9,1,1, 17.140, 10517.889, 473.012, 52912.155 25/06/07,08:20:08,14,10,1, 11.9,1,1, 17.140, 10517.905, 472.994, 52912.031 25/06/07,08:20:08,15,10,1, 11.9,1,1, 17.140, 10517.890, 472.985, 52912.134 25/06/07,08:20:08,16,10,1, 11.9,1,1, 17.140, 10517.900, 472.983, 52912.093 25/06/07,08:20:08,17,10,1, 11.9,1,1, 17.140, 10517.918, 472.985, 52912.071 25/06/07,08:20:08,18,10,1, 11.9,1,1, 17.140, 10517.926, 472.978, 52912.091 25/06/07,08:20:08,19,10,1, 11.9,1,1, 17.140, 10517.924, 472.995, 52912.053 25/06/07,08:20:09,00,11,1, 11.9,1,1, 17.138, 10517.923, 472.995, 52912.053 25/06/07,08:20:09,01,11,1, 11.9,1,1, 17.138, 10517.946, 472.973, 52912.042 25/06/07,08:20:09,02,11,1, 11.9,1,1, 17.138, 10517.957, 472.940, 52912.081 25/06/07,08:20:09,03,11,1, 11.9,1,1, 17.138, 10517.988, 472.940, 52912.121 25/06/07,08:20:09,04,11,1, 11.9,1,1, 17.138, 10517.985, 472.962, 52912.132 25/06/07,08:20:09,05,11,1, 11.9,1,1, 17.138, 10517.997, 472.955, 52912.146 25/06/07,08:20:09,06,11,1, 11.9,1,1, 17.138, 10517.990, 472.927, 52912.072 25/06/07,08:20:09,07,11,1, 11.9,1,1, 17.138, 10518.003, 472.933, 52912.040 25/06/07,08:20:09,08,11,1, 11.9,1,1, 17.138, 10517.998, 472.914, 52912.005 25/06/07,08:20:09,09,11,1, 11.9,1,1, 17.138, 10518.009, 472.900, 52912.100 25/06/07,08:20:09,10,11,1, 11.9,1,1, 17.138, 10518.024, 472.925, 52912.078 25/06/07,08:20:09,11,11,1, 11.9,1,1, 17.138, 10517.997, 472.919, 52912.052 25/06/07,08:20:09,12,11,1, 11.9,1,1, 17.138, 10518.038, 472.886, 52911.980 25/06/07,08:20:09,13,11,1, 11.9,1,1, 17.138, 10518.040, 472.908, 52912.078 25/06/07,08:20:09,14,11,1, 11.9,1,1, 17.138, 10518.056, 472.899, 52912.047 25/06/07,08:20:09,15,11,1, 11.9,1,1, 17.138, 10518.070, 472.894, 52912.007 25/06/07,08:20:09,16,11,1, 11.9,1,1, 17.138, 10518.054, 472.883, 52912.100 25/06/07,08:20:09,17,11,1, 11.9,1,1, 17.138, 10518.063, 472.876, 52912.086 25/06/07,08:20:09,18,11,1, 11.9,1,1, 17.138, 10518.063, 472.876, 52912.062 25/06/07,08:20:09,19,11,1, 11.9,1,1, 17.138, 10518.075, 472.860, 52911.983 25/06/07,08:20:10,00,09,1, 12.0,1,1, 17.143, 10518.073, 472.860, 52911.983 25/06/07,08:20:10,01,09,1, 12.0,1,1, 17.143, 10518.097, 472.864, 52912.014 25/06/07,08:20:10,02,09,1, 12.0,1,1, 17.143, 10518.085, 472.876, 52912.053 25/06/07,08:20:10,03,09,1, 12.0,1,1, 17.143, 10518.114, 472.832, 52912.047 25/06/07,08:20:10,04,09,1, 12.0,1,1, 17.143, 10518.110, 472.841, 52911.962 25/06/07,08:20:10,05,09,1, 12.0,1,1, 17.143, 10518.119, 472.858, 52912.017 25/06/07,08:20:10,06,09,1, 12.0,1,1, 17.143, 10518.141, 472.843, 52912.030 25/06/07,08:20:10,07,09,1, 12.0,1,1, 17.143, 10518.138, 472.843, 52912.113 25/06/07,08:20:10,08,09,1, 12.0,1,1, 17.143, 10518.132, 472.826, 52912.005 25/06/07,08:20:10,09,09,1, 12.0,1,1, 17.143, 10518.162, 472.812, 52912.008 25/06/07,08:20:10,10,09,1, 12.0,1,1, 17.143, 10518.166, 472.807, 52911.981 25/06/07,08:20:10,11,09,1, 12.0,1,1, 17.143, 10518.158, 472.826, 52911.967 25/06/07,08:20:10,12,09,1, 12.0,1,1, 17.143, 10518.161, 472.803, 52912.070 25/06/07,08:20:10,13,09,1, 12.0,1,1, 17.143, 10518.171, 472.809, 52911.970 25/06/07,08:20:10,14,09,1, 12.0,1,1, 17.143, 10518.176, 472.775, 52912.000 25/06/07,08:20:10,15,09,1, 12.0,1,1, 17.143, 10518.171, 472.782, 52912.001 25/06/07,08:20:10,16,09,1, 12.0,1,1, 17.143, 10518.176, 472.789, 52912.056 25/06/07,08:20:10,17,09,1, 12.0,1,1, 17.143, 10518.178, 472.779, 52911.961 25/06/07,08:20:10,18,09,1, 12.0,1,1, 17.143, 10518.192, 472.763, 52912.045 25/06/07,08:20:10,19,09,1, 12.0,1,1, 17.143, 10518.212, 472.776, 52912.053 25/06/07,08:20:11,00,10,1, 12.0,1,1, 17.139, 10518.206, 472.776, 52912.053 25/06/07,08:20:11,01,10,1, 12.0,1,1, 17.139, 10518.202, 472.773, 52911.944 25/06/07,08:20:11,02,10,1, 12.0,1,1, 17.139, 10518.190, 472.771, 52911.950 25/06/07,08:20:11,03,10,1, 12.0,1,1, 17.139, 10518.210, 472.753, 52912.049 25/06/07,08:20:11,04,10,1, 12.0,1,1, 17.139, 10518.229, 472.769, 52912.047 25/06/07,08:20:11,05,10,1, 12.0,1,1, 17.139, 10518.213, 472.733, 52912.060 25/06/07,08:20:11,06,10,1, 12.0,1,1, 17.139, 10518.186, 472.755, 52911.989 25/06/07,08:20:11,07,10,1, 12.0,1,1, 17.139, 10518.223, 472.718, 52911.952 25/06/07,08:20:11,08,10,1, 12.0,1,1, 17.139, 10518.198, 472.736, 52912.017 25/06/07,08:20:11,09,10,1, 12.0,1,1, 17.139, 10518.222, 472.718, 52912.004 25/06/07,08:20:11,10,10,1, 12.0,1,1, 17.139, 10518.233, 472.728, 52912.015 25/06/07,08:20:11,11,10,1, 12.0,1,1, 17.139, 10518.247, 472.706, 52911.973 25/06/07,08:20:11,12,10,1, 12.0,1,1, 17.139, 10518.245, 472.708, 52911.975 25/06/07,08:20:11,13,10,1, 12.0,1,1, 17.139, 10518.261, 472.681, 52911.981 25/06/07,08:20:11,14,10,1, 12.0,1,1, 17.139, 10518.257, 472.685, 52911.954 25/06/07,08:20:11,15,10,1, 12.0,1,1, 17.139, 10518.280, 472.685, 52911.964 25/06/07,08:20:11,16,10,1, 12.0,1,1, 17.139, 10518.272, 472.704, 52911.962 25/06/07,08:20:11,17,10,1, 12.0,1,1, 17.139, 10518.283, 472.670, 52912.009 25/06/07,08:20:11,18,10,1, 12.0,1,1, 17.139, 10518.281, 472.664, 52911.982 25/06/07,08:20:11,19,10,1, 12.0,1,1, 17.139, 10518.282, 472.668, 52911.935 25/06/07,08:20:12,00,10,1, 12.0,1,1, 17.139, 10518.281, 472.668, 52911.935 25/06/07,08:20:12,01,10,1, 12.0,1,1, 17.139, 10518.300, 472.641, 52911.941 25/06/07,08:20:12,02,10,1, 12.0,1,1, 17.139, 10518.301, 472.652, 52912.032 25/06/07,08:20:12,03,10,1, 12.0,1,1, 17.139, 10518.328, 472.642, 52911.993 25/06/07,08:20:12,04,10,1, 12.0,1,1, 17.139, 10518.302, 472.619, 52911.936 25/06/07,08:20:12,05,10,1, 12.0,1,1, 17.139, 10518.343, 472.626, 52911.907 25/06/07,08:20:12,06,10,1, 12.0,1,1, 17.139, 10518.332, 472.610, 52911.929 25/06/07,08:20:12,07,10,1, 12.0,1,1, 17.139, 10518.343, 472.594, 52911.894 25/06/07,08:20:12,08,10,1, 12.0,1,1, 17.139, 10518.344, 472.598, 52911.997 25/06/07,08:20:12,09,10,1, 12.0,1,1, 17.139, 10518.325, 472.592, 52912.051 25/06/07,08:20:12,10,10,1, 12.0,1,1, 17.139, 10518.346, 472.560, 52911.907 25/06/07,08:20:12,11,10,1, 12.0,1,1, 17.139, 10518.329, 472.580, 52912.002 25/06/07,08:20:12,12,10,1, 12.0,1,1, 17.139, 10518.364, 472.573, 52911.988 25/06/07,08:20:12,13,10,1, 12.0,1,1, 17.139, 10518.359, 472.588, 52911.999 25/06/07,08:20:12,14,10,1, 12.0,1,1, 17.139, 10518.366, 472.547, 52911.947 25/06/07,08:20:12,15,10,1, 12.0,1,1, 17.139, 10518.359, 472.581, 52911.994 25/06/07,08:20:12,16,10,1, 12.0,1,1, 17.139, 10518.363, 472.582, 52912.003 25/06/07,08:20:12,17,10,1, 12.0,1,1, 17.139, 10518.418, 472.547, 52911.893 25/06/07,08:20:12,18,10,1, 12.0,1,1, 17.139, 10518.386, 472.560, 52911.965 25/06/07,08:20:12,19,10,1, 12.0,1,1, 17.139, 10518.380, 472.523, 52911.818 25/06/07,08:20:13,00,09,1, 11.9,1,1, 17.144, 10518.373, 472.523, 52911.818 25/06/07,08:20:13,01,09,1, 11.9,1,1, 17.144, 10518.400, 472.532, 52911.954 25/06/07,08:20:13,02,09,1, 11.9,1,1, 17.144, 10518.408, 472.524, 52911.958 25/06/07,08:20:13,03,09,1, 11.9,1,1, 17.144, 10518.400, 472.513, 52911.974 25/06/07,08:20:13,04,09,1, 11.9,1,1, 17.144, 10518.420, 472.502, 52911.871 25/06/07,08:20:13,05,09,1, 11.9,1,1, 17.144, 10518.404, 472.500, 52911.948 25/06/07,08:20:13,06,09,1, 11.9,1,1, 17.144, 10518.433, 472.492, 52911.942 25/06/07,08:20:13,07,09,1, 11.9,1,1, 17.144, 10518.441, 472.494, 52911.977 25/06/07,08:20:13,08,09,1, 11.9,1,1, 17.144, 10518.443, 472.487, 52911.887 25/06/07,08:20:13,09,09,1, 11.9,1,1, 17.144, 10518.465, 472.466, 52911.892 25/06/07,08:20:13,10,09,1, 11.9,1,1, 17.144, 10518.453, 472.461, 52911.895 25/06/07,08:20:13,11,09,1, 11.9,1,1, 17.144, 10518.455, 472.443, 52911.970 25/06/07,08:20:13,12,09,1, 11.9,1,1, 17.144, 10518.462, 472.436, 52911.929 25/06/07,08:20:13,13,09,1, 11.9,1,1, 17.144, 10518.488, 472.449, 52911.890 25/06/07,08:20:13,14,09,1, 11.9,1,1, 17.144, 10518.498, 472.430, 52911.948 25/06/07,08:20:13,15,09,1, 11.9,1,1, 17.144, 10518.492, 472.430, 52911.952 25/06/07,08:20:13,16,09,1, 11.9,1,1, 17.144, 10518.515, 472.420, 52912.002 25/06/07,08:20:13,17,09,1, 11.9,1,1, 17.144, 10518.514, 472.402, 52911.935 25/06/07,08:20:13,18,09,1, 11.9,1,1, 17.144, 10518.506, 472.393, 52911.862 25/06/07,08:20:13,19,09,1, 11.9,1,1, 17.144, 10518.521, 472.379, 52911.919 25/06/07,08:20:14,00,10,1, 11.9,1,1, 17.144, 10518.515, 472.379, 52911.919 25/06/07,08:20:14,01,10,1, 11.9,1,1, 17.144, 10518.533, 472.387, 52911.949 25/06/07,08:20:14,02,10,1, 11.9,1,1, 17.144, 10518.537, 472.361, 52911.932 25/06/07,08:20:14,03,10,1, 11.9,1,1, 17.144, 10518.552, 472.359, 52911.902 25/06/07,08:20:14,04,10,1, 11.9,1,1, 17.144, 10518.551, 472.350, 52911.870 25/06/07,08:20:14,05,10,1, 11.9,1,1, 17.144, 10518.560, 472.352, 52911.898 25/06/07,08:20:14,06,10,1, 11.9,1,1, 17.144, 10518.574, 472.345, 52911.886 25/06/07,08:20:14,07,10,1, 11.9,1,1, 17.144, 10518.604, 472.319, 52911.782 25/06/07,08:20:14,08,10,1, 11.9,1,1, 17.144, 10518.599, 472.282, 52911.830 25/06/07,08:20:14,09,10,1, 11.9,1,1, 17.144, 10518.602, 472.306, 52911.906 25/06/07,08:20:14,10,10,1, 11.9,1,1, 17.144, 10518.603, 472.299, 52911.880 25/06/07,08:20:14,11,10,1, 11.9,1,1, 17.144, 10518.619, 472.303, 52911.906 25/06/07,08:20:14,12,10,1, 11.9,1,1, 17.144, 10518.600, 472.301, 52911.936 25/06/07,08:20:14,13,10,1, 11.9,1,1, 17.144, 10518.624, 472.312, 52911.923 25/06/07,08:20:14,14,10,1, 11.9,1,1, 17.144, 10518.612, 472.293, 52911.865 25/06/07,08:20:14,15,10,1, 11.9,1,1, 17.144, 10518.628, 472.273, 52911.916 25/06/07,08:20:14,16,10,1, 11.9,1,1, 17.144, 10518.654, 472.290, 52911.879 25/06/07,08:20:14,17,10,1, 11.9,1,1, 17.144, 10518.636, 472.248, 52911.832 25/06/07,08:20:14,18,10,1, 11.9,1,1, 17.144, 10518.671, 472.241, 52911.883 25/06/07,08:20:14,19,10,1, 11.9,1,1, 17.144, 10518.665, 472.247, 52911.898 25/06/07,08:20:15,00,10,1, 11.9,1,1, 17.144, 10518.657, 472.247, 52911.898 25/06/07,08:20:15,01,10,1, 11.9,1,1, 17.144, 10518.659, 472.225, 52911.833 25/06/07,08:20:15,02,10,1, 11.9,1,1, 17.144, 10518.662, 472.219, 52911.797 25/06/07,08:20:15,03,10,1, 11.9,1,1, 17.144, 10518.689, 472.198, 52911.836 25/06/07,08:20:15,04,10,1, 11.9,1,1, 17.144, 10518.685, 472.178, 52911.832 25/06/07,08:20:15,05,10,1, 11.9,1,1, 17.144, 10518.715, 472.190, 52911.667 25/06/07,08:20:15,06,10,1, 11.9,1,1, 17.144, 10518.677, 472.175, 52911.810 25/06/07,08:20:15,07,10,1, 11.9,1,1, 17.144, 10518.711, 472.177, 52911.903 25/06/07,08:20:15,08,10,1, 11.9,1,1, 17.144, 10518.712, 472.157, 52911.824 25/06/07,08:20:15,09,10,1, 11.9,1,1, 17.144, 10518.720, 472.141, 52911.878 25/06/07,08:20:15,10,10,1, 11.9,1,1, 17.144, 10518.745, 472.155, 52911.878 25/06/07,08:20:15,11,10,1, 11.9,1,1, 17.144, 10518.721, 472.139, 52911.888 25/06/07,08:20:15,12,10,1, 11.9,1,1, 17.144, 10518.760, 472.124, 52911.830 25/06/07,08:20:15,13,10,1, 11.9,1,1, 17.144, 10518.756, 472.127, 52911.835 25/06/07,08:20:15,14,10,1, 11.9,1,1, 17.144, 10518.750, 472.123, 52911.893 25/06/07,08:20:15,15,10,1, 11.9,1,1, 17.144, 10518.781, 472.112, 52911.836 25/06/07,08:20:15,16,10,1, 11.9,1,1, 17.144, 10518.765, 472.093, 52911.818 25/06/07,08:20:15,17,10,1, 11.9,1,1, 17.144, 10518.773, 472.052, 52911.855 25/06/07,08:20:15,18,10,1, 11.9,1,1, 17.144, 10518.793, 472.064, 52911.794 25/06/07,08:20:15,19,10,1, 11.9,1,1, 17.144, 10518.776, 472.042, 52911.878 25/06/07,08:20:16,00,10,1, 12.0,1,1, 17.144, 10518.774, 472.042, 52911.878 25/06/07,08:20:16,01,10,1, 12.0,1,1, 17.144, 10518.781, 472.042, 52911.904 25/06/07,08:20:16,02,10,1, 12.0,1,1, 17.144, 10518.818, 472.050, 52911.916 25/06/07,08:20:16,03,10,1, 12.0,1,1, 17.144, 10518.787, 472.015, 52911.865 25/06/07,08:20:16,04,10,1, 12.0,1,1, 17.144, 10518.818, 472.043, 52911.852 25/06/07,08:20:16,05,10,1, 12.0,1,1, 17.144, 10518.818, 471.999, 52911.863 25/06/07,08:20:16,06,10,1, 12.0,1,1, 17.144, 10518.807, 472.002, 52911.872 25/06/07,08:20:16,07,10,1, 12.0,1,1, 17.144, 10518.824, 471.990, 52911.814 25/06/07,08:20:16,08,10,1, 12.0,1,1, 17.144, 10518.839, 471.995, 52911.826 25/06/07,08:20:16,09,10,1, 12.0,1,1, 17.144, 10518.814, 471.962, 52911.773 25/06/07,08:20:16,10,10,1, 12.0,1,1, 17.144, 10518.838, 471.981, 52911.828 25/06/07,08:20:16,11,10,1, 12.0,1,1, 17.144, 10518.820, 471.976, 52911.793 25/06/07,08:20:16,12,10,1, 12.0,1,1, 17.144, 10518.876, 471.958, 52911.812 25/06/07,08:20:16,13,10,1, 12.0,1,1, 17.144, 10518.864, 471.931, 52911.844 25/06/07,08:20:16,14,10,1, 12.0,1,1, 17.144, 10518.847, 471.926, 52911.819 25/06/07,08:20:16,15,10,1, 12.0,1,1, 17.144, 10518.863, 471.911, 52911.837 25/06/07,08:20:16,16,10,1, 12.0,1,1, 17.144, 10518.883, 471.923, 52911.827 25/06/07,08:20:16,17,10,1, 12.0,1,1, 17.144, 10518.872, 471.879, 52911.829 25/06/07,08:20:16,18,10,1, 12.0,1,1, 17.144, 10518.894, 471.859, 52911.774 25/06/07,08:20:16,19,10,1, 12.0,1,1, 17.144, 10518.892, 471.889, 52911.864 25/06/07,08:20:17,00,10,1, 11.9,1,1, 17.144, 10518.891, 471.889, 52911.864 25/06/07,08:20:17,01,10,1, 11.9,1,1, 17.144, 10518.895, 471.874, 52911.814 25/06/07,08:20:17,02,10,1, 11.9,1,1, 17.144, 10518.894, 471.865, 52911.744 25/06/07,08:20:17,03,10,1, 11.9,1,1, 17.144, 10518.891, 471.838, 52911.785 25/06/07,08:20:17,04,10,1, 11.9,1,1, 17.144, 10518.879, 471.824, 52911.769 25/06/07,08:20:17,05,10,1, 11.9,1,1, 17.144, 10518.882, 471.809, 52911.824 25/06/07,08:20:17,06,10,1, 11.9,1,1, 17.144, 10518.915, 471.798, 52911.775 25/06/07,08:20:17,07,10,1, 11.9,1,1, 17.144, 10518.892, 471.814, 52911.749 25/06/07,08:20:17,08,10,1, 11.9,1,1, 17.144, 10518.918, 471.809, 52911.820 25/06/07,08:20:17,09,10,1, 11.9,1,1, 17.144, 10518.934, 471.792, 52911.762 25/06/07,08:20:17,10,10,1, 11.9,1,1, 17.144, 10518.941, 471.769, 52911.775 25/06/07,08:20:17,11,10,1, 11.9,1,1, 17.144, 10518.937, 471.732, 52911.763 25/06/07,08:20:17,12,10,1, 11.9,1,1, 17.144, 10518.956, 471.744, 52911.723 25/06/07,08:20:17,13,10,1, 11.9,1,1, 17.144, 10518.952, 471.742, 52911.807 25/06/07,08:20:17,14,10,1, 11.9,1,1, 17.144, 10518.947, 471.719, 52911.734 25/06/07,08:20:17,15,10,1, 11.9,1,1, 17.144, 10518.942, 471.745, 52911.803 25/06/07,08:20:17,16,10,1, 11.9,1,1, 17.144, 10518.982, 471.694, 52911.744 25/06/07,08:20:17,17,10,1, 11.9,1,1, 17.144, 10518.973, 471.717, 52911.803 25/06/07,08:20:17,18,10,1, 11.9,1,1, 17.144, 10518.970, 471.691, 52911.749 25/06/07,08:20:17,19,10,1, 11.9,1,1, 17.144, 10518.969, 471.688, 52911.765 25/06/07,08:20:18,00,10,1, 11.9,1,1, 17.141, 10518.966, 471.688, 52911.765 25/06/07,08:20:18,01,10,1, 11.9,1,1, 17.141, 10518.990, 471.669, 52911.720 25/06/07,08:20:18,02,10,1, 11.9,1,1, 17.141, 10518.998, 471.659, 52911.752 25/06/07,08:20:18,03,10,1, 11.9,1,1, 17.141, 10519.013, 471.654, 52911.732 25/06/07,08:20:18,04,10,1, 11.9,1,1, 17.141, 10518.993, 471.642, 52911.738 25/06/07,08:20:18,05,10,1, 11.9,1,1, 17.141, 10519.016, 471.605, 52911.736 25/06/07,08:20:18,06,10,1, 11.9,1,1, 17.141, 10519.014, 471.620, 52911.781 25/06/07,08:20:18,07,10,1, 11.9,1,1, 17.141, 10519.020, 471.585, 52911.815 25/06/07,08:20:18,08,10,1, 11.9,1,1, 17.141, 10519.036, 471.592, 52911.796 25/06/07,08:20:18,09,10,1, 11.9,1,1, 17.141, 10519.059, 471.590, 52911.781 25/06/07,08:20:18,10,10,1, 11.9,1,1, 17.141, 10519.032, 471.570, 52911.754 25/06/07,08:20:18,11,10,1, 11.9,1,1, 17.141, 10519.024, 471.556, 52911.708 25/06/07,08:20:18,12,10,1, 11.9,1,1, 17.141, 10519.036, 471.572, 52911.819 25/06/07,08:20:18,13,10,1, 11.9,1,1, 17.141, 10519.043, 471.533, 52911.722 25/06/07,08:20:18,14,10,1, 11.9,1,1, 17.141, 10519.030, 471.528, 52911.734 25/06/07,08:20:18,15,10,1, 11.9,1,1, 17.141, 10519.043, 471.508, 52911.774 25/06/07,08:20:18,16,10,1, 11.9,1,1, 17.141, 10519.045, 471.501, 52911.686 25/06/07,08:20:18,17,10,1, 11.9,1,1, 17.141, 10519.016, 471.510, 52911.713 25/06/07,08:20:18,18,10,1, 11.9,1,1, 17.141, 10519.060, 471.479, 52911.762 25/06/07,08:20:18,19,10,1, 11.9,1,1, 17.141, 10519.053, 471.491, 52911.758 25/06/07,08:20:19,00,10,1, 12.0,1,1, 17.142, 10519.049, 471.491, 52911.758 25/06/07,08:20:19,01,10,1, 12.0,1,1, 17.142, 10519.067, 471.470, 52911.671 25/06/07,08:20:19,02,10,1, 12.0,1,1, 17.142, 10519.051, 471.478, 52911.725 25/06/07,08:20:19,03,10,1, 12.0,1,1, 17.142, 10519.047, 471.458, 52911.785 25/06/07,08:20:19,04,10,1, 12.0,1,1, 17.142, 10519.056, 471.429, 52911.716 25/06/07,08:20:19,05,10,1, 12.0,1,1, 17.142, 10519.045, 471.425, 52911.723 25/06/07,08:20:19,06,10,1, 12.0,1,1, 17.142, 10519.061, 471.414, 52911.735 25/06/07,08:20:19,07,10,1, 12.0,1,1, 17.142, 10519.058, 471.407, 52911.739 25/06/07,08:20:19,08,10,1, 12.0,1,1, 17.142, 10519.061, 471.386, 52911.728 25/06/07,08:20:19,09,10,1, 12.0,1,1, 17.142, 10519.069, 471.377, 52911.686 25/06/07,08:20:19,10,10,1, 12.0,1,1, 17.142, 10519.054, 471.368, 52911.659 25/06/07,08:20:19,11,10,1, 12.0,1,1, 17.142, 10519.057, 471.376, 52911.701 25/06/07,08:20:19,12,10,1, 12.0,1,1, 17.142, 10519.067, 471.356, 52911.760 25/06/07,08:20:19,13,10,1, 12.0,1,1, 17.142, 10519.085, 471.365, 52911.735 25/06/07,08:20:19,14,10,1, 12.0,1,1, 17.142, 10519.051, 471.331, 52911.711 25/06/07,08:20:19,15,10,1, 12.0,1,1, 17.142, 10519.058, 471.317, 52911.748 25/06/07,08:20:19,16,10,1, 12.0,1,1, 17.142, 10519.101, 471.299, 52911.699 25/06/07,08:20:19,17,10,1, 12.0,1,1, 17.142, 10519.076, 471.312, 52911.650 25/06/07,08:20:19,18,10,1, 12.0,1,1, 17.142, 10519.086, 471.332, 52911.667 25/06/07,08:20:19,19,10,1, 12.0,1,1, 17.142, 10519.073, 471.294, 52911.737 25/06/07,08:20:20,00,10,1, 12.0,1,1, 17.143, 10519.066, 471.294, 52911.737 25/06/07,08:20:20,01,10,1, 12.0,1,1, 17.143, 10519.079, 471.240, 52911.719 25/06/07,08:20:20,02,10,1, 12.0,1,1, 17.143, 10519.085, 471.270, 52911.697 25/06/07,08:20:20,03,10,1, 12.0,1,1, 17.143, 10519.079, 471.242, 52911.682 25/06/07,08:20:20,04,10,1, 12.0,1,1, 17.143, 10519.084, 471.231, 52911.635 25/06/07,08:20:20,05,10,1, 12.0,1,1, 17.143, 10519.103, 471.216, 52911.627 25/06/07,08:20:20,06,10,1, 12.0,1,1, 17.143, 10519.056, 471.207, 52911.707 25/06/07,08:20:20,07,10,1, 12.0,1,1, 17.143, 10519.070, 471.224, 52911.645 25/06/07,08:20:20,08,10,1, 12.0,1,1, 17.143, 10519.086, 471.194, 52911.680 25/06/07,08:20:20,09,10,1, 12.0,1,1, 17.143, 10519.062, 471.182, 52911.673 25/06/07,08:20:20,10,10,1, 12.0,1,1, 17.143, 10519.058, 471.180, 52911.641 25/06/07,08:20:20,11,10,1, 12.0,1,1, 17.143, 10519.054, 471.183, 52911.699 25/06/07,08:20:20,12,10,1, 12.0,1,1, 17.143, 10519.054, 471.172, 52911.660 25/06/07,08:20:20,13,10,1, 12.0,1,1, 17.143, 10519.060, 471.149, 52911.609 25/06/07,08:20:20,14,10,1, 12.0,1,1, 17.143, 10519.073, 471.167, 52911.693 25/06/07,08:20:20,15,10,1, 12.0,1,1, 17.143, 10519.055, 471.153, 52911.662 25/06/07,08:20:20,16,10,1, 12.0,1,1, 17.143, 10519.056, 471.116, 52911.629 25/06/07,08:20:20,17,10,1, 12.0,1,1, 17.143, 10519.049, 471.108, 52911.647 25/06/07,08:20:20,18,10,1, 12.0,1,1, 17.143, 10519.060, 471.101, 52911.690 25/06/07,08:20:20,19,10,1, 12.0,1,1, 17.143, 10519.076, 471.105, 52911.640 25/06/07,08:20:21,00,10,1, 12.0,1,1, 17.141, 10519.074, 471.105, 52911.640 25/06/07,08:20:21,01,10,1, 12.0,1,1, 17.141, 10519.063, 471.078, 52911.684 25/06/07,08:20:21,02,10,1, 12.0,1,1, 17.141, 10519.093, 471.048, 52911.648 25/06/07,08:20:21,03,10,1, 12.0,1,1, 17.141, 10519.047, 471.061, 52911.688 25/06/07,08:20:21,04,10,1, 12.0,1,1, 17.141, 10519.071, 471.040, 52911.638 25/06/07,08:20:21,05,10,1, 12.0,1,1, 17.141, 10519.057, 471.037, 52911.684 25/06/07,08:20:21,06,10,1, 12.0,1,1, 17.141, 10519.064, 471.022, 52911.597 25/06/07,08:20:21,07,10,1, 12.0,1,1, 17.141, 10519.047, 471.028, 52911.626 25/06/07,08:20:21,08,10,1, 12.0,1,1, 17.141, 10519.080, 471.022, 52911.625 25/06/07,08:20:21,09,10,1, 12.0,1,1, 17.141, 10519.026, 471.019, 52911.638 25/06/07,08:20:21,10,10,1, 12.0,1,1, 17.141, 10519.030, 471.015, 52911.658 25/06/07,08:20:21,11,10,1, 12.0,1,1, 17.141, 10519.045, 470.990, 52911.663 25/06/07,08:20:21,12,10,1, 12.0,1,1, 17.141, 10519.045, 470.993, 52911.676 25/06/07,08:20:21,13,10,1, 12.0,1,1, 17.141, 10519.058, 470.989, 52911.673 25/06/07,08:20:21,14,10,1, 12.0,1,1, 17.141, 10519.040, 470.965, 52911.637 25/06/07,08:20:21,15,10,1, 12.0,1,1, 17.141, 10519.055, 470.937, 52911.633 25/06/07,08:20:21,16,10,1, 12.0,1,1, 17.141, 10519.064, 470.942, 52911.595 25/06/07,08:20:21,17,10,1, 12.0,1,1, 17.141, 10519.033, 470.939, 52911.672 25/06/07,08:20:21,18,10,1, 12.0,1,1, 17.141, 10519.046, 470.953, 52911.656 25/06/07,08:20:21,19,10,1, 12.0,1,1, 17.141, 10519.044, 470.903, 52911.579 25/06/07,08:20:22,00,10,1, 12.0,1,1, 17.147, 10519.041, 470.903, 52911.579 25/06/07,08:20:22,01,10,1, 12.0,1,1, 17.147, 10519.063, 470.917, 52911.654 25/06/07,08:20:22,02,10,1, 12.0,1,1, 17.147, 10519.053, 470.907, 52911.603 25/06/07,08:20:22,03,10,1, 12.0,1,1, 17.147, 10519.065, 470.904, 52911.611 25/06/07,08:20:22,04,10,1, 12.0,1,1, 17.147, 10519.061, 470.887, 52911.647 25/06/07,08:20:22,05,10,1, 12.0,1,1, 17.147, 10519.068, 470.875, 52911.581 25/06/07,08:20:22,06,10,1, 12.0,1,1, 17.147, 10519.071, 470.885, 52911.581 25/06/07,08:20:22,07,10,1, 12.0,1,1, 17.147, 10519.057, 470.835, 52911.645 25/06/07,08:20:22,08,10,1, 12.0,1,1, 17.147, 10519.053, 470.850, 52911.670 25/06/07,08:20:22,09,10,1, 12.0,1,1, 17.147, 10519.029, 470.856, 52911.626 25/06/07,08:20:22,10,10,1, 12.0,1,1, 17.147, 10519.038, 470.839, 52911.656 25/06/07,08:20:22,11,10,1, 12.0,1,1, 17.147, 10519.028, 470.823, 52911.615 25/06/07,08:20:22,12,10,1, 12.0,1,1, 17.147, 10519.064, 470.846, 52911.635 25/06/07,08:20:22,13,10,1, 12.0,1,1, 17.147, 10519.040, 470.815, 52911.682 25/06/07,08:20:22,14,10,1, 12.0,1,1, 17.147, 10519.045, 470.832, 52911.592 25/06/07,08:20:22,15,10,1, 12.0,1,1, 17.147, 10519.036, 470.790, 52911.612 25/06/07,08:20:22,16,10,1, 12.0,1,1, 17.147, 10519.028, 470.788, 52911.660 25/06/07,08:20:22,17,10,1, 12.0,1,1, 17.147, 10519.059, 470.768, 52911.598 25/06/07,08:20:22,18,10,1, 12.0,1,1, 17.147, 10519.041, 470.767, 52911.598 25/06/07,08:20:22,19,10,1, 12.0,1,1, 17.147, 10519.029, 470.768, 52911.627 25/06/07,08:20:23,00,09,1, 11.9,1,1, 17.142, 10519.024, 470.768, 52911.627 25/06/07,08:20:23,01,09,1, 11.9,1,1, 17.142, 10519.037, 470.736, 52911.658 25/06/07,08:20:23,02,09,1, 11.9,1,1, 17.142, 10519.064, 470.710, 52911.644 25/06/07,08:20:23,03,09,1, 11.9,1,1, 17.142, 10519.066, 470.715, 52911.651 25/06/07,08:20:23,04,09,1, 11.9,1,1, 17.142, 10519.064, 470.713, 52911.654 25/06/07,08:20:23,05,09,1, 11.9,1,1, 17.142, 10519.070, 470.719, 52911.671 25/06/07,08:20:23,06,09,1, 11.9,1,1, 17.142, 10519.060, 470.693, 52911.681 25/06/07,08:20:23,07,09,1, 11.9,1,1, 17.142, 10519.048, 470.679, 52911.645 25/06/07,08:20:23,08,09,1, 11.9,1,1, 17.142, 10519.050, 470.677, 52911.582 25/06/07,08:20:23,09,09,1, 11.9,1,1, 17.142, 10519.043, 470.687, 52911.642 25/06/07,08:20:23,10,09,1, 11.9,1,1, 17.142, 10519.046, 470.655, 52911.656 25/06/07,08:20:23,11,09,1, 11.9,1,1, 17.142, 10519.053, 470.663, 52911.650 25/06/07,08:20:23,12,09,1, 11.9,1,1, 17.142, 10519.044, 470.664, 52911.653 25/06/07,08:20:23,13,09,1, 11.9,1,1, 17.142, 10519.080, 470.646, 52911.645 25/06/07,08:20:23,14,09,1, 11.9,1,1, 17.142, 10519.047, 470.666, 52911.672 25/06/07,08:20:23,15,09,1, 11.9,1,1, 17.142, 10519.041, 470.622, 52911.634 25/06/07,08:20:23,16,09,1, 11.9,1,1, 17.142, 10519.041, 470.594, 52911.624 25/06/07,08:20:23,17,09,1, 11.9,1,1, 17.142, 10519.066, 470.615, 52911.569 25/06/07,08:20:23,18,09,1, 11.9,1,1, 17.142, 10519.054, 470.591, 52911.689 25/06/07,08:20:23,19,09,1, 11.9,1,1, 17.142, 10519.048, 470.604, 52911.625 25/06/07,08:20:24,00,10,1, 11.9,1,1, 17.142, 10519.041, 470.604, 52911.625 25/06/07,08:20:24,01,10,1, 11.9,1,1, 17.142, 10519.064, 470.593, 52911.637 25/06/07,08:20:24,02,10,1, 11.9,1,1, 17.142, 10519.057, 470.574, 52911.638 25/06/07,08:20:24,03,10,1, 11.9,1,1, 17.142, 10519.048, 470.547, 52911.652 25/06/07,08:20:24,04,10,1, 11.9,1,1, 17.142, 10519.060, 470.568, 52911.643 25/06/07,08:20:24,05,10,1, 11.9,1,1, 17.142, 10519.025, 470.530, 52911.619 25/06/07,08:20:24,06,10,1, 11.9,1,1, 17.142, 10519.053, 470.546, 52911.626 25/06/07,08:20:24,07,10,1, 11.9,1,1, 17.142, 10519.047, 470.519, 52911.654 25/06/07,08:20:24,08,10,1, 11.9,1,1, 17.142, 10519.048, 470.507, 52911.624 25/06/07,08:20:24,09,10,1, 11.9,1,1, 17.142, 10519.053, 470.515, 52911.650 25/06/07,08:20:24,10,10,1, 11.9,1,1, 17.142, 10519.027, 470.502, 52911.592 25/06/07,08:20:24,11,10,1, 11.9,1,1, 17.142, 10519.037, 470.510, 52911.581 25/06/07,08:20:24,12,10,1, 11.9,1,1, 17.142, 10519.038, 470.487, 52911.604 25/06/07,08:20:24,13,10,1, 11.9,1,1, 17.142, 10519.039, 470.459, 52911.660 25/06/07,08:20:24,14,10,1, 11.9,1,1, 17.142, 10519.020, 470.476, 52911.682 25/06/07,08:20:24,15,10,1, 11.9,1,1, 17.142, 10519.035, 470.455, 52911.619 25/06/07,08:20:24,16,10,1, 11.9,1,1, 17.142, 10519.039, 470.457, 52911.605 25/06/07,08:20:24,17,10,1, 11.9,1,1, 17.142, 10519.049, 470.433, 52911.589 25/06/07,08:20:24,18,10,1, 11.9,1,1, 17.142, 10519.047, 470.430, 52911.642 25/06/07,08:20:24,19,10,1, 11.9,1,1, 17.142, 10519.029, 470.436, 52911.660 25/06/07,08:20:25,00,10,1, 11.9,1,1, 17.144, 10519.024, 470.436, 52911.660 25/06/07,08:20:25,01,10,1, 11.9,1,1, 17.144, 10519.004, 470.403, 52911.605 25/06/07,08:20:25,02,10,1, 11.9,1,1, 17.144, 10519.031, 470.423, 52911.682 25/06/07,08:20:25,03,10,1, 11.9,1,1, 17.144, 10519.047, 470.387, 52911.629 25/06/07,08:20:25,04,10,1, 11.9,1,1, 17.144, 10519.016, 470.370, 52911.628 25/06/07,08:20:25,05,10,1, 11.9,1,1, 17.144, 10519.014, 470.379, 52911.643 25/06/07,08:20:25,06,10,1, 11.9,1,1, 17.144, 10519.043, 470.357, 52911.607 25/06/07,08:20:25,07,10,1, 11.9,1,1, 17.144, 10519.013, 470.335, 52911.615 25/06/07,08:20:25,08,10,1, 11.9,1,1, 17.144, 10519.006, 470.334, 52911.647 25/06/07,08:20:25,09,10,1, 11.9,1,1, 17.144, 10519.032, 470.347, 52911.603 25/06/07,08:20:25,10,10,1, 11.9,1,1, 17.144, 10519.003, 470.320, 52911.606 25/06/07,08:20:25,11,10,1, 11.9,1,1, 17.144, 10519.029, 470.330, 52911.600 25/06/07,08:20:25,12,10,1, 11.9,1,1, 17.144, 10519.017, 470.339, 52911.628 25/06/07,08:20:25,13,10,1, 11.9,1,1, 17.144, 10518.991, 470.310, 52911.603 25/06/07,08:20:25,14,10,1, 11.9,1,1, 17.144, 10518.985, 470.281, 52911.624 25/06/07,08:20:25,15,10,1, 11.9,1,1, 17.144, 10518.971, 470.288, 52911.575 25/06/07,08:20:25,16,10,1, 11.9,1,1, 17.144, 10518.993, 470.264, 52911.595 25/06/07,08:20:25,17,10,1, 11.9,1,1, 17.144, 10518.975, 470.268, 52911.630 25/06/07,08:20:25,18,10,1, 11.9,1,1, 17.144, 10518.988, 470.263, 52911.620 25/06/07,08:20:25,19,10,1, 11.9,1,1, 17.144, 10518.986, 470.247, 52911.583 25/06/07,08:20:26,00,09,1, 12.0,1,1, 17.148, 10518.982, 470.247, 52911.583 25/06/07,08:20:26,01,09,1, 12.0,1,1, 17.148, 10518.966, 470.226, 52911.659 25/06/07,08:20:26,02,09,1, 12.0,1,1, 17.148, 10518.957, 470.244, 52911.617 25/06/07,08:20:26,03,09,1, 12.0,1,1, 17.148, 10518.954, 470.234, 52911.540 25/06/07,08:20:26,04,09,1, 12.0,1,1, 17.148, 10518.946, 470.218, 52911.662 25/06/07,08:20:26,05,09,1, 12.0,1,1, 17.148, 10518.948, 470.203, 52911.566 25/06/07,08:20:26,06,09,1, 12.0,1,1, 17.148, 10518.925, 470.201, 52911.552 25/06/07,08:20:26,07,09,1, 12.0,1,1, 17.148, 10518.945, 470.205, 52911.579 25/06/07,08:20:26,08,09,1, 12.0,1,1, 17.148, 10518.914, 470.176, 52911.601 25/06/07,08:20:26,09,09,1, 12.0,1,1, 17.148, 10518.913, 470.203, 52911.617 25/06/07,08:20:26,10,09,1, 12.0,1,1, 17.148, 10518.924, 470.184, 52911.588 25/06/07,08:20:26,11,09,1, 12.0,1,1, 17.148, 10518.902, 470.162, 52911.537 25/06/07,08:20:26,12,09,1, 12.0,1,1, 17.148, 10518.917, 470.189, 52911.630 25/06/07,08:20:26,13,09,1, 12.0,1,1, 17.148, 10518.905, 470.159, 52911.613 25/06/07,08:20:26,14,09,1, 12.0,1,1, 17.148, 10518.910, 470.144, 52911.589 25/06/07,08:20:26,15,09,1, 12.0,1,1, 17.148, 10518.890, 470.142, 52911.599 25/06/07,08:20:26,16,09,1, 12.0,1,1, 17.148, 10518.895, 470.135, 52911.577 25/06/07,08:20:26,17,09,1, 12.0,1,1, 17.148, 10518.876, 470.126, 52911.826 25/06/07,08:20:26,18,09,1, 12.0,1,1, 17.148, 10518.912, 470.088, 52911.570 25/06/07,08:20:26,19,09,1, 12.0,1,1, 17.148, 10518.898, 470.091, 52911.554 25/06/07,08:20:27,00,09,1, 11.9,1,1, 17.144, 10518.891, 470.091, 52911.554 25/06/07,08:20:27,01,09,1, 11.9,1,1, 17.144, 10518.873, 470.090, 52911.561 25/06/07,08:20:27,02,09,1, 11.9,1,1, 17.144, 10518.888, 470.068, 52911.622 25/06/07,08:20:27,03,09,1, 11.9,1,1, 17.144, 10518.860, 470.065, 52911.607 25/06/07,08:20:27,04,09,1, 11.9,1,1, 17.144, 10518.847, 470.078, 52911.627 25/06/07,08:20:27,05,09,1, 11.9,1,1, 17.144, 10518.838, 470.047, 52911.567 25/06/07,08:20:27,06,09,1, 11.9,1,1, 17.144, 10518.841, 470.039, 52911.543 25/06/07,08:20:27,07,09,1, 11.9,1,1, 17.144, 10518.808, 470.021, 52911.581 25/06/07,08:20:27,08,09,1, 11.9,1,1, 17.144, 10518.830, 470.035, 52911.574 25/06/07,08:20:27,09,09,1, 11.9,1,1, 17.144, 10518.845, 470.016, 52911.583 25/06/07,08:20:27,10,09,1, 11.9,1,1, 17.144, 10518.844, 470.021, 52911.532 25/06/07,08:20:27,11,09,1, 11.9,1,1, 17.144, 10518.841, 470.019, 52911.567 25/06/07,08:20:27,12,09,1, 11.9,1,1, 17.144, 10518.840, 469.986, 52911.544 25/06/07,08:20:27,13,09,1, 11.9,1,1, 17.144, 10518.819, 469.994, 52911.524 25/06/07,08:20:27,14,09,1, 11.9,1,1, 17.144, 10518.819, 469.978, 52911.577 25/06/07,08:20:27,15,09,1, 11.9,1,1, 17.144, 10518.821, 469.952, 52911.571 25/06/07,08:20:27,16,09,1, 11.9,1,1, 17.144, 10518.803, 469.968, 52911.587 25/06/07,08:20:27,17,09,1, 11.9,1,1, 17.144, 10518.804, 469.952, 52911.571 25/06/07,08:20:27,18,09,1, 11.9,1,1, 17.144, 10518.786, 469.943, 52911.594 25/06/07,08:20:27,19,09,1, 11.9,1,1, 17.144, 10518.786, 469.924, 52911.556 25/06/07,08:20:28,00,09,1, 11.9,1,1, 17.148, 10518.782, 469.924, 52911.556 25/06/07,08:20:28,01,09,1, 11.9,1,1, 17.148, 10518.756, 469.932, 52911.553 25/06/07,08:20:28,02,09,1, 11.9,1,1, 17.148, 10518.779, 469.899, 52911.585 25/06/07,08:20:28,03,09,1, 11.9,1,1, 17.148, 10518.754, 469.895, 52911.537 25/06/07,08:20:28,04,09,1, 11.9,1,1, 17.148, 10518.739, 469.892, 52911.557 25/06/07,08:20:28,05,09,1, 11.9,1,1, 17.148, 10518.761, 469.903, 52911.590 25/06/07,08:20:28,06,09,1, 11.9,1,1, 17.148, 10518.738, 469.881, 52911.615 25/06/07,08:20:28,07,09,1, 11.9,1,1, 17.148, 10518.758, 469.860, 52911.540 25/06/07,08:20:28,08,09,1, 11.9,1,1, 17.148, 10518.742, 469.875, 52911.632 25/06/07,08:20:28,09,09,1, 11.9,1,1, 17.148, 10518.755, 469.862, 52911.544 25/06/07,08:20:28,10,09,1, 11.9,1,1, 17.148, 10518.739, 469.851, 52911.594 25/06/07,08:20:28,11,09,1, 11.9,1,1, 17.148, 10518.736, 469.847, 52911.567 25/06/07,08:20:28,12,09,1, 11.9,1,1, 17.148, 10518.711, 469.834, 52911.530 25/06/07,08:20:28,13,09,1, 11.9,1,1, 17.148, 10518.751, 469.837, 52911.574 25/06/07,08:20:28,14,09,1, 11.9,1,1, 17.148, 10518.739, 469.807, 52911.555 25/06/07,08:20:28,15,09,1, 11.9,1,1, 17.148, 10518.706, 469.809, 52911.562 25/06/07,08:20:28,16,09,1, 11.9,1,1, 17.148, 10518.728, 469.803, 52911.548 25/06/07,08:20:28,17,09,1, 11.9,1,1, 17.148, 10518.712, 469.809, 52911.556 25/06/07,08:20:28,18,09,1, 11.9,1,1, 17.148, 10518.712, 469.787, 52911.588 25/06/07,08:20:28,19,09,1, 11.9,1,1, 17.148, 10518.711, 469.784, 52911.539 25/06/07,08:20:29,00,09,1, 12.0,1,1, 17.150, 10518.707, 469.784, 52911.539 25/06/07,08:20:29,01,09,1, 12.0,1,1, 17.150, 10518.726, 469.765, 52911.574 25/06/07,08:20:29,02,09,1, 12.0,1,1, 17.150, 10518.681, 469.746, 52911.496 25/06/07,08:20:29,03,09,1, 12.0,1,1, 17.150, 10518.695, 469.759, 52911.536 25/06/07,08:20:29,04,09,1, 12.0,1,1, 17.150, 10518.692, 469.748, 52911.612 25/06/07,08:20:29,05,09,1, 12.0,1,1, 17.150, 10518.704, 469.723, 52911.588 25/06/07,08:20:29,06,09,1, 12.0,1,1, 17.150, 10518.700, 469.727, 52911.541 25/06/07,08:20:29,07,09,1, 12.0,1,1, 17.150, 10518.671, 469.709, 52911.591 25/06/07,08:20:29,08,09,1, 12.0,1,1, 17.150, 10518.691, 469.679, 52911.604 25/06/07,08:20:29,09,09,1, 12.0,1,1, 17.150, 10518.696, 469.681, 52911.537 25/06/07,08:20:29,10,09,1, 12.0,1,1, 17.150, 10518.684, 469.673, 52911.546 25/06/07,08:20:29,11,09,1, 12.0,1,1, 17.150, 10518.676, 469.677, 52911.553 25/06/07,08:20:29,12,09,1, 12.0,1,1, 17.150, 10518.685, 469.660, 52911.585 25/06/07,08:20:29,13,09,1, 12.0,1,1, 17.150, 10518.679, 469.668, 52911.562 25/06/07,08:20:29,14,09,1, 12.0,1,1, 17.150, 10518.681, 469.646, 52911.570 25/06/07,08:20:29,15,09,1, 12.0,1,1, 17.150, 10518.680, 469.644, 52911.524 25/06/07,08:20:29,16,09,1, 12.0,1,1, 17.150, 10518.660, 469.638, 52911.543 25/06/07,08:20:29,17,09,1, 12.0,1,1, 17.150, 10518.681, 469.625, 52911.524 25/06/07,08:20:29,18,09,1, 12.0,1,1, 17.150, 10518.655, 469.634, 52911.506 25/06/07,08:20:29,19,09,1, 12.0,1,1, 17.150, 10518.662, 469.647, 52911.605 25/06/07,08:20:30,00,09,1, 11.9,1,1, 17.148, 10518.657, 469.647, 52911.605 25/06/07,08:20:30,01,09,1, 11.9,1,1, 17.148, 10518.645, 469.630, 52911.557 25/06/07,08:20:30,02,09,1, 11.9,1,1, 17.148, 10518.665, 469.612, 52911.573 25/06/07,08:20:30,03,09,1, 11.9,1,1, 17.148, 10518.611, 469.603, 52911.530 25/06/07,08:20:30,04,09,1, 11.9,1,1, 17.148, 10518.655, 469.597, 52911.598 25/06/07,08:20:30,05,09,1, 11.9,1,1, 17.148, 10518.655, 469.588, 52911.575 25/06/07,08:20:30,06,09,1, 11.9,1,1, 17.148, 10518.634, 469.582, 52911.547 25/06/07,08:20:30,07,09,1, 11.9,1,1, 17.148, 10518.635, 469.592, 52911.583 25/06/07,08:20:30,08,09,1, 11.9,1,1, 17.148, 10518.643, 469.581, 52911.578 25/06/07,08:20:30,09,09,1, 11.9,1,1, 17.148, 10518.620, 469.560, 52911.555 25/06/07,08:20:30,10,09,1, 11.9,1,1, 17.148, 10518.641, 469.557, 52911.618 25/06/07,08:20:30,11,09,1, 11.9,1,1, 17.148, 10518.611, 469.558, 52911.596 25/06/07,08:20:30,12,09,1, 11.9,1,1, 17.148, 10518.616, 469.550, 52911.572 25/06/07,08:20:30,13,09,1, 11.9,1,1, 17.148, 10518.612, 469.550, 52911.583 25/06/07,08:20:30,14,09,1, 11.9,1,1, 17.148, 10518.628, 469.542, 52911.575 25/06/07,08:20:30,15,09,1, 11.9,1,1, 17.148, 10518.592, 469.535, 52911.555 25/06/07,08:20:30,16,09,1, 11.9,1,1, 17.148, 10518.609, 469.543, 52911.574 25/06/07,08:20:30,17,09,1, 11.9,1,1, 17.148, 10518.608, 469.550, 52911.610 25/06/07,08:20:30,18,09,1, 11.9,1,1, 17.148, 10518.603, 469.524, 52911.557 25/06/07,08:20:30,19,09,1, 11.9,1,1, 17.148, 10518.597, 469.526, 52911.583 25/06/07,08:20:31,00,09,1, 11.9,1,1, 17.148, 10518.590, 469.526, 52911.583 25/06/07,08:20:31,01,09,1, 11.9,1,1, 17.148, 10518.606, 469.494, 52911.588 25/06/07,08:20:31,02,09,1, 11.9,1,1, 17.148, 10518.584, 469.491, 52911.497 25/06/07,08:20:31,03,09,1, 11.9,1,1, 17.148, 10518.587, 469.482, 52911.520 25/06/07,08:20:31,04,09,1, 11.9,1,1, 17.148, 10518.567, 469.480, 52911.569 25/06/07,08:20:31,05,09,1, 11.9,1,1, 17.148, 10518.579, 469.462, 52911.549 25/06/07,08:20:31,06,09,1, 11.9,1,1, 17.148, 10518.553, 469.475, 52911.581 25/06/07,08:20:31,07,09,1, 11.9,1,1, 17.148, 10518.544, 469.434, 52911.588 25/06/07,08:20:31,08,09,1, 11.9,1,1, 17.148, 10518.548, 469.448, 52911.564 25/06/07,08:20:31,09,09,1, 11.9,1,1, 17.148, 10518.551, 469.451, 52911.550 25/06/07,08:20:31,10,09,1, 11.9,1,1, 17.148, 10518.542, 469.456, 52911.648 25/06/07,08:20:31,11,09,1, 11.9,1,1, 17.148, 10518.541, 469.459, 52911.544 25/06/07,08:20:31,12,09,1, 11.9,1,1, 17.148, 10518.561, 469.417, 52911.593 25/06/07,08:20:31,13,09,1, 11.9,1,1, 17.148, 10518.540, 469.422, 52911.553 25/06/07,08:20:31,14,09,1, 11.9,1,1, 17.148, 10518.530, 469.408, 52911.602 25/06/07,08:20:31,15,09,1, 11.9,1,1, 17.148, 10518.540, 469.422, 52911.623 25/06/07,08:20:31,16,09,1, 11.9,1,1, 17.148, 10518.527, 469.418, 52911.588 25/06/07,08:20:31,17,09,1, 11.9,1,1, 17.148, 10518.530, 469.397, 52911.575 25/06/07,08:20:31,18,09,1, 11.9,1,1, 17.148, 10518.518, 469.386, 52911.556 25/06/07,08:20:31,19,09,1, 11.9,1,1, 17.148, 10518.491, 469.364, 52911.542 25/06/07,08:20:32,00,09,1, 11.9,1,1, 17.152, 10518.490, 469.364, 52911.542 25/06/07,08:20:32,01,09,1, 11.9,1,1, 17.152, 10518.514, 469.372, 52911.522 25/06/07,08:20:32,02,09,1, 11.9,1,1, 17.152, 10518.491, 469.379, 52911.529 25/06/07,08:20:32,03,09,1, 11.9,1,1, 17.152, 10518.478, 469.362, 52911.564 25/06/07,08:20:32,04,09,1, 11.9,1,1, 17.152, 10518.492, 469.328, 52911.534 25/06/07,08:20:32,05,09,1, 11.9,1,1, 17.152, 10518.480, 469.347, 52911.633 25/06/07,08:20:32,06,09,1, 11.9,1,1, 17.152, 10518.459, 469.355, 52911.613 25/06/07,08:20:32,07,09,1, 11.9,1,1, 17.152, 10518.461, 469.319, 52911.550 25/06/07,08:20:32,08,09,1, 11.9,1,1, 17.152, 10518.447, 469.320, 52911.493 25/06/07,08:20:32,09,09,1, 11.9,1,1, 17.152, 10518.459, 469.308, 52911.617 25/06/07,08:20:32,10,09,1, 11.9,1,1, 17.152, 10518.419, 469.286, 52911.537 25/06/07,08:20:32,11,09,1, 11.9,1,1, 17.152, 10518.438, 469.308, 52911.580 25/06/07,08:20:32,12,09,1, 11.9,1,1, 17.152, 10518.403, 469.296, 52911.620 25/06/07,08:20:32,13,09,1, 11.9,1,1, 17.152, 10518.412, 469.309, 52911.587 25/06/07,08:20:32,14,09,1, 11.9,1,1, 17.152, 10518.433, 469.294, 52911.630 25/06/07,08:20:32,15,09,1, 11.9,1,1, 17.152, 10518.402, 469.256, 52911.632 25/06/07,08:20:32,16,09,1, 11.9,1,1, 17.152, 10518.398, 469.286, 52911.543 25/06/07,08:20:32,17,09,1, 11.9,1,1, 17.152, 10518.370, 469.285, 52911.618 25/06/07,08:20:32,18,09,1, 11.9,1,1, 17.152, 10518.383, 469.251, 52911.589 25/06/07,08:20:32,19,09,1, 11.9,1,1, 17.152, 10518.370, 469.246, 52911.540 25/06/07,08:20:33,00,08,1, 11.9,1,1, 17.148, 10518.365, 469.246, 52911.540 25/06/07,08:20:33,01,08,1, 11.9,1,1, 17.148, 10518.332, 469.230, 52911.531 25/06/07,08:20:33,02,08,1, 11.9,1,1, 17.148, 10518.344, 469.229, 52911.579 25/06/07,08:20:33,03,08,1, 11.9,1,1, 17.148, 10518.320, 469.195, 52911.604 25/06/07,08:20:33,04,08,1, 11.9,1,1, 17.148, 10518.334, 469.205, 52911.527 25/06/07,08:20:33,05,08,1, 11.9,1,1, 17.148, 10518.352, 469.207, 52911.547 25/06/07,08:20:33,06,08,1, 11.9,1,1, 17.148, 10518.319, 469.185, 52911.566 25/06/07,08:20:33,07,08,1, 11.9,1,1, 17.148, 10518.291, 469.178, 52911.618 25/06/07,08:20:33,08,08,1, 11.9,1,1, 17.148, 10518.295, 469.180, 52911.636 25/06/07,08:20:33,09,08,1, 11.9,1,1, 17.148, 10518.301, 469.176, 52911.591 25/06/07,08:20:33,10,08,1, 11.9,1,1, 17.148, 10518.265, 469.167, 52911.583 25/06/07,08:20:33,11,08,1, 11.9,1,1, 17.148, 10518.262, 469.158, 52911.597 25/06/07,08:20:33,12,08,1, 11.9,1,1, 17.148, 10518.260, 469.122, 52911.527 25/06/07,08:20:33,13,08,1, 11.9,1,1, 17.148, 10518.266, 469.124, 52911.530 25/06/07,08:20:33,14,08,1, 11.9,1,1, 17.148, 10518.272, 469.136, 52911.600 25/06/07,08:20:33,15,08,1, 11.9,1,1, 17.148, 10518.217, 469.140, 52911.637 25/06/07,08:20:33,16,08,1, 11.9,1,1, 17.148, 10518.244, 469.114, 52911.629 25/06/07,08:20:33,17,08,1, 11.9,1,1, 17.148, 10518.203, 469.113, 52911.592 25/06/07,08:20:33,18,08,1, 11.9,1,1, 17.148, 10518.215, 469.112, 52911.578 25/06/07,08:20:33,19,08,1, 11.9,1,1, 17.148, 10518.214, 469.104, 52911.622 25/06/07,08:20:34,00,08,1, 11.9,1,1, 17.148, 10518.206, 469.104, 52911.622 25/06/07,08:20:34,01,08,1, 11.9,1,1, 17.148, 10518.170, 469.073, 52911.586 25/06/07,08:20:34,02,08,1, 11.9,1,1, 17.148, 10518.177, 469.076, 52911.593 25/06/07,08:20:34,03,08,1, 11.9,1,1, 17.148, 10518.175, 469.073, 52911.529 25/06/07,08:20:34,04,08,1, 11.9,1,1, 17.148, 10518.199, 469.038, 52911.532 25/06/07,08:20:34,05,08,1, 11.9,1,1, 17.148, 10518.155, 469.067, 52911.623 25/06/07,08:20:34,06,08,1, 11.9,1,1, 17.148, 10518.121, 469.046, 52911.520 25/06/07,08:20:34,07,08,1, 11.9,1,1, 17.148, 10518.135, 469.032, 52911.619 25/06/07,08:20:34,08,08,1, 11.9,1,1, 17.148, 10518.098, 469.034, 52911.615 25/06/07,08:20:34,09,08,1, 11.9,1,1, 17.148, 10518.106, 469.013, 52911.590 25/06/07,08:20:34,10,08,1, 11.9,1,1, 17.148, 10518.103, 469.026, 52911.631 25/06/07,08:20:34,11,08,1, 11.9,1,1, 17.148, 10518.088, 469.019, 52911.607 25/06/07,08:20:34,12,08,1, 11.9,1,1, 17.148, 10518.067, 468.996, 52911.534 25/06/07,08:20:34,13,08,1, 11.9,1,1, 17.148, 10518.063, 469.005, 52911.484 25/06/07,08:20:34,14,08,1, 11.9,1,1, 17.148, 10518.072, 468.962, 52911.589 25/06/07,08:20:34,15,08,1, 11.9,1,1, 17.148, 10518.051, 468.989, 52911.578 25/06/07,08:20:34,16,08,1, 11.9,1,1, 17.148, 10518.042, 468.972, 52911.624 25/06/07,08:20:34,17,08,1, 11.9,1,1, 17.148, 10518.021, 468.976, 52911.570 25/06/07,08:20:34,18,08,1, 11.9,1,1, 17.148, 10518.013, 468.965, 52911.586 25/06/07,08:20:34,19,08,1, 11.9,1,1, 17.148, 10517.989, 468.969, 52911.504 25/06/07,08:20:35,00,09,1, 11.9,1,1, 17.150, 10517.989, 468.969, 52911.504 25/06/07,08:20:35,01,09,1, 11.9,1,1, 17.150, 10517.994, 468.949, 52911.564 25/06/07,08:20:35,02,09,1, 11.9,1,1, 17.150, 10517.966, 468.940, 52911.609 25/06/07,08:20:35,03,09,1, 11.9,1,1, 17.150, 10517.958, 468.922, 52911.550 25/06/07,08:20:35,04,09,1, 11.9,1,1, 17.150, 10517.943, 468.915, 52911.545 25/06/07,08:20:35,05,09,1, 11.9,1,1, 17.150, 10517.919, 468.923, 52911.558 25/06/07,08:20:35,06,09,1, 11.9,1,1, 17.150, 10517.927, 468.905, 52911.554 25/06/07,08:20:35,07,09,1, 11.9,1,1, 17.150, 10517.915, 468.926, 52911.572 25/06/07,08:20:35,08,09,1, 11.9,1,1, 17.150, 10517.907, 468.918, 52911.493 25/06/07,08:20:35,09,09,1, 11.9,1,1, 17.150, 10517.883, 468.897, 52911.524 25/06/07,08:20:35,10,09,1, 11.9,1,1, 17.150, 10517.888, 468.880, 52911.576 25/06/07,08:20:35,11,09,1, 11.9,1,1, 17.150, 10517.858, 468.873, 52911.540 25/06/07,08:20:35,12,09,1, 11.9,1,1, 17.150, 10517.851, 468.867, 52911.618 25/06/07,08:20:35,13,09,1, 11.9,1,1, 17.150, 10517.859, 468.878, 52911.575 25/06/07,08:20:35,14,09,1, 11.9,1,1, 17.150, 10517.849, 468.872, 52911.556 25/06/07,08:20:35,15,09,1, 11.9,1,1, 17.150, 10517.827, 468.834, 52911.525 25/06/07,08:20:35,16,09,1, 11.9,1,1, 17.150, 10517.794, 468.845, 52911.498 25/06/07,08:20:35,17,09,1, 11.9,1,1, 17.150, 10517.797, 468.861, 52911.593 25/06/07,08:20:35,18,09,1, 11.9,1,1, 17.150, 10517.771, 468.857, 52911.579 25/06/07,08:20:35,19,09,1, 11.9,1,1, 17.150, 10517.788, 468.860, 52911.538 25/06/07,08:20:36,00,09,1, 11.8,1,1, 17.153, 10517.781, 468.860, 52911.538 25/06/07,08:20:36,01,09,1, 11.8,1,1, 17.153, 10517.749, 468.822, 52911.503 25/06/07,08:20:36,02,09,1, 11.8,1,1, 17.153, 10517.719, 468.799, 52911.526 25/06/07,08:20:36,03,09,1, 11.8,1,1, 17.153, 10517.745, 468.846, 52911.628 25/06/07,08:20:36,04,09,1, 11.8,1,1, 17.153, 10517.727, 468.848, 52911.574 25/06/07,08:20:36,05,09,1, 11.8,1,1, 17.153, 10517.701, 468.825, 52911.539 25/06/07,08:20:36,06,09,1, 11.8,1,1, 17.153, 10517.687, 468.822, 52911.524 25/06/07,08:20:36,07,09,1, 11.8,1,1, 17.153, 10517.674, 468.817, 52911.569 25/06/07,08:20:36,08,09,1, 11.8,1,1, 17.153, 10517.669, 468.811, 52911.605 25/06/07,08:20:36,09,09,1, 11.8,1,1, 17.153, 10517.664, 468.806, 52911.531 25/06/07,08:20:36,10,09,1, 11.8,1,1, 17.153, 10517.634, 468.820, 52911.601 25/06/07,08:20:36,11,09,1, 11.8,1,1, 17.153, 10517.630, 468.805, 52911.550 25/06/07,08:20:36,12,09,1, 11.8,1,1, 17.153, 10517.640, 468.799, 52911.538 25/06/07,08:20:36,13,09,1, 11.8,1,1, 17.153, 10517.616, 468.802, 52911.555 25/06/07,08:20:36,14,09,1, 11.8,1,1, 17.153, 10517.628, 468.777, 52911.544 25/06/07,08:20:36,15,09,1, 11.8,1,1, 17.153, 10517.626, 468.807, 52911.537 25/06/07,08:20:36,16,09,1, 11.8,1,1, 17.153, 10517.601, 468.788, 52911.547 25/06/07,08:20:36,17,09,1, 11.8,1,1, 17.153, 10517.587, 468.794, 52911.564 25/06/07,08:20:36,18,09,1, 11.8,1,1, 17.153, 10517.578, 468.803, 52911.613 25/06/07,08:20:36,19,09,1, 11.8,1,1, 17.153, 10517.567, 468.799, 52911.587 25/06/07,08:20:37,00,08,1, 12.0,1,1, 17.148, 10517.564, 468.799, 52911.587 25/06/07,08:20:37,01,08,1, 12.0,1,1, 17.148, 10517.580, 468.780, 52911.566 25/06/07,08:20:37,02,08,1, 12.0,1,1, 17.148, 10517.548, 468.787, 52911.643 25/06/07,08:20:37,03,08,1, 12.0,1,1, 17.148, 10517.526, 468.772, 52911.620 25/06/07,08:20:37,04,08,1, 12.0,1,1, 17.148, 10517.519, 468.786, 52911.592 25/06/07,08:20:37,05,08,1, 12.0,1,1, 17.148, 10517.513, 468.776, 52911.593 25/06/07,08:20:37,06,08,1, 12.0,1,1, 17.148, 10517.521, 468.778, 52911.574 25/06/07,08:20:37,07,08,1, 12.0,1,1, 17.148, 10517.511, 468.787, 52911.644 25/06/07,08:20:37,08,08,1, 12.0,1,1, 17.148, 10517.490, 468.774, 52911.623 25/06/07,08:20:37,09,08,1, 12.0,1,1, 17.148, 10517.488, 468.781, 52911.567 25/06/07,08:20:37,10,08,1, 12.0,1,1, 17.148, 10517.484, 468.779, 52911.646 25/06/07,08:20:37,11,08,1, 12.0,1,1, 17.148, 10517.480, 468.769, 52911.604 25/06/07,08:20:37,12,08,1, 12.0,1,1, 17.148, 10517.444, 468.798, 52911.625 25/06/07,08:20:37,13,08,1, 12.0,1,1, 17.148, 10517.456, 468.784, 52911.607 25/06/07,08:20:37,14,08,1, 12.0,1,1, 17.148, 10517.419, 468.782, 52911.583 25/06/07,08:20:37,15,08,1, 12.0,1,1, 17.148, 10517.446, 468.794, 52911.631 25/06/07,08:20:37,16,08,1, 12.0,1,1, 17.148, 10517.439, 468.787, 52911.605 25/06/07,08:20:37,17,08,1, 12.0,1,1, 17.148, 10517.426, 468.788, 52911.645 25/06/07,08:20:37,18,08,1, 12.0,1,1, 17.148, 10517.425, 468.770, 52911.634 25/06/07,08:20:37,19,08,1, 12.0,1,1, 17.148, 10517.409, 468.767, 52911.658 25/06/07,08:20:38,00,09,1, 11.9,1,1, 17.146, 10517.405, 468.767, 52911.658 25/06/07,08:20:38,01,09,1, 11.9,1,1, 17.146, 10517.408, 468.767, 52911.598 25/06/07,08:20:38,02,09,1, 11.9,1,1, 17.146, 10517.388, 468.763, 52911.607 25/06/07,08:20:38,03,09,1, 11.9,1,1, 17.146, 10517.375, 468.783, 52911.632 25/06/07,08:20:38,04,09,1, 11.9,1,1, 17.146, 10517.401, 468.779, 52911.582 25/06/07,08:20:38,05,09,1, 11.9,1,1, 17.146, 10517.386, 468.777, 52911.641 25/06/07,08:20:38,06,09,1, 11.9,1,1, 17.146, 10517.362, 468.787, 52911.652 25/06/07,08:20:38,07,09,1, 11.9,1,1, 17.146, 10517.369, 468.796, 52911.804 25/06/07,08:20:38,08,09,1, 11.9,1,1, 17.146, 10517.352, 468.787, 52911.694 25/06/07,08:20:38,09,09,1, 11.9,1,1, 17.146, 10517.336, 468.822, 52911.720 25/06/07,08:20:38,10,09,1, 11.9,1,1, 17.146, 10517.344, 468.786, 52911.624 25/06/07,08:20:38,11,09,1, 11.9,1,1, 17.146, 10517.345, 468.793, 52911.659 25/06/07,08:20:38,12,09,1, 11.9,1,1, 17.146, 10517.323, 468.795, 52911.601 25/06/07,08:20:38,13,09,1, 11.9,1,1, 17.146, 10517.337, 468.797, 52911.708 25/06/07,08:20:38,14,09,1, 11.9,1,1, 17.146, 10517.321, 468.787, 52911.635 25/06/07,08:20:38,15,09,1, 11.9,1,1, 17.146, 10517.309, 468.778, 52911.715 25/06/07,08:20:38,16,09,1, 11.9,1,1, 17.146, 10517.293, 468.802, 52911.646 25/06/07,08:20:38,17,09,1, 11.9,1,1, 17.146, 10517.309, 468.799, 52911.650 25/06/07,08:20:38,18,09,1, 11.9,1,1, 17.146, 10517.278, 468.786, 52911.659 25/06/07,08:20:38,19,09,1, 11.9,1,1, 17.146, 10517.292, 468.796, 52911.572 25/06/07,08:20:39,00,08,1, 12.0,1,1, 17.146, 10517.288, 468.796, 52911.572 25/06/07,08:20:39,01,08,1, 12.0,1,1, 17.146, 10517.284, 468.802, 52911.737 25/06/07,08:20:39,02,08,1, 12.0,1,1, 17.146, 10517.256, 468.803, 52911.671 25/06/07,08:20:39,03,08,1, 12.0,1,1, 17.146, 10517.266, 468.805, 52911.649 25/06/07,08:20:39,04,08,1, 12.0,1,1, 17.146, 10517.265, 468.794, 52911.681 25/06/07,08:20:39,05,08,1, 12.0,1,1, 17.146, 10517.259, 468.771, 52911.657 25/06/07,08:20:39,06,08,1, 12.0,1,1, 17.146, 10517.284, 468.782, 52911.766 25/06/07,08:20:39,07,08,1, 12.0,1,1, 17.146, 10517.264, 468.781, 52911.693 25/06/07,08:20:39,08,08,1, 12.0,1,1, 17.146, 10517.251, 468.795, 52911.581 25/06/07,08:20:39,09,08,1, 12.0,1,1, 17.146, 10517.228, 468.815, 52911.671 25/06/07,08:20:39,10,08,1, 12.0,1,1, 17.146, 10517.231, 468.797, 52911.628 25/06/07,08:20:39,11,08,1, 12.0,1,1, 17.146, 10517.248, 468.819, 52911.678 25/06/07,08:20:39,12,08,1, 12.0,1,1, 17.146, 10517.233, 468.801, 52911.730 25/06/07,08:20:39,13,08,1, 12.0,1,1, 17.146, 10517.216, 468.824, 52911.673 25/06/07,08:20:39,14,08,1, 12.0,1,1, 17.146, 10517.238, 468.802, 52911.764 25/06/07,08:20:39,15,08,1, 12.0,1,1, 17.146, 10517.225, 468.821, 52911.696 25/06/07,08:20:39,16,08,1, 12.0,1,1, 17.146, 10517.199, 468.800, 52911.662 25/06/07,08:20:39,17,08,1, 12.0,1,1, 17.146, 10517.200, 468.809, 52911.700 25/06/07,08:20:39,18,08,1, 12.0,1,1, 17.146, 10517.199, 468.829, 52911.765 25/06/07,08:20:39,19,08,1, 12.0,1,1, 17.146, 10517.186, 468.822, 52911.778 25/06/07,08:20:40,00,09,1, 11.9,1,1, 17.153, 10517.180, 468.822, 52911.778 25/06/07,08:20:40,01,09,1, 11.9,1,1, 17.153, 10517.182, 468.837, 52911.844 25/06/07,08:20:40,02,09,1, 11.9,1,1, 17.153, 10517.221, 468.836, 52911.819 25/06/07,08:20:40,03,09,1, 11.9,1,1, 17.153, 10517.157, 468.840, 52911.737 25/06/07,08:20:40,04,09,1, 11.9,1,1, 17.153, 10517.164, 468.852, 52911.704 25/06/07,08:20:40,05,09,1, 11.9,1,1, 17.153, 10517.172, 468.845, 52911.771 25/06/07,08:20:40,06,09,1, 11.9,1,1, 17.153, 10517.172, 468.829, 52911.767 25/06/07,08:20:40,07,09,1, 11.9,1,1, 17.153, 10517.149, 468.814, 52911.692 25/06/07,08:20:40,08,09,1, 11.9,1,1, 17.153, 10517.139, 468.851, 52911.774 25/06/07,08:20:40,09,09,1, 11.9,1,1, 17.153, 10517.127, 468.855, 52911.759 25/06/07,08:20:40,10,09,1, 11.9,1,1, 17.153, 10517.113, 468.853, 52911.736 25/06/07,08:20:40,11,09,1, 11.9,1,1, 17.153, 10517.127, 468.856, 52911.786 25/06/07,08:20:40,12,09,1, 11.9,1,1, 17.153, 10517.103, 468.837, 52911.734 25/06/07,08:20:40,13,09,1, 11.9,1,1, 17.153, 10517.129, 468.867, 52911.751 25/06/07,08:20:40,14,09,1, 11.9,1,1, 17.153, 10517.110, 468.856, 52911.770 25/06/07,08:20:40,15,09,1, 11.9,1,1, 17.153, 10517.090, 468.864, 52911.817 25/06/07,08:20:40,16,09,1, 11.9,1,1, 17.153, 10517.100, 468.856, 52911.718 25/06/07,08:20:40,17,09,1, 11.9,1,1, 17.153, 10517.085, 468.870, 52911.765 25/06/07,08:20:40,18,09,1, 11.9,1,1, 17.153, 10517.045, 468.869, 52911.760 25/06/07,08:20:40,19,09,1, 11.9,1,1, 17.153, 10517.056, 468.865, 52911.740 25/06/07,08:20:41,00,09,1, 11.9,1,1, 17.150, 10517.055, 468.865, 52911.740 25/06/07,08:20:41,01,09,1, 11.9,1,1, 17.150, 10517.053, 468.873, 52911.801 25/06/07,08:20:41,02,09,1, 11.9,1,1, 17.150, 10517.061, 468.871, 52911.772 25/06/07,08:20:41,03,09,1, 11.9,1,1, 17.150, 10517.068, 468.877, 52911.772 25/06/07,08:20:41,04,09,1, 11.9,1,1, 17.150, 10517.086, 468.882, 52911.762 25/06/07,08:20:41,05,09,1, 11.9,1,1, 17.150, 10517.036, 468.903, 52911.990 25/06/07,08:20:41,06,09,1, 11.9,1,1, 17.150, 10517.052, 468.892, 52911.756 25/06/07,08:20:41,07,09,1, 11.9,1,1, 17.150, 10517.025, 468.857, 52911.632 25/06/07,08:20:41,08,09,1, 11.9,1,1, 17.150, 10517.029, 468.890, 52911.749 25/06/07,08:20:41,09,09,1, 11.9,1,1, 17.150, 10517.032, 468.892, 52911.725 25/06/07,08:20:41,10,09,1, 11.9,1,1, 17.150, 10517.015, 468.894, 52911.822 25/06/07,08:20:41,11,09,1, 11.9,1,1, 17.150, 10517.016, 468.901, 52911.736 25/06/07,08:20:41,12,09,1, 11.9,1,1, 17.150, 10516.995, 468.891, 52911.759 25/06/07,08:20:41,13,09,1, 11.9,1,1, 17.150, 10516.995, 468.883, 52911.714 25/06/07,08:20:41,14,09,1, 11.9,1,1, 17.150, 10516.982, 468.890, 52911.764 25/06/07,08:20:41,15,09,1, 11.9,1,1, 17.150, 10516.983, 468.880, 52911.729 25/06/07,08:20:41,16,09,1, 11.9,1,1, 17.150, 10516.955, 468.890, 52911.734 25/06/07,08:20:41,17,09,1, 11.9,1,1, 17.150, 10516.977, 468.903, 52911.787 25/06/07,08:20:41,18,09,1, 11.9,1,1, 17.150, 10516.956, 468.889, 52911.745 25/06/07,08:20:41,19,09,1, 11.9,1,1, 17.150, 10516.945, 468.870, 52911.718 25/06/07,08:20:42,00,08,1, 12.0,1,1, 17.154, 10516.938, 468.870, 52911.718 25/06/07,08:20:42,01,08,1, 12.0,1,1, 17.154, 10516.932, 468.898, 52911.775 25/06/07,08:20:42,02,08,1, 12.0,1,1, 17.154, 10516.960, 468.918, 52911.795 25/06/07,08:20:42,03,08,1, 12.0,1,1, 17.154, 10516.931, 468.899, 52911.769 25/06/07,08:20:42,04,08,1, 12.0,1,1, 17.154, 10516.955, 468.888, 52911.700 25/06/07,08:20:42,05,08,1, 12.0,1,1, 17.154, 10516.942, 468.900, 52911.737 25/06/07,08:20:42,06,08,1, 12.0,1,1, 17.154, 10516.915, 468.921, 52911.754 25/06/07,08:20:42,07,08,1, 12.0,1,1, 17.154, 10516.911, 468.918, 52911.792 25/06/07,08:20:42,08,08,1, 12.0,1,1, 17.154, 10516.894, 468.893, 52911.760 25/06/07,08:20:42,09,08,1, 12.0,1,1, 17.154, 10516.889, 468.922, 52911.795 25/06/07,08:20:42,10,08,1, 12.0,1,1, 17.154, 10516.888, 468.909, 52911.830 25/06/07,08:20:42,11,08,1, 12.0,1,1, 17.154, 10516.885, 468.910, 52911.823 25/06/07,08:20:42,12,08,1, 12.0,1,1, 17.154, 10516.896, 468.917, 52911.777 25/06/07,08:20:42,13,08,1, 12.0,1,1, 17.154, 10516.854, 468.908, 52911.727 25/06/07,08:20:42,14,08,1, 12.0,1,1, 17.154, 10516.862, 468.904, 52911.831 25/06/07,08:20:42,15,08,1, 12.0,1,1, 17.154, 10516.861, 468.902, 52911.761 25/06/07,08:20:42,16,08,1, 12.0,1,1, 17.154, 10516.872, 468.915, 52911.769 25/06/07,08:20:42,17,08,1, 12.0,1,1, 17.154, 10516.843, 468.913, 52911.775 25/06/07,08:20:42,18,08,1, 12.0,1,1, 17.154, 10516.852, 468.927, 52911.829 25/06/07,08:20:42,19,08,1, 12.0,1,1, 17.154, 10516.830, 468.909, 52911.737 25/06/07,08:20:43,00,09,1, 11.9,1,1, 17.154, 10516.829, 468.909, 52911.737 25/06/07,08:20:43,01,09,1, 11.9,1,1, 17.154, 10516.818, 468.912, 52911.801 25/06/07,08:20:43,02,09,1, 11.9,1,1, 17.154, 10516.816, 468.920, 52911.726 25/06/07,08:20:43,03,09,1, 11.9,1,1, 17.154, 10516.812, 468.921, 52911.819 25/06/07,08:20:43,04,09,1, 11.9,1,1, 17.154, 10516.810, 468.908, 52911.789 25/06/07,08:20:43,05,09,1, 11.9,1,1, 17.154, 10516.791, 468.935, 52911.799 25/06/07,08:20:43,06,09,1, 11.9,1,1, 17.154, 10516.793, 468.892, 52911.791 25/06/07,08:20:43,07,09,1, 11.9,1,1, 17.154, 10516.790, 468.891, 52911.735 25/06/07,08:20:43,08,09,1, 11.9,1,1, 17.154, 10516.773, 468.921, 52911.804 25/06/07,08:20:43,09,09,1, 11.9,1,1, 17.154, 10516.795, 468.913, 52911.770 25/06/07,08:20:43,10,09,1, 11.9,1,1, 17.154, 10516.767, 468.910, 52911.810 25/06/07,08:20:43,11,09,1, 11.9,1,1, 17.154, 10516.773, 468.896, 52911.744 25/06/07,08:20:43,12,09,1, 11.9,1,1, 17.154, 10516.762, 468.918, 52911.740 25/06/07,08:20:43,13,09,1, 11.9,1,1, 17.154, 10516.765, 468.911, 52911.809 25/06/07,08:20:43,14,09,1, 11.9,1,1, 17.154, 10516.742, 468.906, 52911.810 25/06/07,08:20:43,15,09,1, 11.9,1,1, 17.154, 10516.746, 468.941, 52911.857 25/06/07,08:20:43,16,09,1, 11.9,1,1, 17.154, 10516.747, 468.900, 52911.760 25/06/07,08:20:43,17,09,1, 11.9,1,1, 17.154, 10516.724, 468.920, 52911.839 25/06/07,08:20:43,18,09,1, 11.9,1,1, 17.154, 10516.722, 468.931, 52911.771 25/06/07,08:20:43,19,09,1, 11.9,1,1, 17.154, 10516.705, 468.910, 52911.753 25/06/07,08:20:44,00,08,1, 11.9,1,1, 17.149, 10516.704, 468.910, 52911.753 25/06/07,08:20:44,01,08,1, 11.9,1,1, 17.149, 10516.709, 468.899, 52911.770 25/06/07,08:20:44,02,08,1, 11.9,1,1, 17.149, 10516.720, 468.904, 52911.781 25/06/07,08:20:44,03,08,1, 11.9,1,1, 17.149, 10516.694, 468.916, 52911.811 25/06/07,08:20:44,04,08,1, 11.9,1,1, 17.149, 10516.701, 468.912, 52911.792 25/06/07,08:20:44,05,08,1, 11.9,1,1, 17.149, 10516.695, 468.919, 52911.786 25/06/07,08:20:44,06,08,1, 11.9,1,1, 17.149, 10516.673, 468.904, 52911.752 25/06/07,08:20:44,07,08,1, 11.9,1,1, 17.149, 10516.680, 468.913, 52911.774 25/06/07,08:20:44,08,08,1, 11.9,1,1, 17.149, 10516.657, 468.900, 52911.762 25/06/07,08:20:44,09,08,1, 11.9,1,1, 17.149, 10516.659, 468.921, 52911.820 25/06/07,08:20:44,10,08,1, 11.9,1,1, 17.149, 10516.659, 468.908, 52911.779 25/06/07,08:20:44,11,08,1, 11.9,1,1, 17.149, 10516.656, 468.916, 52911.774 25/06/07,08:20:44,12,08,1, 11.9,1,1, 17.149, 10516.635, 468.922, 52911.769 25/06/07,08:20:44,13,08,1, 11.9,1,1, 17.149, 10516.640, 468.923, 52911.733 25/06/07,08:20:44,14,08,1, 11.9,1,1, 17.149, 10516.634, 468.913, 52911.817 25/06/07,08:20:44,15,08,1, 11.9,1,1, 17.149, 10516.636, 468.899, 52911.819 25/06/07,08:20:44,16,08,1, 11.9,1,1, 17.149, 10516.643, 468.900, 52911.757 25/06/07,08:20:44,17,08,1, 11.9,1,1, 17.149, 10516.631, 468.904, 52911.805 25/06/07,08:20:44,18,08,1, 11.9,1,1, 17.149, 10516.622, 468.907, 52911.823 25/06/07,08:20:44,19,08,1, 11.9,1,1, 17.149, 10516.595, 468.919, 52911.704 25/06/07,08:20:45,00,08,1, 11.9,1,1, 17.153, 10516.587, 468.919, 52911.704 25/06/07,08:20:45,01,08,1, 11.9,1,1, 17.153, 10516.589, 468.888, 52911.770 25/06/07,08:20:45,02,08,1, 11.9,1,1, 17.153, 10516.595, 468.902, 52911.733 25/06/07,08:20:45,03,08,1, 11.9,1,1, 17.153, 10516.586, 468.910, 52911.779 25/06/07,08:20:45,04,08,1, 11.9,1,1, 17.153, 10516.545, 468.889, 52911.819 25/06/07,08:20:45,05,08,1, 11.9,1,1, 17.153, 10516.564, 468.886, 52911.813 25/06/07,08:20:45,06,08,1, 11.9,1,1, 17.153, 10516.552, 468.909, 52911.776 25/06/07,08:20:45,07,08,1, 11.9,1,1, 17.153, 10516.560, 468.909, 52911.790 25/06/07,08:20:45,08,08,1, 11.9,1,1, 17.153, 10516.588, 468.879, 52911.719 25/06/07,08:20:45,09,08,1, 11.9,1,1, 17.153, 10516.537, 468.895, 52911.777 25/06/07,08:20:45,10,08,1, 11.9,1,1, 17.153, 10516.556, 468.908, 52911.814 25/06/07,08:20:45,11,08,1, 11.9,1,1, 17.153, 10516.537, 468.895, 52911.807 25/06/07,08:20:45,12,08,1, 11.9,1,1, 17.153, 10516.547, 468.871, 52911.814 25/06/07,08:20:45,13,08,1, 11.9,1,1, 17.153, 10516.547, 468.890, 52911.849 25/06/07,08:20:45,14,08,1, 11.9,1,1, 17.153, 10516.530, 468.874, 52911.808 25/06/07,08:20:45,15,08,1, 11.9,1,1, 17.153, 10516.510, 468.899, 52911.791 25/06/07,08:20:45,16,08,1, 11.9,1,1, 17.153, 10516.515, 468.878, 52911.852 25/06/07,08:20:45,17,08,1, 11.9,1,1, 17.153, 10516.533, 468.899, 52911.788 25/06/07,08:20:45,18,08,1, 11.9,1,1, 17.153, 10516.515, 468.886, 52911.728 25/06/07,08:20:45,19,08,1, 11.9,1,1, 17.153, 10516.496, 468.876, 52911.807 25/06/07,08:20:46,00,07,1, 11.9,1,1, 17.153, 10516.496, 468.876, 52911.807 25/06/07,08:20:46,01,07,1, 11.9,1,1, 17.153, 10516.496, 468.890, 52911.776 25/06/07,08:20:46,02,07,1, 11.9,1,1, 17.153, 10516.463, 468.902, 52911.815 25/06/07,08:20:46,03,07,1, 11.9,1,1, 17.153, 10516.484, 468.877, 52911.725 25/06/07,08:20:46,04,07,1, 11.9,1,1, 17.153, 10516.472, 468.875, 52911.770 25/06/07,08:20:46,05,07,1, 11.9,1,1, 17.153, 10516.486, 468.889, 52911.764 25/06/07,08:20:46,06,07,1, 11.9,1,1, 17.153, 10516.463, 468.882, 52911.794 25/06/07,08:20:46,07,07,1, 11.9,1,1, 17.153, 10516.453, 468.884, 52911.751 25/06/07,08:20:46,08,07,1, 11.9,1,1, 17.153, 10516.457, 468.883, 52911.788 25/06/07,08:20:46,09,07,1, 11.9,1,1, 17.153, 10516.436, 468.882, 52911.785 25/06/07,08:20:46,10,07,1, 11.9,1,1, 17.153, 10516.418, 468.852, 52911.760 25/06/07,08:20:46,11,07,1, 11.9,1,1, 17.153, 10516.420, 468.874, 52911.793 25/06/07,08:20:46,12,07,1, 11.9,1,1, 17.153, 10516.425, 468.868, 52911.822 25/06/07,08:20:46,13,07,1, 11.9,1,1, 17.153, 10516.411, 468.860, 52911.801 25/06/07,08:20:46,14,07,1, 11.9,1,1, 17.153, 10516.422, 468.870, 52911.816 25/06/07,08:20:46,15,07,1, 11.9,1,1, 17.153, 10516.393, 468.853, 52911.812 25/06/07,08:20:46,16,07,1, 11.9,1,1, 17.153, 10516.405, 468.853, 52911.841 25/06/07,08:20:46,17,07,1, 11.9,1,1, 17.153, 10516.393, 468.861, 52911.823 25/06/07,08:20:46,18,07,1, 11.9,1,1, 17.153, 10516.380, 468.843, 52911.765 25/06/07,08:20:46,19,07,1, 11.9,1,1, 17.153, 10516.388, 468.851, 52911.786 25/06/07,08:20:47,00,08,1, 11.9,1,1, 17.154, 10516.387, 468.851, 52911.786 25/06/07,08:20:47,01,08,1, 11.9,1,1, 17.154, 10516.379, 468.870, 52911.815 25/06/07,08:20:47,02,08,1, 11.9,1,1, 17.154, 10516.373, 468.856, 52911.864 25/06/07,08:20:47,03,08,1, 11.9,1,1, 17.154, 10516.356, 468.850, 52911.821 25/06/07,08:20:47,04,08,1, 11.9,1,1, 17.154, 10516.370, 468.852, 52911.802 25/06/07,08:20:47,05,08,1, 11.9,1,1, 17.154, 10516.317, 468.842, 52911.790 25/06/07,08:20:47,06,08,1, 11.9,1,1, 17.154, 10516.322, 468.855, 52911.772 25/06/07,08:20:47,07,08,1, 11.9,1,1, 17.154, 10516.340, 468.847, 52911.842 25/06/07,08:20:47,08,08,1, 11.9,1,1, 17.154, 10516.313, 468.841, 52911.786 25/06/07,08:20:47,09,08,1, 11.9,1,1, 17.154, 10516.320, 468.873, 52911.891 25/06/07,08:20:47,10,08,1, 11.9,1,1, 17.154, 10516.312, 468.878, 52911.872 25/06/07,08:20:47,11,08,1, 11.9,1,1, 17.154, 10516.293, 468.871, 52911.891 25/06/07,08:20:47,12,08,1, 11.9,1,1, 17.154, 10516.300, 468.874, 52911.869 25/06/07,08:20:47,13,08,1, 11.9,1,1, 17.154, 10516.289, 468.861, 52911.860 25/06/07,08:20:47,14,08,1, 11.9,1,1, 17.154, 10516.273, 468.871, 52911.800 25/06/07,08:20:47,15,08,1, 11.9,1,1, 17.154, 10516.299, 468.855, 52911.896 25/06/07,08:20:47,16,08,1, 11.9,1,1, 17.154, 10516.270, 468.854, 52911.831 25/06/07,08:20:47,17,08,1, 11.9,1,1, 17.154, 10516.261, 468.873, 52911.844 25/06/07,08:20:47,18,08,1, 11.9,1,1, 17.154, 10516.264, 468.866, 52911.814 25/06/07,08:20:47,19,08,1, 11.9,1,1, 17.154, 10516.258, 468.861, 52911.868 25/06/07,08:20:48,00,08,1, 11.9,1,1, 17.155, 10516.254, 468.861, 52911.868 25/06/07,08:20:48,01,08,1, 11.9,1,1, 17.155, 10516.219, 468.842, 52911.827 25/06/07,08:20:48,02,08,1, 11.9,1,1, 17.155, 10516.213, 468.815, 52911.828 25/06/07,08:20:48,03,08,1, 11.9,1,1, 17.155, 10516.256, 468.859, 52911.890 25/06/07,08:20:48,04,08,1, 11.9,1,1, 17.155, 10516.218, 468.875, 52911.882 25/06/07,08:20:48,05,08,1, 11.9,1,1, 17.155, 10516.223, 468.849, 52911.823 25/06/07,08:20:48,06,08,1, 11.9,1,1, 17.155, 10516.211, 468.849, 52911.821 25/06/07,08:20:48,07,08,1, 11.9,1,1, 17.155, 10516.188, 468.837, 52911.821 25/06/07,08:20:48,08,08,1, 11.9,1,1, 17.155, 10516.186, 468.815, 52911.782 25/06/07,08:20:48,09,08,1, 11.9,1,1, 17.155, 10516.193, 468.858, 52911.791 25/06/07,08:20:48,10,08,1, 11.9,1,1, 17.155, 10516.182, 468.851, 52911.839 25/06/07,08:20:48,11,08,1, 11.9,1,1, 17.155, 10516.175, 468.849, 52911.844 25/06/07,08:20:48,12,08,1, 11.9,1,1, 17.155, 10516.149, 468.849, 52911.844 25/06/07,08:20:48,13,08,1, 11.9,1,1, 17.155, 10516.163, 468.840, 52911.822 25/06/07,08:20:48,14,08,1, 11.9,1,1, 17.155, 10516.137, 468.861, 52911.826 25/06/07,08:20:48,15,08,1, 11.9,1,1, 17.155, 10516.179, 468.849, 52911.820 25/06/07,08:20:48,16,08,1, 11.9,1,1, 17.155, 10516.150, 468.842, 52911.849 25/06/07,08:20:48,17,08,1, 11.9,1,1, 17.155, 10516.118, 468.868, 52911.845 25/06/07,08:20:48,18,08,1, 11.9,1,1, 17.155, 10516.149, 468.852, 52911.849 25/06/07,08:20:48,19,08,1, 11.9,1,1, 17.155, 10516.122, 468.842, 52911.890 25/06/07,08:20:49,00,08,1, 11.9,1,1, 17.153, 10516.120, 468.842, 52911.890 25/06/07,08:20:49,01,08,1, 11.9,1,1, 17.153, 10516.116, 468.837, 52911.835 25/06/07,08:20:49,02,08,1, 11.9,1,1, 17.153, 10516.138, 468.846, 52911.834 25/06/07,08:20:49,03,08,1, 11.9,1,1, 17.153, 10516.103, 468.852, 52911.911 25/06/07,08:20:49,04,08,1, 11.9,1,1, 17.153, 10516.111, 468.837, 52911.825 25/06/07,08:20:49,05,08,1, 11.9,1,1, 17.153, 10516.083, 468.844, 52911.857 25/06/07,08:20:49,06,08,1, 11.9,1,1, 17.153, 10516.105, 468.850, 52911.824 25/06/07,08:20:49,07,08,1, 11.9,1,1, 17.153, 10516.076, 468.827, 52911.822 25/06/07,08:20:49,08,08,1, 11.9,1,1, 17.153, 10516.089, 468.848, 52911.818 25/06/07,08:20:49,09,08,1, 11.9,1,1, 17.153, 10516.091, 468.834, 52911.827 25/06/07,08:20:49,10,08,1, 11.9,1,1, 17.153, 10516.059, 468.860, 52911.866 25/06/07,08:20:49,11,08,1, 11.9,1,1, 17.153, 10516.043, 468.837, 52911.841 25/06/07,08:20:49,12,08,1, 11.9,1,1, 17.153, 10516.030, 468.845, 52911.882 25/06/07,08:20:49,13,08,1, 11.9,1,1, 17.153, 10516.036, 468.848, 52911.903 25/06/07,08:20:49,14,08,1, 11.9,1,1, 17.153, 10516.043, 468.828, 52911.897 25/06/07,08:20:49,15,08,1, 11.9,1,1, 17.153, 10516.032, 468.842, 52911.861 25/06/07,08:20:49,16,08,1, 11.9,1,1, 17.153, 10516.027, 468.819, 52911.854 25/06/07,08:20:49,17,08,1, 11.9,1,1, 17.153, 10516.027, 468.820, 52911.868 25/06/07,08:20:49,18,08,1, 11.9,1,1, 17.153, 10516.030, 468.834, 52911.849 25/06/07,08:20:49,19,08,1, 11.9,1,1, 17.153, 10516.007, 468.820, 52911.840 25/06/07,08:20:50,00,07,1, 12.0,1,1, 17.150, 10516.003, 468.820, 52911.840 25/06/07,08:20:50,01,07,1, 12.0,1,1, 17.150, 10516.020, 468.839, 52911.865 25/06/07,08:20:50,02,07,1, 12.0,1,1, 17.150, 10516.003, 468.818, 52911.865 25/06/07,08:20:50,03,07,1, 12.0,1,1, 17.150, 10515.999, 468.818, 52911.915 25/06/07,08:20:50,04,07,1, 12.0,1,1, 17.150, 10516.003, 468.811, 52911.845 25/06/07,08:20:50,05,07,1, 12.0,1,1, 17.150, 10516.005, 468.809, 52911.865 25/06/07,08:20:50,06,07,1, 12.0,1,1, 17.150, 10516.020, 468.814, 52911.839 25/06/07,08:20:50,07,07,1, 12.0,1,1, 17.150, 10515.980, 468.815, 52911.881 25/06/07,08:20:50,08,07,1, 12.0,1,1, 17.150, 10515.973, 468.818, 52911.832 25/06/07,08:20:50,09,07,1, 12.0,1,1, 17.150, 10515.972, 468.810, 52911.812 25/06/07,08:20:50,10,07,1, 12.0,1,1, 17.150, 10515.961, 468.811, 52911.884 25/06/07,08:20:50,11,07,1, 12.0,1,1, 17.150, 10515.943, 468.822, 52911.935 25/06/07,08:20:50,12,07,1, 12.0,1,1, 17.150, 10515.963, 468.800, 52911.827 25/06/07,08:20:50,13,07,1, 12.0,1,1, 17.150, 10515.955, 468.805, 52911.921 25/06/07,08:20:50,14,07,1, 12.0,1,1, 17.150, 10515.937, 468.783, 52911.821 25/06/07,08:20:50,15,07,1, 12.0,1,1, 17.150, 10515.939, 468.813, 52911.846 25/06/07,08:20:50,16,07,1, 12.0,1,1, 17.150, 10515.949, 468.808, 52911.861 25/06/07,08:20:50,17,07,1, 12.0,1,1, 17.150, 10515.958, 468.812, 52911.848 25/06/07,08:20:50,18,07,1, 12.0,1,1, 17.150, 10515.957, 468.798, 52911.836 25/06/07,08:20:50,19,07,1, 12.0,1,1, 17.150, 10515.914, 468.802, 52911.878 25/06/07,08:20:51,00,07,1, 12.0,1,1, 17.154, 10515.912, 468.802, 52911.878 25/06/07,08:20:51,01,07,1, 12.0,1,1, 17.154, 10515.953, 468.804, 52911.874 25/06/07,08:20:51,02,07,1, 12.0,1,1, 17.154, 10515.913, 468.793, 52911.838 25/06/07,08:20:51,03,07,1, 12.0,1,1, 17.154, 10515.897, 468.816, 52911.913 25/06/07,08:20:51,04,07,1, 12.0,1,1, 17.154, 10515.900, 468.777, 52911.886 25/06/07,08:20:51,05,07,1, 12.0,1,1, 17.154, 10515.909, 468.788, 52911.821 25/06/07,08:20:51,06,07,1, 12.0,1,1, 17.154, 10515.877, 468.794, 52911.878 25/06/07,08:20:51,07,07,1, 12.0,1,1, 17.154, 10515.915, 468.773, 52911.876 25/06/07,08:20:51,08,07,1, 12.0,1,1, 17.154, 10515.896, 468.772, 52911.819 25/06/07,08:20:51,09,07,1, 12.0,1,1, 17.154, 10515.909, 468.801, 52911.849 25/06/07,08:20:51,10,07,1, 12.0,1,1, 17.154, 10515.878, 468.811, 52911.885 25/06/07,08:20:51,11,07,1, 12.0,1,1, 17.154, 10515.881, 468.787, 52911.872 25/06/07,08:20:51,12,07,1, 12.0,1,1, 17.154, 10515.868, 468.782, 52911.867 25/06/07,08:20:51,13,07,1, 12.0,1,1, 17.154, 10515.892, 468.782, 52911.855 25/06/07,08:20:51,14,07,1, 12.0,1,1, 17.154, 10515.866, 468.755, 52911.835 25/06/07,08:20:51,15,07,1, 12.0,1,1, 17.154, 10515.883, 468.759, 52911.858 25/06/07,08:20:51,16,07,1, 12.0,1,1, 17.154, 10515.896, 468.771, 52911.860 25/06/07,08:20:51,17,07,1, 12.0,1,1, 17.154, 10515.875, 468.789, 52911.883 25/06/07,08:20:51,18,07,1, 12.0,1,1, 17.154, 10515.866, 468.764, 52911.882 25/06/07,08:20:51,19,07,1, 12.0,1,1, 17.154, 10515.846, 468.777, 52911.928 25/06/07,08:20:52,00,07,1, 11.9,1,1, 17.155, 10515.845, 468.777, 52911.928 25/06/07,08:20:52,01,07,1, 11.9,1,1, 17.155, 10515.853, 468.768, 52911.889 25/06/07,08:20:52,02,07,1, 11.9,1,1, 17.155, 10515.852, 468.756, 52911.808 25/06/07,08:20:52,03,07,1, 11.9,1,1, 17.155, 10515.857, 468.768, 52911.859 25/06/07,08:20:52,04,07,1, 11.9,1,1, 17.155, 10515.833, 468.745, 52911.868 25/06/07,08:20:52,05,07,1, 11.9,1,1, 17.155, 10515.857, 468.764, 52911.874 25/06/07,08:20:52,06,07,1, 11.9,1,1, 17.155, 10515.848, 468.770, 52911.946 25/06/07,08:20:52,07,07,1, 11.9,1,1, 17.155, 10515.836, 468.778, 52911.975 25/06/07,08:20:52,08,07,1, 11.9,1,1, 17.155, 10515.816, 468.750, 52911.926 25/06/07,08:20:52,09,07,1, 11.9,1,1, 17.155, 10515.822, 468.772, 52911.895 25/06/07,08:20:52,10,07,1, 11.9,1,1, 17.155, 10515.798, 468.752, 52911.886 25/06/07,08:20:52,11,07,1, 11.9,1,1, 17.155, 10515.797, 468.750, 52911.899 25/06/07,08:20:52,12,07,1, 11.9,1,1, 17.155, 10515.816, 468.753, 52911.861 25/06/07,08:20:52,13,07,1, 11.9,1,1, 17.155, 10515.780, 468.745, 52911.984 25/06/07,08:20:52,14,07,1, 11.9,1,1, 17.155, 10515.790, 468.749, 52911.921 25/06/07,08:20:52,15,07,1, 11.9,1,1, 17.155, 10515.784, 468.766, 52911.937 25/06/07,08:20:52,16,07,1, 11.9,1,1, 17.155, 10515.782, 468.745, 52911.934 25/06/07,08:20:52,17,07,1, 11.9,1,1, 17.155, 10515.785, 468.754, 52911.893 25/06/07,08:20:52,18,07,1, 11.9,1,1, 17.155, 10515.769, 468.754, 52911.853 25/06/07,08:20:52,19,07,1, 11.9,1,1, 17.155, 10515.747, 468.765, 52911.894 25/06/07,08:20:53,00,07,1, 12.0,1,1, 17.152, 10515.745, 468.765, 52911.894 25/06/07,08:20:53,01,07,1, 12.0,1,1, 17.152, 10515.728, 468.744, 52911.863 25/06/07,08:20:53,02,07,1, 12.0,1,1, 17.152, 10515.742, 468.755, 52911.892 25/06/07,08:20:53,03,07,1, 12.0,1,1, 17.152, 10515.727, 468.735, 52911.871 25/06/07,08:20:53,04,07,1, 12.0,1,1, 17.152, 10515.729, 468.759, 52911.877 25/06/07,08:20:53,05,07,1, 12.0,1,1, 17.152, 10515.710, 468.757, 52911.918 25/06/07,08:20:53,06,07,1, 12.0,1,1, 17.152, 10515.706, 468.744, 52911.938 25/06/07,08:20:53,07,07,1, 12.0,1,1, 17.152, 10515.694, 468.774, 52911.980 25/06/07,08:20:53,08,07,1, 12.0,1,1, 17.152, 10515.738, 468.752, 52911.938 25/06/07,08:20:53,09,07,1, 12.0,1,1, 17.152, 10515.717, 468.753, 52911.907 25/06/07,08:20:53,10,07,1, 12.0,1,1, 17.152, 10515.690, 468.762, 52911.939 25/06/07,08:20:53,11,07,1, 12.0,1,1, 17.152, 10515.698, 468.752, 52911.946 25/06/07,08:20:53,12,07,1, 12.0,1,1, 17.152, 10515.695, 468.713, 52911.981 25/06/07,08:20:53,13,07,1, 12.0,1,1, 17.152, 10515.678, 468.747, 52911.924 25/06/07,08:20:53,14,07,1, 12.0,1,1, 17.152, 10515.677, 468.742, 52911.911 25/06/07,08:20:53,15,07,1, 12.0,1,1, 17.152, 10515.665, 468.734, 52911.837 25/06/07,08:20:53,16,07,1, 12.0,1,1, 17.152, 10515.658, 468.739, 52911.892 25/06/07,08:20:53,17,07,1, 12.0,1,1, 17.152, 10515.666, 468.760, 52911.891 25/06/07,08:20:53,18,07,1, 12.0,1,1, 17.152, 10515.638, 468.758, 52911.970 25/06/07,08:20:53,19,07,1, 12.0,1,1, 17.152, 10515.658, 468.725, 52911.955 25/06/07,08:20:54,00,07,1, 12.0,1,1, 17.157, 10515.653, 468.725, 52911.955 25/06/07,08:20:54,01,07,1, 12.0,1,1, 17.157, 10515.641, 468.773, 52911.901 25/06/07,08:20:54,02,07,1, 12.0,1,1, 17.157, 10515.636, 468.757, 52911.904 25/06/07,08:20:54,03,07,1, 12.0,1,1, 17.157, 10515.636, 468.755, 52911.930 25/06/07,08:20:54,04,07,1, 12.0,1,1, 17.157, 10515.593, 468.754, 52911.899 25/06/07,08:20:54,05,07,1, 12.0,1,1, 17.157, 10515.596, 468.742, 52911.940 25/06/07,08:20:54,06,07,1, 12.0,1,1, 17.157, 10515.595, 468.752, 52911.929 25/06/07,08:20:54,07,07,1, 12.0,1,1, 17.157, 10515.598, 468.762, 52911.944 25/06/07,08:20:54,08,07,1, 12.0,1,1, 17.157, 10515.587, 468.763, 52911.921 25/06/07,08:20:54,09,07,1, 12.0,1,1, 17.157, 10515.585, 468.774, 52911.992 25/06/07,08:20:54,10,07,1, 12.0,1,1, 17.157, 10515.584, 468.752, 52912.018 25/06/07,08:20:54,11,07,1, 12.0,1,1, 17.157, 10515.552, 468.770, 52911.988 25/06/07,08:20:54,12,07,1, 12.0,1,1, 17.157, 10515.562, 468.746, 52912.009 25/06/07,08:20:54,13,07,1, 12.0,1,1, 17.157, 10515.537, 468.753, 52912.004 25/06/07,08:20:54,14,07,1, 12.0,1,1, 17.157, 10515.539, 468.746, 52911.961 25/06/07,08:20:54,15,07,1, 12.0,1,1, 17.157, 10515.543, 468.763, 52912.041 25/06/07,08:20:54,16,07,1, 12.0,1,1, 17.157, 10515.527, 468.775, 52911.996 25/06/07,08:20:54,17,07,1, 12.0,1,1, 17.157, 10515.536, 468.726, 52911.961 25/06/07,08:20:54,18,07,1, 12.0,1,1, 17.157, 10515.526, 468.754, 52911.939 25/06/07,08:20:54,19,07,1, 12.0,1,1, 17.157, 10515.510, 468.773, 52912.032 25/06/07,08:20:55,00,08,1, 11.8,1,1, 17.157, 10515.503, 468.773, 52912.032 25/06/07,08:20:55,01,08,1, 11.8,1,1, 17.157, 10515.474, 468.786, 52912.012 25/06/07,08:20:55,02,08,1, 11.8,1,1, 17.157, 10515.488, 468.749, 52911.966 25/06/07,08:20:55,03,08,1, 11.8,1,1, 17.157, 10515.465, 468.777, 52911.972 25/06/07,08:20:55,04,08,1, 11.8,1,1, 17.157, 10515.447, 468.775, 52912.039 25/06/07,08:20:55,05,08,1, 11.8,1,1, 17.157, 10515.457, 468.761, 52912.017 25/06/07,08:20:55,06,08,1, 11.8,1,1, 17.157, 10515.451, 468.791, 52912.004 25/06/07,08:20:55,07,08,1, 11.8,1,1, 17.157, 10515.458, 468.760, 52911.965 25/06/07,08:20:55,08,08,1, 11.8,1,1, 17.157, 10515.434, 468.758, 52912.031 25/06/07,08:20:55,09,08,1, 11.8,1,1, 17.157, 10515.431, 468.779, 52912.065 25/06/07,08:20:55,10,08,1, 11.8,1,1, 17.157, 10515.411, 468.757, 52911.966 25/06/07,08:20:55,11,08,1, 11.8,1,1, 17.157, 10515.404, 468.761, 52912.023 25/06/07,08:20:55,12,08,1, 11.8,1,1, 17.157, 10515.406, 468.772, 52911.981 25/06/07,08:20:55,13,08,1, 11.8,1,1, 17.157, 10515.403, 468.769, 52911.972 25/06/07,08:20:55,14,08,1, 11.8,1,1, 17.157, 10515.398, 468.789, 52911.984 25/06/07,08:20:55,15,08,1, 11.8,1,1, 17.157, 10515.389, 468.776, 52912.052 25/06/07,08:20:55,16,08,1, 11.8,1,1, 17.157, 10515.408, 468.779, 52911.994 25/06/07,08:20:55,17,08,1, 11.8,1,1, 17.157, 10515.355, 468.764, 52912.049 25/06/07,08:20:55,18,08,1, 11.8,1,1, 17.157, 10515.378, 468.783, 52912.069 25/06/07,08:20:55,19,08,1, 11.8,1,1, 17.157, 10515.351, 468.789, 52912.049 25/06/07,08:20:56,00,07,1, 12.0,1,1, 17.156, 10515.344, 468.789, 52912.049 25/06/07,08:20:56,01,07,1, 12.0,1,1, 17.156, 10515.352, 468.758, 52912.034 25/06/07,08:20:56,02,07,1, 12.0,1,1, 17.156, 10515.331, 468.749, 52912.007 25/06/07,08:20:56,03,07,1, 12.0,1,1, 17.156, 10515.355, 468.765, 52912.014 25/06/07,08:20:56,04,07,1, 12.0,1,1, 17.156, 10515.313, 468.734, 52912.091 25/06/07,08:20:56,05,07,1, 12.0,1,1, 17.156, 10515.304, 468.759, 52912.064 25/06/07,08:20:56,06,07,1, 12.0,1,1, 17.156, 10515.286, 468.771, 52912.058 25/06/07,08:20:56,07,07,1, 12.0,1,1, 17.156, 10515.307, 468.764, 52911.974 25/06/07,08:20:56,08,07,1, 12.0,1,1, 17.156, 10515.289, 468.751, 52912.017 25/06/07,08:20:56,09,07,1, 12.0,1,1, 17.156, 10515.302, 468.757, 52912.014 25/06/07,08:20:56,10,07,1, 12.0,1,1, 17.156, 10515.272, 468.759, 52912.070 25/06/07,08:20:56,11,07,1, 12.0,1,1, 17.156, 10515.297, 468.792, 52912.075 25/06/07,08:20:56,12,07,1, 12.0,1,1, 17.156, 10515.272, 468.792, 52912.061 25/06/07,08:20:56,13,07,1, 12.0,1,1, 17.156, 10515.277, 468.760, 52912.077 25/06/07,08:20:56,14,07,1, 12.0,1,1, 17.156, 10515.249, 468.749, 52911.999 25/06/07,08:20:56,15,07,1, 12.0,1,1, 17.156, 10515.243, 468.778, 52912.074 25/06/07,08:20:56,16,07,1, 12.0,1,1, 17.156, 10515.224, 468.774, 52912.051 25/06/07,08:20:56,17,07,1, 12.0,1,1, 17.156, 10515.229, 468.796, 52912.074 25/06/07,08:20:56,18,07,1, 12.0,1,1, 17.156, 10515.246, 468.796, 52912.035 25/06/07,08:20:56,19,07,1, 12.0,1,1, 17.156, 10515.249, 468.766, 52912.070 25/06/07,08:20:57,00,07,1, 11.9,1,1, 17.156, 10515.244, 468.766, 52912.070 25/06/07,08:20:57,01,07,1, 11.9,1,1, 17.156, 10515.251, 468.774, 52912.068 25/06/07,08:20:57,02,07,1, 11.9,1,1, 17.156, 10515.243, 468.851, 52912.454 25/06/07,08:20:57,03,07,1, 11.9,1,1, 17.156, 10515.219, 468.859, 52912.501 25/06/07,08:20:57,04,07,1, 11.9,1,1, 17.156, 10515.222, 468.839, 52912.426 25/06/07,08:20:57,05,07,1, 11.9,1,1, 17.156, 10515.236, 468.845, 52912.439 25/06/07,08:20:57,06,07,1, 11.9,1,1, 17.156, 10515.213, 468.852, 52912.472 25/06/07,08:20:57,07,07,1, 11.9,1,1, 17.156, 10515.223, 468.854, 52912.498 25/06/07,08:20:57,08,07,1, 11.9,1,1, 17.156, 10515.225, 468.856, 52912.437 25/06/07,08:20:57,09,07,1, 11.9,1,1, 17.156, 10515.183, 468.871, 52912.478 25/06/07,08:20:57,10,07,1, 11.9,1,1, 17.156, 10515.198, 468.855, 52912.510 25/06/07,08:20:57,11,07,1, 11.9,1,1, 17.156, 10515.188, 468.840, 52912.426 25/06/07,08:20:57,12,07,1, 11.9,1,1, 17.156, 10515.182, 468.825, 52912.405 25/06/07,08:20:57,13,07,1, 11.9,1,1, 17.156, 10515.172, 468.848, 52912.498 25/06/07,08:20:57,14,07,1, 11.9,1,1, 17.156, 10515.148, 468.856, 52912.470 25/06/07,08:20:57,15,07,1, 11.9,1,1, 17.156, 10515.179, 468.845, 52912.474 25/06/07,08:20:57,16,07,1, 11.9,1,1, 17.156, 10515.162, 468.850, 52912.485 25/06/07,08:20:57,17,07,1, 11.9,1,1, 17.156, 10515.157, 468.844, 52912.520 25/06/07,08:20:57,18,07,1, 11.9,1,1, 17.156, 10515.166, 468.838, 52912.476 25/06/07,08:20:57,19,07,1, 11.9,1,1, 17.156, 10515.134, 468.849, 52912.441 25/06/07,08:20:58,00,09,1, 11.9,1,1, 17.159, 10515.127, 468.849, 52912.441 25/06/07,08:20:58,01,09,1, 11.9,1,1, 17.159, 10515.127, 468.843, 52912.495 25/06/07,08:20:58,02,09,1, 11.9,1,1, 17.159, 10515.109, 468.845, 52912.443 25/06/07,08:20:58,03,09,1, 11.9,1,1, 17.159, 10515.128, 468.838, 52912.442 25/06/07,08:20:58,04,09,1, 11.9,1,1, 17.159, 10515.102, 468.855, 52912.486 25/06/07,08:20:58,05,09,1, 11.9,1,1, 17.159, 10515.095, 468.835, 52912.501 25/06/07,08:20:58,06,09,1, 11.9,1,1, 17.159, 10515.089, 468.821, 52912.475 25/06/07,08:20:58,07,09,1, 11.9,1,1, 17.159, 10515.093, 468.823, 52912.485 25/06/07,08:20:58,08,09,1, 11.9,1,1, 17.159, 10515.072, 468.808, 52912.508 25/06/07,08:20:58,09,09,1, 11.9,1,1, 17.159, 10515.087, 468.807, 52912.406 25/06/07,08:20:58,10,09,1, 11.9,1,1, 17.159, 10515.090, 468.800, 52912.419 25/06/07,08:20:58,11,09,1, 11.9,1,1, 17.159, 10515.080, 468.802, 52912.417 25/06/07,08:20:58,12,09,1, 11.9,1,1, 17.159, 10515.081, 468.788, 52912.474 25/06/07,08:20:58,13,09,1, 11.9,1,1, 17.159, 10515.063, 468.801, 52912.514 25/06/07,08:20:58,14,09,1, 11.9,1,1, 17.159, 10515.063, 468.794, 52912.465 25/06/07,08:20:58,15,09,1, 11.9,1,1, 17.159, 10515.045, 468.802, 52912.477 25/06/07,08:20:58,16,09,1, 11.9,1,1, 17.159, 10515.060, 468.809, 52912.497 25/06/07,08:20:58,17,09,1, 11.9,1,1, 17.159, 10515.083, 468.802, 52912.505 25/06/07,08:20:58,18,09,1, 11.9,1,1, 17.159, 10515.063, 468.825, 52912.529 25/06/07,08:20:58,19,09,1, 11.9,1,1, 17.159, 10515.067, 468.798, 52912.433 25/06/07,08:20:59,00,08,1, 12.0,1,1, 17.157, 10515.060, 468.798, 52912.433 25/06/07,08:20:59,01,08,1, 12.0,1,1, 17.157, 10515.053, 468.811, 52912.461 25/06/07,08:20:59,02,08,1, 12.0,1,1, 17.157, 10515.039, 468.782, 52912.441 25/06/07,08:20:59,03,08,1, 12.0,1,1, 17.157, 10515.073, 468.791, 52912.481 25/06/07,08:20:59,04,08,1, 12.0,1,1, 17.157, 10515.038, 468.810, 52912.433 25/06/07,08:20:59,05,08,1, 12.0,1,1, 17.157, 10515.057, 468.818, 52912.537 25/06/07,08:20:59,06,08,1, 12.0,1,1, 17.157, 10515.049, 468.807, 52912.497 25/06/07,08:20:59,07,08,1, 12.0,1,1, 17.157, 10515.046, 468.790, 52912.426 25/06/07,08:20:59,08,08,1, 12.0,1,1, 17.157, 10515.042, 468.762, 52912.482 25/06/07,08:20:59,09,08,1, 12.0,1,1, 17.157, 10515.054, 468.777, 52912.523 25/06/07,08:20:59,10,08,1, 12.0,1,1, 17.157, 10515.024, 468.758, 52912.528 25/06/07,08:20:59,11,08,1, 12.0,1,1, 17.157, 10515.025, 468.753, 52912.526 25/06/07,08:20:59,12,08,1, 12.0,1,1, 17.157, 10515.058, 468.768, 52912.474 25/06/07,08:20:59,13,08,1, 12.0,1,1, 17.157, 10515.023, 468.785, 52912.515 25/06/07,08:20:59,14,08,1, 12.0,1,1, 17.157, 10515.021, 468.772, 52912.487 25/06/07,08:20:59,15,08,1, 12.0,1,1, 17.157, 10515.015, 468.759, 52912.531 25/06/07,08:20:59,16,08,1, 12.0,1,1, 17.157, 10515.028, 468.748, 52912.471 25/06/07,08:20:59,17,08,1, 12.0,1,1, 17.157, 10515.036, 468.752, 52912.545 25/06/07,08:20:59,18,08,1, 12.0,1,1, 17.157, 10515.044, 468.730, 52912.464 25/06/07,08:20:59,19,08,1, 12.0,1,1, 17.157, 10515.041, 468.739, 52912.459 25/06/07,08:21:00,00,09,1, 11.9,1,1, 17.156, 10515.035, 468.739, 52912.459 25/06/07,08:21:00,01,09,1, 11.9,1,1, 17.156, 10515.021, 468.718, 52912.434 25/06/07,08:21:00,02,09,1, 11.9,1,1, 17.156, 10515.007, 468.662, 52912.138 25/06/07,08:21:00,03,09,1, 11.9,1,1, 17.156, 10514.982, 468.649, 52912.103 25/06/07,08:21:00,04,09,1, 11.9,1,1, 17.156, 10514.978, 468.645, 52912.044 25/06/07,08:21:00,05,09,1, 11.9,1,1, 17.156, 10514.982, 468.618, 52912.032 25/06/07,08:21:00,06,09,1, 11.9,1,1, 17.156, 10514.983, 468.616, 52912.081 25/06/07,08:21:00,07,09,1, 11.9,1,1, 17.156, 10514.985, 468.643, 52912.083 25/06/07,08:21:00,08,09,1, 11.9,1,1, 17.156, 10514.972, 468.625, 52912.079 25/06/07,08:21:00,09,09,1, 11.9,1,1, 17.156, 10514.967, 468.622, 52912.098 25/06/07,08:21:00,10,09,1, 11.9,1,1, 17.156, 10514.999, 468.619, 52912.293 25/06/07,08:21:00,11,09,1, 11.9,1,1, 17.156, 10515.000, 468.601, 52912.028 25/06/07,08:21:00,12,09,1, 11.9,1,1, 17.156, 10514.993, 468.609, 52912.011 25/06/07,08:21:00,13,09,1, 11.9,1,1, 17.156, 10514.958, 468.621, 52912.154 25/06/07,08:21:00,14,09,1, 11.9,1,1, 17.156, 10514.965, 468.596, 52912.049 25/06/07,08:21:00,15,09,1, 11.9,1,1, 17.156, 10514.964, 468.603, 52912.081 25/06/07,08:21:00,16,09,1, 11.9,1,1, 17.156, 10514.945, 468.605, 52912.105 25/06/07,08:21:00,17,09,1, 11.9,1,1, 17.156, 10514.947, 468.595, 52912.114 25/06/07,08:21:00,18,09,1, 11.9,1,1, 17.156, 10514.936, 468.606, 52912.162 25/06/07,08:21:00,19,09,1, 11.9,1,1, 17.156, 10514.942, 468.582, 52912.178 25/06/07,08:21:01,00,08,1, 12.0,1,1, 17.158, 10514.935, 468.582, 52912.178 25/06/07,08:21:01,01,08,1, 12.0,1,1, 17.158, 10514.930, 468.561, 52912.148 25/06/07,08:21:01,02,08,1, 12.0,1,1, 17.158, 10514.928, 468.584, 52912.189 25/06/07,08:21:01,03,08,1, 12.0,1,1, 17.158, 10514.905, 468.575, 52912.155 25/06/07,08:21:01,04,08,1, 12.0,1,1, 17.158, 10514.909, 468.593, 52912.122 25/06/07,08:21:01,05,08,1, 12.0,1,1, 17.158, 10514.920, 468.569, 52912.141 25/06/07,08:21:01,06,08,1, 12.0,1,1, 17.158, 10514.914, 468.577, 52912.092 25/06/07,08:21:01,07,08,1, 12.0,1,1, 17.158, 10514.903, 468.582, 52912.093 25/06/07,08:21:01,08,08,1, 12.0,1,1, 17.158, 10514.901, 468.569, 52912.129 25/06/07,08:21:01,09,08,1, 12.0,1,1, 17.158, 10514.881, 468.587, 52912.173 25/06/07,08:21:01,10,08,1, 12.0,1,1, 17.158, 10514.882, 468.570, 52912.106 25/06/07,08:21:01,11,08,1, 12.0,1,1, 17.158, 10514.887, 468.552, 52912.177 25/06/07,08:21:01,12,08,1, 12.0,1,1, 17.158, 10514.885, 468.547, 52912.171 25/06/07,08:21:01,13,08,1, 12.0,1,1, 17.158, 10514.870, 468.540, 52912.080 25/06/07,08:21:01,14,08,1, 12.0,1,1, 17.158, 10514.886, 468.548, 52912.081 25/06/07,08:21:01,15,08,1, 12.0,1,1, 17.158, 10514.862, 468.548, 52912.118 25/06/07,08:21:01,16,08,1, 12.0,1,1, 17.158, 10514.880, 468.518, 52912.119 25/06/07,08:21:01,17,08,1, 12.0,1,1, 17.158, 10514.816, 468.528, 52912.076 25/06/07,08:21:01,18,08,1, 12.0,1,1, 17.158, 10514.827, 468.535, 52912.148 25/06/07,08:21:01,19,08,1, 12.0,1,1, 17.158, 10514.830, 468.536, 52912.107 25/06/07,08:21:02,00,08,1, 12.0,1,1, 17.161, 10514.827, 468.536, 52912.107 25/06/07,08:21:02,01,08,1, 12.0,1,1, 17.161, 10514.840, 468.512, 52912.121 25/06/07,08:21:02,02,08,1, 12.0,1,1, 17.161, 10514.797, 468.528, 52912.153 25/06/07,08:21:02,03,08,1, 12.0,1,1, 17.161, 10514.815, 468.512, 52912.234 25/06/07,08:21:02,04,08,1, 12.0,1,1, 17.161, 10514.817, 468.528, 52912.170 25/06/07,08:21:02,05,08,1, 12.0,1,1, 17.161, 10514.808, 468.504, 52912.192 25/06/07,08:21:02,06,08,1, 12.0,1,1, 17.161, 10514.777, 468.501, 52912.182 25/06/07,08:21:02,07,08,1, 12.0,1,1, 17.161, 10514.787, 468.517, 52912.170 25/06/07,08:21:02,08,08,1, 12.0,1,1, 17.161, 10514.788, 468.476, 52912.136 25/06/07,08:21:02,09,08,1, 12.0,1,1, 17.161, 10514.792, 468.496, 52912.110 25/06/07,08:21:02,10,08,1, 12.0,1,1, 17.161, 10514.795, 468.506, 52912.107 25/06/07,08:21:02,11,08,1, 12.0,1,1, 17.161, 10514.754, 468.495, 52912.073 25/06/07,08:21:02,12,08,1, 12.0,1,1, 17.161, 10514.761, 468.485, 52912.089 25/06/07,08:21:02,13,08,1, 12.0,1,1, 17.161, 10514.741, 468.514, 52912.148 25/06/07,08:21:02,14,08,1, 12.0,1,1, 17.161, 10514.752, 468.485, 52912.153 25/06/07,08:21:02,15,08,1, 12.0,1,1, 17.161, 10514.747, 468.510, 52912.204 25/06/07,08:21:02,16,08,1, 12.0,1,1, 17.161, 10514.729, 468.464, 52912.125 25/06/07,08:21:02,17,08,1, 12.0,1,1, 17.161, 10514.754, 468.471, 52912.142 25/06/07,08:21:02,18,08,1, 12.0,1,1, 17.161, 10514.754, 468.487, 52912.117 25/06/07,08:21:02,19,08,1, 12.0,1,1, 17.161, 10514.746, 468.476, 52912.108 25/06/07,08:21:03,00,08,1, 11.9,1,1, 17.159, 10514.743, 468.476, 52912.108 25/06/07,08:21:03,01,08,1, 11.9,1,1, 17.159, 10514.742, 468.472, 52912.148 25/06/07,08:21:03,02,08,1, 11.9,1,1, 17.159, 10514.711, 468.461, 52912.119 25/06/07,08:21:03,03,08,1, 11.9,1,1, 17.159, 10514.723, 468.464, 52912.149 25/06/07,08:21:03,04,08,1, 11.9,1,1, 17.159, 10514.700, 468.474, 52912.112 25/06/07,08:21:03,05,08,1, 11.9,1,1, 17.159, 10514.701, 468.480, 52912.180 25/06/07,08:21:03,06,08,1, 11.9,1,1, 17.159, 10514.695, 468.488, 52912.170 25/06/07,08:21:03,07,08,1, 11.9,1,1, 17.159, 10514.667, 468.457, 52912.108 25/06/07,08:21:03,08,08,1, 11.9,1,1, 17.159, 10514.679, 468.441, 52912.190 25/06/07,08:21:03,09,08,1, 11.9,1,1, 17.159, 10514.671, 468.452, 52912.157 25/06/07,08:21:03,10,08,1, 11.9,1,1, 17.159, 10514.669, 468.463, 52912.137 25/06/07,08:21:03,11,08,1, 11.9,1,1, 17.159, 10514.644, 468.456, 52912.138 25/06/07,08:21:03,12,08,1, 11.9,1,1, 17.159, 10514.660, 468.475, 52912.089 25/06/07,08:21:03,13,08,1, 11.9,1,1, 17.159, 10514.669, 468.433, 52912.148 25/06/07,08:21:03,14,08,1, 11.9,1,1, 17.159, 10514.625, 468.458, 52912.171 25/06/07,08:21:03,15,08,1, 11.9,1,1, 17.159, 10514.653, 468.447, 52912.095 25/06/07,08:21:03,16,08,1, 11.9,1,1, 17.159, 10514.650, 468.442, 52912.146 25/06/07,08:21:03,17,08,1, 11.9,1,1, 17.159, 10514.633, 468.446, 52912.136 25/06/07,08:21:03,18,08,1, 11.9,1,1, 17.159, 10514.622, 468.425, 52912.185 25/06/07,08:21:03,19,08,1, 11.9,1,1, 17.159, 10514.605, 468.404, 52912.113 25/06/07,08:21:04,00,08,1, 11.9,1,1, 17.163, 10514.601, 468.404, 52912.113 25/06/07,08:21:04,01,08,1, 11.9,1,1, 17.163, 10514.607, 468.408, 52912.113 25/06/07,08:21:04,02,08,1, 11.9,1,1, 17.163, 10514.594, 468.414, 52912.144 25/06/07,08:21:04,03,08,1, 11.9,1,1, 17.163, 10514.598, 468.426, 52912.178 25/06/07,08:21:04,04,08,1, 11.9,1,1, 17.163, 10514.606, 468.413, 52912.170 25/06/07,08:21:04,05,08,1, 11.9,1,1, 17.163, 10514.580, 468.399, 52912.140 25/06/07,08:21:04,06,08,1, 11.9,1,1, 17.163, 10514.581, 468.381, 52912.117 25/06/07,08:21:04,07,08,1, 11.9,1,1, 17.163, 10514.570, 468.412, 52912.174 25/06/07,08:21:04,08,08,1, 11.9,1,1, 17.163, 10514.579, 468.423, 52912.154 25/06/07,08:21:04,09,08,1, 11.9,1,1, 17.163, 10514.545, 468.406, 52912.207 25/06/07,08:21:04,10,08,1, 11.9,1,1, 17.163, 10514.554, 468.381, 52912.128 25/06/07,08:21:04,11,08,1, 11.9,1,1, 17.163, 10514.531, 468.357, 52912.189 25/06/07,08:21:04,12,08,1, 11.9,1,1, 17.163, 10514.548, 468.382, 52912.159 25/06/07,08:21:04,13,08,1, 11.9,1,1, 17.163, 10514.562, 468.359, 52912.156 25/06/07,08:21:04,14,08,1, 11.9,1,1, 17.163, 10514.539, 468.351, 52912.122 25/06/07,08:21:04,15,08,1, 11.9,1,1, 17.163, 10514.532, 468.366, 52912.203 25/06/07,08:21:04,16,08,1, 11.9,1,1, 17.163, 10514.537, 468.374, 52912.174 25/06/07,08:21:04,17,08,1, 11.9,1,1, 17.163, 10514.516, 468.343, 52912.102 25/06/07,08:21:04,18,08,1, 11.9,1,1, 17.163, 10514.517, 468.365, 52912.195 25/06/07,08:21:04,19,08,1, 11.9,1,1, 17.163, 10514.508, 468.352, 52912.151 25/06/07,08:21:05,00,09,1, 11.9,1,1, 17.163, 10514.501, 468.352, 52912.151 25/06/07,08:21:05,01,09,1, 11.9,1,1, 17.163, 10514.493, 468.352, 52912.180 25/06/07,08:21:05,02,09,1, 11.9,1,1, 17.163, 10514.501, 468.361, 52912.147 25/06/07,08:21:05,03,09,1, 11.9,1,1, 17.163, 10514.492, 468.356, 52912.197 25/06/07,08:21:05,04,09,1, 11.9,1,1, 17.163, 10514.476, 468.329, 52912.107 25/06/07,08:21:05,05,09,1, 11.9,1,1, 17.163, 10514.471, 468.345, 52912.125 25/06/07,08:21:05,06,09,1, 11.9,1,1, 17.163, 10514.482, 468.356, 52912.097 25/06/07,08:21:05,07,09,1, 11.9,1,1, 17.163, 10514.463, 468.317, 52912.143 25/06/07,08:21:05,08,09,1, 11.9,1,1, 17.163, 10514.470, 468.334, 52912.124 25/06/07,08:21:05,09,09,1, 11.9,1,1, 17.163, 10514.466, 468.321, 52912.209 25/06/07,08:21:05,10,09,1, 11.9,1,1, 17.163, 10514.445, 468.301, 52912.103 25/06/07,08:21:05,11,09,1, 11.9,1,1, 17.163, 10514.405, 468.315, 52912.142 25/06/07,08:21:05,12,09,1, 11.9,1,1, 17.163, 10514.435, 468.312, 52912.127 25/06/07,08:21:05,13,09,1, 11.9,1,1, 17.163, 10514.447, 468.317, 52912.130 25/06/07,08:21:05,14,09,1, 11.9,1,1, 17.163, 10514.436, 468.290, 52912.096 25/06/07,08:21:05,15,09,1, 11.9,1,1, 17.163, 10514.428, 468.270, 52912.115 25/06/07,08:21:05,16,09,1, 11.9,1,1, 17.163, 10514.412, 468.279, 52912.116 25/06/07,08:21:05,17,09,1, 11.9,1,1, 17.163, 10514.415, 468.278, 52912.173 25/06/07,08:21:05,18,09,1, 11.9,1,1, 17.163, 10514.399, 468.241, 52912.132 25/06/07,08:21:05,19,09,1, 11.9,1,1, 17.163, 10514.409, 468.254, 52912.134 25/06/07,08:21:06,00,08,1, 11.8,1,1, 17.160, 10514.401, 468.254, 52912.134 25/06/07,08:21:06,01,08,1, 11.8,1,1, 17.160, 10514.414, 468.237, 52912.099 25/06/07,08:21:06,02,08,1, 11.8,1,1, 17.160, 10514.394, 468.231, 52912.110 25/06/07,08:21:06,03,08,1, 11.8,1,1, 17.160, 10514.382, 468.226, 52912.149 25/06/07,08:21:06,04,08,1, 11.8,1,1, 17.160, 10514.411, 468.210, 52912.137 25/06/07,08:21:06,05,08,1, 11.8,1,1, 17.160, 10514.371, 468.225, 52912.091 25/06/07,08:21:06,06,08,1, 11.8,1,1, 17.160, 10514.366, 468.189, 52912.143 25/06/07,08:21:06,07,08,1, 11.8,1,1, 17.160, 10514.359, 468.192, 52912.148 25/06/07,08:21:06,08,08,1, 11.8,1,1, 17.160, 10514.360, 468.222, 52912.114 25/06/07,08:21:06,09,08,1, 11.8,1,1, 17.160, 10514.352, 468.190, 52912.187 25/06/07,08:21:06,10,08,1, 11.8,1,1, 17.160, 10514.359, 468.170, 52912.104 25/06/07,08:21:06,11,08,1, 11.8,1,1, 17.160, 10514.337, 468.206, 52912.148 25/06/07,08:21:06,12,08,1, 11.8,1,1, 17.160, 10514.353, 468.171, 52912.114 25/06/07,08:21:06,13,08,1, 11.8,1,1, 17.160, 10514.348, 468.166, 52912.108 25/06/07,08:21:06,14,08,1, 11.8,1,1, 17.160, 10514.348, 468.152, 52912.101 25/06/07,08:21:06,15,08,1, 11.8,1,1, 17.160, 10514.338, 468.133, 52912.162 25/06/07,08:21:06,16,08,1, 11.8,1,1, 17.160, 10514.314, 468.135, 52912.097 25/06/07,08:21:06,17,08,1, 11.8,1,1, 17.160, 10514.340, 468.141, 52912.109 25/06/07,08:21:06,18,08,1, 11.8,1,1, 17.160, 10514.311, 468.131, 52912.095 25/06/07,08:21:06,19,08,1, 11.8,1,1, 17.160, 10514.331, 468.137, 52912.171 25/06/07,08:21:07,00,08,1, 11.9,1,1, 17.160, 10514.326, 468.137, 52912.171 25/06/07,08:21:07,01,08,1, 11.9,1,1, 17.160, 10514.324, 468.117, 52912.093 25/06/07,08:21:07,02,08,1, 11.9,1,1, 17.160, 10514.315, 468.123, 52912.124 25/06/07,08:21:07,03,08,1, 11.9,1,1, 17.160, 10514.294, 468.101, 52912.140 25/06/07,08:21:07,04,08,1, 11.9,1,1, 17.160, 10514.300, 468.091, 52912.126 25/06/07,08:21:07,05,08,1, 11.9,1,1, 17.160, 10514.294, 468.079, 52912.092 25/06/07,08:21:07,06,08,1, 11.9,1,1, 17.160, 10514.257, 468.102, 52912.123 25/06/07,08:21:07,07,08,1, 11.9,1,1, 17.160, 10514.302, 468.090, 52912.128 25/06/07,08:21:07,08,08,1, 11.9,1,1, 17.160, 10514.300, 468.086, 52912.164 25/06/07,08:21:07,09,08,1, 11.9,1,1, 17.160, 10514.265, 468.080, 52912.135 25/06/07,08:21:07,10,08,1, 11.9,1,1, 17.160, 10514.284, 468.047, 52912.115 25/06/07,08:21:07,11,08,1, 11.9,1,1, 17.160, 10514.245, 468.069, 52912.056 25/06/07,08:21:07,12,08,1, 11.9,1,1, 17.160, 10514.247, 468.047, 52912.122 25/06/07,08:21:07,13,08,1, 11.9,1,1, 17.160, 10514.238, 468.045, 52912.082 25/06/07,08:21:07,14,08,1, 11.9,1,1, 17.160, 10514.231, 468.041, 52912.138 25/06/07,08:21:07,15,08,1, 11.9,1,1, 17.160, 10514.243, 468.038, 52912.112 25/06/07,08:21:07,16,08,1, 11.9,1,1, 17.160, 10514.212, 468.011, 52912.125 25/06/07,08:21:07,17,08,1, 11.9,1,1, 17.160, 10514.227, 468.013, 52912.086 25/06/07,08:21:07,18,08,1, 11.9,1,1, 17.160, 10514.206, 468.001, 52912.107 25/06/07,08:21:07,19,08,1, 11.9,1,1, 17.160, 10514.230, 467.999, 52912.187 25/06/07,08:21:08,00,08,1, 11.9,1,1, 17.160, 10514.226, 467.999, 52912.187 25/06/07,08:21:08,01,08,1, 11.9,1,1, 17.160, 10514.204, 467.979, 52912.096 25/06/07,08:21:08,02,08,1, 11.9,1,1, 17.160, 10514.171, 468.017, 52912.093 25/06/07,08:21:08,03,08,1, 11.9,1,1, 17.160, 10514.198, 467.996, 52912.081 25/06/07,08:21:08,04,08,1, 11.9,1,1, 17.160, 10514.171, 467.966, 52912.034 25/06/07,08:21:08,05,08,1, 11.9,1,1, 17.160, 10514.177, 467.961, 52912.123 25/06/07,08:21:08,06,08,1, 11.9,1,1, 17.160, 10514.162, 467.948, 52912.122 25/06/07,08:21:08,07,08,1, 11.9,1,1, 17.160, 10514.155, 467.944, 52912.079 25/06/07,08:21:08,08,08,1, 11.9,1,1, 17.160, 10514.141, 467.945, 52912.121 25/06/07,08:21:08,09,08,1, 11.9,1,1, 17.160, 10514.152, 467.928, 52912.085 25/06/07,08:21:08,10,08,1, 11.9,1,1, 17.160, 10514.134, 467.935, 52912.065 25/06/07,08:21:08,11,08,1, 11.9,1,1, 17.160, 10514.135, 467.920, 52912.101 25/06/07,08:21:08,12,08,1, 11.9,1,1, 17.160, 10514.140, 467.940, 52912.136 25/06/07,08:21:08,13,08,1, 11.9,1,1, 17.160, 10514.102, 467.931, 52912.137 25/06/07,08:21:08,14,08,1, 11.9,1,1, 17.160, 10514.118, 467.938, 52912.136 25/06/07,08:21:08,15,08,1, 11.9,1,1, 17.160, 10514.108, 467.936, 52912.122 25/06/07,08:21:08,16,08,1, 11.9,1,1, 17.160, 10514.100, 467.905, 52912.104 25/06/07,08:21:08,17,08,1, 11.9,1,1, 17.160, 10514.102, 467.900, 52912.134 25/06/07,08:21:08,18,08,1, 11.9,1,1, 17.160, 10514.087, 467.903, 52912.118 25/06/07,08:21:08,19,08,1, 11.9,1,1, 17.160, 10514.093, 467.907, 52912.116 25/06/07,08:21:09,00,08,1, 11.9,1,1, 17.162, 10514.092, 467.907, 52912.116 25/06/07,08:21:09,01,08,1, 11.9,1,1, 17.162, 10514.080, 467.882, 52912.109 25/06/07,08:21:09,02,08,1, 11.9,1,1, 17.162, 10514.084, 467.896, 52912.069 25/06/07,08:21:09,03,08,1, 11.9,1,1, 17.162, 10514.086, 467.859, 52912.068 25/06/07,08:21:09,04,08,1, 11.9,1,1, 17.162, 10514.053, 467.865, 52912.084 25/06/07,08:21:09,05,08,1, 11.9,1,1, 17.162, 10514.063, 467.856, 52912.151 25/06/07,08:21:09,06,08,1, 11.9,1,1, 17.162, 10514.069, 467.876, 52912.159 25/06/07,08:21:09,07,08,1, 11.9,1,1, 17.162, 10514.023, 467.849, 52912.094 25/06/07,08:21:09,08,08,1, 11.9,1,1, 17.162, 10514.046, 467.858, 52912.172 25/06/07,08:21:09,09,08,1, 11.9,1,1, 17.162, 10514.029, 467.835, 52912.116 25/06/07,08:21:09,10,08,1, 11.9,1,1, 17.162, 10514.007, 467.859, 52912.105 25/06/07,08:21:09,11,08,1, 11.9,1,1, 17.162, 10514.004, 467.859, 52912.080 25/06/07,08:21:09,12,08,1, 11.9,1,1, 17.162, 10514.017, 467.848, 52912.070 25/06/07,08:21:09,13,08,1, 11.9,1,1, 17.162, 10514.023, 467.844, 52912.141 25/06/07,08:21:09,14,08,1, 11.9,1,1, 17.162, 10514.002, 467.855, 52912.102 25/06/07,08:21:09,15,08,1, 11.9,1,1, 17.162, 10513.969, 467.831, 52912.093 25/06/07,08:21:09,16,08,1, 11.9,1,1, 17.162, 10513.985, 467.837, 52912.079 25/06/07,08:21:09,17,08,1, 11.9,1,1, 17.162, 10513.985, 467.823, 52912.098 25/06/07,08:21:09,18,08,1, 11.9,1,1, 17.162, 10513.973, 467.837, 52912.125 25/06/07,08:21:09,19,08,1, 11.9,1,1, 17.162, 10513.951, 467.838, 52912.157 25/06/07,08:21:10,00,09,1, 11.9,1,1, 17.160, 10513.951, 467.838, 52912.157 25/06/07,08:21:10,01,09,1, 11.9,1,1, 17.160, 10513.978, 467.820, 52912.089 25/06/07,08:21:10,02,09,1, 11.9,1,1, 17.160, 10513.940, 467.818, 52912.094 25/06/07,08:21:10,03,09,1, 11.9,1,1, 17.160, 10513.908, 467.812, 52912.106 25/06/07,08:21:10,04,09,1, 11.9,1,1, 17.160, 10513.912, 467.817, 52912.112 25/06/07,08:21:10,05,09,1, 11.9,1,1, 17.160, 10513.909, 467.830, 52912.150 25/06/07,08:21:10,06,09,1, 11.9,1,1, 17.160, 10513.880, 467.818, 52912.084 25/06/07,08:21:10,07,09,1, 11.9,1,1, 17.160, 10513.890, 467.829, 52912.152 25/06/07,08:21:10,08,09,1, 11.9,1,1, 17.160, 10513.894, 467.816, 52912.114 25/06/07,08:21:10,09,09,1, 11.9,1,1, 17.160, 10513.885, 467.826, 52912.157 25/06/07,08:21:10,10,09,1, 11.9,1,1, 17.160, 10513.910, 467.802, 52912.083 25/06/07,08:21:10,11,09,1, 11.9,1,1, 17.160, 10513.856, 467.820, 52912.139 25/06/07,08:21:10,12,09,1, 11.9,1,1, 17.160, 10513.870, 467.842, 52912.099 25/06/07,08:21:10,13,09,1, 11.9,1,1, 17.160, 10513.872, 467.816, 52912.150 25/06/07,08:21:10,14,09,1, 11.9,1,1, 17.160, 10513.848, 467.821, 52912.072 25/06/07,08:21:10,15,09,1, 11.9,1,1, 17.160, 10513.836, 467.830, 52912.162 25/06/07,08:21:10,16,09,1, 11.9,1,1, 17.160, 10513.851, 467.826, 52912.166 25/06/07,08:21:10,17,09,1, 11.9,1,1, 17.160, 10513.829, 467.829, 52912.113 25/06/07,08:21:10,18,09,1, 11.9,1,1, 17.160, 10513.832, 467.823, 52912.064 25/06/07,08:21:10,19,09,1, 11.9,1,1, 17.160, 10513.830, 467.820, 52912.205 25/06/07,08:21:11,00,09,1, 11.9,1,1, 17.160, 10513.825, 467.820, 52912.205 25/06/07,08:21:11,01,09,1, 11.9,1,1, 17.160, 10513.841, 467.816, 52912.131 25/06/07,08:21:11,02,09,1, 11.9,1,1, 17.160, 10513.802, 467.818, 52912.148 25/06/07,08:21:11,03,09,1, 11.9,1,1, 17.160, 10513.792, 467.834, 52912.217 25/06/07,08:21:11,04,09,1, 11.9,1,1, 17.160, 10513.806, 467.832, 52912.111 25/06/07,08:21:11,05,09,1, 11.9,1,1, 17.160, 10513.792, 467.826, 52912.215 25/06/07,08:21:11,06,09,1, 11.9,1,1, 17.160, 10513.745, 467.825, 52912.185 25/06/07,08:21:11,07,09,1, 11.9,1,1, 17.160, 10513.791, 467.814, 52912.063 25/06/07,08:21:11,08,09,1, 11.9,1,1, 17.160, 10513.753, 467.840, 52912.133 25/06/07,08:21:11,09,09,1, 11.9,1,1, 17.160, 10513.732, 467.837, 52912.210 25/06/07,08:21:11,10,09,1, 11.9,1,1, 17.160, 10513.755, 467.849, 52912.219 25/06/07,08:21:11,11,09,1, 11.9,1,1, 17.160, 10513.730, 467.838, 52912.099 25/06/07,08:21:11,12,09,1, 11.9,1,1, 17.160, 10513.731, 467.848, 52912.176 25/06/07,08:21:11,13,09,1, 11.9,1,1, 17.160, 10513.738, 467.831, 52912.191 25/06/07,08:21:11,14,09,1, 11.9,1,1, 17.160, 10513.693, 467.851, 52912.276 25/06/07,08:21:11,15,09,1, 11.9,1,1, 17.160, 10513.689, 467.843, 52912.205 25/06/07,08:21:11,16,09,1, 11.9,1,1, 17.160, 10513.694, 467.839, 52912.133 25/06/07,08:21:11,17,09,1, 11.9,1,1, 17.160, 10513.678, 467.838, 52912.167 25/06/07,08:21:11,18,09,1, 11.9,1,1, 17.160, 10513.677, 467.807, 52912.126 25/06/07,08:21:11,19,09,1, 11.9,1,1, 17.160, 10513.671, 467.842, 52912.158 25/06/07,08:21:12,00,09,1, 11.9,1,1, 17.164, 10513.667, 467.842, 52912.158 25/06/07,08:21:12,01,09,1, 11.9,1,1, 17.164, 10513.649, 467.835, 52912.157 25/06/07,08:21:12,02,09,1, 11.9,1,1, 17.164, 10513.632, 467.833, 52912.203 25/06/07,08:21:12,03,09,1, 11.9,1,1, 17.164, 10513.635, 467.824, 52912.050 25/06/07,08:21:12,04,09,1, 11.9,1,1, 17.164, 10513.630, 467.830, 52912.161 25/06/07,08:21:12,05,09,1, 11.9,1,1, 17.164, 10513.607, 467.848, 52912.186 25/06/07,08:21:12,06,09,1, 11.9,1,1, 17.164, 10513.630, 467.848, 52912.206 25/06/07,08:21:12,07,09,1, 11.9,1,1, 17.164, 10513.625, 467.844, 52912.217 25/06/07,08:21:12,08,09,1, 11.9,1,1, 17.164, 10513.610, 467.836, 52912.208 25/06/07,08:21:12,09,09,1, 11.9,1,1, 17.164, 10513.598, 467.837, 52912.146 25/06/07,08:21:12,10,09,1, 11.9,1,1, 17.164, 10513.581, 467.840, 52912.202 25/06/07,08:21:12,11,09,1, 11.9,1,1, 17.164, 10513.585, 467.848, 52912.147 25/06/07,08:21:12,12,09,1, 11.9,1,1, 17.164, 10513.549, 467.848, 52912.165 25/06/07,08:21:12,13,09,1, 11.9,1,1, 17.164, 10513.540, 467.837, 52912.175 25/06/07,08:21:12,14,09,1, 11.9,1,1, 17.164, 10513.550, 467.874, 52912.217 25/06/07,08:21:12,15,09,1, 11.9,1,1, 17.164, 10513.540, 467.859, 52912.177 25/06/07,08:21:12,16,09,1, 11.9,1,1, 17.164, 10513.524, 467.848, 52912.174 25/06/07,08:21:12,17,09,1, 11.9,1,1, 17.164, 10513.514, 467.882, 52912.237 25/06/07,08:21:12,18,09,1, 11.9,1,1, 17.164, 10513.483, 467.858, 52912.226 25/06/07,08:21:12,19,09,1, 11.9,1,1, 17.164, 10513.521, 467.871, 52912.211 25/06/07,08:21:13,00,09,1, 11.9,1,1, 17.164, 10513.517, 467.871, 52912.211 25/06/07,08:21:13,01,09,1, 11.9,1,1, 17.164, 10513.510, 467.856, 52912.194 25/06/07,08:21:13,02,09,1, 11.9,1,1, 17.164, 10513.505, 467.880, 52912.221 25/06/07,08:21:13,03,09,1, 11.9,1,1, 17.164, 10513.471, 467.855, 52912.226 25/06/07,08:21:13,04,09,1, 11.9,1,1, 17.164, 10513.475, 467.889, 52912.251 25/06/07,08:21:13,05,09,1, 11.9,1,1, 17.164, 10513.472, 467.870, 52912.277 25/06/07,08:21:13,06,09,1, 11.9,1,1, 17.164, 10513.472, 467.884, 52912.246 25/06/07,08:21:13,07,09,1, 11.9,1,1, 17.164, 10513.484, 467.866, 52912.199 25/06/07,08:21:13,08,09,1, 11.9,1,1, 17.164, 10513.465, 467.890, 52912.185 25/06/07,08:21:13,09,09,1, 11.9,1,1, 17.164, 10513.445, 467.887, 52912.185 25/06/07,08:21:13,10,09,1, 11.9,1,1, 17.164, 10513.432, 467.879, 52912.058 25/06/07,08:21:13,11,09,1, 11.9,1,1, 17.164, 10513.424, 467.879, 52912.178 25/06/07,08:21:13,12,09,1, 11.9,1,1, 17.164, 10513.460, 467.864, 52912.213 25/06/07,08:21:13,13,09,1, 11.9,1,1, 17.164, 10513.412, 467.867, 52912.168 25/06/07,08:21:13,14,09,1, 11.9,1,1, 17.164, 10513.434, 467.899, 52912.230 25/06/07,08:21:13,15,09,1, 11.9,1,1, 17.164, 10513.408, 467.883, 52912.233 25/06/07,08:21:13,16,09,1, 11.9,1,1, 17.164, 10513.390, 467.888, 52912.263 25/06/07,08:21:13,17,09,1, 11.9,1,1, 17.164, 10513.381, 467.888, 52912.205 25/06/07,08:21:13,18,09,1, 11.9,1,1, 17.164, 10513.389, 467.883, 52912.238 25/06/07,08:21:13,19,09,1, 11.9,1,1, 17.164, 10513.377, 467.899, 52912.294 25/06/07,08:21:14,00,09,1, 11.9,1,1, 17.161, 10513.375, 467.899, 52912.294 25/06/07,08:21:14,01,09,1, 11.9,1,1, 17.161, 10513.361, 467.908, 52912.243 25/06/07,08:21:14,02,09,1, 11.9,1,1, 17.161, 10513.358, 467.886, 52912.267 25/06/07,08:21:14,03,09,1, 11.9,1,1, 17.161, 10513.353, 467.889, 52912.228 25/06/07,08:21:14,04,09,1, 11.9,1,1, 17.161, 10513.349, 467.885, 52912.208 25/06/07,08:21:14,05,09,1, 11.9,1,1, 17.161, 10513.331, 467.882, 52912.207 25/06/07,08:21:14,06,09,1, 11.9,1,1, 17.161, 10513.333, 467.896, 52912.160 25/06/07,08:21:14,07,09,1, 11.9,1,1, 17.161, 10513.325, 467.893, 52912.255 25/06/07,08:21:14,08,09,1, 11.9,1,1, 17.161, 10513.293, 467.880, 52912.247 25/06/07,08:21:14,09,09,1, 11.9,1,1, 17.161, 10513.303, 467.874, 52912.226 25/06/07,08:21:14,10,09,1, 11.9,1,1, 17.161, 10513.329, 467.878, 52912.186 25/06/07,08:21:14,11,09,1, 11.9,1,1, 17.161, 10513.312, 467.909, 52912.284 25/06/07,08:21:14,12,09,1, 11.9,1,1, 17.161, 10513.298, 467.892, 52912.177 25/06/07,08:21:14,13,09,1, 11.9,1,1, 17.161, 10513.293, 467.885, 52912.302 25/06/07,08:21:14,14,09,1, 11.9,1,1, 17.161, 10513.262, 467.881, 52912.320 25/06/07,08:21:14,15,09,1, 11.9,1,1, 17.161, 10513.260, 467.883, 52912.214 25/06/07,08:21:14,16,09,1, 11.9,1,1, 17.161, 10513.273, 467.870, 52912.194 25/06/07,08:21:14,17,09,1, 11.9,1,1, 17.161, 10513.256, 467.874, 52912.205 25/06/07,08:21:14,18,09,1, 11.9,1,1, 17.161, 10513.256, 467.881, 52912.188 25/06/07,08:21:14,19,09,1, 11.9,1,1, 17.161, 10513.231, 467.891, 52912.183 25/06/07,08:21:15,00,08,1, 11.9,1,1, 17.165, 10513.225, 467.891, 52912.183 25/06/07,08:21:15,01,08,1, 11.9,1,1, 17.165, 10513.254, 467.904, 52912.247 25/06/07,08:21:15,02,08,1, 11.9,1,1, 17.165, 10513.241, 467.907, 52912.259 25/06/07,08:21:15,03,08,1, 11.9,1,1, 17.165, 10513.219, 467.905, 52912.263 25/06/07,08:21:15,04,08,1, 11.9,1,1, 17.165, 10513.240, 467.900, 52912.251 25/06/07,08:21:15,05,08,1, 11.9,1,1, 17.165, 10513.234, 467.899, 52912.196 25/06/07,08:21:15,06,08,1, 11.9,1,1, 17.165, 10513.203, 467.895, 52912.246 25/06/07,08:21:15,07,08,1, 11.9,1,1, 17.165, 10513.173, 467.890, 52912.266 25/06/07,08:21:15,08,08,1, 11.9,1,1, 17.165, 10513.197, 467.887, 52912.244 25/06/07,08:21:15,09,08,1, 11.9,1,1, 17.165, 10513.171, 467.890, 52912.232 25/06/07,08:21:15,10,08,1, 11.9,1,1, 17.165, 10513.183, 467.880, 52912.160 25/06/07,08:21:15,11,08,1, 11.9,1,1, 17.165, 10513.172, 467.895, 52912.277 25/06/07,08:21:15,12,08,1, 11.9,1,1, 17.165, 10513.185, 467.894, 52912.235 25/06/07,08:21:15,13,08,1, 11.9,1,1, 17.165, 10513.163, 467.891, 52912.182 25/06/07,08:21:15,14,08,1, 11.9,1,1, 17.165, 10513.145, 467.883, 52912.203 25/06/07,08:21:15,15,08,1, 11.9,1,1, 17.165, 10513.146, 467.896, 52912.256 25/06/07,08:21:15,16,08,1, 11.9,1,1, 17.165, 10513.180, 467.890, 52912.226 25/06/07,08:21:15,17,08,1, 11.9,1,1, 17.165, 10513.141, 467.883, 52912.233 25/06/07,08:21:15,18,08,1, 11.9,1,1, 17.165, 10513.132, 467.902, 52912.238 25/06/07,08:21:15,19,08,1, 11.9,1,1, 17.165, 10513.123, 467.902, 52912.253 25/06/07,08:21:16,00,08,1, 11.9,1,1, 17.165, 10513.116, 467.902, 52912.253 25/06/07,08:21:16,01,08,1, 11.9,1,1, 17.165, 10513.129, 467.900, 52912.232 25/06/07,08:21:16,02,08,1, 11.9,1,1, 17.165, 10513.106, 467.883, 52912.280 25/06/07,08:21:16,03,08,1, 11.9,1,1, 17.165, 10513.111, 467.895, 52912.241 25/06/07,08:21:16,04,08,1, 11.9,1,1, 17.165, 10513.094, 467.895, 52912.267 25/06/07,08:21:16,05,08,1, 11.9,1,1, 17.165, 10513.086, 467.877, 52912.296 25/06/07,08:21:16,06,08,1, 11.9,1,1, 17.165, 10513.105, 467.870, 52912.282 25/06/07,08:21:16,07,08,1, 11.9,1,1, 17.165, 10513.083, 467.903, 52912.270 25/06/07,08:21:16,08,08,1, 11.9,1,1, 17.165, 10513.082, 467.881, 52912.239 25/06/07,08:21:16,09,08,1, 11.9,1,1, 17.165, 10513.063, 467.870, 52912.174 25/06/07,08:21:16,10,08,1, 11.9,1,1, 17.165, 10513.061, 467.890, 52912.252 25/06/07,08:21:16,11,08,1, 11.9,1,1, 17.165, 10513.055, 467.880, 52912.230 25/06/07,08:21:16,12,08,1, 11.9,1,1, 17.165, 10513.065, 467.891, 52912.260 25/06/07,08:21:16,13,08,1, 11.9,1,1, 17.165, 10513.067, 467.869, 52912.236 25/06/07,08:21:16,14,08,1, 11.9,1,1, 17.165, 10513.028, 467.887, 52912.246 25/06/07,08:21:16,15,08,1, 11.9,1,1, 17.165, 10513.033, 467.901, 52912.261 25/06/07,08:21:16,16,08,1, 11.9,1,1, 17.165, 10513.037, 467.898, 52912.229 25/06/07,08:21:16,17,08,1, 11.9,1,1, 17.165, 10513.025, 467.887, 52912.173 25/06/07,08:21:16,18,08,1, 11.9,1,1, 17.165, 10513.027, 467.881, 52912.213 25/06/07,08:21:16,19,08,1, 11.9,1,1, 17.165, 10513.043, 467.887, 52912.185 25/06/07,08:21:17,00,09,1, 12.0,1,1, 17.166, 10513.041, 467.887, 52912.185 25/06/07,08:21:17,01,09,1, 12.0,1,1, 17.166, 10513.019, 467.880, 52912.228 25/06/07,08:21:17,02,09,1, 12.0,1,1, 17.166, 10513.016, 467.913, 52912.308 25/06/07,08:21:17,03,09,1, 12.0,1,1, 17.166, 10513.010, 467.875, 52912.224 25/06/07,08:21:17,04,09,1, 12.0,1,1, 17.166, 10513.015, 467.897, 52912.222 25/06/07,08:21:17,05,09,1, 12.0,1,1, 17.166, 10513.008, 467.894, 52912.216 25/06/07,08:21:17,06,09,1, 12.0,1,1, 17.166, 10512.991, 467.907, 52912.182 25/06/07,08:21:17,07,09,1, 12.0,1,1, 17.166, 10513.001, 467.910, 52912.289 25/06/07,08:21:17,08,09,1, 12.0,1,1, 17.166, 10512.995, 467.914, 52912.272 25/06/07,08:21:17,09,09,1, 12.0,1,1, 17.166, 10512.987, 467.891, 52912.214 25/06/07,08:21:17,10,09,1, 12.0,1,1, 17.166, 10512.978, 467.914, 52912.235 25/06/07,08:21:17,11,09,1, 12.0,1,1, 17.166, 10512.997, 467.912, 52912.221 25/06/07,08:21:17,12,09,1, 12.0,1,1, 17.166, 10512.964, 467.914, 52912.268 25/06/07,08:21:17,13,09,1, 12.0,1,1, 17.166, 10512.975, 467.922, 52912.245 25/06/07,08:21:17,14,09,1, 12.0,1,1, 17.166, 10512.980, 467.909, 52912.271 25/06/07,08:21:17,15,09,1, 12.0,1,1, 17.166, 10512.961, 467.909, 52912.220 25/06/07,08:21:17,16,09,1, 12.0,1,1, 17.166, 10512.980, 467.926, 52912.235 25/06/07,08:21:17,17,09,1, 12.0,1,1, 17.166, 10512.948, 467.924, 52912.227 25/06/07,08:21:17,18,09,1, 12.0,1,1, 17.166, 10512.957, 467.931, 52912.321 25/06/07,08:21:17,19,09,1, 12.0,1,1, 17.166, 10512.948, 467.932, 52912.291 25/06/07,08:21:18,00,10,1, 11.9,1,1, 17.163, 10512.941, 467.932, 52912.291 25/06/07,08:21:18,01,10,1, 11.9,1,1, 17.163, 10512.951, 467.926, 52912.289 25/06/07,08:21:18,02,10,1, 11.9,1,1, 17.163, 10512.963, 467.926, 52912.219 25/06/07,08:21:18,03,10,1, 11.9,1,1, 17.163, 10512.920, 467.922, 52912.300 25/06/07,08:21:18,04,10,1, 11.9,1,1, 17.163, 10512.947, 467.935, 52912.256 25/06/07,08:21:18,05,10,1, 11.9,1,1, 17.163, 10512.923, 467.924, 52912.219 25/06/07,08:21:18,06,10,1, 11.9,1,1, 17.163, 10512.937, 467.945, 52912.245 25/06/07,08:21:18,07,10,1, 11.9,1,1, 17.163, 10512.892, 467.938, 52912.264 25/06/07,08:21:18,08,10,1, 11.9,1,1, 17.163, 10512.912, 467.941, 52912.225 25/06/07,08:21:18,09,10,1, 11.9,1,1, 17.163, 10512.883, 467.930, 52912.210 25/06/07,08:21:18,10,10,1, 11.9,1,1, 17.163, 10512.877, 467.941, 52912.261 25/06/07,08:21:18,11,10,1, 11.9,1,1, 17.163, 10512.887, 467.957, 52912.255 25/06/07,08:21:18,12,10,1, 11.9,1,1, 17.163, 10512.914, 467.962, 52912.266 25/06/07,08:21:18,13,10,1, 11.9,1,1, 17.163, 10512.898, 467.965, 52912.247 25/06/07,08:21:18,14,10,1, 11.9,1,1, 17.163, 10512.886, 467.981, 52912.310 25/06/07,08:21:18,15,10,1, 11.9,1,1, 17.163, 10512.870, 467.965, 52912.211 25/06/07,08:21:18,16,10,1, 11.9,1,1, 17.163, 10512.866, 467.983, 52912.249 25/06/07,08:21:18,17,10,1, 11.9,1,1, 17.163, 10512.851, 467.987, 52912.205 25/06/07,08:21:18,18,10,1, 11.9,1,1, 17.163, 10512.848, 468.009, 52912.419 25/06/07,08:21:18,19,10,1, 11.9,1,1, 17.163, 10512.869, 468.007, 52912.358 25/06/07,08:21:19,00,10,1, 11.9,1,1, 17.165, 10512.866, 468.007, 52912.358 25/06/07,08:21:19,01,10,1, 11.9,1,1, 17.165, 10512.831, 468.002, 52912.230 25/06/07,08:21:19,02,10,1, 11.9,1,1, 17.165, 10512.856, 468.003, 52912.321 25/06/07,08:21:19,03,10,1, 11.9,1,1, 17.165, 10512.832, 467.987, 52912.301 25/06/07,08:21:19,04,10,1, 11.9,1,1, 17.165, 10512.846, 468.002, 52912.316 25/06/07,08:21:19,05,10,1, 11.9,1,1, 17.165, 10512.855, 468.003, 52912.204 25/06/07,08:21:19,06,10,1, 11.9,1,1, 17.165, 10512.816, 467.995, 52912.230 25/06/07,08:21:19,07,10,1, 11.9,1,1, 17.165, 10512.830, 468.020, 52912.242 25/06/07,08:21:19,08,10,1, 11.9,1,1, 17.165, 10512.815, 468.013, 52912.291 25/06/07,08:21:19,09,10,1, 11.9,1,1, 17.165, 10512.779, 468.009, 52912.295 25/06/07,08:21:19,10,10,1, 11.9,1,1, 17.165, 10512.791, 468.024, 52912.176 25/06/07,08:21:19,11,10,1, 11.9,1,1, 17.165, 10512.756, 468.035, 52912.254 25/06/07,08:21:19,12,10,1, 11.9,1,1, 17.165, 10512.766, 468.045, 52912.227 25/06/07,08:21:19,13,10,1, 11.9,1,1, 17.165, 10512.751, 468.051, 52912.258 25/06/07,08:21:19,14,10,1, 11.9,1,1, 17.165, 10512.747, 468.054, 52912.274 25/06/07,08:21:19,15,10,1, 11.9,1,1, 17.165, 10512.758, 468.039, 52912.243 25/06/07,08:21:19,16,10,1, 11.9,1,1, 17.165, 10512.767, 468.077, 52912.246 25/06/07,08:21:19,17,10,1, 11.9,1,1, 17.165, 10512.732, 468.092, 52912.260 25/06/07,08:21:19,18,10,1, 11.9,1,1, 17.165, 10512.732, 468.059, 52912.224 25/06/07,08:21:19,19,10,1, 11.9,1,1, 17.165, 10512.740, 468.079, 52912.278 25/06/07,08:21:20,00,10,1, 11.9,1,1, 17.167, 10512.732, 468.079, 52912.278 25/06/07,08:21:20,01,10,1, 11.9,1,1, 17.167, 10512.723, 468.065, 52912.283 25/06/07,08:21:20,02,10,1, 11.9,1,1, 17.167, 10512.695, 468.095, 52912.271 25/06/07,08:21:20,03,10,1, 11.9,1,1, 17.167, 10512.715, 468.098, 52912.217 25/06/07,08:21:20,04,10,1, 11.9,1,1, 17.167, 10512.682, 468.091, 52912.297 25/06/07,08:21:20,05,10,1, 11.9,1,1, 17.167, 10512.706, 468.112, 52912.352 25/06/07,08:21:20,06,10,1, 11.9,1,1, 17.167, 10512.713, 468.104, 52912.283 25/06/07,08:21:20,07,10,1, 11.9,1,1, 17.167, 10512.707, 468.108, 52912.264 25/06/07,08:21:20,08,10,1, 11.9,1,1, 17.167, 10512.670, 468.123, 52912.330 25/06/07,08:21:20,09,10,1, 11.9,1,1, 17.167, 10512.654, 468.128, 52912.348 25/06/07,08:21:20,10,10,1, 11.9,1,1, 17.167, 10512.662, 468.126, 52912.309 25/06/07,08:21:20,11,10,1, 11.9,1,1, 17.167, 10512.636, 468.130, 52912.253 25/06/07,08:21:20,12,10,1, 11.9,1,1, 17.167, 10512.638, 468.157, 52912.317 25/06/07,08:21:20,13,10,1, 11.9,1,1, 17.167, 10512.643, 468.167, 52912.283 25/06/07,08:21:20,14,10,1, 11.9,1,1, 17.167, 10512.619, 468.156, 52912.283 25/06/07,08:21:20,15,10,1, 11.9,1,1, 17.167, 10512.641, 468.156, 52912.298 25/06/07,08:21:20,16,10,1, 11.9,1,1, 17.167, 10512.606, 468.166, 52912.230 25/06/07,08:21:20,17,10,1, 11.9,1,1, 17.167, 10512.612, 468.162, 52912.287 25/06/07,08:21:20,18,10,1, 11.9,1,1, 17.167, 10512.613, 468.167, 52912.311 25/06/07,08:21:20,19,10,1, 11.9,1,1, 17.167, 10512.611, 468.173, 52912.280 25/06/07,08:21:21,00,09,1, 12.0,1,1, 17.165, 10512.607, 468.173, 52912.280 25/06/07,08:21:21,01,09,1, 12.0,1,1, 17.165, 10512.595, 468.183, 52912.343 25/06/07,08:21:21,02,09,1, 12.0,1,1, 17.165, 10512.566, 468.204, 52912.380 25/06/07,08:21:21,03,09,1, 12.0,1,1, 17.165, 10512.551, 468.189, 52912.254 25/06/07,08:21:21,04,09,1, 12.0,1,1, 17.165, 10512.578, 468.204, 52912.274 25/06/07,08:21:21,05,09,1, 12.0,1,1, 17.165, 10512.552, 468.205, 52912.244 25/06/07,08:21:21,06,09,1, 12.0,1,1, 17.165, 10512.552, 468.212, 52912.268 25/06/07,08:21:21,07,09,1, 12.0,1,1, 17.165, 10512.525, 468.224, 52912.349 25/06/07,08:21:21,08,09,1, 12.0,1,1, 17.165, 10512.537, 468.215, 52912.294 25/06/07,08:21:21,09,09,1, 12.0,1,1, 17.165, 10512.527, 468.233, 52912.273 25/06/07,08:21:21,10,09,1, 12.0,1,1, 17.165, 10512.511, 468.236, 52912.323 25/06/07,08:21:21,11,09,1, 12.0,1,1, 17.165, 10512.497, 468.256, 52912.310 25/06/07,08:21:21,12,09,1, 12.0,1,1, 17.165, 10512.492, 468.246, 52912.264 25/06/07,08:21:21,13,09,1, 12.0,1,1, 17.165, 10512.487, 468.243, 52912.259 25/06/07,08:21:21,14,09,1, 12.0,1,1, 17.165, 10512.482, 468.252, 52912.341 25/06/07,08:21:21,15,09,1, 12.0,1,1, 17.165, 10512.473, 468.267, 52912.363 25/06/07,08:21:21,16,09,1, 12.0,1,1, 17.165, 10512.472, 468.254, 52912.228 25/06/07,08:21:21,17,09,1, 12.0,1,1, 17.165, 10512.483, 468.278, 52912.322 25/06/07,08:21:21,18,09,1, 12.0,1,1, 17.165, 10512.452, 468.268, 52912.325 25/06/07,08:21:21,19,09,1, 12.0,1,1, 17.165, 10512.464, 468.258, 52912.316 25/06/07,08:21:22,00,09,1, 12.0,1,1, 17.166, 10512.457, 468.258, 52912.316 25/06/07,08:21:22,01,09,1, 12.0,1,1, 17.166, 10512.431, 468.239, 52912.314 25/06/07,08:21:22,02,09,1, 12.0,1,1, 17.166, 10512.449, 468.272, 52912.331 25/06/07,08:21:22,03,09,1, 12.0,1,1, 17.166, 10512.446, 468.282, 52912.355 25/06/07,08:21:22,04,09,1, 12.0,1,1, 17.166, 10512.444, 468.288, 52912.350 25/06/07,08:21:22,05,09,1, 12.0,1,1, 17.166, 10512.429, 468.288, 52912.285 25/06/07,08:21:22,06,09,1, 12.0,1,1, 17.166, 10512.410, 468.293, 52912.319 25/06/07,08:21:22,07,09,1, 12.0,1,1, 17.166, 10512.441, 468.323, 52912.352 25/06/07,08:21:22,08,09,1, 12.0,1,1, 17.166, 10512.418, 468.321, 52912.324 25/06/07,08:21:22,09,09,1, 12.0,1,1, 17.166, 10512.380, 468.317, 52912.297 25/06/07,08:21:22,10,09,1, 12.0,1,1, 17.166, 10512.378, 468.309, 52912.308 25/06/07,08:21:22,11,09,1, 12.0,1,1, 17.166, 10512.402, 468.326, 52912.323 25/06/07,08:21:22,12,09,1, 12.0,1,1, 17.166, 10512.362, 468.314, 52912.284 25/06/07,08:21:22,13,09,1, 12.0,1,1, 17.166, 10512.382, 468.317, 52912.376 25/06/07,08:21:22,14,09,1, 12.0,1,1, 17.166, 10512.369, 468.328, 52912.362 25/06/07,08:21:22,15,09,1, 12.0,1,1, 17.166, 10512.346, 468.304, 52912.280 25/06/07,08:21:22,16,09,1, 12.0,1,1, 17.166, 10512.369, 468.334, 52912.287 25/06/07,08:21:22,17,09,1, 12.0,1,1, 17.166, 10512.339, 468.342, 52912.254 25/06/07,08:21:22,18,09,1, 12.0,1,1, 17.166, 10512.342, 468.358, 52912.280 25/06/07,08:21:22,19,09,1, 12.0,1,1, 17.166, 10512.350, 468.363, 52912.301 25/06/07,08:21:23,00,10,1, 11.9,1,1, 17.163, 10512.348, 468.363, 52912.301 25/06/07,08:21:23,01,10,1, 11.9,1,1, 17.163, 10512.342, 468.367, 52912.306 25/06/07,08:21:23,02,10,1, 11.9,1,1, 17.163, 10512.329, 468.367, 52912.354 25/06/07,08:21:23,03,10,1, 11.9,1,1, 17.163, 10512.340, 468.356, 52912.330 25/06/07,08:21:23,04,10,1, 11.9,1,1, 17.163, 10512.316, 468.365, 52912.328 25/06/07,08:21:23,05,10,1, 11.9,1,1, 17.163, 10512.312, 468.359, 52912.311 25/06/07,08:21:23,06,10,1, 11.9,1,1, 17.163, 10512.314, 468.357, 52912.270 25/06/07,08:21:23,07,10,1, 11.9,1,1, 17.163, 10512.343, 468.347, 52912.321 25/06/07,08:21:23,08,10,1, 11.9,1,1, 17.163, 10512.321, 468.369, 52912.335 25/06/07,08:21:23,09,10,1, 11.9,1,1, 17.163, 10512.278, 468.361, 52912.335 25/06/07,08:21:23,10,10,1, 11.9,1,1, 17.163, 10512.262, 468.376, 52912.285 25/06/07,08:21:23,11,10,1, 11.9,1,1, 17.163, 10512.286, 468.392, 52912.326 25/06/07,08:21:23,12,10,1, 11.9,1,1, 17.163, 10512.287, 468.380, 52912.366 25/06/07,08:21:23,13,10,1, 11.9,1,1, 17.163, 10512.303, 468.409, 52912.356 25/06/07,08:21:23,14,10,1, 11.9,1,1, 17.163, 10512.269, 468.397, 52912.352 25/06/07,08:21:23,15,10,1, 11.9,1,1, 17.163, 10512.262, 468.397, 52912.304 25/06/07,08:21:23,16,10,1, 11.9,1,1, 17.163, 10512.271, 468.401, 52912.269 25/06/07,08:21:23,17,10,1, 11.9,1,1, 17.163, 10512.280, 468.406, 52912.299 25/06/07,08:21:23,18,10,1, 11.9,1,1, 17.163, 10512.280, 468.398, 52912.298 25/06/07,08:21:23,19,10,1, 11.9,1,1, 17.163, 10512.292, 468.403, 52912.253 25/06/07,08:21:24,00,08,1, 11.9,1,1, 17.167, 10512.290, 468.403, 52912.253 25/06/07,08:21:24,01,08,1, 11.9,1,1, 17.167, 10512.268, 468.406, 52912.296 25/06/07,08:21:24,02,08,1, 11.9,1,1, 17.167, 10512.277, 468.437, 52912.373 25/06/07,08:21:24,03,08,1, 11.9,1,1, 17.167, 10512.280, 468.450, 52912.329 25/06/07,08:21:24,04,08,1, 11.9,1,1, 17.167, 10512.262, 468.441, 52912.326 25/06/07,08:21:24,05,08,1, 11.9,1,1, 17.167, 10512.258, 468.453, 52912.367 25/06/07,08:21:24,06,08,1, 11.9,1,1, 17.167, 10512.269, 468.456, 52912.244 25/06/07,08:21:24,07,08,1, 11.9,1,1, 17.167, 10512.256, 468.456, 52912.295 25/06/07,08:21:24,08,08,1, 11.9,1,1, 17.167, 10512.257, 468.476, 52912.261 25/06/07,08:21:24,09,08,1, 11.9,1,1, 17.167, 10512.239, 468.486, 52912.303 25/06/07,08:21:24,10,08,1, 11.9,1,1, 17.167, 10512.265, 468.468, 52912.309 25/06/07,08:21:24,11,08,1, 11.9,1,1, 17.167, 10512.261, 468.481, 52912.256 25/06/07,08:21:24,12,08,1, 11.9,1,1, 17.167, 10512.257, 468.488, 52912.354 25/06/07,08:21:24,13,08,1, 11.9,1,1, 17.167, 10512.265, 468.510, 52912.365 25/06/07,08:21:24,14,08,1, 11.9,1,1, 17.167, 10512.251, 468.475, 52912.285 25/06/07,08:21:24,15,08,1, 11.9,1,1, 17.167, 10512.259, 468.473, 52912.337 25/06/07,08:21:24,16,08,1, 11.9,1,1, 17.167, 10512.244, 468.496, 52912.335 25/06/07,08:21:24,17,08,1, 11.9,1,1, 17.167, 10512.237, 468.481, 52912.271 25/06/07,08:21:24,18,08,1, 11.9,1,1, 17.167, 10512.256, 468.491, 52912.262 25/06/07,08:21:24,19,08,1, 11.9,1,1, 17.167, 10512.232, 468.505, 52912.286 25/06/07,08:21:25,00,09,1, 11.9,1,1, 17.162, 10512.232, 468.505, 52912.286 25/06/07,08:21:25,01,09,1, 11.9,1,1, 17.162, 10512.223, 468.505, 52912.308 25/06/07,08:21:25,02,09,1, 11.9,1,1, 17.162, 10512.216, 468.508, 52912.329 25/06/07,08:21:25,03,09,1, 11.9,1,1, 17.162, 10512.227, 468.522, 52912.365 25/06/07,08:21:25,04,09,1, 11.9,1,1, 17.162, 10512.229, 468.520, 52912.222 25/06/07,08:21:25,05,09,1, 11.9,1,1, 17.162, 10512.253, 468.528, 52912.267 25/06/07,08:21:25,06,09,1, 11.9,1,1, 17.162, 10512.230, 468.548, 52912.288 25/06/07,08:21:25,07,09,1, 11.9,1,1, 17.162, 10512.266, 468.531, 52912.299 25/06/07,08:21:25,08,09,1, 11.9,1,1, 17.162, 10512.235, 468.547, 52912.266 25/06/07,08:21:25,09,09,1, 11.9,1,1, 17.162, 10512.229, 468.549, 52912.333 25/06/07,08:21:25,10,09,1, 11.9,1,1, 17.162, 10512.207, 468.576, 52912.364 25/06/07,08:21:25,11,09,1, 11.9,1,1, 17.162, 10512.221, 468.558, 52912.268 25/06/07,08:21:25,12,09,1, 11.9,1,1, 17.162, 10512.208, 468.541, 52912.266 25/06/07,08:21:25,13,09,1, 11.9,1,1, 17.162, 10512.209, 468.557, 52912.298 25/06/07,08:21:25,14,09,1, 11.9,1,1, 17.162, 10512.205, 468.549, 52912.264 25/06/07,08:21:25,15,09,1, 11.9,1,1, 17.162, 10512.206, 468.564, 52912.332 25/06/07,08:21:25,16,09,1, 11.9,1,1, 17.162, 10512.206, 468.565, 52912.259 25/06/07,08:21:25,17,09,1, 11.9,1,1, 17.162, 10512.178, 468.588, 52912.292 25/06/07,08:21:25,18,09,1, 11.9,1,1, 17.162, 10512.214, 468.552, 52912.242 25/06/07,08:21:25,19,09,1, 11.9,1,1, 17.162, 10512.183, 468.588, 52912.344 25/06/07,08:21:26,00,08,1, 11.9,1,1, 17.169, 10512.182, 468.588, 52912.344 25/06/07,08:21:26,01,08,1, 11.9,1,1, 17.169, 10512.196, 468.578, 52912.314 25/06/07,08:21:26,02,08,1, 11.9,1,1, 17.169, 10512.185, 468.594, 52912.407 25/06/07,08:21:26,03,08,1, 11.9,1,1, 17.169, 10512.185, 468.605, 52912.357 25/06/07,08:21:26,04,08,1, 11.9,1,1, 17.169, 10512.169, 468.584, 52912.308 25/06/07,08:21:26,05,08,1, 11.9,1,1, 17.169, 10512.163, 468.572, 52912.291 25/06/07,08:21:26,06,08,1, 11.9,1,1, 17.169, 10512.164, 468.595, 52912.250 25/06/07,08:21:26,07,08,1, 11.9,1,1, 17.169, 10512.163, 468.594, 52912.340 25/06/07,08:21:26,08,08,1, 11.9,1,1, 17.169, 10512.193, 468.612, 52912.194 25/06/07,08:21:26,09,08,1, 11.9,1,1, 17.169, 10512.179, 468.601, 52912.231 25/06/07,08:21:26,10,08,1, 11.9,1,1, 17.169, 10512.153, 468.619, 52912.314 25/06/07,08:21:26,11,08,1, 11.9,1,1, 17.169, 10512.161, 468.610, 52912.265 25/06/07,08:21:26,12,08,1, 11.9,1,1, 17.169, 10512.146, 468.632, 52912.366 25/06/07,08:21:26,13,08,1, 11.9,1,1, 17.169, 10512.142, 468.648, 52912.345 25/06/07,08:21:26,14,08,1, 11.9,1,1, 17.169, 10512.123, 468.628, 52912.288 25/06/07,08:21:26,15,08,1, 11.9,1,1, 17.169, 10512.122, 468.646, 52912.272 25/06/07,08:21:26,16,08,1, 11.9,1,1, 17.169, 10512.093, 468.658, 52912.311 25/06/07,08:21:26,17,08,1, 11.9,1,1, 17.169, 10512.088, 468.650, 52912.322 25/06/07,08:21:26,18,08,1, 11.9,1,1, 17.169, 10512.117, 468.641, 52912.287 25/06/07,08:21:26,19,08,1, 11.9,1,1, 17.169, 10512.101, 468.652, 52912.362 25/06/07,08:21:27,00,08,1, 11.9,1,1, 17.166, 10512.098, 468.652, 52912.362 25/06/07,08:21:27,01,08,1, 11.9,1,1, 17.166, 10512.073, 468.673, 52912.271 25/06/07,08:21:27,02,08,1, 11.9,1,1, 17.166, 10512.082, 468.660, 52912.266 25/06/07,08:21:27,03,08,1, 11.9,1,1, 17.166, 10512.075, 468.654, 52912.340 25/06/07,08:21:27,04,08,1, 11.9,1,1, 17.166, 10512.074, 468.685, 52912.325 25/06/07,08:21:27,05,08,1, 11.9,1,1, 17.166, 10512.098, 468.644, 52912.116 25/06/07,08:21:27,06,08,1, 11.9,1,1, 17.166, 10512.058, 468.677, 52912.288 25/06/07,08:21:27,07,08,1, 11.9,1,1, 17.166, 10512.034, 468.676, 52912.256 25/06/07,08:21:27,08,08,1, 11.9,1,1, 17.166, 10512.047, 468.692, 52912.303 25/06/07,08:21:27,09,08,1, 11.9,1,1, 17.166, 10512.052, 468.670, 52912.325 25/06/07,08:21:27,10,08,1, 11.9,1,1, 17.166, 10512.028, 468.694, 52912.305 25/06/07,08:21:27,11,08,1, 11.9,1,1, 17.166, 10512.002, 468.703, 52912.338 25/06/07,08:21:27,12,08,1, 11.9,1,1, 17.166, 10512.011, 468.688, 52912.309 25/06/07,08:21:27,13,08,1, 11.9,1,1, 17.166, 10511.995, 468.706, 52912.318 25/06/07,08:21:27,14,08,1, 11.9,1,1, 17.166, 10512.001, 468.705, 52912.256 25/06/07,08:21:27,15,08,1, 11.9,1,1, 17.166, 10512.000, 468.714, 52912.268 25/06/07,08:21:27,16,08,1, 11.9,1,1, 17.166, 10512.003, 468.697, 52912.250 25/06/07,08:21:27,17,08,1, 11.9,1,1, 17.166, 10511.998, 468.708, 52912.308 25/06/07,08:21:27,18,08,1, 11.9,1,1, 17.166, 10511.991, 468.718, 52912.303 25/06/07,08:21:27,19,08,1, 11.9,1,1, 17.166, 10511.983, 468.711, 52912.320 25/06/07,08:21:28,00,08,1, 11.9,1,1, 17.167, 10511.981, 468.711, 52912.320 25/06/07,08:21:28,01,08,1, 11.9,1,1, 17.167, 10511.976, 468.727, 52912.336 25/06/07,08:21:28,02,08,1, 11.9,1,1, 17.167, 10511.966, 468.730, 52912.267 25/06/07,08:21:28,03,08,1, 11.9,1,1, 17.167, 10511.938, 468.721, 52912.239 25/06/07,08:21:28,04,08,1, 11.9,1,1, 17.167, 10511.951, 468.757, 52912.290 25/06/07,08:21:28,05,08,1, 11.9,1,1, 17.167, 10511.962, 468.739, 52912.393 25/06/07,08:21:28,06,08,1, 11.9,1,1, 17.167, 10511.940, 468.733, 52912.300 25/06/07,08:21:28,07,08,1, 11.9,1,1, 17.167, 10511.911, 468.748, 52912.279 25/06/07,08:21:28,08,08,1, 11.9,1,1, 17.167, 10511.913, 468.763, 52912.297 25/06/07,08:21:28,09,08,1, 11.9,1,1, 17.167, 10511.917, 468.750, 52912.282 25/06/07,08:21:28,10,08,1, 11.9,1,1, 17.167, 10511.916, 468.763, 52912.313 25/06/07,08:21:28,11,08,1, 11.9,1,1, 17.167, 10511.898, 468.779, 52912.357 25/06/07,08:21:28,12,08,1, 11.9,1,1, 17.167, 10511.929, 468.759, 52912.269 25/06/07,08:21:28,13,08,1, 11.9,1,1, 17.167, 10511.888, 468.765, 52912.298 25/06/07,08:21:28,14,08,1, 11.9,1,1, 17.167, 10511.879, 468.751, 52912.301 25/06/07,08:21:28,15,08,1, 11.9,1,1, 17.167, 10511.882, 468.774, 52912.285 25/06/07,08:21:28,16,08,1, 11.9,1,1, 17.167, 10511.859, 468.775, 52912.341 25/06/07,08:21:28,17,08,1, 11.9,1,1, 17.167, 10511.880, 468.791, 52912.313 25/06/07,08:21:28,18,08,1, 11.9,1,1, 17.167, 10511.840, 468.781, 52912.283 25/06/07,08:21:28,19,08,1, 11.9,1,1, 17.167, 10511.858, 468.795, 52912.307 25/06/07,08:21:29,00,09,1, 11.9,1,1, 17.166, 10511.856, 468.795, 52912.307 25/06/07,08:21:29,01,09,1, 11.9,1,1, 17.166, 10511.838, 468.794, 52912.352 25/06/07,08:21:29,02,09,1, 11.9,1,1, 17.166, 10511.832, 468.831, 52912.366 25/06/07,08:21:29,03,09,1, 11.9,1,1, 17.166, 10511.809, 468.802, 52912.346 25/06/07,08:21:29,04,09,1, 11.9,1,1, 17.166, 10511.826, 468.806, 52912.343 25/06/07,08:21:29,05,09,1, 11.9,1,1, 17.166, 10511.797, 468.805, 52912.339 25/06/07,08:21:29,06,09,1, 11.9,1,1, 17.166, 10511.800, 468.827, 52912.338 25/06/07,08:21:29,07,09,1, 11.9,1,1, 17.166, 10511.795, 468.838, 52912.313 25/06/07,08:21:29,08,09,1, 11.9,1,1, 17.166, 10511.799, 468.835, 52912.342 25/06/07,08:21:29,09,09,1, 11.9,1,1, 17.166, 10511.769, 468.833, 52912.358 25/06/07,08:21:29,10,09,1, 11.9,1,1, 17.166, 10511.771, 468.816, 52912.302 25/06/07,08:21:29,11,09,1, 11.9,1,1, 17.166, 10511.756, 468.834, 52912.295 25/06/07,08:21:29,12,09,1, 11.9,1,1, 17.166, 10511.740, 468.843, 52912.452 25/06/07,08:21:29,13,09,1, 11.9,1,1, 17.166, 10511.729, 468.880, 52912.370 25/06/07,08:21:29,14,09,1, 11.9,1,1, 17.166, 10511.746, 468.852, 52912.368 25/06/07,08:21:29,15,09,1, 11.9,1,1, 17.166, 10511.707, 468.885, 52912.289 25/06/07,08:21:29,16,09,1, 11.9,1,1, 17.166, 10511.723, 468.864, 52912.360 25/06/07,08:21:29,17,09,1, 11.9,1,1, 17.166, 10511.720, 468.863, 52912.273 25/06/07,08:21:29,18,09,1, 11.9,1,1, 17.166, 10511.691, 468.856, 52912.243 25/06/07,08:21:29,19,09,1, 11.9,1,1, 17.166, 10511.671, 468.879, 52912.281 25/06/07,08:21:30,00,09,1, 11.9,1,1, 17.171, 10511.664, 468.879, 52912.281 25/06/07,08:21:30,01,09,1, 11.9,1,1, 17.171, 10511.658, 468.914, 52912.371 25/06/07,08:21:30,02,09,1, 11.9,1,1, 17.171, 10511.673, 468.882, 52912.329 25/06/07,08:21:30,03,09,1, 11.9,1,1, 17.171, 10511.649, 468.863, 52912.263 25/06/07,08:21:30,04,09,1, 11.9,1,1, 17.171, 10511.630, 468.886, 52912.313 25/06/07,08:21:30,05,09,1, 11.9,1,1, 17.171, 10511.660, 468.888, 52912.278 25/06/07,08:21:30,06,09,1, 11.9,1,1, 17.171, 10511.649, 468.892, 52912.229 25/06/07,08:21:30,07,09,1, 11.9,1,1, 17.171, 10511.612, 468.893, 52912.352 25/06/07,08:21:30,08,09,1, 11.9,1,1, 17.171, 10511.605, 468.902, 52912.302 25/06/07,08:21:30,09,09,1, 11.9,1,1, 17.171, 10511.621, 468.899, 52912.296 25/06/07,08:21:30,10,09,1, 11.9,1,1, 17.171, 10511.597, 468.902, 52912.284 25/06/07,08:21:30,11,09,1, 11.9,1,1, 17.171, 10511.592, 468.902, 52912.265 25/06/07,08:21:30,12,09,1, 11.9,1,1, 17.171, 10511.602, 468.916, 52912.280 25/06/07,08:21:30,13,09,1, 11.9,1,1, 17.171, 10511.558, 468.918, 52912.350 25/06/07,08:21:30,14,09,1, 11.9,1,1, 17.171, 10511.550, 468.923, 52912.236 25/06/07,08:21:30,15,09,1, 11.9,1,1, 17.171, 10511.558, 468.930, 52912.339 25/06/07,08:21:30,16,09,1, 11.9,1,1, 17.171, 10511.556, 468.934, 52912.281 25/06/07,08:21:30,17,09,1, 11.9,1,1, 17.171, 10511.536, 468.939, 52912.315 25/06/07,08:21:30,18,09,1, 11.9,1,1, 17.171, 10511.553, 468.936, 52912.311 25/06/07,08:21:30,19,09,1, 11.9,1,1, 17.171, 10511.548, 468.913, 52912.208 25/06/07,08:21:31,00,08,1, 11.9,1,1, 17.167, 10511.547, 468.913, 52912.208 25/06/07,08:21:31,01,08,1, 11.9,1,1, 17.167, 10511.541, 468.952, 52912.350 25/06/07,08:21:31,02,08,1, 11.9,1,1, 17.167, 10511.513, 468.953, 52912.274 25/06/07,08:21:31,03,08,1, 11.9,1,1, 17.167, 10511.504, 468.948, 52912.326 25/06/07,08:21:31,04,08,1, 11.9,1,1, 17.167, 10511.473, 468.964, 52912.324 25/06/07,08:21:31,05,08,1, 11.9,1,1, 17.167, 10511.477, 468.966, 52912.320 25/06/07,08:21:31,06,08,1, 11.9,1,1, 17.167, 10511.485, 468.970, 52912.302 25/06/07,08:21:31,07,08,1, 11.9,1,1, 17.167, 10511.480, 468.978, 52912.335 25/06/07,08:21:31,08,08,1, 11.9,1,1, 17.167, 10511.473, 468.985, 52912.280 25/06/07,08:21:31,09,08,1, 11.9,1,1, 17.167, 10511.453, 468.982, 52912.318 25/06/07,08:21:31,10,08,1, 11.9,1,1, 17.167, 10511.446, 468.992, 52912.316 25/06/07,08:21:31,11,08,1, 11.9,1,1, 17.167, 10511.429, 468.990, 52912.313 25/06/07,08:21:31,12,08,1, 11.9,1,1, 17.167, 10511.425, 469.001, 52912.294 25/06/07,08:21:31,13,08,1, 11.9,1,1, 17.167, 10511.446, 468.980, 52912.295 25/06/07,08:21:31,14,08,1, 11.9,1,1, 17.167, 10511.435, 468.995, 52912.296 25/06/07,08:21:31,15,08,1, 11.9,1,1, 17.167, 10511.446, 469.003, 52912.259 25/06/07,08:21:31,16,08,1, 11.9,1,1, 17.167, 10511.401, 469.006, 52912.311 25/06/07,08:21:31,17,08,1, 11.9,1,1, 17.167, 10511.425, 469.015, 52912.336 25/06/07,08:21:31,18,08,1, 11.9,1,1, 17.167, 10511.404, 468.992, 52912.235 25/06/07,08:21:31,19,08,1, 11.9,1,1, 17.167, 10511.411, 469.018, 52912.270 25/06/07,08:21:32,00,09,1, 11.9,1,1, 17.171, 10511.405, 469.018, 52912.270 25/06/07,08:21:32,01,09,1, 11.9,1,1, 17.171, 10511.367, 469.042, 52912.261 25/06/07,08:21:32,02,09,1, 11.9,1,1, 17.171, 10511.396, 469.027, 52912.273 25/06/07,08:21:32,03,09,1, 11.9,1,1, 17.171, 10511.381, 469.054, 52912.342 25/06/07,08:21:32,04,09,1, 11.9,1,1, 17.171, 10511.365, 469.055, 52912.350 25/06/07,08:21:32,05,09,1, 11.9,1,1, 17.171, 10511.342, 469.068, 52912.227 25/06/07,08:21:32,06,09,1, 11.9,1,1, 17.171, 10511.344, 469.049, 52912.246 25/06/07,08:21:32,07,09,1, 11.9,1,1, 17.171, 10511.357, 469.065, 52912.286 25/06/07,08:21:32,08,09,1, 11.9,1,1, 17.171, 10511.368, 469.047, 52912.271 25/06/07,08:21:32,09,09,1, 11.9,1,1, 17.171, 10511.343, 469.060, 52912.327 25/06/07,08:21:32,10,09,1, 11.9,1,1, 17.171, 10511.350, 469.072, 52912.294 25/06/07,08:21:32,11,09,1, 11.9,1,1, 17.171, 10511.328, 469.094, 52912.329 25/06/07,08:21:32,12,09,1, 11.9,1,1, 17.171, 10511.315, 469.081, 52912.241 25/06/07,08:21:32,13,09,1, 11.9,1,1, 17.171, 10511.327, 469.087, 52912.332 25/06/07,08:21:32,14,09,1, 11.9,1,1, 17.171, 10511.326, 469.093, 52912.301 25/06/07,08:21:32,15,09,1, 11.9,1,1, 17.171, 10511.333, 469.091, 52912.275 25/06/07,08:21:32,16,09,1, 11.9,1,1, 17.171, 10511.309, 469.095, 52912.294 25/06/07,08:21:32,17,09,1, 11.9,1,1, 17.171, 10511.293, 469.087, 52912.323 25/06/07,08:21:32,18,09,1, 11.9,1,1, 17.171, 10511.309, 469.086, 52912.290 25/06/07,08:21:32,19,09,1, 11.9,1,1, 17.171, 10511.300, 469.100, 52912.330 25/06/07,08:21:33,00,09,1, 12.0,1,1, 17.168, 10511.297, 469.100, 52912.330 25/06/07,08:21:33,01,09,1, 12.0,1,1, 17.168, 10511.300, 469.075, 52912.295 25/06/07,08:21:33,02,09,1, 12.0,1,1, 17.168, 10511.293, 469.108, 52912.292 25/06/07,08:21:33,03,09,1, 12.0,1,1, 17.168, 10511.289, 469.121, 52912.299 25/06/07,08:21:33,04,09,1, 12.0,1,1, 17.168, 10511.276, 469.099, 52912.315 25/06/07,08:21:33,05,09,1, 12.0,1,1, 17.168, 10511.278, 469.125, 52912.335 25/06/07,08:21:33,06,09,1, 12.0,1,1, 17.168, 10511.282, 469.096, 52912.308 25/06/07,08:21:33,07,09,1, 12.0,1,1, 17.168, 10511.265, 469.093, 52912.285 25/06/07,08:21:33,08,09,1, 12.0,1,1, 17.168, 10511.255, 469.129, 52912.300 25/06/07,08:21:33,09,09,1, 12.0,1,1, 17.168, 10511.253, 469.109, 52912.336 25/06/07,08:21:33,10,09,1, 12.0,1,1, 17.168, 10511.252, 469.128, 52912.263 25/06/07,08:21:33,11,09,1, 12.0,1,1, 17.168, 10511.244, 469.116, 52912.276 25/06/07,08:21:33,12,09,1, 12.0,1,1, 17.168, 10511.265, 469.112, 52912.268 25/06/07,08:21:33,13,09,1, 12.0,1,1, 17.168, 10511.257, 469.134, 52912.271 25/06/07,08:21:33,14,09,1, 12.0,1,1, 17.168, 10511.247, 469.138, 52912.276 25/06/07,08:21:33,15,09,1, 12.0,1,1, 17.168, 10511.224, 469.147, 52912.344 25/06/07,08:21:33,16,09,1, 12.0,1,1, 17.168, 10511.246, 469.129, 52912.306 25/06/07,08:21:33,17,09,1, 12.0,1,1, 17.168, 10511.233, 469.150, 52912.267 25/06/07,08:21:33,18,09,1, 12.0,1,1, 17.168, 10511.199, 469.150, 52912.247 25/06/07,08:21:33,19,09,1, 12.0,1,1, 17.168, 10511.215, 469.151, 52912.299 25/06/07,08:21:34,00,10,1, 12.0,1,1, 17.168, 10511.214, 469.151, 52912.299 25/06/07,08:21:34,01,10,1, 12.0,1,1, 17.168, 10511.203, 469.149, 52912.260 25/06/07,08:21:34,02,10,1, 12.0,1,1, 17.168, 10511.221, 469.157, 52912.241 25/06/07,08:21:34,03,10,1, 12.0,1,1, 17.168, 10511.194, 469.160, 52912.534 25/06/07,08:21:34,04,10,1, 12.0,1,1, 17.168, 10511.207, 469.145, 52912.326 25/06/07,08:21:34,05,10,1, 12.0,1,1, 17.168, 10511.204, 469.172, 52912.235 25/06/07,08:21:34,06,10,1, 12.0,1,1, 17.168, 10511.178, 469.159, 52912.282 25/06/07,08:21:34,07,10,1, 12.0,1,1, 17.168, 10511.163, 469.162, 52912.271 25/06/07,08:21:34,08,10,1, 12.0,1,1, 17.168, 10511.158, 469.166, 52912.265 25/06/07,08:21:34,09,10,1, 12.0,1,1, 17.168, 10511.154, 469.167, 52912.244 25/06/07,08:21:34,10,10,1, 12.0,1,1, 17.168, 10511.146, 469.189, 52912.260 25/06/07,08:21:34,11,10,1, 12.0,1,1, 17.168, 10511.170, 469.170, 52912.352 25/06/07,08:21:34,12,10,1, 12.0,1,1, 17.168, 10511.134, 469.184, 52912.283 25/06/07,08:21:34,13,10,1, 12.0,1,1, 17.168, 10511.139, 469.188, 52912.256 25/06/07,08:21:34,14,10,1, 12.0,1,1, 17.168, 10511.125, 469.208, 52912.267 25/06/07,08:21:34,15,10,1, 12.0,1,1, 17.168, 10511.158, 469.202, 52912.267 25/06/07,08:21:34,16,10,1, 12.0,1,1, 17.168, 10511.129, 469.221, 52912.255 25/06/07,08:21:34,17,10,1, 12.0,1,1, 17.168, 10511.133, 469.224, 52912.218 25/06/07,08:21:34,18,10,1, 12.0,1,1, 17.168, 10511.109, 469.221, 52912.271 25/06/07,08:21:34,19,10,1, 12.0,1,1, 17.168, 10511.118, 469.234, 52912.258 25/06/07,08:21:35,00,09,1, 12.0,1,1, 17.171, 10511.113, 469.234, 52912.258 25/06/07,08:21:35,01,09,1, 12.0,1,1, 17.171, 10511.123, 469.228, 52912.334 25/06/07,08:21:35,02,09,1, 12.0,1,1, 17.171, 10511.110, 469.232, 52912.305 25/06/07,08:21:35,03,09,1, 12.0,1,1, 17.171, 10511.092, 469.245, 52912.242 25/06/07,08:21:35,04,09,1, 12.0,1,1, 17.171, 10511.071, 469.232, 52912.305 25/06/07,08:21:35,05,09,1, 12.0,1,1, 17.171, 10511.071, 469.250, 52912.316 25/06/07,08:21:35,06,09,1, 12.0,1,1, 17.171, 10511.075, 469.265, 52912.272 25/06/07,08:21:35,07,09,1, 12.0,1,1, 17.171, 10511.064, 469.261, 52912.274 25/06/07,08:21:35,08,09,1, 12.0,1,1, 17.171, 10511.050, 469.254, 52912.287 25/06/07,08:21:35,09,09,1, 12.0,1,1, 17.171, 10511.067, 469.279, 52912.282 25/06/07,08:21:35,10,09,1, 12.0,1,1, 17.171, 10511.057, 469.270, 52912.325 25/06/07,08:21:35,11,09,1, 12.0,1,1, 17.171, 10511.046, 469.279, 52912.309 25/06/07,08:21:35,12,09,1, 12.0,1,1, 17.171, 10511.044, 469.273, 52912.260 25/06/07,08:21:35,13,09,1, 12.0,1,1, 17.171, 10511.029, 469.278, 52912.304 25/06/07,08:21:35,14,09,1, 12.0,1,1, 17.171, 10511.025, 469.262, 52912.289 25/06/07,08:21:35,15,09,1, 12.0,1,1, 17.171, 10511.043, 469.283, 52912.331 25/06/07,08:21:35,16,09,1, 12.0,1,1, 17.171, 10511.023, 469.267, 52912.294 25/06/07,08:21:35,17,09,1, 12.0,1,1, 17.171, 10511.019, 469.303, 52912.257 25/06/07,08:21:35,18,09,1, 12.0,1,1, 17.171, 10511.002, 469.293, 52912.285 25/06/07,08:21:35,19,09,1, 12.0,1,1, 17.171, 10511.010, 469.309, 52912.283 25/06/07,08:21:36,00,09,1, 11.9,1,1, 17.173, 10511.005, 469.309, 52912.283 25/06/07,08:21:36,01,09,1, 11.9,1,1, 17.173, 10510.992, 469.298, 52912.257 25/06/07,08:21:36,02,09,1, 11.9,1,1, 17.173, 10511.001, 469.286, 52912.265 25/06/07,08:21:36,03,09,1, 11.9,1,1, 17.173, 10510.986, 469.285, 52912.252 25/06/07,08:21:36,04,09,1, 11.9,1,1, 17.173, 10510.957, 469.320, 52912.214 25/06/07,08:21:36,05,09,1, 11.9,1,1, 17.173, 10510.960, 469.321, 52912.321 25/06/07,08:21:36,06,09,1, 11.9,1,1, 17.173, 10510.954, 469.317, 52912.234 25/06/07,08:21:36,07,09,1, 11.9,1,1, 17.173, 10510.944, 469.313, 52912.257 25/06/07,08:21:36,08,09,1, 11.9,1,1, 17.173, 10510.929, 469.331, 52912.273 25/06/07,08:21:36,09,09,1, 11.9,1,1, 17.173, 10510.924, 469.348, 52912.323 25/06/07,08:21:36,10,09,1, 11.9,1,1, 17.173, 10510.906, 469.325, 52912.299 25/06/07,08:21:36,11,09,1, 11.9,1,1, 17.173, 10510.902, 469.338, 52912.287 25/06/07,08:21:36,12,09,1, 11.9,1,1, 17.173, 10510.909, 469.327, 52912.286 25/06/07,08:21:36,13,09,1, 11.9,1,1, 17.173, 10510.914, 469.352, 52912.309 25/06/07,08:21:36,14,09,1, 11.9,1,1, 17.173, 10510.894, 469.365, 52912.260 25/06/07,08:21:36,15,09,1, 11.9,1,1, 17.173, 10510.925, 469.362, 52912.236 25/06/07,08:21:36,16,09,1, 11.9,1,1, 17.173, 10510.898, 469.361, 52912.303 25/06/07,08:21:36,17,09,1, 11.9,1,1, 17.173, 10510.894, 469.376, 52912.251 25/06/07,08:21:36,18,09,1, 11.9,1,1, 17.173, 10510.877, 469.371, 52912.263 25/06/07,08:21:36,19,09,1, 11.9,1,1, 17.173, 10510.865, 469.403, 52912.268 25/06/07,08:21:37,00,09,1, 11.9,1,1, 17.171, 10510.863, 469.403, 52912.268 25/06/07,08:21:37,01,09,1, 11.9,1,1, 17.171, 10510.878, 469.388, 52912.222 25/06/07,08:21:37,02,09,1, 11.9,1,1, 17.171, 10510.851, 469.387, 52912.248 25/06/07,08:21:37,03,09,1, 11.9,1,1, 17.171, 10510.870, 469.414, 52912.273 25/06/07,08:21:37,04,09,1, 11.9,1,1, 17.171, 10510.831, 469.407, 52912.226 25/06/07,08:21:37,05,09,1, 11.9,1,1, 17.171, 10510.836, 469.419, 52912.264 25/06/07,08:21:37,06,09,1, 11.9,1,1, 17.171, 10510.861, 469.429, 52912.278 25/06/07,08:21:37,07,09,1, 11.9,1,1, 17.171, 10510.849, 469.412, 52912.254 25/06/07,08:21:37,08,09,1, 11.9,1,1, 17.171, 10510.838, 469.426, 52912.290 25/06/07,08:21:37,09,09,1, 11.9,1,1, 17.171, 10510.838, 469.429, 52912.264 25/06/07,08:21:37,10,09,1, 11.9,1,1, 17.171, 10510.823, 469.441, 52912.224 25/06/07,08:21:37,11,09,1, 11.9,1,1, 17.171, 10510.807, 469.441, 52912.243 25/06/07,08:21:37,12,09,1, 11.9,1,1, 17.171, 10510.784, 469.435, 52912.257 25/06/07,08:21:37,13,09,1, 11.9,1,1, 17.171, 10510.801, 469.453, 52912.248 25/06/07,08:21:37,14,09,1, 11.9,1,1, 17.171, 10510.777, 469.463, 52912.229 25/06/07,08:21:37,15,09,1, 11.9,1,1, 17.171, 10510.772, 469.486, 52912.286 25/06/07,08:21:37,16,09,1, 11.9,1,1, 17.171, 10510.773, 469.486, 52912.282 25/06/07,08:21:37,17,09,1, 11.9,1,1, 17.171, 10510.780, 469.454, 52912.305 25/06/07,08:21:37,18,09,1, 11.9,1,1, 17.171, 10510.760, 469.472, 52912.306 25/06/07,08:21:37,19,09,1, 11.9,1,1, 17.171, 10510.766, 469.461, 52912.230 25/06/07,08:21:38,00,09,1, 12.0,1,1, 17.171, 10510.763, 469.461, 52912.230 25/06/07,08:21:38,01,09,1, 12.0,1,1, 17.171, 10510.748, 469.486, 52912.346 25/06/07,08:21:38,02,09,1, 12.0,1,1, 17.171, 10510.760, 469.516, 52912.342 25/06/07,08:21:38,03,09,1, 12.0,1,1, 17.171, 10510.743, 469.504, 52912.272 25/06/07,08:21:38,04,09,1, 12.0,1,1, 17.171, 10510.739, 469.515, 52912.202 25/06/07,08:21:38,05,09,1, 12.0,1,1, 17.171, 10510.722, 469.535, 52912.316 25/06/07,08:21:38,06,09,1, 12.0,1,1, 17.171, 10510.727, 469.533, 52912.245 25/06/07,08:21:38,07,09,1, 12.0,1,1, 17.171, 10510.725, 469.538, 52912.289 25/06/07,08:21:38,08,09,1, 12.0,1,1, 17.171, 10510.724, 469.562, 52912.326 25/06/07,08:21:38,09,09,1, 12.0,1,1, 17.171, 10510.731, 469.527, 52912.248 25/06/07,08:21:38,10,09,1, 12.0,1,1, 17.171, 10510.699, 469.562, 52912.277 25/06/07,08:21:38,11,09,1, 12.0,1,1, 17.171, 10510.667, 469.568, 52912.422 25/06/07,08:21:38,12,09,1, 12.0,1,1, 17.171, 10510.702, 469.559, 52912.353 25/06/07,08:21:38,13,09,1, 12.0,1,1, 17.171, 10510.661, 469.566, 52912.252 25/06/07,08:21:38,14,09,1, 12.0,1,1, 17.171, 10510.679, 469.581, 52912.306 25/06/07,08:21:38,15,09,1, 12.0,1,1, 17.171, 10510.657, 469.567, 52912.304 25/06/07,08:21:38,16,09,1, 12.0,1,1, 17.171, 10510.661, 469.581, 52912.302 25/06/07,08:21:38,17,09,1, 12.0,1,1, 17.171, 10510.658, 469.580, 52912.250 25/06/07,08:21:38,18,09,1, 12.0,1,1, 17.171, 10510.661, 469.602, 52912.217 25/06/07,08:21:38,19,09,1, 12.0,1,1, 17.171, 10510.636, 469.603, 52912.185 25/06/07,08:21:39,00,09,1, 12.0,1,1, 17.171, 10510.629, 469.603, 52912.185 25/06/07,08:21:39,01,09,1, 12.0,1,1, 17.171, 10510.625, 469.603, 52912.268 25/06/07,08:21:39,02,09,1, 12.0,1,1, 17.171, 10510.655, 469.631, 52912.310 25/06/07,08:21:39,03,09,1, 12.0,1,1, 17.171, 10510.648, 469.612, 52912.237 25/06/07,08:21:39,04,09,1, 12.0,1,1, 17.171, 10510.641, 469.636, 52912.330 25/06/07,08:21:39,05,09,1, 12.0,1,1, 17.171, 10510.626, 469.638, 52912.276 25/06/07,08:21:39,06,09,1, 12.0,1,1, 17.171, 10510.644, 469.622, 52912.304 25/06/07,08:21:39,07,09,1, 12.0,1,1, 17.171, 10510.638, 469.644, 52912.204 25/06/07,08:21:39,08,09,1, 12.0,1,1, 17.171, 10510.616, 469.647, 52912.244 25/06/07,08:21:39,09,09,1, 12.0,1,1, 17.171, 10510.648, 469.637, 52912.229 25/06/07,08:21:39,10,09,1, 12.0,1,1, 17.171, 10510.637, 469.631, 52912.262 25/06/07,08:21:39,11,09,1, 12.0,1,1, 17.171, 10510.606, 469.659, 52912.223 25/06/07,08:21:39,12,09,1, 12.0,1,1, 17.171, 10510.605, 469.670, 52912.215 25/06/07,08:21:39,13,09,1, 12.0,1,1, 17.171, 10510.644, 469.634, 52912.202 25/06/07,08:21:39,14,09,1, 12.0,1,1, 17.171, 10510.629, 469.662, 52912.183 25/06/07,08:21:39,15,09,1, 12.0,1,1, 17.171, 10510.601, 469.664, 52912.272 25/06/07,08:21:39,16,09,1, 12.0,1,1, 17.171, 10510.588, 469.676, 52912.290 25/06/07,08:21:39,17,09,1, 12.0,1,1, 17.171, 10510.602, 469.683, 52912.276 25/06/07,08:21:39,18,09,1, 12.0,1,1, 17.171, 10510.588, 469.696, 52912.257 25/06/07,08:21:39,19,09,1, 12.0,1,1, 17.171, 10510.580, 469.695, 52912.292 25/06/07,08:21:40,00,09,1, 11.9,1,1, 17.177, 10510.579, 469.695, 52912.292 25/06/07,08:21:40,01,09,1, 11.9,1,1, 17.177, 10510.563, 469.699, 52912.254 25/06/07,08:21:40,02,09,1, 11.9,1,1, 17.177, 10510.589, 469.712, 52912.208 25/06/07,08:21:40,03,09,1, 11.9,1,1, 17.177, 10510.561, 469.699, 52912.201 25/06/07,08:21:40,04,09,1, 11.9,1,1, 17.177, 10510.566, 469.718, 52912.252 25/06/07,08:21:40,05,09,1, 11.9,1,1, 17.177, 10510.585, 469.735, 52912.221 25/06/07,08:21:40,06,09,1, 11.9,1,1, 17.177, 10510.580, 469.719, 52912.254 25/06/07,08:21:40,07,09,1, 11.9,1,1, 17.177, 10510.570, 469.729, 52912.267 25/06/07,08:21:40,08,09,1, 11.9,1,1, 17.177, 10510.567, 469.738, 52912.274 25/06/07,08:21:40,09,09,1, 11.9,1,1, 17.177, 10510.562, 469.743, 52912.247 25/06/07,08:21:40,10,09,1, 11.9,1,1, 17.177, 10510.551, 469.760, 52912.300 25/06/07,08:21:40,11,09,1, 11.9,1,1, 17.177, 10510.541, 469.738, 52912.229 25/06/07,08:21:40,12,09,1, 11.9,1,1, 17.177, 10510.570, 469.782, 52912.322 25/06/07,08:21:40,13,09,1, 11.9,1,1, 17.177, 10510.541, 469.765, 52912.311 25/06/07,08:21:40,14,09,1, 11.9,1,1, 17.177, 10510.559, 469.753, 52912.265 25/06/07,08:21:40,15,09,1, 11.9,1,1, 17.177, 10510.553, 469.774, 52912.323 25/06/07,08:21:40,16,09,1, 11.9,1,1, 17.177, 10510.520, 469.786, 52912.234 25/06/07,08:21:40,17,09,1, 11.9,1,1, 17.177, 10510.534, 469.787, 52912.291 25/06/07,08:21:40,18,09,1, 11.9,1,1, 17.177, 10510.516, 469.796, 52912.254 25/06/07,08:21:40,19,09,1, 11.9,1,1, 17.177, 10510.529, 469.798, 52912.266 25/06/07,08:21:41,00,08,1, 11.9,1,1, 17.169, 10510.521, 469.798, 52912.266 25/06/07,08:21:41,01,08,1, 11.9,1,1, 17.169, 10510.556, 469.794, 52912.239 25/06/07,08:21:41,02,08,1, 11.9,1,1, 17.169, 10510.511, 469.819, 52912.295 25/06/07,08:21:41,03,08,1, 11.9,1,1, 17.169, 10510.495, 469.809, 52912.344 25/06/07,08:21:41,04,08,1, 11.9,1,1, 17.169, 10510.526, 469.810, 52912.268 25/06/07,08:21:41,05,08,1, 11.9,1,1, 17.169, 10510.506, 469.822, 52912.318 25/06/07,08:21:41,06,08,1, 11.9,1,1, 17.169, 10510.526, 469.810, 52912.251 25/06/07,08:21:41,07,08,1, 11.9,1,1, 17.169, 10510.491, 469.800, 52912.275 25/06/07,08:21:41,08,08,1, 11.9,1,1, 17.169, 10510.475, 469.827, 52912.187 25/06/07,08:21:41,09,08,1, 11.9,1,1, 17.169, 10510.506, 469.824, 52912.302 25/06/07,08:21:41,10,08,1, 11.9,1,1, 17.169, 10510.496, 469.796, 52912.185 25/06/07,08:21:41,11,08,1, 11.9,1,1, 17.169, 10510.477, 469.814, 52912.344 25/06/07,08:21:41,12,08,1, 11.9,1,1, 17.169, 10510.514, 469.832, 52912.291 25/06/07,08:21:41,13,08,1, 11.9,1,1, 17.169, 10510.482, 469.854, 52912.216 25/06/07,08:21:41,14,08,1, 11.9,1,1, 17.169, 10510.452, 469.845, 52912.209 25/06/07,08:21:41,15,08,1, 11.9,1,1, 17.169, 10510.469, 469.842, 52912.222 25/06/07,08:21:41,16,08,1, 11.9,1,1, 17.169, 10510.490, 469.845, 52912.174 25/06/07,08:21:41,17,08,1, 11.9,1,1, 17.169, 10510.457, 469.862, 52912.224 25/06/07,08:21:41,18,08,1, 11.9,1,1, 17.169, 10510.458, 469.861, 52912.190 25/06/07,08:21:41,19,08,1, 11.9,1,1, 17.169, 10510.456, 469.868, 52912.279 25/06/07,08:21:42,00,09,1, 11.9,1,1, 17.174, 10510.454, 469.868, 52912.279 25/06/07,08:21:42,01,09,1, 11.9,1,1, 17.174, 10510.487, 469.843, 52912.252 25/06/07,08:21:42,02,09,1, 11.9,1,1, 17.174, 10510.439, 469.884, 52912.278 25/06/07,08:21:42,03,09,1, 11.9,1,1, 17.174, 10510.463, 469.869, 52912.269 25/06/07,08:21:42,04,09,1, 11.9,1,1, 17.174, 10510.450, 469.878, 52912.276 25/06/07,08:21:42,05,09,1, 11.9,1,1, 17.174, 10510.453, 469.877, 52912.209 25/06/07,08:21:42,06,09,1, 11.9,1,1, 17.174, 10510.463, 469.889, 52912.264 25/06/07,08:21:42,07,09,1, 11.9,1,1, 17.174, 10510.432, 469.866, 52912.264 25/06/07,08:21:42,08,09,1, 11.9,1,1, 17.174, 10510.435, 469.871, 52912.267 25/06/07,08:21:42,09,09,1, 11.9,1,1, 17.174, 10510.418, 469.894, 52912.187 25/06/07,08:21:42,10,09,1, 11.9,1,1, 17.174, 10510.409, 469.896, 52912.300 25/06/07,08:21:42,11,09,1, 11.9,1,1, 17.174, 10510.443, 469.900, 52912.204 25/06/07,08:21:42,12,09,1, 11.9,1,1, 17.174, 10510.426, 469.887, 52912.211 25/06/07,08:21:42,13,09,1, 11.9,1,1, 17.174, 10510.399, 469.891, 52912.187 25/06/07,08:21:42,14,09,1, 11.9,1,1, 17.174, 10510.360, 469.898, 52912.205 25/06/07,08:21:42,15,09,1, 11.9,1,1, 17.174, 10510.374, 469.934, 52912.253 25/06/07,08:21:42,16,09,1, 11.9,1,1, 17.174, 10510.374, 469.906, 52912.271 25/06/07,08:21:42,17,09,1, 11.9,1,1, 17.174, 10510.371, 469.909, 52912.295 25/06/07,08:21:42,18,09,1, 11.9,1,1, 17.174, 10510.376, 469.921, 52912.273 25/06/07,08:21:42,19,09,1, 11.9,1,1, 17.174, 10510.359, 469.931, 52912.189 25/06/07,08:21:43,00,10,1, 12.0,1,1, 17.174, 10510.354, 469.931, 52912.189 25/06/07,08:21:43,01,10,1, 12.0,1,1, 17.174, 10510.334, 469.956, 52912.235 25/06/07,08:21:43,02,10,1, 12.0,1,1, 17.174, 10510.351, 469.944, 52912.309 25/06/07,08:21:43,03,10,1, 12.0,1,1, 17.174, 10510.337, 469.957, 52912.263 25/06/07,08:21:43,04,10,1, 12.0,1,1, 17.174, 10510.328, 469.966, 52912.225 25/06/07,08:21:43,05,10,1, 12.0,1,1, 17.174, 10510.310, 469.966, 52912.229 25/06/07,08:21:43,06,10,1, 12.0,1,1, 17.174, 10510.307, 469.971, 52912.256 25/06/07,08:21:43,07,10,1, 12.0,1,1, 17.174, 10510.294, 469.954, 52912.209 25/06/07,08:21:43,08,10,1, 12.0,1,1, 17.174, 10510.270, 469.958, 52912.180 25/06/07,08:21:43,09,10,1, 12.0,1,1, 17.174, 10510.278, 469.982, 52912.176 25/06/07,08:21:43,10,10,1, 12.0,1,1, 17.174, 10510.292, 469.977, 52912.171 25/06/07,08:21:43,11,10,1, 12.0,1,1, 17.174, 10510.258, 469.974, 52912.239 25/06/07,08:21:43,12,10,1, 12.0,1,1, 17.174, 10510.266, 469.947, 52912.180 25/06/07,08:21:43,13,10,1, 12.0,1,1, 17.174, 10510.276, 469.985, 52912.162 25/06/07,08:21:43,14,10,1, 12.0,1,1, 17.174, 10510.275, 469.976, 52912.245 25/06/07,08:21:43,15,10,1, 12.0,1,1, 17.174, 10510.246, 469.995, 52912.106 25/06/07,08:21:43,16,10,1, 12.0,1,1, 17.174, 10510.243, 470.008, 52912.219 25/06/07,08:21:43,17,10,1, 12.0,1,1, 17.174, 10510.219, 470.012, 52912.205 25/06/07,08:21:43,18,10,1, 12.0,1,1, 17.174, 10510.248, 470.013, 52912.163 25/06/07,08:21:43,19,10,1, 12.0,1,1, 17.174, 10510.227, 470.019, 52912.223 25/06/07,08:21:44,00,09,1, 12.0,1,1, 17.174, 10510.221, 470.019, 52912.223 25/06/07,08:21:44,01,09,1, 12.0,1,1, 17.174, 10510.220, 470.034, 52912.240 25/06/07,08:21:44,02,09,1, 12.0,1,1, 17.174, 10510.226, 470.042, 52912.338 25/06/07,08:21:44,03,09,1, 12.0,1,1, 17.174, 10510.174, 470.060, 52912.257 25/06/07,08:21:44,04,09,1, 12.0,1,1, 17.174, 10510.188, 470.058, 52912.298 25/06/07,08:21:44,05,09,1, 12.0,1,1, 17.174, 10510.208, 470.048, 52912.218 25/06/07,08:21:44,06,09,1, 12.0,1,1, 17.174, 10510.217, 470.057, 52912.215 25/06/07,08:21:44,07,09,1, 12.0,1,1, 17.174, 10510.195, 470.063, 52912.279 25/06/07,08:21:44,08,09,1, 12.0,1,1, 17.174, 10510.203, 470.053, 52912.178 25/06/07,08:21:44,09,09,1, 12.0,1,1, 17.174, 10510.171, 470.097, 52912.195 25/06/07,08:21:44,10,09,1, 12.0,1,1, 17.174, 10510.191, 470.062, 52912.258 25/06/07,08:21:44,11,09,1, 12.0,1,1, 17.174, 10510.167, 470.070, 52912.251 25/06/07,08:21:44,12,09,1, 12.0,1,1, 17.174, 10510.140, 470.091, 52912.239 25/06/07,08:21:44,13,09,1, 12.0,1,1, 17.174, 10510.140, 470.104, 52912.148 25/06/07,08:21:44,14,09,1, 12.0,1,1, 17.174, 10510.138, 470.087, 52912.239 25/06/07,08:21:44,15,09,1, 12.0,1,1, 17.174, 10510.135, 470.107, 52912.246 25/06/07,08:21:44,16,09,1, 12.0,1,1, 17.174, 10510.114, 470.106, 52912.127 25/06/07,08:21:44,17,09,1, 12.0,1,1, 17.174, 10510.129, 470.131, 52912.238 25/06/07,08:21:44,18,09,1, 12.0,1,1, 17.174, 10510.113, 470.141, 52912.225 25/06/07,08:21:44,19,09,1, 12.0,1,1, 17.174, 10510.109, 470.153, 52912.200 25/06/07,08:21:45,00,09,1, 11.9,1,1, 17.176, 10510.104, 470.153, 52912.200 25/06/07,08:21:45,01,09,1, 11.9,1,1, 17.176, 10510.090, 470.175, 52912.242 25/06/07,08:21:45,02,09,1, 11.9,1,1, 17.176, 10510.086, 470.146, 52912.238 25/06/07,08:21:45,03,09,1, 11.9,1,1, 17.176, 10510.105, 470.151, 52912.229 25/06/07,08:21:45,04,09,1, 11.9,1,1, 17.176, 10510.074, 470.175, 52912.253 25/06/07,08:21:45,05,09,1, 11.9,1,1, 17.176, 10510.071, 470.199, 52912.201 25/06/07,08:21:45,06,09,1, 11.9,1,1, 17.176, 10510.062, 470.188, 52912.172 25/06/07,08:21:45,07,09,1, 11.9,1,1, 17.176, 10510.056, 470.200, 52912.220 25/06/07,08:21:45,08,09,1, 11.9,1,1, 17.176, 10510.062, 470.181, 52912.208 25/06/07,08:21:45,09,09,1, 11.9,1,1, 17.176, 10510.043, 470.202, 52912.189 25/06/07,08:21:45,10,09,1, 11.9,1,1, 17.176, 10510.057, 470.199, 52912.197 25/06/07,08:21:45,11,09,1, 11.9,1,1, 17.176, 10510.021, 470.235, 52912.235 25/06/07,08:21:45,12,09,1, 11.9,1,1, 17.176, 10510.037, 470.235, 52912.210 25/06/07,08:21:45,13,09,1, 11.9,1,1, 17.176, 10510.040, 470.255, 52912.204 25/06/07,08:21:45,14,09,1, 11.9,1,1, 17.176, 10510.030, 470.249, 52912.215 25/06/07,08:21:45,15,09,1, 11.9,1,1, 17.176, 10510.037, 470.277, 52912.190 25/06/07,08:21:45,16,09,1, 11.9,1,1, 17.176, 10510.016, 470.285, 52912.229 25/06/07,08:21:45,17,09,1, 11.9,1,1, 17.176, 10510.001, 470.264, 52912.195 25/06/07,08:21:45,18,09,1, 11.9,1,1, 17.176, 10510.019, 470.285, 52912.214 25/06/07,08:21:45,19,09,1, 11.9,1,1, 17.176, 10510.003, 470.313, 52912.216 25/06/07,08:21:46,00,09,1, 11.9,1,1, 17.175, 10509.995, 470.313, 52912.216 25/06/07,08:21:46,01,09,1, 11.9,1,1, 17.175, 10510.007, 470.285, 52912.165 25/06/07,08:21:46,02,09,1, 11.9,1,1, 17.175, 10510.025, 470.319, 52912.179 25/06/07,08:21:46,03,09,1, 11.9,1,1, 17.175, 10510.003, 470.333, 52912.174 25/06/07,08:21:46,04,09,1, 11.9,1,1, 17.175, 10510.010, 470.327, 52912.231 25/06/07,08:21:46,05,09,1, 11.9,1,1, 17.175, 10509.991, 470.330, 52912.188 25/06/07,08:21:46,06,09,1, 11.9,1,1, 17.175, 10509.997, 470.369, 52912.239 25/06/07,08:21:46,07,09,1, 11.9,1,1, 17.175, 10510.008, 470.357, 52912.136 25/06/07,08:21:46,08,09,1, 11.9,1,1, 17.175, 10509.945, 470.366, 52912.255 25/06/07,08:21:46,09,09,1, 11.9,1,1, 17.175, 10509.981, 470.391, 52912.230 25/06/07,08:21:46,10,09,1, 11.9,1,1, 17.175, 10509.964, 470.394, 52912.239 25/06/07,08:21:46,11,09,1, 11.9,1,1, 17.175, 10509.985, 470.409, 52912.171 25/06/07,08:21:46,12,09,1, 11.9,1,1, 17.175, 10509.942, 470.420, 52912.255 25/06/07,08:21:46,13,09,1, 11.9,1,1, 17.175, 10509.932, 470.419, 52912.231 25/06/07,08:21:46,14,09,1, 11.9,1,1, 17.175, 10509.940, 470.406, 52912.179 25/06/07,08:21:46,15,09,1, 11.9,1,1, 17.175, 10509.933, 470.422, 52912.211 25/06/07,08:21:46,16,09,1, 11.9,1,1, 17.175, 10509.949, 470.420, 52912.261 25/06/07,08:21:46,17,09,1, 11.9,1,1, 17.175, 10509.956, 470.449, 52912.211 25/06/07,08:21:46,18,09,1, 11.9,1,1, 17.175, 10509.958, 470.456, 52912.139 25/06/07,08:21:46,19,09,1, 11.9,1,1, 17.175, 10509.964, 470.464, 52912.140 25/06/07,08:21:47,00,08,1, 12.0,1,1, 17.176, 10509.962, 470.464, 52912.140 25/06/07,08:21:47,01,08,1, 12.0,1,1, 17.176, 10509.937, 470.513, 52912.236 25/06/07,08:21:47,02,08,1, 12.0,1,1, 17.176, 10509.951, 470.509, 52912.181 25/06/07,08:21:47,03,08,1, 12.0,1,1, 17.176, 10509.948, 470.511, 52912.169 25/06/07,08:21:47,04,08,1, 12.0,1,1, 17.176, 10509.943, 470.506, 52912.235 25/06/07,08:21:47,05,08,1, 12.0,1,1, 17.176, 10509.932, 470.517, 52912.269 25/06/07,08:21:47,06,08,1, 12.0,1,1, 17.176, 10509.977, 470.500, 52912.113 25/06/07,08:21:47,07,08,1, 12.0,1,1, 17.176, 10509.929, 470.556, 52912.158 25/06/07,08:21:47,08,08,1, 12.0,1,1, 17.176, 10509.898, 470.539, 52912.225 25/06/07,08:21:47,09,08,1, 12.0,1,1, 17.176, 10509.931, 470.555, 52912.170 25/06/07,08:21:47,10,08,1, 12.0,1,1, 17.176, 10509.911, 470.559, 52912.288 25/06/07,08:21:47,11,08,1, 12.0,1,1, 17.176, 10509.911, 470.573, 52912.179 25/06/07,08:21:47,12,08,1, 12.0,1,1, 17.176, 10509.919, 470.576, 52912.201 25/06/07,08:21:47,13,08,1, 12.0,1,1, 17.176, 10509.920, 470.606, 52912.189 25/06/07,08:21:47,14,08,1, 12.0,1,1, 17.176, 10509.928, 470.599, 52912.206 25/06/07,08:21:47,15,08,1, 12.0,1,1, 17.176, 10509.910, 470.608, 52912.181 25/06/07,08:21:47,16,08,1, 12.0,1,1, 17.176, 10509.936, 470.591, 52912.280 25/06/07,08:21:47,17,08,1, 12.0,1,1, 17.176, 10509.920, 470.600, 52912.206 25/06/07,08:21:47,18,08,1, 12.0,1,1, 17.176, 10509.917, 470.612, 52912.175 25/06/07,08:21:47,19,08,1, 12.0,1,1, 17.176, 10509.919, 470.625, 52912.223 25/06/07,08:21:48,00,09,1, 11.9,1,1, 17.178, 10509.912, 470.625, 52912.223 25/06/07,08:21:48,01,09,1, 11.9,1,1, 17.178, 10509.916, 470.630, 52912.258 25/06/07,08:21:48,02,09,1, 11.9,1,1, 17.178, 10509.941, 470.611, 52912.276 25/06/07,08:21:48,03,09,1, 11.9,1,1, 17.178, 10509.935, 470.625, 52912.207 25/06/07,08:21:48,04,09,1, 11.9,1,1, 17.178, 10509.930, 470.663, 52912.277 25/06/07,08:21:48,05,09,1, 11.9,1,1, 17.178, 10509.911, 470.674, 52912.237 25/06/07,08:21:48,06,09,1, 11.9,1,1, 17.178, 10509.943, 470.676, 52912.266 25/06/07,08:21:48,07,09,1, 11.9,1,1, 17.178, 10509.958, 470.696, 52912.185 25/06/07,08:21:48,08,09,1, 11.9,1,1, 17.178, 10509.920, 470.698, 52912.163 25/06/07,08:21:48,09,09,1, 11.9,1,1, 17.178, 10509.936, 470.695, 52912.300 25/06/07,08:21:48,10,09,1, 11.9,1,1, 17.178, 10509.912, 470.696, 52912.174 25/06/07,08:21:48,11,09,1, 11.9,1,1, 17.178, 10509.926, 470.705, 52912.196 25/06/07,08:21:48,12,09,1, 11.9,1,1, 17.178, 10509.933, 470.722, 52912.211 25/06/07,08:21:48,13,09,1, 11.9,1,1, 17.178, 10509.946, 470.745, 52912.209 25/06/07,08:21:48,14,09,1, 11.9,1,1, 17.178, 10509.959, 470.731, 52912.245 25/06/07,08:21:48,15,09,1, 11.9,1,1, 17.178, 10509.952, 470.745, 52912.199 25/06/07,08:21:48,16,09,1, 11.9,1,1, 17.178, 10509.947, 470.776, 52912.199 25/06/07,08:21:48,17,09,1, 11.9,1,1, 17.178, 10509.967, 470.753, 52912.177 25/06/07,08:21:48,18,09,1, 11.9,1,1, 17.178, 10509.939, 470.769, 52912.157 25/06/07,08:21:48,19,09,1, 11.9,1,1, 17.178, 10509.971, 470.796, 52912.170 25/06/07,08:21:49,00,10,1, 11.9,1,1, 17.176, 10509.970, 470.796, 52912.170 25/06/07,08:21:49,01,10,1, 11.9,1,1, 17.176, 10509.951, 470.801, 52912.194 25/06/07,08:21:49,02,10,1, 11.9,1,1, 17.176, 10509.921, 470.809, 52912.207 25/06/07,08:21:49,03,10,1, 11.9,1,1, 17.176, 10509.939, 470.825, 52912.212 25/06/07,08:21:49,04,10,1, 11.9,1,1, 17.176, 10509.978, 470.818, 52912.157 25/06/07,08:21:49,05,10,1, 11.9,1,1, 17.176, 10509.980, 470.821, 52912.014 25/06/07,08:21:49,06,10,1, 11.9,1,1, 17.176, 10509.975, 470.853, 52912.182 25/06/07,08:21:49,07,10,1, 11.9,1,1, 17.176, 10509.983, 470.833, 52912.126 25/06/07,08:21:49,08,10,1, 11.9,1,1, 17.176, 10509.962, 470.855, 52912.230 25/06/07,08:21:49,09,10,1, 11.9,1,1, 17.176, 10509.961, 470.853, 52912.184 25/06/07,08:21:49,10,10,1, 11.9,1,1, 17.176, 10509.981, 470.871, 52912.221 25/06/07,08:21:49,11,10,1, 11.9,1,1, 17.176, 10509.970, 470.864, 52912.195 25/06/07,08:21:49,12,10,1, 11.9,1,1, 17.176, 10509.971, 470.888, 52912.216 25/06/07,08:21:49,13,10,1, 11.9,1,1, 17.176, 10509.962, 470.885, 52912.122 25/06/07,08:21:49,14,10,1, 11.9,1,1, 17.176, 10509.970, 470.900, 52912.252 25/06/07,08:21:49,15,10,1, 11.9,1,1, 17.176, 10509.986, 470.887, 52912.187 25/06/07,08:21:49,16,10,1, 11.9,1,1, 17.176, 10509.984, 470.918, 52912.186 25/06/07,08:21:49,17,10,1, 11.9,1,1, 17.176, 10509.973, 470.911, 52912.195 25/06/07,08:21:49,18,10,1, 11.9,1,1, 17.176, 10510.041, 470.926, 52912.131 25/06/07,08:21:49,19,10,1, 11.9,1,1, 17.176, 10510.006, 470.925, 52912.164 25/06/07,08:21:50,00,10,1, 11.9,1,1, 17.175, 10510.004, 470.925, 52912.164 25/06/07,08:21:50,01,10,1, 11.9,1,1, 17.175, 10510.002, 470.957, 52912.193 25/06/07,08:21:50,02,10,1, 11.9,1,1, 17.175, 10509.998, 470.957, 52912.240 25/06/07,08:21:50,03,10,1, 11.9,1,1, 17.175, 10509.998, 470.970, 52912.241 25/06/07,08:21:50,04,10,1, 11.9,1,1, 17.175, 10509.992, 470.973, 52912.163 25/06/07,08:21:50,05,10,1, 11.9,1,1, 17.175, 10510.010, 470.978, 52912.115 25/06/07,08:21:50,06,10,1, 11.9,1,1, 17.175, 10510.011, 470.998, 52912.166 25/06/07,08:21:50,07,10,1, 11.9,1,1, 17.175, 10510.013, 471.008, 52912.226 25/06/07,08:21:50,08,10,1, 11.9,1,1, 17.175, 10510.008, 471.002, 52912.208 25/06/07,08:21:50,09,10,1, 11.9,1,1, 17.175, 10510.021, 470.982, 52912.259 25/06/07,08:21:50,10,10,1, 11.9,1,1, 17.175, 10510.004, 471.002, 52912.210 25/06/07,08:21:50,11,10,1, 11.9,1,1, 17.175, 10510.015, 471.008, 52912.206 25/06/07,08:21:50,12,10,1, 11.9,1,1, 17.175, 10510.016, 471.042, 52912.207 25/06/07,08:21:50,13,10,1, 11.9,1,1, 17.175, 10510.033, 471.032, 52912.165 25/06/07,08:21:50,14,10,1, 11.9,1,1, 17.175, 10510.022, 471.032, 52912.180 25/06/07,08:21:50,15,10,1, 11.9,1,1, 17.175, 10510.025, 471.062, 52912.151 25/06/07,08:21:50,16,10,1, 11.9,1,1, 17.175, 10510.013, 471.060, 52912.194 25/06/07,08:21:50,17,10,1, 11.9,1,1, 17.175, 10510.023, 471.076, 52912.205 25/06/07,08:21:50,18,10,1, 11.9,1,1, 17.175, 10510.005, 471.077, 52912.149 25/06/07,08:21:50,19,10,1, 11.9,1,1, 17.175, 10510.012, 471.094, 52912.165 25/06/07,08:21:51,00,10,1, 11.9,1,1, 17.177, 10510.012, 471.094, 52912.165 25/06/07,08:21:51,01,10,1, 11.9,1,1, 17.177, 10510.033, 471.106, 52912.134 25/06/07,08:21:51,02,10,1, 11.9,1,1, 17.177, 10510.020, 471.104, 52912.108 25/06/07,08:21:51,03,10,1, 11.9,1,1, 17.177, 10510.024, 471.116, 52912.155 25/06/07,08:21:51,04,10,1, 11.9,1,1, 17.177, 10510.002, 471.123, 52912.136 25/06/07,08:21:51,05,10,1, 11.9,1,1, 17.177, 10510.021, 471.144, 52912.203 25/06/07,08:21:51,06,10,1, 11.9,1,1, 17.177, 10510.026, 471.143, 52912.146 25/06/07,08:21:51,07,10,1, 11.9,1,1, 17.177, 10510.007, 471.166, 52912.177 25/06/07,08:21:51,08,10,1, 11.9,1,1, 17.177, 10510.026, 471.167, 52912.154 25/06/07,08:21:51,09,10,1, 11.9,1,1, 17.177, 10509.991, 471.164, 52912.146 25/06/07,08:21:51,10,10,1, 11.9,1,1, 17.177, 10510.014, 471.186, 52912.185 25/06/07,08:21:51,11,10,1, 11.9,1,1, 17.177, 10510.022, 471.184, 52912.129 25/06/07,08:21:51,12,10,1, 11.9,1,1, 17.177, 10510.020, 471.180, 52912.163 25/06/07,08:21:51,13,10,1, 11.9,1,1, 17.177, 10510.017, 471.180, 52912.154 25/06/07,08:21:51,14,10,1, 11.9,1,1, 17.177, 10510.026, 471.206, 52912.218 25/06/07,08:21:51,15,10,1, 11.9,1,1, 17.177, 10510.013, 471.211, 52912.203 25/06/07,08:21:51,16,10,1, 11.9,1,1, 17.177, 10510.004, 471.221, 52912.173 25/06/07,08:21:51,17,10,1, 11.9,1,1, 17.177, 10510.009, 471.213, 52912.292 25/06/07,08:21:51,18,10,1, 11.9,1,1, 17.177, 10510.030, 471.233, 52912.226 25/06/07,08:21:51,19,10,1, 11.9,1,1, 17.177, 10510.013, 471.250, 52912.240 25/06/07,08:21:52,00,10,1, 11.9,1,1, 17.178, 10510.012, 471.250, 52912.240 25/06/07,08:21:52,01,10,1, 11.9,1,1, 17.178, 10510.008, 471.225, 52912.159 25/06/07,08:21:52,02,10,1, 11.9,1,1, 17.178, 10510.005, 471.266, 52912.149 25/06/07,08:21:52,03,10,1, 11.9,1,1, 17.178, 10510.014, 471.289, 52912.195 25/06/07,08:21:52,04,10,1, 11.9,1,1, 17.178, 10510.006, 471.297, 52912.152 25/06/07,08:21:52,05,10,1, 11.9,1,1, 17.178, 10509.997, 471.299, 52912.135 25/06/07,08:21:52,06,10,1, 11.9,1,1, 17.178, 10510.013, 471.301, 52912.186 25/06/07,08:21:52,07,10,1, 11.9,1,1, 17.178, 10510.029, 471.334, 52912.093 25/06/07,08:21:52,08,10,1, 11.9,1,1, 17.178, 10510.008, 471.323, 52912.112 25/06/07,08:21:52,09,10,1, 11.9,1,1, 17.178, 10510.024, 471.336, 52912.152 25/06/07,08:21:52,10,10,1, 11.9,1,1, 17.178, 10510.015, 471.361, 52912.115 25/06/07,08:21:52,11,10,1, 11.9,1,1, 17.178, 10510.019, 471.351, 52912.090 25/06/07,08:21:52,12,10,1, 11.9,1,1, 17.178, 10510.008, 471.367, 52912.118 25/06/07,08:21:52,13,10,1, 11.9,1,1, 17.178, 10510.003, 471.372, 52912.169 25/06/07,08:21:52,14,10,1, 11.9,1,1, 17.178, 10510.029, 471.371, 52912.099 25/06/07,08:21:52,15,10,1, 11.9,1,1, 17.178, 10510.020, 471.386, 52912.091 25/06/07,08:21:52,16,10,1, 11.9,1,1, 17.178, 10510.017, 471.404, 52912.133 25/06/07,08:21:52,17,10,1, 11.9,1,1, 17.178, 10510.020, 471.386, 52912.138 25/06/07,08:21:52,18,10,1, 11.9,1,1, 17.178, 10510.003, 471.385, 52912.118 25/06/07,08:21:52,19,10,1, 11.9,1,1, 17.178, 10510.029, 471.436, 52912.248 25/06/07,08:21:53,00,10,1, 11.9,1,1, 17.173, 10510.029, 471.436, 52912.248 25/06/07,08:21:53,01,10,1, 11.9,1,1, 17.173, 10510.033, 471.426, 52912.165 25/06/07,08:21:53,02,10,1, 11.9,1,1, 17.173, 10510.012, 471.461, 52912.150 25/06/07,08:21:53,03,10,1, 11.9,1,1, 17.173, 10510.014, 471.460, 52912.112 25/06/07,08:21:53,04,10,1, 11.9,1,1, 17.173, 10510.027, 471.461, 52912.138 25/06/07,08:21:53,05,10,1, 11.9,1,1, 17.173, 10510.016, 471.465, 52912.119 25/06/07,08:21:53,06,10,1, 11.9,1,1, 17.173, 10509.998, 471.466, 52912.137 25/06/07,08:21:53,07,10,1, 11.9,1,1, 17.173, 10510.018, 471.462, 52912.117 25/06/07,08:21:53,08,10,1, 11.9,1,1, 17.173, 10510.028, 471.478, 52912.133 25/06/07,08:21:53,09,10,1, 11.9,1,1, 17.173, 10510.007, 471.494, 52912.138 25/06/07,08:21:53,10,10,1, 11.9,1,1, 17.173, 10510.013, 471.510, 52912.165 25/06/07,08:21:53,11,10,1, 11.9,1,1, 17.173, 10509.997, 471.505, 52912.147 25/06/07,08:21:53,12,10,1, 11.9,1,1, 17.173, 10510.034, 471.538, 52912.185 25/06/07,08:21:53,13,10,1, 11.9,1,1, 17.173, 10510.031, 471.529, 52912.132 25/06/07,08:21:53,14,10,1, 11.9,1,1, 17.173, 10510.020, 471.512, 52912.111 25/06/07,08:21:53,15,10,1, 11.9,1,1, 17.173, 10510.045, 471.517, 52912.096 25/06/07,08:21:53,16,10,1, 11.9,1,1, 17.173, 10510.011, 471.530, 52912.076 25/06/07,08:21:53,17,10,1, 11.9,1,1, 17.173, 10510.038, 471.543, 52912.096 25/06/07,08:21:53,18,10,1, 11.9,1,1, 17.173, 10510.027, 471.530, 52912.100 25/06/07,08:21:53,19,10,1, 11.9,1,1, 17.173, 10510.045, 471.562, 52912.087 25/06/07,08:21:54,00,09,1, 11.9,1,1, 17.181, 10510.037, 471.562, 52912.087 25/06/07,08:21:54,01,09,1, 11.9,1,1, 17.181, 10510.007, 471.578, 52912.198 25/06/07,08:21:54,02,09,1, 11.9,1,1, 17.181, 10510.033, 471.569, 52912.116 25/06/07,08:21:54,03,09,1, 11.9,1,1, 17.181, 10510.036, 471.570, 52912.058 25/06/07,08:21:54,04,09,1, 11.9,1,1, 17.181, 10510.030, 471.613, 52912.121 25/06/07,08:21:54,05,09,1, 11.9,1,1, 17.181, 10510.027, 471.625, 52912.141 25/06/07,08:21:54,06,09,1, 11.9,1,1, 17.181, 10510.034, 471.616, 52912.120 25/06/07,08:21:54,07,09,1, 11.9,1,1, 17.181, 10510.025, 471.618, 52912.098 25/06/07,08:21:54,08,09,1, 11.9,1,1, 17.181, 10510.013, 471.611, 52912.123 25/06/07,08:21:54,09,09,1, 11.9,1,1, 17.181, 10510.029, 471.630, 52912.087 25/06/07,08:21:54,10,09,1, 11.9,1,1, 17.181, 10510.024, 471.626, 52912.093 25/06/07,08:21:54,11,09,1, 11.9,1,1, 17.181, 10510.016, 471.633, 52912.085 25/06/07,08:21:54,12,09,1, 11.9,1,1, 17.181, 10510.035, 471.645, 52912.075 25/06/07,08:21:54,13,09,1, 11.9,1,1, 17.181, 10510.046, 471.672, 52912.088 25/06/07,08:21:54,14,09,1, 11.9,1,1, 17.181, 10510.034, 471.669, 52912.169 25/06/07,08:21:54,15,09,1, 11.9,1,1, 17.181, 10510.030, 471.665, 52912.105 25/06/07,08:21:54,16,09,1, 11.9,1,1, 17.181, 10510.041, 471.675, 52912.116 25/06/07,08:21:54,17,09,1, 11.9,1,1, 17.181, 10510.046, 471.685, 52912.079 25/06/07,08:21:54,18,09,1, 11.9,1,1, 17.181, 10510.037, 471.676, 52912.045 25/06/07,08:21:54,19,09,1, 11.9,1,1, 17.181, 10510.051, 471.701, 52912.088 25/06/07,08:21:55,00,09,1, 11.9,1,1, 17.180, 10510.045, 471.701, 52912.088 25/06/07,08:21:55,01,09,1, 11.9,1,1, 17.180, 10510.051, 471.712, 52912.061 25/06/07,08:21:55,02,09,1, 11.9,1,1, 17.180, 10510.052, 471.707, 52912.157 25/06/07,08:21:55,03,09,1, 11.9,1,1, 17.180, 10510.067, 471.732, 52912.140 25/06/07,08:21:55,04,09,1, 11.9,1,1, 17.180, 10510.042, 471.733, 52912.137 25/06/07,08:21:55,05,09,1, 11.9,1,1, 17.180, 10510.062, 471.739, 52912.128 25/06/07,08:21:55,06,09,1, 11.9,1,1, 17.180, 10510.067, 471.759, 52912.081 25/06/07,08:21:55,07,09,1, 11.9,1,1, 17.180, 10510.073, 471.753, 52912.156 25/06/07,08:21:55,08,09,1, 11.9,1,1, 17.180, 10510.089, 471.777, 52912.110 25/06/07,08:21:55,09,09,1, 11.9,1,1, 17.180, 10510.110, 471.782, 52912.069 25/06/07,08:21:55,10,09,1, 11.9,1,1, 17.180, 10510.105, 471.809, 52912.157 25/06/07,08:21:55,11,09,1, 11.9,1,1, 17.180, 10510.087, 471.778, 52912.087 25/06/07,08:21:55,12,09,1, 11.9,1,1, 17.180, 10510.074, 471.824, 52912.097 25/06/07,08:21:55,13,09,1, 11.9,1,1, 17.180, 10510.105, 471.821, 52912.098 25/06/07,08:21:55,14,09,1, 11.9,1,1, 17.180, 10510.084, 471.818, 52912.097 25/06/07,08:21:55,15,09,1, 11.9,1,1, 17.180, 10510.100, 471.816, 52912.045 25/06/07,08:21:55,16,09,1, 11.9,1,1, 17.180, 10510.093, 471.829, 52912.086 25/06/07,08:21:55,17,09,1, 11.9,1,1, 17.180, 10510.125, 471.833, 52912.086 25/06/07,08:21:55,18,09,1, 11.9,1,1, 17.180, 10510.122, 471.836, 52912.152 25/06/07,08:21:55,19,09,1, 11.9,1,1, 17.180, 10510.097, 471.879, 52912.138 25/06/07,08:21:56,00,08,1, 12.0,1,1, 17.179, 10510.095, 471.879, 52912.138 25/06/07,08:21:56,01,08,1, 12.0,1,1, 17.179, 10510.096, 471.879, 52912.078 25/06/07,08:21:56,02,08,1, 12.0,1,1, 17.179, 10510.105, 471.856, 52912.084 25/06/07,08:21:56,03,08,1, 12.0,1,1, 17.179, 10510.096, 471.873, 52912.107 25/06/07,08:21:56,04,08,1, 12.0,1,1, 17.179, 10510.122, 471.879, 52912.066 25/06/07,08:21:56,05,08,1, 12.0,1,1, 17.179, 10510.129, 471.895, 52912.093 25/06/07,08:21:56,06,08,1, 12.0,1,1, 17.179, 10510.123, 471.899, 52912.118 25/06/07,08:21:56,07,08,1, 12.0,1,1, 17.179, 10510.137, 471.908, 52912.031 25/06/07,08:21:56,08,08,1, 12.0,1,1, 17.179, 10510.144, 471.937, 52912.062 25/06/07,08:21:56,09,08,1, 12.0,1,1, 17.179, 10510.151, 471.924, 52912.088 25/06/07,08:21:56,10,08,1, 12.0,1,1, 17.179, 10510.155, 471.941, 52911.991 25/06/07,08:21:56,11,08,1, 12.0,1,1, 17.179, 10510.146, 471.954, 52912.091 25/06/07,08:21:56,12,08,1, 12.0,1,1, 17.179, 10510.157, 471.947, 52912.065 25/06/07,08:21:56,13,08,1, 12.0,1,1, 17.179, 10510.157, 471.964, 52912.118 25/06/07,08:21:56,14,08,1, 12.0,1,1, 17.179, 10510.164, 471.974, 52912.115 25/06/07,08:21:56,15,08,1, 12.0,1,1, 17.179, 10510.164, 471.995, 52912.118 25/06/07,08:21:56,16,08,1, 12.0,1,1, 17.179, 10510.149, 471.996, 52912.081 25/06/07,08:21:56,17,08,1, 12.0,1,1, 17.179, 10510.161, 471.994, 52912.087 25/06/07,08:21:56,18,08,1, 12.0,1,1, 17.179, 10510.186, 471.978, 52912.101 25/06/07,08:21:56,19,08,1, 12.0,1,1, 17.179, 10510.191, 472.009, 52912.056 25/06/07,08:21:57,00,08,1, 12.0,1,1, 17.180, 10510.187, 472.009, 52912.056 25/06/07,08:21:57,01,08,1, 12.0,1,1, 17.180, 10510.204, 472.036, 52912.079 25/06/07,08:21:57,02,08,1, 12.0,1,1, 17.180, 10510.249, 472.109, 52912.447 25/06/07,08:21:57,03,08,1, 12.0,1,1, 17.180, 10510.204, 472.118, 52912.440 25/06/07,08:21:57,04,08,1, 12.0,1,1, 17.180, 10510.211, 472.099, 52912.471 25/06/07,08:21:57,05,08,1, 12.0,1,1, 17.180, 10510.219, 472.118, 52912.489 25/06/07,08:21:57,06,08,1, 12.0,1,1, 17.180, 10510.251, 472.134, 52912.417 25/06/07,08:21:57,07,08,1, 12.0,1,1, 17.180, 10510.249, 472.134, 52912.433 25/06/07,08:21:57,08,08,1, 12.0,1,1, 17.180, 10510.271, 472.149, 52912.426 25/06/07,08:21:57,09,08,1, 12.0,1,1, 17.180, 10510.258, 472.155, 52912.489 25/06/07,08:21:57,10,08,1, 12.0,1,1, 17.180, 10510.282, 472.143, 52912.407 25/06/07,08:21:57,11,08,1, 12.0,1,1, 17.180, 10510.280, 472.147, 52912.405 25/06/07,08:21:57,12,08,1, 12.0,1,1, 17.180, 10510.291, 472.177, 52912.410 25/06/07,08:21:57,13,08,1, 12.0,1,1, 17.180, 10510.297, 472.173, 52912.394 25/06/07,08:21:57,14,08,1, 12.0,1,1, 17.180, 10510.294, 472.168, 52912.439 25/06/07,08:21:57,15,08,1, 12.0,1,1, 17.180, 10510.301, 472.207, 52912.403 25/06/07,08:21:57,16,08,1, 12.0,1,1, 17.180, 10510.324, 472.205, 52912.435 25/06/07,08:21:57,17,08,1, 12.0,1,1, 17.180, 10510.302, 472.179, 52912.427 25/06/07,08:21:57,18,08,1, 12.0,1,1, 17.180, 10510.329, 472.207, 52912.424 25/06/07,08:21:57,19,08,1, 12.0,1,1, 17.180, 10510.308, 472.218, 52912.396 25/06/07,08:21:58,00,08,1, 11.9,1,1, 17.182, 10510.304, 472.218, 52912.396 25/06/07,08:21:58,01,08,1, 11.9,1,1, 17.182, 10510.336, 472.244, 52912.386 25/06/07,08:21:58,02,08,1, 11.9,1,1, 17.182, 10510.334, 472.251, 52912.434 25/06/07,08:21:58,03,08,1, 11.9,1,1, 17.182, 10510.339, 472.249, 52912.426 25/06/07,08:21:58,04,08,1, 11.9,1,1, 17.182, 10510.358, 472.262, 52912.410 25/06/07,08:21:58,05,08,1, 11.9,1,1, 17.182, 10510.357, 472.270, 52912.342 25/06/07,08:21:58,06,08,1, 11.9,1,1, 17.182, 10510.356, 472.271, 52912.352 25/06/07,08:21:58,07,08,1, 11.9,1,1, 17.182, 10510.373, 472.275, 52912.398 25/06/07,08:21:58,08,08,1, 11.9,1,1, 17.182, 10510.364, 472.299, 52912.410 25/06/07,08:21:58,09,08,1, 11.9,1,1, 17.182, 10510.404, 472.292, 52912.367 25/06/07,08:21:58,10,08,1, 11.9,1,1, 17.182, 10510.409, 472.296, 52912.302 25/06/07,08:21:58,11,08,1, 11.9,1,1, 17.182, 10510.412, 472.291, 52912.379 25/06/07,08:21:58,12,08,1, 11.9,1,1, 17.182, 10510.432, 472.290, 52912.307 25/06/07,08:21:58,13,08,1, 11.9,1,1, 17.182, 10510.422, 472.318, 52912.392 25/06/07,08:21:58,14,08,1, 11.9,1,1, 17.182, 10510.429, 472.323, 52912.305 25/06/07,08:21:58,15,08,1, 11.9,1,1, 17.182, 10510.442, 472.306, 52912.377 25/06/07,08:21:58,16,08,1, 11.9,1,1, 17.182, 10510.471, 472.344, 52912.357 25/06/07,08:21:58,17,08,1, 11.9,1,1, 17.182, 10510.461, 472.336, 52912.365 25/06/07,08:21:58,18,08,1, 11.9,1,1, 17.182, 10510.508, 472.353, 52912.338 25/06/07,08:21:58,19,08,1, 11.9,1,1, 17.182, 10510.497, 472.352, 52912.397 25/06/07,08:21:59,00,08,1, 12.0,1,1, 17.179, 10510.496, 472.352, 52912.397 25/06/07,08:21:59,01,08,1, 12.0,1,1, 17.179, 10510.485, 472.387, 52912.325 25/06/07,08:21:59,02,08,1, 12.0,1,1, 17.179, 10510.496, 472.374, 52912.354 25/06/07,08:21:59,03,08,1, 12.0,1,1, 17.179, 10510.524, 472.371, 52912.336 25/06/07,08:21:59,04,08,1, 12.0,1,1, 17.179, 10510.512, 472.389, 52912.380 25/06/07,08:21:59,05,08,1, 12.0,1,1, 17.179, 10510.533, 472.404, 52912.365 25/06/07,08:21:59,06,08,1, 12.0,1,1, 17.179, 10510.550, 472.435, 52912.401 25/06/07,08:21:59,07,08,1, 12.0,1,1, 17.179, 10510.534, 472.413, 52912.337 25/06/07,08:21:59,08,08,1, 12.0,1,1, 17.179, 10510.557, 472.419, 52912.317 25/06/07,08:21:59,09,08,1, 12.0,1,1, 17.179, 10510.561, 472.446, 52912.388 25/06/07,08:21:59,10,08,1, 12.0,1,1, 17.179, 10510.574, 472.461, 52912.398 25/06/07,08:21:59,11,08,1, 12.0,1,1, 17.179, 10510.572, 472.456, 52912.385 25/06/07,08:21:59,12,08,1, 12.0,1,1, 17.179, 10510.578, 472.475, 52912.396 25/06/07,08:21:59,13,08,1, 12.0,1,1, 17.179, 10510.591, 472.504, 52912.344 25/06/07,08:21:59,14,08,1, 12.0,1,1, 17.179, 10510.615, 472.489, 52912.340 25/06/07,08:21:59,15,08,1, 12.0,1,1, 17.179, 10510.602, 472.492, 52912.398 25/06/07,08:21:59,16,08,1, 12.0,1,1, 17.179, 10510.577, 472.557, 52912.378 25/06/07,08:21:59,17,08,1, 12.0,1,1, 17.179, 10510.648, 472.468, 52912.340 25/06/07,08:21:59,18,08,1, 12.0,1,1, 17.179, 10510.618, 472.524, 52912.385 25/06/07,08:21:59,19,08,1, 12.0,1,1, 17.179, 10510.642, 472.542, 52912.440 25/06/07,08:22:00,00,09,1, 12.0,1,1, 17.180, 10510.638, 472.542, 52912.440 25/06/07,08:22:00,01,09,1, 12.0,1,1, 17.180, 10510.660, 472.555, 52912.381 25/06/07,08:22:00,02,09,1, 12.0,1,1, 17.180, 10510.670, 472.488, 52911.946 25/06/07,08:22:00,03,09,1, 12.0,1,1, 17.180, 10510.667, 472.501, 52911.935 25/06/07,08:22:00,04,09,1, 12.0,1,1, 17.180, 10510.690, 472.524, 52911.985 25/06/07,08:22:00,05,09,1, 12.0,1,1, 17.180, 10510.691, 472.514, 52911.964 25/06/07,08:22:00,06,09,1, 12.0,1,1, 17.180, 10510.641, 472.527, 52911.909 25/06/07,08:22:00,07,09,1, 12.0,1,1, 17.180, 10510.709, 472.548, 52911.982 25/06/07,08:22:00,08,09,1, 12.0,1,1, 17.180, 10510.670, 472.564, 52912.003 25/06/07,08:22:00,09,09,1, 12.0,1,1, 17.180, 10510.684, 472.549, 52911.903 25/06/07,08:22:00,10,09,1, 12.0,1,1, 17.180, 10510.725, 472.552, 52911.925 25/06/07,08:22:00,11,09,1, 12.0,1,1, 17.180, 10510.725, 472.581, 52911.986 25/06/07,08:22:00,12,09,1, 12.0,1,1, 17.180, 10510.739, 472.586, 52911.982 25/06/07,08:22:00,13,09,1, 12.0,1,1, 17.180, 10510.742, 472.605, 52911.948 25/06/07,08:22:00,14,09,1, 12.0,1,1, 17.180, 10510.747, 472.611, 52911.944 25/06/07,08:22:00,15,09,1, 12.0,1,1, 17.180, 10510.733, 472.587, 52911.812 25/06/07,08:22:00,16,09,1, 12.0,1,1, 17.180, 10510.761, 472.632, 52912.048 25/06/07,08:22:00,17,09,1, 12.0,1,1, 17.180, 10510.769, 472.606, 52911.991 25/06/07,08:22:00,18,09,1, 12.0,1,1, 17.180, 10510.772, 472.628, 52912.007 25/06/07,08:22:00,19,09,1, 12.0,1,1, 17.180, 10510.781, 472.636, 52911.963 25/06/07,08:22:01,00,08,1, 11.9,1,1, 17.177, 10510.780, 472.636, 52911.963 25/06/07,08:22:01,01,08,1, 11.9,1,1, 17.177, 10510.813, 472.669, 52911.924 25/06/07,08:22:01,02,08,1, 11.9,1,1, 17.177, 10510.805, 472.659, 52911.978 25/06/07,08:22:01,03,08,1, 11.9,1,1, 17.177, 10510.825, 472.678, 52911.934 25/06/07,08:22:01,04,08,1, 11.9,1,1, 17.177, 10510.850, 472.715, 52911.916 25/06/07,08:22:01,05,08,1, 11.9,1,1, 17.177, 10510.858, 472.707, 52911.929 25/06/07,08:22:01,06,08,1, 11.9,1,1, 17.177, 10510.840, 472.710, 52912.015 25/06/07,08:22:01,07,08,1, 11.9,1,1, 17.177, 10510.838, 472.709, 52911.979 25/06/07,08:22:01,08,08,1, 11.9,1,1, 17.177, 10510.855, 472.714, 52911.967 25/06/07,08:22:01,09,08,1, 11.9,1,1, 17.177, 10510.867, 472.719, 52911.962 25/06/07,08:22:01,10,08,1, 11.9,1,1, 17.177, 10510.868, 472.741, 52911.967 25/06/07,08:22:01,11,08,1, 11.9,1,1, 17.177, 10510.871, 472.738, 52911.930 25/06/07,08:22:01,12,08,1, 11.9,1,1, 17.177, 10510.890, 472.739, 52911.919 25/06/07,08:22:01,13,08,1, 11.9,1,1, 17.177, 10510.882, 472.761, 52911.917 25/06/07,08:22:01,14,08,1, 11.9,1,1, 17.177, 10510.883, 472.755, 52911.925 25/06/07,08:22:01,15,08,1, 11.9,1,1, 17.177, 10510.895, 472.772, 52911.971 25/06/07,08:22:01,16,08,1, 11.9,1,1, 17.177, 10510.900, 472.779, 52911.884 25/06/07,08:22:01,17,08,1, 11.9,1,1, 17.177, 10510.880, 472.807, 52911.919 25/06/07,08:22:01,18,08,1, 11.9,1,1, 17.177, 10510.914, 472.803, 52911.858 25/06/07,08:22:01,19,08,1, 11.9,1,1, 17.177, 10510.912, 472.817, 52911.917 25/06/07,08:22:02,00,08,1, 12.0,1,1, 17.180, 10510.905, 472.817, 52911.917 25/06/07,08:22:02,01,08,1, 12.0,1,1, 17.180, 10510.935, 472.840, 52911.891 25/06/07,08:22:02,02,08,1, 12.0,1,1, 17.180, 10510.941, 472.808, 52911.866 25/06/07,08:22:02,03,08,1, 12.0,1,1, 17.180, 10510.944, 472.837, 52911.923 25/06/07,08:22:02,04,08,1, 12.0,1,1, 17.180, 10510.953, 472.858, 52911.950 25/06/07,08:22:02,05,08,1, 12.0,1,1, 17.180, 10510.992, 472.873, 52911.928 25/06/07,08:22:02,06,08,1, 12.0,1,1, 17.180, 10510.975, 472.894, 52911.918 25/06/07,08:22:02,07,08,1, 12.0,1,1, 17.180, 10511.004, 472.879, 52911.902 25/06/07,08:22:02,08,08,1, 12.0,1,1, 17.180, 10511.005, 472.899, 52911.901 25/06/07,08:22:02,09,08,1, 12.0,1,1, 17.180, 10510.997, 472.918, 52911.917 25/06/07,08:22:02,10,08,1, 12.0,1,1, 17.180, 10510.990, 472.903, 52911.896 25/06/07,08:22:02,11,08,1, 12.0,1,1, 17.180, 10511.044, 472.919, 52911.859 25/06/07,08:22:02,12,08,1, 12.0,1,1, 17.180, 10510.993, 472.933, 52911.859 25/06/07,08:22:02,13,08,1, 12.0,1,1, 17.180, 10511.038, 472.922, 52911.851 25/06/07,08:22:02,14,08,1, 12.0,1,1, 17.180, 10511.048, 472.936, 52911.846 25/06/07,08:22:02,15,08,1, 12.0,1,1, 17.180, 10511.036, 472.955, 52911.865 25/06/07,08:22:02,16,08,1, 12.0,1,1, 17.180, 10511.058, 472.919, 52911.865 25/06/07,08:22:02,17,08,1, 12.0,1,1, 17.180, 10511.052, 472.956, 52911.865 25/06/07,08:22:02,18,08,1, 12.0,1,1, 17.180, 10511.087, 472.940, 52911.812 25/06/07,08:22:02,19,08,1, 12.0,1,1, 17.180, 10511.094, 472.964, 52911.890 25/06/07,08:22:03,00,08,1, 11.9,1,1, 17.181, 10511.088, 472.964, 52911.890 25/06/07,08:22:03,01,08,1, 11.9,1,1, 17.181, 10511.094, 472.994, 52911.870 25/06/07,08:22:03,02,08,1, 11.9,1,1, 17.181, 10511.109, 472.988, 52911.908 25/06/07,08:22:03,03,08,1, 11.9,1,1, 17.181, 10511.110, 473.022, 52911.903 25/06/07,08:22:03,04,08,1, 11.9,1,1, 17.181, 10511.118, 473.011, 52911.883 25/06/07,08:22:03,05,08,1, 11.9,1,1, 17.181, 10511.136, 472.996, 52911.896 25/06/07,08:22:03,06,08,1, 11.9,1,1, 17.181, 10511.134, 473.005, 52911.878 25/06/07,08:22:03,07,08,1, 11.9,1,1, 17.181, 10511.149, 473.029, 52911.899 25/06/07,08:22:03,08,08,1, 11.9,1,1, 17.181, 10511.148, 473.033, 52911.855 25/06/07,08:22:03,09,08,1, 11.9,1,1, 17.181, 10511.168, 473.048, 52911.859 25/06/07,08:22:03,10,08,1, 11.9,1,1, 17.181, 10511.145, 473.076, 52911.871 25/06/07,08:22:03,11,08,1, 11.9,1,1, 17.181, 10511.163, 473.089, 52911.905 25/06/07,08:22:03,12,08,1, 11.9,1,1, 17.181, 10511.180, 473.062, 52911.878 25/06/07,08:22:03,13,08,1, 11.9,1,1, 17.181, 10511.175, 473.095, 52911.903 25/06/07,08:22:03,14,08,1, 11.9,1,1, 17.181, 10511.189, 473.076, 52911.869 25/06/07,08:22:03,15,08,1, 11.9,1,1, 17.181, 10511.197, 473.106, 52911.920 25/06/07,08:22:03,16,08,1, 11.9,1,1, 17.181, 10511.199, 473.100, 52911.878 25/06/07,08:22:03,17,08,1, 11.9,1,1, 17.181, 10511.218, 473.113, 52911.941 25/06/07,08:22:03,18,08,1, 11.9,1,1, 17.181, 10511.239, 473.100, 52911.882 25/06/07,08:22:03,19,08,1, 11.9,1,1, 17.181, 10511.223, 473.103, 52911.873 25/06/07,08:22:04,00,09,1, 12.0,1,1, 17.181, 10511.222, 473.103, 52911.873 25/06/07,08:22:04,01,09,1, 12.0,1,1, 17.181, 10511.253, 473.127, 52911.842 25/06/07,08:22:04,02,09,1, 12.0,1,1, 17.181, 10511.262, 473.130, 52911.887 25/06/07,08:22:04,03,09,1, 12.0,1,1, 17.181, 10511.289, 473.155, 52911.797 25/06/07,08:22:04,04,09,1, 12.0,1,1, 17.181, 10511.284, 473.165, 52911.828 25/06/07,08:22:04,05,09,1, 12.0,1,1, 17.181, 10511.285, 473.162, 52911.825 25/06/07,08:22:04,06,09,1, 12.0,1,1, 17.181, 10511.294, 473.146, 52911.854 25/06/07,08:22:04,07,09,1, 12.0,1,1, 17.181, 10511.288, 473.184, 52911.813 25/06/07,08:22:04,08,09,1, 12.0,1,1, 17.181, 10511.328, 473.169, 52911.842 25/06/07,08:22:04,09,09,1, 12.0,1,1, 17.181, 10511.307, 473.185, 52911.808 25/06/07,08:22:04,10,09,1, 12.0,1,1, 17.181, 10511.328, 473.180, 52911.812 25/06/07,08:22:04,11,09,1, 12.0,1,1, 17.181, 10511.352, 473.208, 52911.867 25/06/07,08:22:04,12,09,1, 12.0,1,1, 17.181, 10511.345, 473.206, 52911.896 25/06/07,08:22:04,13,09,1, 12.0,1,1, 17.181, 10511.355, 473.203, 52911.748 25/06/07,08:22:04,14,09,1, 12.0,1,1, 17.181, 10511.379, 473.223, 52911.895 25/06/07,08:22:04,15,09,1, 12.0,1,1, 17.181, 10511.390, 473.237, 52911.822 25/06/07,08:22:04,16,09,1, 12.0,1,1, 17.181, 10511.357, 473.202, 52911.844 25/06/07,08:22:04,17,09,1, 12.0,1,1, 17.181, 10511.374, 473.235, 52911.836 25/06/07,08:22:04,18,09,1, 12.0,1,1, 17.181, 10511.379, 473.231, 52911.820 25/06/07,08:22:04,19,09,1, 12.0,1,1, 17.181, 10511.396, 473.231, 52911.829 25/06/07,08:22:05,00,08,1, 12.0,1,1, 17.185, 10511.389, 473.231, 52911.829 25/06/07,08:22:05,01,08,1, 12.0,1,1, 17.185, 10511.408, 473.249, 52911.836 25/06/07,08:22:05,02,08,1, 12.0,1,1, 17.185, 10511.423, 473.248, 52911.829 25/06/07,08:22:05,03,08,1, 12.0,1,1, 17.185, 10511.432, 473.240, 52911.828 25/06/07,08:22:05,04,08,1, 12.0,1,1, 17.185, 10511.441, 473.271, 52911.893 25/06/07,08:22:05,05,08,1, 12.0,1,1, 17.185, 10511.440, 473.271, 52911.856 25/06/07,08:22:05,06,08,1, 12.0,1,1, 17.185, 10511.488, 473.285, 52911.853 25/06/07,08:22:05,07,08,1, 12.0,1,1, 17.185, 10511.450, 473.285, 52911.782 25/06/07,08:22:05,08,08,1, 12.0,1,1, 17.185, 10511.452, 473.294, 52911.883 25/06/07,08:22:05,09,08,1, 12.0,1,1, 17.185, 10511.459, 473.292, 52911.750 25/06/07,08:22:05,10,08,1, 12.0,1,1, 17.185, 10511.464, 473.258, 52911.786 25/06/07,08:22:05,11,08,1, 12.0,1,1, 17.185, 10511.486, 473.317, 52911.872 25/06/07,08:22:05,12,08,1, 12.0,1,1, 17.185, 10511.478, 473.283, 52911.792 25/06/07,08:22:05,13,08,1, 12.0,1,1, 17.185, 10511.504, 473.323, 52911.768 25/06/07,08:22:05,14,08,1, 12.0,1,1, 17.185, 10511.511, 473.308, 52911.811 25/06/07,08:22:05,15,08,1, 12.0,1,1, 17.185, 10511.492, 473.301, 52911.745 25/06/07,08:22:05,16,08,1, 12.0,1,1, 17.185, 10511.502, 473.298, 52911.849 25/06/07,08:22:05,17,08,1, 12.0,1,1, 17.185, 10511.536, 473.327, 52911.867 25/06/07,08:22:05,18,08,1, 12.0,1,1, 17.185, 10511.539, 473.343, 52911.868 25/06/07,08:22:05,19,08,1, 12.0,1,1, 17.185, 10511.524, 473.331, 52911.818 25/06/07,08:22:06,00,09,1, 11.9,1,1, 17.179, 10511.522, 473.331, 52911.818 25/06/07,08:22:06,01,09,1, 11.9,1,1, 17.179, 10511.551, 473.327, 52911.783 25/06/07,08:22:06,02,09,1, 11.9,1,1, 17.179, 10511.551, 473.340, 52911.818 25/06/07,08:22:06,03,09,1, 11.9,1,1, 17.179, 10511.549, 473.318, 52911.704 25/06/07,08:22:06,04,09,1, 11.9,1,1, 17.179, 10511.568, 473.335, 52911.809 25/06/07,08:22:06,05,09,1, 11.9,1,1, 17.179, 10511.587, 473.364, 52911.766 25/06/07,08:22:06,06,09,1, 11.9,1,1, 17.179, 10511.594, 473.335, 52911.759 25/06/07,08:22:06,07,09,1, 11.9,1,1, 17.179, 10511.587, 473.369, 52911.869 25/06/07,08:22:06,08,09,1, 11.9,1,1, 17.179, 10511.594, 473.372, 52911.746 25/06/07,08:22:06,09,09,1, 11.9,1,1, 17.179, 10511.587, 473.360, 52911.741 25/06/07,08:22:06,10,09,1, 11.9,1,1, 17.179, 10511.592, 473.363, 52911.760 25/06/07,08:22:06,11,09,1, 11.9,1,1, 17.179, 10511.633, 473.398, 52911.834 25/06/07,08:22:06,12,09,1, 11.9,1,1, 17.179, 10511.645, 473.378, 52911.721 25/06/07,08:22:06,13,09,1, 11.9,1,1, 17.179, 10511.643, 473.383, 52911.854 25/06/07,08:22:06,14,09,1, 11.9,1,1, 17.179, 10511.637, 473.381, 52911.707 25/06/07,08:22:06,15,09,1, 11.9,1,1, 17.179, 10511.646, 473.386, 52911.730 25/06/07,08:22:06,16,09,1, 11.9,1,1, 17.179, 10511.664, 473.405, 52911.804 25/06/07,08:22:06,17,09,1, 11.9,1,1, 17.179, 10511.670, 473.390, 52911.814 25/06/07,08:22:06,18,09,1, 11.9,1,1, 17.179, 10511.625, 473.424, 52911.789 25/06/07,08:22:06,19,09,1, 11.9,1,1, 17.179, 10511.659, 473.406, 52911.680 25/06/07,08:22:07,00,09,1, 12.0,1,1, 17.183, 10511.656, 473.406, 52911.680 25/06/07,08:22:07,01,09,1, 12.0,1,1, 17.183, 10511.652, 473.429, 52911.724 25/06/07,08:22:07,02,09,1, 12.0,1,1, 17.183, 10511.698, 473.421, 52911.731 25/06/07,08:22:07,03,09,1, 12.0,1,1, 17.183, 10511.692, 473.430, 52911.721 25/06/07,08:22:07,04,09,1, 12.0,1,1, 17.183, 10511.700, 473.438, 52911.744 25/06/07,08:22:07,05,09,1, 12.0,1,1, 17.183, 10511.704, 473.468, 52911.742 25/06/07,08:22:07,06,09,1, 12.0,1,1, 17.183, 10511.711, 473.456, 52911.737 25/06/07,08:22:07,07,09,1, 12.0,1,1, 17.183, 10511.708, 473.456, 52911.746 25/06/07,08:22:07,08,09,1, 12.0,1,1, 17.183, 10511.732, 473.453, 52911.744 25/06/07,08:22:07,09,09,1, 12.0,1,1, 17.183, 10511.735, 473.468, 52911.711 25/06/07,08:22:07,10,09,1, 12.0,1,1, 17.183, 10511.720, 473.464, 52911.699 25/06/07,08:22:07,11,09,1, 12.0,1,1, 17.183, 10511.735, 473.484, 52911.820 25/06/07,08:22:07,12,09,1, 12.0,1,1, 17.183, 10511.737, 473.467, 52911.823 25/06/07,08:22:07,13,09,1, 12.0,1,1, 17.183, 10511.729, 473.481, 52911.685 25/06/07,08:22:07,14,09,1, 12.0,1,1, 17.183, 10511.770, 473.514, 52911.710 25/06/07,08:22:07,15,09,1, 12.0,1,1, 17.183, 10511.767, 473.515, 52911.803 25/06/07,08:22:07,16,09,1, 12.0,1,1, 17.183, 10511.749, 473.510, 52911.904 25/06/07,08:22:07,17,09,1, 12.0,1,1, 17.183, 10511.775, 473.533, 52911.868 25/06/07,08:22:07,18,09,1, 12.0,1,1, 17.183, 10511.789, 473.516, 52911.712 25/06/07,08:22:07,19,09,1, 12.0,1,1, 17.183, 10511.789, 473.524, 52911.796 25/06/07,08:22:08,00,08,1, 12.0,1,1, 17.179, 10511.781, 473.524, 52911.796 25/06/07,08:22:08,01,08,1, 12.0,1,1, 17.179, 10511.786, 473.524, 52911.758 25/06/07,08:22:08,02,08,1, 12.0,1,1, 17.179, 10511.805, 473.526, 52911.752 25/06/07,08:22:08,03,08,1, 12.0,1,1, 17.179, 10511.820, 473.539, 52911.737 25/06/07,08:22:08,04,08,1, 12.0,1,1, 17.179, 10511.805, 473.550, 52911.705 25/06/07,08:22:08,05,08,1, 12.0,1,1, 17.179, 10511.825, 473.543, 52911.792 25/06/07,08:22:08,06,08,1, 12.0,1,1, 17.179, 10511.840, 473.547, 52911.676 25/06/07,08:22:08,07,08,1, 12.0,1,1, 17.179, 10511.815, 473.557, 52911.807 25/06/07,08:22:08,08,08,1, 12.0,1,1, 17.179, 10511.846, 473.552, 52911.687 25/06/07,08:22:08,09,08,1, 12.0,1,1, 17.179, 10511.819, 473.563, 52911.762 25/06/07,08:22:08,10,08,1, 12.0,1,1, 17.179, 10511.858, 473.568, 52911.690 25/06/07,08:22:08,11,08,1, 12.0,1,1, 17.179, 10511.844, 473.560, 52911.769 25/06/07,08:22:08,12,08,1, 12.0,1,1, 17.179, 10511.853, 473.581, 52911.695 25/06/07,08:22:08,13,08,1, 12.0,1,1, 17.179, 10511.866, 473.561, 52911.711 25/06/07,08:22:08,14,08,1, 12.0,1,1, 17.179, 10511.874, 473.584, 52911.720 25/06/07,08:22:08,15,08,1, 12.0,1,1, 17.179, 10511.878, 473.588, 52911.724 25/06/07,08:22:08,16,08,1, 12.0,1,1, 17.179, 10511.867, 473.596, 52911.728 25/06/07,08:22:08,17,08,1, 12.0,1,1, 17.179, 10511.899, 473.600, 52911.742 25/06/07,08:22:08,18,08,1, 12.0,1,1, 17.179, 10511.873, 473.588, 52911.719 25/06/07,08:22:08,19,08,1, 12.0,1,1, 17.179, 10511.917, 473.610, 52911.728 25/06/07,08:22:09,00,08,1, 12.0,1,1, 17.185, 10511.914, 473.610, 52911.728 25/06/07,08:22:09,01,08,1, 12.0,1,1, 17.185, 10511.910, 473.631, 52911.679 25/06/07,08:22:09,02,08,1, 12.0,1,1, 17.185, 10511.911, 473.594, 52911.676 25/06/07,08:22:09,03,08,1, 12.0,1,1, 17.185, 10511.920, 473.628, 52911.674 25/06/07,08:22:09,04,08,1, 12.0,1,1, 17.185, 10511.905, 473.643, 52911.835 25/06/07,08:22:09,05,08,1, 12.0,1,1, 17.185, 10511.917, 473.618, 52911.761 25/06/07,08:22:09,06,08,1, 12.0,1,1, 17.185, 10511.893, 473.634, 52911.739 25/06/07,08:22:09,07,08,1, 12.0,1,1, 17.185, 10511.921, 473.661, 52911.822 25/06/07,08:22:09,08,08,1, 12.0,1,1, 17.185, 10511.922, 473.652, 52911.701 25/06/07,08:22:09,09,08,1, 12.0,1,1, 17.185, 10511.915, 473.668, 52911.775 25/06/07,08:22:09,10,08,1, 12.0,1,1, 17.185, 10511.934, 473.658, 52911.763 25/06/07,08:22:09,11,08,1, 12.0,1,1, 17.185, 10511.938, 473.664, 52911.748 25/06/07,08:22:09,12,08,1, 12.0,1,1, 17.185, 10511.936, 473.654, 52911.748 25/06/07,08:22:09,13,08,1, 12.0,1,1, 17.185, 10511.933, 473.712, 52911.741 25/06/07,08:22:09,14,08,1, 12.0,1,1, 17.185, 10511.930, 473.688, 52911.705 25/06/07,08:22:09,15,08,1, 12.0,1,1, 17.185, 10511.949, 473.708, 52911.760 25/06/07,08:22:09,16,08,1, 12.0,1,1, 17.185, 10511.919, 473.712, 52911.718 25/06/07,08:22:09,17,08,1, 12.0,1,1, 17.185, 10511.939, 473.706, 52911.715 25/06/07,08:22:09,18,08,1, 12.0,1,1, 17.185, 10511.956, 473.726, 52911.755 25/06/07,08:22:09,19,08,1, 12.0,1,1, 17.185, 10511.950, 473.723, 52911.672 25/06/07,08:22:10,00,08,1, 11.9,1,1, 17.180, 10511.948, 473.723, 52911.672 25/06/07,08:22:10,01,08,1, 11.9,1,1, 17.180, 10511.969, 473.714, 52911.753 25/06/07,08:22:10,02,08,1, 11.9,1,1, 17.180, 10511.947, 473.757, 52911.762 25/06/07,08:22:10,03,08,1, 11.9,1,1, 17.180, 10511.979, 473.757, 52911.685 25/06/07,08:22:10,04,08,1, 11.9,1,1, 17.180, 10511.972, 473.735, 52911.678 25/06/07,08:22:10,05,08,1, 11.9,1,1, 17.180, 10511.972, 473.783, 52911.727 25/06/07,08:22:10,06,08,1, 11.9,1,1, 17.180, 10511.964, 473.772, 52911.705 25/06/07,08:22:10,07,08,1, 11.9,1,1, 17.180, 10511.963, 473.780, 52911.660 25/06/07,08:22:10,08,08,1, 11.9,1,1, 17.180, 10511.995, 473.797, 52911.758 25/06/07,08:22:10,09,08,1, 11.9,1,1, 17.180, 10511.983, 473.796, 52911.737 25/06/07,08:22:10,10,08,1, 11.9,1,1, 17.180, 10511.987, 473.815, 52911.693 25/06/07,08:22:10,11,08,1, 11.9,1,1, 17.180, 10511.988, 473.801, 52911.684 25/06/07,08:22:10,12,08,1, 11.9,1,1, 17.180, 10511.982, 473.824, 52911.715 25/06/07,08:22:10,13,08,1, 11.9,1,1, 17.180, 10511.994, 473.859, 52911.752 25/06/07,08:22:10,14,08,1, 11.9,1,1, 17.180, 10512.036, 473.839, 52911.721 25/06/07,08:22:10,15,08,1, 11.9,1,1, 17.180, 10512.016, 473.828, 52911.704 25/06/07,08:22:10,16,08,1, 11.9,1,1, 17.180, 10512.040, 473.854, 52911.725 25/06/07,08:22:10,17,08,1, 11.9,1,1, 17.180, 10512.031, 473.846, 52911.733 25/06/07,08:22:10,18,08,1, 11.9,1,1, 17.180, 10512.006, 473.874, 52911.709 25/06/07,08:22:10,19,08,1, 11.9,1,1, 17.180, 10512.025, 473.865, 52911.659 25/06/07,08:22:11,00,10,1, 12.0,1,1, 17.184, 10512.023, 473.865, 52911.659 25/06/07,08:22:11,01,10,1, 12.0,1,1, 17.184, 10512.041, 473.870, 52911.692 25/06/07,08:22:11,02,10,1, 12.0,1,1, 17.184, 10512.039, 473.898, 52911.688 25/06/07,08:22:11,03,10,1, 12.0,1,1, 17.184, 10512.053, 473.897, 52911.706 25/06/07,08:22:11,04,10,1, 12.0,1,1, 17.184, 10512.022, 473.893, 52911.666 25/06/07,08:22:11,05,10,1, 12.0,1,1, 17.184, 10512.030, 473.900, 52911.652 25/06/07,08:22:11,06,10,1, 12.0,1,1, 17.184, 10512.068, 473.918, 52911.751 25/06/07,08:22:11,07,10,1, 12.0,1,1, 17.184, 10512.075, 473.923, 52911.721 25/06/07,08:22:11,08,10,1, 12.0,1,1, 17.184, 10512.065, 473.922, 52911.710 25/06/07,08:22:11,09,10,1, 12.0,1,1, 17.184, 10512.055, 473.936, 52911.730 25/06/07,08:22:11,10,10,1, 12.0,1,1, 17.184, 10512.070, 473.947, 52911.699 25/06/07,08:22:11,11,10,1, 12.0,1,1, 17.184, 10512.087, 473.965, 52911.684 25/06/07,08:22:11,12,10,1, 12.0,1,1, 17.184, 10512.090, 473.981, 52911.750 25/06/07,08:22:11,13,10,1, 12.0,1,1, 17.184, 10512.110, 473.961, 52911.723 25/06/07,08:22:11,14,10,1, 12.0,1,1, 17.184, 10512.102, 473.966, 52911.742 25/06/07,08:22:11,15,10,1, 12.0,1,1, 17.184, 10512.108, 473.978, 52911.675 25/06/07,08:22:11,16,10,1, 12.0,1,1, 17.184, 10512.105, 473.991, 52911.694 25/06/07,08:22:11,17,10,1, 12.0,1,1, 17.184, 10512.127, 473.978, 52911.769 25/06/07,08:22:11,18,10,1, 12.0,1,1, 17.184, 10512.119, 474.008, 52911.736 25/06/07,08:22:11,19,10,1, 12.0,1,1, 17.184, 10512.125, 474.022, 52911.721 25/06/07,08:22:12,00,08,1, 12.0,1,1, 17.183, 10512.123, 474.022, 52911.721 25/06/07,08:22:12,01,08,1, 12.0,1,1, 17.183, 10512.149, 474.018, 52911.738 25/06/07,08:22:12,02,08,1, 12.0,1,1, 17.183, 10512.143, 474.022, 52911.783 25/06/07,08:22:12,03,08,1, 12.0,1,1, 17.183, 10512.148, 474.030, 52911.708 25/06/07,08:22:12,04,08,1, 12.0,1,1, 17.183, 10512.177, 474.056, 52911.693 25/06/07,08:22:12,05,08,1, 12.0,1,1, 17.183, 10512.167, 474.046, 52911.787 25/06/07,08:22:12,06,08,1, 12.0,1,1, 17.183, 10512.186, 474.048, 52911.683 25/06/07,08:22:12,07,08,1, 12.0,1,1, 17.183, 10512.192, 474.055, 52911.648 25/06/07,08:22:12,08,08,1, 12.0,1,1, 17.183, 10512.149, 474.066, 52911.662 25/06/07,08:22:12,09,08,1, 12.0,1,1, 17.183, 10512.184, 474.094, 52911.782 25/06/07,08:22:12,10,08,1, 12.0,1,1, 17.183, 10512.206, 474.075, 52911.695 25/06/07,08:22:12,11,08,1, 12.0,1,1, 17.183, 10512.190, 474.097, 52911.761 25/06/07,08:22:12,12,08,1, 12.0,1,1, 17.183, 10512.199, 474.097, 52911.762 25/06/07,08:22:12,13,08,1, 12.0,1,1, 17.183, 10512.221, 474.101, 52911.671 25/06/07,08:22:12,14,08,1, 12.0,1,1, 17.183, 10512.262, 474.120, 52911.724 25/06/07,08:22:12,15,08,1, 12.0,1,1, 17.183, 10512.230, 474.130, 52911.661 25/06/07,08:22:12,16,08,1, 12.0,1,1, 17.183, 10512.253, 474.125, 52911.680 25/06/07,08:22:12,17,08,1, 12.0,1,1, 17.183, 10512.223, 474.127, 52911.737 25/06/07,08:22:12,18,08,1, 12.0,1,1, 17.183, 10512.254, 474.139, 52911.763 25/06/07,08:22:12,19,08,1, 12.0,1,1, 17.183, 10512.261, 474.144, 52911.676 25/06/07,08:22:13,00,09,1, 11.9,1,1, 17.185, 10512.257, 474.144, 52911.676 25/06/07,08:22:13,01,09,1, 11.9,1,1, 17.185, 10512.260, 474.167, 52911.681 25/06/07,08:22:13,02,09,1, 11.9,1,1, 17.185, 10512.300, 474.160, 52911.774 25/06/07,08:22:13,03,09,1, 11.9,1,1, 17.185, 10512.302, 474.158, 52911.641 25/06/07,08:22:13,04,09,1, 11.9,1,1, 17.185, 10512.301, 474.174, 52911.663 25/06/07,08:22:13,05,09,1, 11.9,1,1, 17.185, 10512.326, 474.208, 52911.760 25/06/07,08:22:13,06,09,1, 11.9,1,1, 17.185, 10512.322, 474.189, 52911.701 25/06/07,08:22:13,07,09,1, 11.9,1,1, 17.185, 10512.339, 474.195, 52911.742 25/06/07,08:22:13,08,09,1, 11.9,1,1, 17.185, 10512.314, 474.224, 52911.739 25/06/07,08:22:13,09,09,1, 11.9,1,1, 17.185, 10512.338, 474.214, 52911.742 25/06/07,08:22:13,10,09,1, 11.9,1,1, 17.185, 10512.322, 474.232, 52911.680 25/06/07,08:22:13,11,09,1, 11.9,1,1, 17.185, 10512.348, 474.246, 52911.651 25/06/07,08:22:13,12,09,1, 11.9,1,1, 17.185, 10512.360, 474.268, 52911.675 25/06/07,08:22:13,13,09,1, 11.9,1,1, 17.185, 10512.367, 474.244, 52911.627 25/06/07,08:22:13,14,09,1, 11.9,1,1, 17.185, 10512.349, 474.275, 52911.646 25/06/07,08:22:13,15,09,1, 11.9,1,1, 17.185, 10512.394, 474.289, 52911.702 25/06/07,08:22:13,16,09,1, 11.9,1,1, 17.185, 10512.377, 474.302, 52911.722 25/06/07,08:22:13,17,09,1, 11.9,1,1, 17.185, 10512.409, 474.296, 52911.705 25/06/07,08:22:13,18,09,1, 11.9,1,1, 17.185, 10512.364, 474.297, 52911.730 25/06/07,08:22:13,19,09,1, 11.9,1,1, 17.185, 10512.397, 474.291, 52911.660 25/06/07,08:22:14,00,08,1, 11.9,1,1, 17.182, 10512.390, 474.291, 52911.660 25/06/07,08:22:14,01,08,1, 11.9,1,1, 17.182, 10512.428, 474.320, 52911.661 25/06/07,08:22:14,02,08,1, 11.9,1,1, 17.182, 10512.426, 474.307, 52911.712 25/06/07,08:22:14,03,08,1, 11.9,1,1, 17.182, 10512.423, 474.329, 52911.721 25/06/07,08:22:14,04,08,1, 11.9,1,1, 17.182, 10512.453, 474.351, 52911.692 25/06/07,08:22:14,05,08,1, 11.9,1,1, 17.182, 10512.454, 474.349, 52911.671 25/06/07,08:22:14,06,08,1, 11.9,1,1, 17.182, 10512.441, 474.329, 52911.706 25/06/07,08:22:14,07,08,1, 11.9,1,1, 17.182, 10512.458, 474.357, 52911.669 25/06/07,08:22:14,08,08,1, 11.9,1,1, 17.182, 10512.463, 474.372, 52911.687 25/06/07,08:22:14,09,08,1, 11.9,1,1, 17.182, 10512.484, 474.380, 52911.696 25/06/07,08:22:14,10,08,1, 11.9,1,1, 17.182, 10512.496, 474.384, 52911.645 25/06/07,08:22:14,11,08,1, 11.9,1,1, 17.182, 10512.478, 474.384, 52911.713 25/06/07,08:22:14,12,08,1, 11.9,1,1, 17.182, 10512.497, 474.405, 52911.637 25/06/07,08:22:14,13,08,1, 11.9,1,1, 17.182, 10512.475, 474.414, 52911.644 25/06/07,08:22:14,14,08,1, 11.9,1,1, 17.182, 10512.515, 474.408, 52911.659 25/06/07,08:22:14,15,08,1, 11.9,1,1, 17.182, 10512.483, 474.436, 52911.701 25/06/07,08:22:14,16,08,1, 11.9,1,1, 17.182, 10512.537, 474.425, 52911.698 25/06/07,08:22:14,17,08,1, 11.9,1,1, 17.182, 10512.542, 474.424, 52911.668 25/06/07,08:22:14,18,08,1, 11.9,1,1, 17.182, 10512.544, 474.462, 52911.647 25/06/07,08:22:14,19,08,1, 11.9,1,1, 17.182, 10512.562, 474.437, 52911.699 25/06/07,08:22:15,00,08,1, 12.0,1,1, 17.186, 10512.557, 474.437, 52911.699 25/06/07,08:22:15,01,08,1, 12.0,1,1, 17.186, 10512.548, 474.445, 52911.722 25/06/07,08:22:15,02,08,1, 12.0,1,1, 17.186, 10512.582, 474.457, 52911.656 25/06/07,08:22:15,03,08,1, 12.0,1,1, 17.186, 10512.569, 474.478, 52911.635 25/06/07,08:22:15,04,08,1, 12.0,1,1, 17.186, 10512.571, 474.478, 52911.694 25/06/07,08:22:15,05,08,1, 12.0,1,1, 17.186, 10512.568, 474.471, 52911.665 25/06/07,08:22:15,06,08,1, 12.0,1,1, 17.186, 10512.570, 474.479, 52911.631 25/06/07,08:22:15,07,08,1, 12.0,1,1, 17.186, 10512.584, 474.483, 52911.716 25/06/07,08:22:15,08,08,1, 12.0,1,1, 17.186, 10512.626, 474.526, 52911.653 25/06/07,08:22:15,09,08,1, 12.0,1,1, 17.186, 10512.577, 474.521, 52911.631 25/06/07,08:22:15,10,08,1, 12.0,1,1, 17.186, 10512.615, 474.533, 52911.629 25/06/07,08:22:15,11,08,1, 12.0,1,1, 17.186, 10512.595, 474.524, 52911.631 25/06/07,08:22:15,12,08,1, 12.0,1,1, 17.186, 10512.601, 474.517, 52911.622 25/06/07,08:22:15,13,08,1, 12.0,1,1, 17.186, 10512.605, 474.541, 52911.630 25/06/07,08:22:15,14,08,1, 12.0,1,1, 17.186, 10512.668, 474.540, 52911.632 25/06/07,08:22:15,15,08,1, 12.0,1,1, 17.186, 10512.633, 474.561, 52911.601 25/06/07,08:22:15,16,08,1, 12.0,1,1, 17.186, 10512.647, 474.574, 52911.581 25/06/07,08:22:15,17,08,1, 12.0,1,1, 17.186, 10512.640, 474.578, 52911.647 25/06/07,08:22:15,18,08,1, 12.0,1,1, 17.186, 10512.658, 474.591, 52911.585 25/06/07,08:22:15,19,08,1, 12.0,1,1, 17.186, 10512.651, 474.569, 52911.608 25/06/07,08:22:16,00,09,1, 11.9,1,1, 17.187, 10512.649, 474.569, 52911.608 25/06/07,08:22:16,01,09,1, 11.9,1,1, 17.187, 10512.656, 474.595, 52911.644 25/06/07,08:22:16,02,09,1, 11.9,1,1, 17.187, 10512.644, 474.600, 52911.661 25/06/07,08:22:16,03,09,1, 11.9,1,1, 17.187, 10512.684, 474.609, 52911.475 25/06/07,08:22:16,04,09,1, 11.9,1,1, 17.187, 10512.665, 474.603, 52911.622 25/06/07,08:22:16,05,09,1, 11.9,1,1, 17.187, 10512.669, 474.620, 52911.606 25/06/07,08:22:16,06,09,1, 11.9,1,1, 17.187, 10512.704, 474.623, 52911.569 25/06/07,08:22:16,07,09,1, 11.9,1,1, 17.187, 10512.700, 474.617, 52911.582 25/06/07,08:22:16,08,09,1, 11.9,1,1, 17.187, 10512.708, 474.655, 52911.615 25/06/07,08:22:16,09,09,1, 11.9,1,1, 17.187, 10512.696, 474.651, 52911.739 25/06/07,08:22:16,10,09,1, 11.9,1,1, 17.187, 10512.745, 474.659, 52911.568 25/06/07,08:22:16,11,09,1, 11.9,1,1, 17.187, 10512.737, 474.669, 52911.606 25/06/07,08:22:16,12,09,1, 11.9,1,1, 17.187, 10512.713, 474.671, 52911.636 25/06/07,08:22:16,13,09,1, 11.9,1,1, 17.187, 10512.746, 474.674, 52911.574 25/06/07,08:22:16,14,09,1, 11.9,1,1, 17.187, 10512.769, 474.686, 52911.577 25/06/07,08:22:16,15,09,1, 11.9,1,1, 17.187, 10512.752, 474.679, 52911.625 25/06/07,08:22:16,16,09,1, 11.9,1,1, 17.187, 10512.773, 474.658, 52911.569 25/06/07,08:22:16,17,09,1, 11.9,1,1, 17.187, 10512.786, 474.694, 52911.559 25/06/07,08:22:16,18,09,1, 11.9,1,1, 17.187, 10512.781, 474.677, 52911.578 25/06/07,08:22:16,19,09,1, 11.9,1,1, 17.187, 10512.771, 474.687, 52911.576 25/06/07,08:22:17,00,09,1, 11.9,1,1, 17.185, 10512.766, 474.687, 52911.576 25/06/07,08:22:17,01,09,1, 11.9,1,1, 17.185, 10512.837, 474.712, 52911.645 25/06/07,08:22:17,02,09,1, 11.9,1,1, 17.185, 10512.816, 474.719, 52911.509 25/06/07,08:22:17,03,09,1, 11.9,1,1, 17.185, 10512.834, 474.719, 52911.593 25/06/07,08:22:17,04,09,1, 11.9,1,1, 17.185, 10512.849, 474.747, 52911.562 25/06/07,08:22:17,05,09,1, 11.9,1,1, 17.185, 10512.827, 474.744, 52911.639 25/06/07,08:22:17,06,09,1, 11.9,1,1, 17.185, 10512.870, 474.733, 52911.557 25/06/07,08:22:17,07,09,1, 11.9,1,1, 17.185, 10512.852, 474.741, 52911.542 25/06/07,08:22:17,08,09,1, 11.9,1,1, 17.185, 10512.856, 474.733, 52911.587 25/06/07,08:22:17,09,09,1, 11.9,1,1, 17.185, 10512.884, 474.765, 52911.611 25/06/07,08:22:17,10,09,1, 11.9,1,1, 17.185, 10512.880, 474.758, 52911.541 25/06/07,08:22:17,11,09,1, 11.9,1,1, 17.185, 10512.866, 474.765, 52911.593 25/06/07,08:22:17,12,09,1, 11.9,1,1, 17.185, 10512.909, 474.769, 52911.582 25/06/07,08:22:17,13,09,1, 11.9,1,1, 17.185, 10512.895, 474.766, 52911.618 25/06/07,08:22:17,14,09,1, 11.9,1,1, 17.185, 10512.910, 474.783, 52911.567 25/06/07,08:22:17,15,09,1, 11.9,1,1, 17.185, 10512.888, 474.788, 52911.609 25/06/07,08:22:17,16,09,1, 11.9,1,1, 17.185, 10512.945, 474.799, 52911.528 25/06/07,08:22:17,17,09,1, 11.9,1,1, 17.185, 10512.914, 474.787, 52911.565 25/06/07,08:22:17,18,09,1, 11.9,1,1, 17.185, 10512.969, 474.783, 52911.504 25/06/07,08:22:17,19,09,1, 11.9,1,1, 17.185, 10512.941, 474.821, 52911.639 25/06/07,08:22:18,00,07,1, 11.9,1,1, 17.186, 10512.941, 474.821, 52911.639 25/06/07,08:22:18,01,07,1, 11.9,1,1, 17.186, 10512.977, 474.818, 52911.593 25/06/07,08:22:18,02,07,1, 11.9,1,1, 17.186, 10512.979, 474.813, 52911.588 25/06/07,08:22:18,03,07,1, 11.9,1,1, 17.186, 10513.000, 474.835, 52911.548 25/06/07,08:22:18,04,07,1, 11.9,1,1, 17.186, 10513.011, 474.843, 52911.590 25/06/07,08:22:18,05,07,1, 11.9,1,1, 17.186, 10512.977, 474.858, 52911.535 25/06/07,08:22:18,06,07,1, 11.9,1,1, 17.186, 10513.025, 474.873, 52911.617 25/06/07,08:22:18,07,07,1, 11.9,1,1, 17.186, 10512.996, 474.862, 52911.623 25/06/07,08:22:18,08,07,1, 11.9,1,1, 17.186, 10513.047, 474.868, 52911.583 25/06/07,08:22:18,09,07,1, 11.9,1,1, 17.186, 10513.021, 474.862, 52911.547 25/06/07,08:22:18,10,07,1, 11.9,1,1, 17.186, 10513.047, 474.896, 52911.551 25/06/07,08:22:18,11,07,1, 11.9,1,1, 17.186, 10513.065, 474.902, 52911.528 25/06/07,08:22:18,12,07,1, 11.9,1,1, 17.186, 10513.034, 474.887, 52911.535 25/06/07,08:22:18,13,07,1, 11.9,1,1, 17.186, 10513.024, 474.884, 52911.551 25/06/07,08:22:18,14,07,1, 11.9,1,1, 17.186, 10513.057, 474.889, 52911.511 25/06/07,08:22:18,15,07,1, 11.9,1,1, 17.186, 10513.090, 474.923, 52911.530 25/06/07,08:22:18,16,07,1, 11.9,1,1, 17.186, 10513.054, 474.916, 52911.519 25/06/07,08:22:18,17,07,1, 11.9,1,1, 17.186, 10513.074, 474.917, 52911.575 25/06/07,08:22:18,18,07,1, 11.9,1,1, 17.186, 10513.066, 474.922, 52911.535 25/06/07,08:22:18,19,07,1, 11.9,1,1, 17.186, 10513.110, 474.908, 52911.495 25/06/07,08:22:19,00,07,1, 11.9,1,1, 17.184, 10513.108, 474.908, 52911.495 25/06/07,08:22:19,01,07,1, 11.9,1,1, 17.184, 10513.096, 474.924, 52911.519 25/06/07,08:22:19,02,07,1, 11.9,1,1, 17.184, 10513.111, 474.950, 52911.498 25/06/07,08:22:19,03,07,1, 11.9,1,1, 17.184, 10513.115, 474.949, 52911.562 25/06/07,08:22:19,04,07,1, 11.9,1,1, 17.184, 10513.122, 474.951, 52911.544 25/06/07,08:22:19,05,07,1, 11.9,1,1, 17.184, 10513.141, 474.946, 52911.473 25/06/07,08:22:19,06,07,1, 11.9,1,1, 17.184, 10513.159, 474.959, 52911.532 25/06/07,08:22:19,07,07,1, 11.9,1,1, 17.184, 10513.166, 474.967, 52911.520 25/06/07,08:22:19,08,07,1, 11.9,1,1, 17.184, 10513.171, 474.976, 52911.467 25/06/07,08:22:19,09,07,1, 11.9,1,1, 17.184, 10513.192, 474.974, 52911.535 25/06/07,08:22:19,10,07,1, 11.9,1,1, 17.184, 10513.202, 474.976, 52911.565 25/06/07,08:22:19,11,07,1, 11.9,1,1, 17.184, 10513.224, 474.985, 52911.484 25/06/07,08:22:19,12,07,1, 11.9,1,1, 17.184, 10513.205, 474.970, 52911.453 25/06/07,08:22:19,13,07,1, 11.9,1,1, 17.184, 10513.229, 474.988, 52911.501 25/06/07,08:22:19,14,07,1, 11.9,1,1, 17.184, 10513.239, 474.989, 52911.496 25/06/07,08:22:19,15,07,1, 11.9,1,1, 17.184, 10513.230, 474.999, 52911.519 25/06/07,08:22:19,16,07,1, 11.9,1,1, 17.184, 10513.263, 475.000, 52911.513 25/06/07,08:22:19,17,07,1, 11.9,1,1, 17.184, 10513.248, 475.003, 52911.509 25/06/07,08:22:19,18,07,1, 11.9,1,1, 17.184, 10513.271, 475.007, 52911.555 25/06/07,08:22:19,19,07,1, 11.9,1,1, 17.184, 10513.269, 475.003, 52911.522 25/06/07,08:22:20,00,08,1, 11.9,1,1, 17.186, 10513.266, 475.003, 52911.522 25/06/07,08:22:20,01,08,1, 11.9,1,1, 17.186, 10513.301, 475.030, 52911.523 25/06/07,08:22:20,02,08,1, 11.9,1,1, 17.186, 10513.305, 475.034, 52911.474 25/06/07,08:22:20,03,08,1, 11.9,1,1, 17.186, 10513.326, 475.032, 52911.427 25/06/07,08:22:20,04,08,1, 11.9,1,1, 17.186, 10513.319, 475.026, 52911.501 25/06/07,08:22:20,05,08,1, 11.9,1,1, 17.186, 10513.324, 475.031, 52911.504 25/06/07,08:22:20,06,08,1, 11.9,1,1, 17.186, 10513.348, 475.048, 52911.484 25/06/07,08:22:20,07,08,1, 11.9,1,1, 17.186, 10513.357, 475.070, 52911.517 25/06/07,08:22:20,08,08,1, 11.9,1,1, 17.186, 10513.360, 475.073, 52911.479 25/06/07,08:22:20,09,08,1, 11.9,1,1, 17.186, 10513.394, 475.059, 52911.498 25/06/07,08:22:20,10,08,1, 11.9,1,1, 17.186, 10513.385, 475.075, 52911.500 25/06/07,08:22:20,11,08,1, 11.9,1,1, 17.186, 10513.402, 475.053, 52911.555 25/06/07,08:22:20,12,08,1, 11.9,1,1, 17.186, 10513.405, 475.060, 52911.482 25/06/07,08:22:20,13,08,1, 11.9,1,1, 17.186, 10513.409, 475.086, 52911.530 25/06/07,08:22:20,14,08,1, 11.9,1,1, 17.186, 10513.404, 475.065, 52911.479 25/06/07,08:22:20,15,08,1, 11.9,1,1, 17.186, 10513.418, 475.090, 52911.572 25/06/07,08:22:20,16,08,1, 11.9,1,1, 17.186, 10513.511, 475.083, 52911.436 25/06/07,08:22:20,17,08,1, 11.9,1,1, 17.186, 10513.441, 475.109, 52911.425 25/06/07,08:22:20,18,08,1, 11.9,1,1, 17.186, 10513.460, 475.091, 52911.498 25/06/07,08:22:20,19,08,1, 11.9,1,1, 17.186, 10513.455, 475.120, 52911.479 25/06/07,08:22:21,00,09,1, 11.9,1,1, 17.188, 10513.450, 475.120, 52911.479 25/06/07,08:22:21,01,09,1, 11.9,1,1, 17.188, 10513.476, 475.104, 52911.428 25/06/07,08:22:21,02,09,1, 11.9,1,1, 17.188, 10513.474, 475.142, 52911.481 25/06/07,08:22:21,03,09,1, 11.9,1,1, 17.188, 10513.487, 475.128, 52911.516 25/06/07,08:22:21,04,09,1, 11.9,1,1, 17.188, 10513.456, 475.126, 52911.493 25/06/07,08:22:21,05,09,1, 11.9,1,1, 17.188, 10513.488, 475.153, 52911.464 25/06/07,08:22:21,06,09,1, 11.9,1,1, 17.188, 10513.516, 475.132, 52911.458 25/06/07,08:22:21,07,09,1, 11.9,1,1, 17.188, 10513.503, 475.140, 52911.504 25/06/07,08:22:21,08,09,1, 11.9,1,1, 17.188, 10513.534, 475.162, 52911.519 25/06/07,08:22:21,09,09,1, 11.9,1,1, 17.188, 10513.532, 475.138, 52911.469 25/06/07,08:22:21,10,09,1, 11.9,1,1, 17.188, 10513.531, 475.161, 52911.422 25/06/07,08:22:21,11,09,1, 11.9,1,1, 17.188, 10513.550, 475.163, 52911.498 25/06/07,08:22:21,12,09,1, 11.9,1,1, 17.188, 10513.542, 475.159, 52911.437 25/06/07,08:22:21,13,09,1, 11.9,1,1, 17.188, 10513.565, 475.191, 52911.477 25/06/07,08:22:21,14,09,1, 11.9,1,1, 17.188, 10513.561, 475.181, 52911.483 25/06/07,08:22:21,15,09,1, 11.9,1,1, 17.188, 10513.584, 475.181, 52911.381 25/06/07,08:22:21,16,09,1, 11.9,1,1, 17.188, 10513.612, 475.205, 52911.389 25/06/07,08:22:21,17,09,1, 11.9,1,1, 17.188, 10513.587, 475.212, 52911.431 25/06/07,08:22:21,18,09,1, 11.9,1,1, 17.188, 10513.606, 475.209, 52911.475 25/06/07,08:22:21,19,09,1, 11.9,1,1, 17.188, 10513.602, 475.196, 52911.474 25/06/07,08:22:22,00,08,1, 11.9,1,1, 17.190, 10513.600, 475.196, 52911.474 25/06/07,08:22:22,01,08,1, 11.9,1,1, 17.190, 10513.610, 475.204, 52911.452 25/06/07,08:22:22,02,08,1, 11.9,1,1, 17.190, 10513.624, 475.229, 52911.489 25/06/07,08:22:22,03,08,1, 11.9,1,1, 17.190, 10513.639, 475.242, 52911.411 25/06/07,08:22:22,04,08,1, 11.9,1,1, 17.190, 10513.646, 475.236, 52911.507 25/06/07,08:22:22,05,08,1, 11.9,1,1, 17.190, 10513.626, 475.243, 52911.503 25/06/07,08:22:22,06,08,1, 11.9,1,1, 17.190, 10513.658, 475.267, 52911.468 25/06/07,08:22:22,07,08,1, 11.9,1,1, 17.190, 10513.644, 475.256, 52911.479 25/06/07,08:22:22,08,08,1, 11.9,1,1, 17.190, 10513.655, 475.270, 52911.490 25/06/07,08:22:22,09,08,1, 11.9,1,1, 17.190, 10513.661, 475.259, 52911.407 25/06/07,08:22:22,10,08,1, 11.9,1,1, 17.190, 10513.673, 475.259, 52911.475 25/06/07,08:22:22,11,08,1, 11.9,1,1, 17.190, 10513.677, 475.240, 52911.449 25/06/07,08:22:22,12,08,1, 11.9,1,1, 17.190, 10513.671, 475.248, 52911.396 25/06/07,08:22:22,13,08,1, 11.9,1,1, 17.190, 10513.694, 475.292, 52911.417 25/06/07,08:22:22,14,08,1, 11.9,1,1, 17.190, 10513.689, 475.265, 52911.428 25/06/07,08:22:22,15,08,1, 11.9,1,1, 17.190, 10513.689, 475.300, 52911.452 25/06/07,08:22:22,16,08,1, 11.9,1,1, 17.190, 10513.709, 475.292, 52911.432 25/06/07,08:22:22,17,08,1, 11.9,1,1, 17.190, 10513.725, 475.293, 52911.435 25/06/07,08:22:22,18,08,1, 11.9,1,1, 17.190, 10513.698, 475.317, 52911.408 25/06/07,08:22:22,19,08,1, 11.9,1,1, 17.190, 10513.735, 475.322, 52911.507 25/06/07,08:22:23,00,08,1, 11.9,1,1, 17.188, 10513.734, 475.322, 52911.507 25/06/07,08:22:23,01,08,1, 11.9,1,1, 17.188, 10513.772, 475.306, 52911.454 25/06/07,08:22:23,02,08,1, 11.9,1,1, 17.188, 10513.759, 475.330, 52911.443 25/06/07,08:22:23,03,08,1, 11.9,1,1, 17.188, 10513.772, 475.316, 52911.480 25/06/07,08:22:23,04,08,1, 11.9,1,1, 17.188, 10513.782, 475.324, 52911.443 25/06/07,08:22:23,05,08,1, 11.9,1,1, 17.188, 10513.765, 475.335, 52911.381 25/06/07,08:22:23,06,08,1, 11.9,1,1, 17.188, 10513.799, 475.321, 52911.432 25/06/07,08:22:23,07,08,1, 11.9,1,1, 17.188, 10513.793, 475.321, 52911.449 25/06/07,08:22:23,08,08,1, 11.9,1,1, 17.188, 10513.820, 475.333, 52911.419 25/06/07,08:22:23,09,08,1, 11.9,1,1, 17.188, 10513.792, 475.329, 52911.378 25/06/07,08:22:23,10,08,1, 11.9,1,1, 17.188, 10513.831, 475.340, 52911.435 25/06/07,08:22:23,11,08,1, 11.9,1,1, 17.188, 10513.838, 475.330, 52911.386 25/06/07,08:22:23,12,08,1, 11.9,1,1, 17.188, 10513.833, 475.326, 52911.399 25/06/07,08:22:23,13,08,1, 11.9,1,1, 17.188, 10513.854, 475.335, 52911.403 25/06/07,08:22:23,14,08,1, 11.9,1,1, 17.188, 10513.873, 475.360, 52911.487 25/06/07,08:22:23,15,08,1, 11.9,1,1, 17.188, 10513.867, 475.348, 52911.463 25/06/07,08:22:23,16,08,1, 11.9,1,1, 17.188, 10513.867, 475.353, 52911.475 25/06/07,08:22:23,17,08,1, 11.9,1,1, 17.188, 10513.881, 475.393, 52911.456 25/06/07,08:22:23,18,08,1, 11.9,1,1, 17.188, 10513.912, 475.372, 52911.425 25/06/07,08:22:23,19,08,1, 11.9,1,1, 17.188, 10513.883, 475.373, 52911.427 25/06/07,08:22:24,00,09,1, 11.9,1,1, 17.189, 10513.875, 475.373, 52911.427 25/06/07,08:22:24,01,09,1, 11.9,1,1, 17.189, 10513.902, 475.394, 52911.443 25/06/07,08:22:24,02,09,1, 11.9,1,1, 17.189, 10513.928, 475.374, 52911.407 25/06/07,08:22:24,03,09,1, 11.9,1,1, 17.189, 10513.925, 475.400, 52911.444 25/06/07,08:22:24,04,09,1, 11.9,1,1, 17.189, 10513.947, 475.347, 52911.417 25/06/07,08:22:24,05,09,1, 11.9,1,1, 17.189, 10513.941, 475.405, 52911.466 25/06/07,08:22:24,06,09,1, 11.9,1,1, 17.189, 10513.961, 475.397, 52911.361 25/06/07,08:22:24,07,09,1, 11.9,1,1, 17.189, 10513.979, 475.425, 52911.412 25/06/07,08:22:24,08,09,1, 11.9,1,1, 17.189, 10513.982, 475.415, 52911.469 25/06/07,08:22:24,09,09,1, 11.9,1,1, 17.189, 10513.992, 475.411, 52911.419 25/06/07,08:22:24,10,09,1, 11.9,1,1, 17.189, 10514.010, 475.421, 52911.316 25/06/07,08:22:24,11,09,1, 11.9,1,1, 17.189, 10514.004, 475.424, 52911.438 25/06/07,08:22:24,12,09,1, 11.9,1,1, 17.189, 10514.000, 475.403, 52911.321 25/06/07,08:22:24,13,09,1, 11.9,1,1, 17.189, 10514.031, 475.421, 52911.407 25/06/07,08:22:24,14,09,1, 11.9,1,1, 17.189, 10513.996, 475.427, 52911.395 25/06/07,08:22:24,15,09,1, 11.9,1,1, 17.189, 10514.012, 475.424, 52911.480 25/06/07,08:22:24,16,09,1, 11.9,1,1, 17.189, 10514.073, 475.428, 52911.455 25/06/07,08:22:24,17,09,1, 11.9,1,1, 17.189, 10514.078, 475.425, 52911.439 25/06/07,08:22:24,18,09,1, 11.9,1,1, 17.189, 10514.062, 475.412, 52911.311 25/06/07,08:22:24,19,09,1, 11.9,1,1, 17.189, 10514.071, 475.436, 52911.328 25/06/07,08:22:25,00,07,1, 11.9,1,1, 17.185, 10514.067, 475.436, 52911.328 25/06/07,08:22:25,01,07,1, 11.9,1,1, 17.185, 10514.107, 475.443, 52911.437 25/06/07,08:22:25,02,07,1, 11.9,1,1, 17.185, 10514.128, 475.442, 52911.304 25/06/07,08:22:25,03,07,1, 11.9,1,1, 17.185, 10514.137, 475.452, 52911.367 25/06/07,08:22:25,04,07,1, 11.9,1,1, 17.185, 10514.161, 475.445, 52911.302 25/06/07,08:22:25,05,07,1, 11.9,1,1, 17.185, 10514.152, 475.428, 52911.436 25/06/07,08:22:25,06,07,1, 11.9,1,1, 17.185, 10514.160, 475.459, 52911.364 25/06/07,08:22:25,07,07,1, 11.9,1,1, 17.185, 10514.157, 475.438, 52911.371 25/06/07,08:22:25,08,07,1, 11.9,1,1, 17.185, 10514.191, 475.452, 52911.339 25/06/07,08:22:25,09,07,1, 11.9,1,1, 17.185, 10514.184, 475.463, 52911.331 25/06/07,08:22:25,10,07,1, 11.9,1,1, 17.185, 10514.184, 475.450, 52911.324 25/06/07,08:22:25,11,07,1, 11.9,1,1, 17.185, 10514.203, 475.449, 52911.372 25/06/07,08:22:25,12,07,1, 11.9,1,1, 17.185, 10514.222, 475.466, 52911.362 25/06/07,08:22:25,13,07,1, 11.9,1,1, 17.185, 10514.242, 475.472, 52911.396 25/06/07,08:22:25,14,07,1, 11.9,1,1, 17.185, 10514.241, 475.484, 52911.414 25/06/07,08:22:25,15,07,1, 11.9,1,1, 17.185, 10514.247, 475.469, 52911.299 25/06/07,08:22:25,16,07,1, 11.9,1,1, 17.185, 10514.285, 475.466, 52911.343 25/06/07,08:22:25,17,07,1, 11.9,1,1, 17.185, 10514.284, 475.476, 52911.321 25/06/07,08:22:25,18,07,1, 11.9,1,1, 17.185, 10514.322, 475.507, 52911.335 25/06/07,08:22:25,19,07,1, 11.9,1,1, 17.185, 10514.310, 475.475, 52911.358 25/06/07,08:22:26,00,08,1, 11.9,1,1, 17.188, 10514.309, 475.475, 52911.358 25/06/07,08:22:26,01,08,1, 11.9,1,1, 17.188, 10514.323, 475.486, 52911.364 25/06/07,08:22:26,02,08,1, 11.9,1,1, 17.188, 10514.349, 475.495, 52911.315 25/06/07,08:22:26,03,08,1, 11.9,1,1, 17.188, 10514.350, 475.479, 52911.344 25/06/07,08:22:26,04,08,1, 11.9,1,1, 17.188, 10514.368, 475.498, 52911.344 25/06/07,08:22:26,05,08,1, 11.9,1,1, 17.188, 10514.394, 475.525, 52911.343 25/06/07,08:22:26,06,08,1, 11.9,1,1, 17.188, 10514.386, 475.503, 52911.295 25/06/07,08:22:26,07,08,1, 11.9,1,1, 17.188, 10514.405, 475.504, 52911.305 25/06/07,08:22:26,08,08,1, 11.9,1,1, 17.188, 10514.419, 475.525, 52911.298 25/06/07,08:22:26,09,08,1, 11.9,1,1, 17.188, 10514.422, 475.522, 52911.296 25/06/07,08:22:26,10,08,1, 11.9,1,1, 17.188, 10514.440, 475.507, 52911.345 25/06/07,08:22:26,11,08,1, 11.9,1,1, 17.188, 10514.451, 475.515, 52911.310 25/06/07,08:22:26,12,08,1, 11.9,1,1, 17.188, 10514.494, 475.520, 52911.383 25/06/07,08:22:26,13,08,1, 11.9,1,1, 17.188, 10514.462, 475.514, 52911.313 25/06/07,08:22:26,14,08,1, 11.9,1,1, 17.188, 10514.479, 475.515, 52911.304 25/06/07,08:22:26,15,08,1, 11.9,1,1, 17.188, 10514.498, 475.540, 52911.331 25/06/07,08:22:26,16,08,1, 11.9,1,1, 17.188, 10514.528, 475.532, 52911.338 25/06/07,08:22:26,17,08,1, 11.9,1,1, 17.188, 10514.559, 475.524, 52911.298 25/06/07,08:22:26,18,08,1, 11.9,1,1, 17.188, 10514.545, 475.536, 52911.301 25/06/07,08:22:26,19,08,1, 11.9,1,1, 17.188, 10514.578, 475.536, 52911.352 25/06/07,08:22:27,00,08,1, 11.9,1,1, 17.190, 10514.576, 475.536, 52911.352 25/06/07,08:22:27,01,08,1, 11.9,1,1, 17.190, 10514.595, 475.518, 52911.288 25/06/07,08:22:27,02,08,1, 11.9,1,1, 17.190, 10514.642, 475.534, 52911.328 25/06/07,08:22:27,03,08,1, 11.9,1,1, 17.190, 10514.633, 475.535, 52911.318 25/06/07,08:22:27,04,08,1, 11.9,1,1, 17.190, 10514.643, 475.560, 52911.319 25/06/07,08:22:27,05,08,1, 11.9,1,1, 17.190, 10514.645, 475.532, 52911.266 25/06/07,08:22:27,06,08,1, 11.9,1,1, 17.190, 10514.690, 475.516, 52911.303 25/06/07,08:22:27,07,08,1, 11.9,1,1, 17.190, 10514.663, 475.541, 52911.336 25/06/07,08:22:27,08,08,1, 11.9,1,1, 17.190, 10514.722, 475.547, 52911.328 25/06/07,08:22:27,09,08,1, 11.9,1,1, 17.190, 10514.696, 475.546, 52911.273 25/06/07,08:22:27,10,08,1, 11.9,1,1, 17.190, 10514.730, 475.536, 52911.281 25/06/07,08:22:27,11,08,1, 11.9,1,1, 17.190, 10514.740, 475.558, 52911.315 25/06/07,08:22:27,12,08,1, 11.9,1,1, 17.190, 10514.743, 475.549, 52911.315 25/06/07,08:22:27,13,08,1, 11.9,1,1, 17.190, 10514.766, 475.578, 52911.356 25/06/07,08:22:27,14,08,1, 11.9,1,1, 17.190, 10514.760, 475.538, 52911.244 25/06/07,08:22:27,15,08,1, 11.9,1,1, 17.190, 10514.776, 475.562, 52911.240 25/06/07,08:22:27,16,08,1, 11.9,1,1, 17.190, 10514.791, 475.565, 52911.347 25/06/07,08:22:27,17,08,1, 11.9,1,1, 17.190, 10514.801, 475.551, 52911.316 25/06/07,08:22:27,18,08,1, 11.9,1,1, 17.190, 10514.812, 475.546, 52911.296 25/06/07,08:22:27,19,08,1, 11.9,1,1, 17.190, 10514.830, 475.557, 52911.244 25/06/07,08:22:28,00,08,1, 11.9,1,1, 17.190, 10514.827, 475.557, 52911.244 25/06/07,08:22:28,01,08,1, 11.9,1,1, 17.190, 10514.853, 475.568, 52911.241 25/06/07,08:22:28,02,08,1, 11.9,1,1, 17.190, 10514.865, 475.546, 52911.222 25/06/07,08:22:28,03,08,1, 11.9,1,1, 17.190, 10514.887, 475.550, 52911.243 25/06/07,08:22:28,04,08,1, 11.9,1,1, 17.190, 10514.884, 475.551, 52911.266 25/06/07,08:22:28,05,08,1, 11.9,1,1, 17.190, 10514.889, 475.531, 52911.310 25/06/07,08:22:28,06,08,1, 11.9,1,1, 17.190, 10514.924, 475.544, 52911.251 25/06/07,08:22:28,07,08,1, 11.9,1,1, 17.190, 10514.946, 475.543, 52911.223 25/06/07,08:22:28,08,08,1, 11.9,1,1, 17.190, 10514.935, 475.539, 52911.248 25/06/07,08:22:28,09,08,1, 11.9,1,1, 17.190, 10514.978, 475.530, 52911.232 25/06/07,08:22:28,10,08,1, 11.9,1,1, 17.190, 10514.978, 475.553, 52911.221 25/06/07,08:22:28,11,08,1, 11.9,1,1, 17.190, 10514.994, 475.529, 52911.237 25/06/07,08:22:28,12,08,1, 11.9,1,1, 17.190, 10515.001, 475.546, 52911.241 25/06/07,08:22:28,13,08,1, 11.9,1,1, 17.190, 10515.040, 475.541, 52911.273 25/06/07,08:22:28,14,08,1, 11.9,1,1, 17.190, 10515.031, 475.544, 52911.270 25/06/07,08:22:28,15,08,1, 11.9,1,1, 17.190, 10515.039, 475.524, 52911.278 25/06/07,08:22:28,16,08,1, 11.9,1,1, 17.190, 10515.042, 475.565, 52911.299 25/06/07,08:22:28,17,08,1, 11.9,1,1, 17.190, 10515.089, 475.556, 52911.280 25/06/07,08:22:28,18,08,1, 11.9,1,1, 17.190, 10515.066, 475.542, 52911.202 25/06/07,08:22:28,19,08,1, 11.9,1,1, 17.190, 10515.092, 475.534, 52911.229 25/06/07,08:22:29,00,08,1, 12.0,1,1, 17.187, 10515.085, 475.534, 52911.229 25/06/07,08:22:29,01,08,1, 12.0,1,1, 17.187, 10515.089, 475.530, 52911.177 25/06/07,08:22:29,02,08,1, 12.0,1,1, 17.187, 10515.073, 475.549, 52911.241 25/06/07,08:22:29,03,08,1, 12.0,1,1, 17.187, 10515.132, 475.524, 52911.189 25/06/07,08:22:29,04,08,1, 12.0,1,1, 17.187, 10515.126, 475.535, 52911.228 25/06/07,08:22:29,05,08,1, 12.0,1,1, 17.187, 10515.158, 475.531, 52911.163 25/06/07,08:22:29,06,08,1, 12.0,1,1, 17.187, 10515.146, 475.533, 52911.202 25/06/07,08:22:29,07,08,1, 12.0,1,1, 17.187, 10515.137, 475.532, 52911.180 25/06/07,08:22:29,08,08,1, 12.0,1,1, 17.187, 10515.172, 475.537, 52911.246 25/06/07,08:22:29,09,08,1, 12.0,1,1, 17.187, 10515.187, 475.536, 52911.217 25/06/07,08:22:29,10,08,1, 12.0,1,1, 17.187, 10515.202, 475.511, 52911.215 25/06/07,08:22:29,11,08,1, 12.0,1,1, 17.187, 10515.205, 475.506, 52911.166 25/06/07,08:22:29,12,08,1, 12.0,1,1, 17.187, 10515.213, 475.504, 52911.135 25/06/07,08:22:29,13,08,1, 12.0,1,1, 17.187, 10515.218, 475.492, 52911.196 25/06/07,08:22:29,14,08,1, 12.0,1,1, 17.187, 10515.249, 475.490, 52911.205 25/06/07,08:22:29,15,08,1, 12.0,1,1, 17.187, 10515.264, 475.501, 52911.136 25/06/07,08:22:29,16,08,1, 12.0,1,1, 17.187, 10515.257, 475.486, 52911.195 25/06/07,08:22:29,17,08,1, 12.0,1,1, 17.187, 10515.238, 475.490, 52911.172 25/06/07,08:22:29,18,08,1, 12.0,1,1, 17.187, 10515.278, 475.486, 52911.174 25/06/07,08:22:29,19,08,1, 12.0,1,1, 17.187, 10515.287, 475.474, 52911.152 25/06/07,08:22:30,00,08,1, 12.0,1,1, 17.190, 10515.286, 475.474, 52911.152 25/06/07,08:22:30,01,08,1, 12.0,1,1, 17.190, 10515.334, 475.467, 52911.157 25/06/07,08:22:30,02,08,1, 12.0,1,1, 17.190, 10515.297, 475.467, 52911.211 25/06/07,08:22:30,03,08,1, 12.0,1,1, 17.190, 10515.318, 475.498, 52911.142 25/06/07,08:22:30,04,08,1, 12.0,1,1, 17.190, 10515.308, 475.480, 52911.133 25/06/07,08:22:30,05,08,1, 12.0,1,1, 17.190, 10515.335, 475.469, 52911.212 25/06/07,08:22:30,06,08,1, 12.0,1,1, 17.190, 10515.328, 475.452, 52911.145 25/06/07,08:22:30,07,08,1, 12.0,1,1, 17.190, 10515.338, 475.455, 52911.108 25/06/07,08:22:30,08,08,1, 12.0,1,1, 17.190, 10515.345, 475.452, 52911.139 25/06/07,08:22:30,09,08,1, 12.0,1,1, 17.190, 10515.361, 475.478, 52911.222 25/06/07,08:22:30,10,08,1, 12.0,1,1, 17.190, 10515.399, 475.428, 52911.117 25/06/07,08:22:30,11,08,1, 12.0,1,1, 17.190, 10515.376, 475.449, 52911.178 25/06/07,08:22:30,12,08,1, 12.0,1,1, 17.190, 10515.400, 475.457, 52911.069 25/06/07,08:22:30,13,08,1, 12.0,1,1, 17.190, 10515.401, 475.439, 52911.205 25/06/07,08:22:30,14,08,1, 12.0,1,1, 17.190, 10515.426, 475.427, 52911.201 25/06/07,08:22:30,15,08,1, 12.0,1,1, 17.190, 10515.416, 475.416, 52911.171 25/06/07,08:22:30,16,08,1, 12.0,1,1, 17.190, 10515.427, 475.419, 52911.082 25/06/07,08:22:30,17,08,1, 12.0,1,1, 17.190, 10515.417, 475.440, 52911.103 25/06/07,08:22:30,18,08,1, 12.0,1,1, 17.190, 10515.443, 475.400, 52911.145 25/06/07,08:22:30,19,08,1, 12.0,1,1, 17.190, 10515.430, 475.392, 52911.181 25/06/07,08:22:31,00,08,1, 11.9,1,1, 17.190, 10515.428, 475.392, 52911.181 25/06/07,08:22:31,01,08,1, 11.9,1,1, 17.190, 10515.448, 475.397, 52911.105 25/06/07,08:22:31,02,08,1, 11.9,1,1, 17.190, 10515.449, 475.395, 52911.174 25/06/07,08:22:31,03,08,1, 11.9,1,1, 17.190, 10515.459, 475.375, 52911.119 25/06/07,08:22:31,04,08,1, 11.9,1,1, 17.190, 10515.475, 475.372, 52911.086 25/06/07,08:22:31,05,08,1, 11.9,1,1, 17.190, 10515.470, 475.357, 52911.103 25/06/07,08:22:31,06,08,1, 11.9,1,1, 17.190, 10515.479, 475.362, 52911.161 25/06/07,08:22:31,07,08,1, 11.9,1,1, 17.190, 10515.503, 475.364, 52911.098 25/06/07,08:22:31,08,08,1, 11.9,1,1, 17.190, 10515.498, 475.338, 52911.126 25/06/07,08:22:31,09,08,1, 11.9,1,1, 17.190, 10515.519, 475.309, 52911.087 25/06/07,08:22:31,10,08,1, 11.9,1,1, 17.190, 10515.542, 475.335, 52911.168 25/06/07,08:22:31,11,08,1, 11.9,1,1, 17.190, 10515.549, 475.339, 52911.032 25/06/07,08:22:31,12,08,1, 11.9,1,1, 17.190, 10515.552, 475.312, 52911.127 25/06/07,08:22:31,13,08,1, 11.9,1,1, 17.190, 10515.549, 475.296, 52910.998 25/06/07,08:22:31,14,08,1, 11.9,1,1, 17.190, 10515.569, 475.299, 52911.074 25/06/07,08:22:31,15,08,1, 11.9,1,1, 17.190, 10515.565, 475.289, 52911.033 25/06/07,08:22:31,16,08,1, 11.9,1,1, 17.190, 10515.581, 475.270, 52911.050 25/06/07,08:22:31,17,08,1, 11.9,1,1, 17.190, 10515.593, 475.279, 52911.085 25/06/07,08:22:31,18,08,1, 11.9,1,1, 17.190, 10515.603, 475.269, 52911.106 25/06/07,08:22:31,19,08,1, 11.9,1,1, 17.190, 10515.587, 475.281, 52911.093 25/06/07,08:22:32,00,07,1, 11.9,1,1, 17.188, 10515.586, 475.281, 52911.093 25/06/07,08:22:32,01,07,1, 11.9,1,1, 17.188, 10515.625, 475.240, 52911.112 25/06/07,08:22:32,02,07,1, 11.9,1,1, 17.188, 10515.665, 475.220, 52911.012 25/06/07,08:22:32,03,07,1, 11.9,1,1, 17.188, 10515.650, 475.220, 52911.121 25/06/07,08:22:32,04,07,1, 11.9,1,1, 17.188, 10515.675, 475.225, 52911.067 25/06/07,08:22:32,05,07,1, 11.9,1,1, 17.188, 10515.653, 475.188, 52911.097 25/06/07,08:22:32,06,07,1, 11.9,1,1, 17.188, 10515.686, 475.215, 52911.086 25/06/07,08:22:32,07,07,1, 11.9,1,1, 17.188, 10515.713, 475.204, 52911.040 25/06/07,08:22:32,08,07,1, 11.9,1,1, 17.188, 10515.701, 475.190, 52911.015 25/06/07,08:22:32,09,07,1, 11.9,1,1, 17.188, 10515.726, 475.208, 52911.037 25/06/07,08:22:32,10,07,1, 11.9,1,1, 17.188, 10515.751, 475.152, 52911.032 25/06/07,08:22:32,11,07,1, 11.9,1,1, 17.188, 10515.737, 475.178, 52911.077 25/06/07,08:22:32,12,07,1, 11.9,1,1, 17.188, 10515.780, 475.154, 52911.111 25/06/07,08:22:32,13,07,1, 11.9,1,1, 17.188, 10515.764, 475.143, 52911.024 25/06/07,08:22:32,14,07,1, 11.9,1,1, 17.188, 10515.798, 475.147, 52911.063 25/06/07,08:22:32,15,07,1, 11.9,1,1, 17.188, 10515.791, 475.117, 52911.025 25/06/07,08:22:32,16,07,1, 11.9,1,1, 17.188, 10515.797, 475.109, 52911.065 25/06/07,08:22:32,17,07,1, 11.9,1,1, 17.188, 10515.807, 475.114, 52910.995 25/06/07,08:22:32,18,07,1, 11.9,1,1, 17.188, 10515.821, 475.084, 52910.988 25/06/07,08:22:32,19,07,1, 11.9,1,1, 17.188, 10515.828, 475.102, 52911.020 25/06/07,08:22:33,00,08,1, 11.9,1,1, 17.191, 10515.820, 475.102, 52911.020 25/06/07,08:22:33,01,08,1, 11.9,1,1, 17.191, 10515.845, 475.088, 52910.979 25/06/07,08:22:33,02,08,1, 11.9,1,1, 17.191, 10515.867, 475.084, 52911.030 25/06/07,08:22:33,03,08,1, 11.9,1,1, 17.191, 10515.865, 475.067, 52910.993 25/06/07,08:22:33,04,08,1, 11.9,1,1, 17.191, 10515.907, 475.067, 52910.917 25/06/07,08:22:33,05,08,1, 11.9,1,1, 17.191, 10515.891, 475.039, 52910.985 25/06/07,08:22:33,06,08,1, 11.9,1,1, 17.191, 10515.921, 475.053, 52910.973 25/06/07,08:22:33,07,08,1, 11.9,1,1, 17.191, 10515.938, 475.042, 52911.002 25/06/07,08:22:33,08,08,1, 11.9,1,1, 17.191, 10515.919, 475.026, 52910.992 25/06/07,08:22:33,09,08,1, 11.9,1,1, 17.191, 10515.962, 475.041, 52911.019 25/06/07,08:22:33,10,08,1, 11.9,1,1, 17.191, 10515.946, 475.023, 52910.960 25/06/07,08:22:33,11,08,1, 11.9,1,1, 17.191, 10515.967, 475.006, 52910.924 25/06/07,08:22:33,12,08,1, 11.9,1,1, 17.191, 10515.969, 474.994, 52911.026 25/06/07,08:22:33,13,08,1, 11.9,1,1, 17.191, 10515.985, 474.977, 52910.971 25/06/07,08:22:33,14,08,1, 11.9,1,1, 17.191, 10516.002, 474.980, 52910.965 25/06/07,08:22:33,15,08,1, 11.9,1,1, 17.191, 10515.998, 474.964, 52910.977 25/06/07,08:22:33,16,08,1, 11.9,1,1, 17.191, 10516.000, 474.969, 52910.990 25/06/07,08:22:33,17,08,1, 11.9,1,1, 17.191, 10516.037, 474.945, 52910.928 25/06/07,08:22:33,18,08,1, 11.9,1,1, 17.191, 10516.071, 474.934, 52910.953 25/06/07,08:22:33,19,08,1, 11.9,1,1, 17.191, 10516.072, 474.942, 52910.949 25/06/07,08:22:34,00,07,1, 11.9,1,1, 17.193, 10516.070, 474.942, 52910.949 25/06/07,08:22:34,01,07,1, 11.9,1,1, 17.193, 10516.080, 474.886, 52910.900 25/06/07,08:22:34,02,07,1, 11.9,1,1, 17.193, 10516.059, 474.885, 52910.923 25/06/07,08:22:34,03,07,1, 11.9,1,1, 17.193, 10516.092, 474.890, 52910.934 25/06/07,08:22:34,04,07,1, 11.9,1,1, 17.193, 10516.114, 474.889, 52911.027 25/06/07,08:22:34,05,07,1, 11.9,1,1, 17.193, 10516.095, 474.886, 52910.827 25/06/07,08:22:34,06,07,1, 11.9,1,1, 17.193, 10516.147, 474.862, 52910.943 25/06/07,08:22:34,07,07,1, 11.9,1,1, 17.193, 10516.141, 474.858, 52910.913 25/06/07,08:22:34,08,07,1, 11.9,1,1, 17.193, 10516.138, 474.864, 52911.044 25/06/07,08:22:34,09,07,1, 11.9,1,1, 17.193, 10516.181, 474.837, 52910.932 25/06/07,08:22:34,10,07,1, 11.9,1,1, 17.193, 10516.190, 474.827, 52910.976 25/06/07,08:22:34,11,07,1, 11.9,1,1, 17.193, 10516.204, 474.814, 52910.900 25/06/07,08:22:34,12,07,1, 11.9,1,1, 17.193, 10516.202, 474.806, 52910.909 25/06/07,08:22:34,13,07,1, 11.9,1,1, 17.193, 10516.207, 474.828, 52910.916 25/06/07,08:22:34,14,07,1, 11.9,1,1, 17.193, 10516.199, 474.796, 52910.904 25/06/07,08:22:34,15,07,1, 11.9,1,1, 17.193, 10516.196, 474.791, 52910.932 25/06/07,08:22:34,16,07,1, 11.9,1,1, 17.193, 10516.215, 474.774, 52910.857 25/06/07,08:22:34,17,07,1, 11.9,1,1, 17.193, 10516.241, 474.789, 52910.937 25/06/07,08:22:34,18,07,1, 11.9,1,1, 17.193, 10516.263, 474.766, 52910.894 25/06/07,08:22:34,19,07,1, 11.9,1,1, 17.193, 10516.272, 474.756, 52910.874 25/06/07,08:22:35,00,07,1, 11.9,1,1, 17.190, 10516.270, 474.756, 52910.874 25/06/07,08:22:35,01,07,1, 11.9,1,1, 17.190, 10516.279, 474.740, 52910.965 25/06/07,08:22:35,02,07,1, 11.9,1,1, 17.190, 10516.276, 474.731, 52910.907 25/06/07,08:22:35,03,07,1, 11.9,1,1, 17.190, 10516.313, 474.733, 52910.966 25/06/07,08:22:35,04,07,1, 11.9,1,1, 17.190, 10516.312, 474.696, 52910.932 25/06/07,08:22:35,05,07,1, 11.9,1,1, 17.190, 10516.345, 474.692, 52910.910 25/06/07,08:22:35,06,07,1, 11.9,1,1, 17.190, 10516.338, 474.714, 52910.924 25/06/07,08:22:35,07,07,1, 11.9,1,1, 17.190, 10516.347, 474.686, 52910.903 25/06/07,08:22:35,08,07,1, 11.9,1,1, 17.190, 10516.344, 474.677, 52910.900 25/06/07,08:22:35,09,07,1, 11.9,1,1, 17.190, 10516.350, 474.687, 52910.923 25/06/07,08:22:35,10,07,1, 11.9,1,1, 17.190, 10516.350, 474.643, 52910.838 25/06/07,08:22:35,11,07,1, 11.9,1,1, 17.190, 10516.387, 474.665, 52910.854 25/06/07,08:22:35,12,07,1, 11.9,1,1, 17.190, 10516.393, 474.641, 52910.792 25/06/07,08:22:35,13,07,1, 11.9,1,1, 17.190, 10516.399, 474.653, 52910.826 25/06/07,08:22:35,14,07,1, 11.9,1,1, 17.190, 10516.418, 474.654, 52910.784 25/06/07,08:22:35,15,07,1, 11.9,1,1, 17.190, 10516.381, 474.628, 52910.904 25/06/07,08:22:35,16,07,1, 11.9,1,1, 17.190, 10516.420, 474.616, 52910.856 25/06/07,08:22:35,17,07,1, 11.9,1,1, 17.190, 10516.410, 474.612, 52910.846 25/06/07,08:22:35,18,07,1, 11.9,1,1, 17.190, 10516.416, 474.608, 52910.828 25/06/07,08:22:35,19,07,1, 11.9,1,1, 17.190, 10516.413, 474.598, 52910.830 25/06/07,08:22:36,00,08,1, 11.9,1,1, 17.191, 10516.412, 474.598, 52910.830 25/06/07,08:22:36,01,08,1, 11.9,1,1, 17.191, 10516.420, 474.570, 52910.827 25/06/07,08:22:36,02,08,1, 11.9,1,1, 17.191, 10516.464, 474.572, 52910.819 25/06/07,08:22:36,03,08,1, 11.9,1,1, 17.191, 10516.455, 474.600, 52910.957 25/06/07,08:22:36,04,08,1, 11.9,1,1, 17.191, 10516.462, 474.568, 52910.858 25/06/07,08:22:36,05,08,1, 11.9,1,1, 17.191, 10516.482, 474.581, 52910.885 25/06/07,08:22:36,06,08,1, 11.9,1,1, 17.191, 10516.476, 474.571, 52910.903 25/06/07,08:22:36,07,08,1, 11.9,1,1, 17.191, 10516.499, 474.539, 52910.915 25/06/07,08:22:36,08,08,1, 11.9,1,1, 17.191, 10516.470, 474.543, 52910.879 25/06/07,08:22:36,09,08,1, 11.9,1,1, 17.191, 10516.504, 474.531, 52910.850 25/06/07,08:22:36,10,08,1, 11.9,1,1, 17.191, 10516.495, 474.545, 52910.889 25/06/07,08:22:36,11,08,1, 11.9,1,1, 17.191, 10516.481, 474.511, 52910.776 25/06/07,08:22:36,12,08,1, 11.9,1,1, 17.191, 10516.499, 474.515, 52910.921 25/06/07,08:22:36,13,08,1, 11.9,1,1, 17.191, 10516.511, 474.507, 52910.929 25/06/07,08:22:36,14,08,1, 11.9,1,1, 17.191, 10516.510, 474.521, 52910.894 25/06/07,08:22:36,15,08,1, 11.9,1,1, 17.191, 10516.533, 474.501, 52910.833 25/06/07,08:22:36,16,08,1, 11.9,1,1, 17.191, 10516.530, 474.488, 52910.874 25/06/07,08:22:36,17,08,1, 11.9,1,1, 17.191, 10516.536, 474.495, 52910.834 25/06/07,08:22:36,18,08,1, 11.9,1,1, 17.191, 10516.535, 474.448, 52910.849 25/06/07,08:22:36,19,08,1, 11.9,1,1, 17.191, 10516.550, 474.450, 52910.825 25/06/07,08:22:37,00,08,1, 11.9,1,1, 17.197, 10516.546, 474.450, 52910.825 25/06/07,08:22:37,01,08,1, 11.9,1,1, 17.197, 10516.519, 474.462, 52910.901 25/06/07,08:22:37,02,08,1, 11.9,1,1, 17.197, 10516.537, 474.444, 52910.838 25/06/07,08:22:37,03,08,1, 11.9,1,1, 17.197, 10516.526, 474.425, 52910.722 25/06/07,08:22:37,04,08,1, 11.9,1,1, 17.197, 10516.515, 474.441, 52910.939 25/06/07,08:22:37,05,08,1, 11.9,1,1, 17.197, 10516.557, 474.431, 52910.837 25/06/07,08:22:37,06,08,1, 11.9,1,1, 17.197, 10516.555, 474.421, 52910.898 25/06/07,08:22:37,07,08,1, 11.9,1,1, 17.197, 10516.554, 474.423, 52910.830 25/06/07,08:22:37,08,08,1, 11.9,1,1, 17.197, 10516.543, 474.404, 52910.846 25/06/07,08:22:37,09,08,1, 11.9,1,1, 17.197, 10516.570, 474.392, 52910.855 25/06/07,08:22:37,10,08,1, 11.9,1,1, 17.197, 10516.542, 474.386, 52910.889 25/06/07,08:22:37,11,08,1, 11.9,1,1, 17.197, 10516.557, 474.396, 52910.825 25/06/07,08:22:37,12,08,1, 11.9,1,1, 17.197, 10516.542, 474.378, 52910.846 25/06/07,08:22:37,13,08,1, 11.9,1,1, 17.197, 10516.558, 474.381, 52910.868 25/06/07,08:22:37,14,08,1, 11.9,1,1, 17.197, 10516.572, 474.396, 52910.826 25/06/07,08:22:37,15,08,1, 11.9,1,1, 17.197, 10516.554, 474.372, 52910.885 25/06/07,08:22:37,16,08,1, 11.9,1,1, 17.197, 10516.571, 474.387, 52910.816 25/06/07,08:22:37,17,08,1, 11.9,1,1, 17.197, 10516.562, 474.367, 52910.884 25/06/07,08:22:37,18,08,1, 11.9,1,1, 17.197, 10516.570, 474.352, 52910.890 25/06/07,08:22:37,19,08,1, 11.9,1,1, 17.197, 10516.575, 474.346, 52910.797 25/06/07,08:22:38,00,08,1, 11.9,1,1, 17.193, 10516.571, 474.346, 52910.797 25/06/07,08:22:38,01,08,1, 11.9,1,1, 17.193, 10516.552, 474.340, 52910.810 25/06/07,08:22:38,02,08,1, 11.9,1,1, 17.193, 10516.576, 474.340, 52910.876 25/06/07,08:22:38,03,08,1, 11.9,1,1, 17.193, 10516.572, 474.329, 52910.885 25/06/07,08:22:38,04,08,1, 11.9,1,1, 17.193, 10516.577, 474.319, 52910.796 25/06/07,08:22:38,05,08,1, 11.9,1,1, 17.193, 10516.531, 474.320, 52910.770 25/06/07,08:22:38,06,08,1, 11.9,1,1, 17.193, 10516.574, 474.322, 52910.901 25/06/07,08:22:38,07,08,1, 11.9,1,1, 17.193, 10516.594, 474.290, 52910.790 25/06/07,08:22:38,08,08,1, 11.9,1,1, 17.193, 10516.602, 474.318, 52910.810 25/06/07,08:22:38,09,08,1, 11.9,1,1, 17.193, 10516.563, 474.291, 52910.853 25/06/07,08:22:38,10,08,1, 11.9,1,1, 17.193, 10516.581, 474.290, 52910.855 25/06/07,08:22:38,11,08,1, 11.9,1,1, 17.193, 10516.564, 474.282, 52910.770 25/06/07,08:22:38,12,08,1, 11.9,1,1, 17.193, 10516.586, 474.281, 52910.845 25/06/07,08:22:38,13,08,1, 11.9,1,1, 17.193, 10516.606, 474.274, 52910.875 25/06/07,08:22:38,14,08,1, 11.9,1,1, 17.193, 10516.602, 474.240, 52910.771 25/06/07,08:22:38,15,08,1, 11.9,1,1, 17.193, 10516.565, 474.289, 52910.792 25/06/07,08:22:38,16,08,1, 11.9,1,1, 17.193, 10516.589, 474.245, 52910.795 25/06/07,08:22:38,17,08,1, 11.9,1,1, 17.193, 10516.592, 474.258, 52910.859 25/06/07,08:22:38,18,08,1, 11.9,1,1, 17.193, 10516.593, 474.243, 52910.811 25/06/07,08:22:38,19,08,1, 11.9,1,1, 17.193, 10516.563, 474.215, 52910.840 25/06/07,08:22:39,00,10,1, 12.0,1,1, 17.191, 10516.562, 474.215, 52910.840 25/06/07,08:22:39,01,10,1, 12.0,1,1, 17.191, 10516.579, 474.233, 52910.841 25/06/07,08:22:39,02,10,1, 12.0,1,1, 17.191, 10516.535, 474.227, 52910.772 25/06/07,08:22:39,03,10,1, 12.0,1,1, 17.191, 10516.563, 474.210, 52910.879 25/06/07,08:22:39,04,10,1, 12.0,1,1, 17.191, 10516.570, 474.202, 52910.811 25/06/07,08:22:39,05,10,1, 12.0,1,1, 17.191, 10516.567, 474.202, 52910.838 25/06/07,08:22:39,06,10,1, 12.0,1,1, 17.191, 10516.579, 474.194, 52910.860 25/06/07,08:22:39,07,10,1, 12.0,1,1, 17.191, 10516.570, 474.162, 52910.828 25/06/07,08:22:39,08,10,1, 12.0,1,1, 17.191, 10516.590, 474.173, 52910.825 25/06/07,08:22:39,09,10,1, 12.0,1,1, 17.191, 10516.596, 474.185, 52910.923 25/06/07,08:22:39,10,10,1, 12.0,1,1, 17.191, 10516.568, 474.158, 52910.890 25/06/07,08:22:39,11,10,1, 12.0,1,1, 17.191, 10516.599, 474.128, 52910.802 25/06/07,08:22:39,12,10,1, 12.0,1,1, 17.191, 10516.572, 474.159, 52910.895 25/06/07,08:22:39,13,10,1, 12.0,1,1, 17.191, 10516.552, 474.162, 52910.919 25/06/07,08:22:39,14,10,1, 12.0,1,1, 17.191, 10516.575, 474.148, 52910.918 25/06/07,08:22:39,15,10,1, 12.0,1,1, 17.191, 10516.563, 474.143, 52910.882 25/06/07,08:22:39,16,10,1, 12.0,1,1, 17.191, 10516.546, 474.120, 52910.862 25/06/07,08:22:39,17,10,1, 12.0,1,1, 17.191, 10516.556, 474.129, 52910.851 25/06/07,08:22:39,18,10,1, 12.0,1,1, 17.191, 10516.567, 474.130, 52910.909 25/06/07,08:22:39,19,10,1, 12.0,1,1, 17.191, 10516.559, 474.130, 52910.781 25/06/07,08:22:40,00,08,1, 11.7,1,1, 17.196, 10516.554, 474.130, 52910.781 25/06/07,08:22:40,01,08,1, 11.7,1,1, 17.196, 10516.573, 474.112, 52910.850 25/06/07,08:22:40,02,08,1, 11.7,1,1, 17.196, 10516.570, 474.096, 52910.861 25/06/07,08:22:40,03,08,1, 11.7,1,1, 17.196, 10516.572, 474.087, 52910.856 25/06/07,08:22:40,04,08,1, 11.7,1,1, 17.196, 10516.576, 474.070, 52910.779 25/06/07,08:22:40,05,08,1, 11.7,1,1, 17.196, 10516.577, 474.068, 52910.813 25/06/07,08:22:40,06,08,1, 11.7,1,1, 17.196, 10516.567, 474.064, 52910.880 25/06/07,08:22:40,07,08,1, 11.7,1,1, 17.196, 10516.569, 474.048, 52910.789 25/06/07,08:22:40,08,08,1, 11.7,1,1, 17.196, 10516.574, 474.058, 52910.863 25/06/07,08:22:40,09,08,1, 11.7,1,1, 17.196, 10516.559, 474.060, 52910.778 25/06/07,08:22:40,10,08,1, 11.7,1,1, 17.196, 10516.580, 474.003, 52910.818 25/06/07,08:22:40,11,08,1, 11.7,1,1, 17.196, 10516.548, 474.025, 52910.798 25/06/07,08:22:40,12,08,1, 11.7,1,1, 17.196, 10516.582, 474.039, 52910.877 25/06/07,08:22:40,13,08,1, 11.7,1,1, 17.196, 10516.573, 474.032, 52910.915 25/06/07,08:22:40,14,08,1, 11.7,1,1, 17.196, 10516.551, 474.000, 52910.838 25/06/07,08:22:40,15,08,1, 11.7,1,1, 17.196, 10516.555, 473.992, 52910.872 25/06/07,08:22:40,16,08,1, 11.7,1,1, 17.196, 10516.547, 474.002, 52910.869 25/06/07,08:22:40,17,08,1, 11.7,1,1, 17.196, 10516.562, 474.011, 52910.841 25/06/07,08:22:40,18,08,1, 11.7,1,1, 17.196, 10516.593, 473.963, 52910.781 25/06/07,08:22:40,19,08,1, 11.7,1,1, 17.196, 10516.585, 473.968, 52910.824 25/06/07,08:22:41,00,09,1, 11.9,1,1, 17.189, 10516.579, 473.968, 52910.824 25/06/07,08:22:41,01,09,1, 11.9,1,1, 17.189, 10516.559, 473.958, 52910.746 25/06/07,08:22:41,02,09,1, 11.9,1,1, 17.189, 10516.552, 473.947, 52910.870 25/06/07,08:22:41,03,09,1, 11.9,1,1, 17.189, 10516.550, 473.927, 52910.870 25/06/07,08:22:41,04,09,1, 11.9,1,1, 17.189, 10516.560, 473.962, 52910.868 25/06/07,08:22:41,05,09,1, 11.9,1,1, 17.189, 10516.557, 473.924, 52910.878 25/06/07,08:22:41,06,09,1, 11.9,1,1, 17.189, 10516.574, 473.912, 52910.771 25/06/07,08:22:41,07,09,1, 11.9,1,1, 17.189, 10516.590, 473.900, 52910.792 25/06/07,08:22:41,08,09,1, 11.9,1,1, 17.189, 10516.559, 473.908, 52910.788 25/06/07,08:22:41,09,09,1, 11.9,1,1, 17.189, 10516.516, 473.911, 52911.060 25/06/07,08:22:41,10,09,1, 11.9,1,1, 17.189, 10516.557, 473.909, 52910.836 25/06/07,08:22:41,11,09,1, 11.9,1,1, 17.189, 10516.552, 473.879, 52910.869 25/06/07,08:22:41,12,09,1, 11.9,1,1, 17.189, 10516.559, 473.899, 52910.834 25/06/07,08:22:41,13,09,1, 11.9,1,1, 17.189, 10516.544, 473.885, 52910.841 25/06/07,08:22:41,14,09,1, 11.9,1,1, 17.189, 10516.553, 473.871, 52910.819 25/06/07,08:22:41,15,09,1, 11.9,1,1, 17.189, 10516.546, 473.874, 52910.857 25/06/07,08:22:41,16,09,1, 11.9,1,1, 17.189, 10516.562, 473.894, 52910.791 25/06/07,08:22:41,17,09,1, 11.9,1,1, 17.189, 10516.562, 473.865, 52910.914 25/06/07,08:22:41,18,09,1, 11.9,1,1, 17.189, 10516.549, 473.838, 52910.922 25/06/07,08:22:41,19,09,1, 11.9,1,1, 17.189, 10516.584, 473.838, 52910.838 25/06/07,08:22:42,00,09,1, 11.9,1,1, 17.193, 10516.579, 473.838, 52910.838 25/06/07,08:22:42,01,09,1, 11.9,1,1, 17.193, 10516.553, 473.837, 52910.858 25/06/07,08:22:42,02,09,1, 11.9,1,1, 17.193, 10516.552, 473.828, 52910.814 25/06/07,08:22:42,03,09,1, 11.9,1,1, 17.193, 10516.553, 473.848, 52910.933 25/06/07,08:22:42,04,09,1, 11.9,1,1, 17.193, 10516.574, 473.826, 52910.894 25/06/07,08:22:42,05,09,1, 11.9,1,1, 17.193, 10516.523, 473.800, 52910.760 25/06/07,08:22:42,06,09,1, 11.9,1,1, 17.193, 10516.577, 473.831, 52910.812 25/06/07,08:22:42,07,09,1, 11.9,1,1, 17.193, 10516.559, 473.809, 52910.849 25/06/07,08:22:42,08,09,1, 11.9,1,1, 17.193, 10516.555, 473.822, 52910.836 25/06/07,08:22:42,09,09,1, 11.9,1,1, 17.193, 10516.552, 473.795, 52910.918 25/06/07,08:22:42,10,09,1, 11.9,1,1, 17.193, 10516.570, 473.807, 52910.855 25/06/07,08:22:42,11,09,1, 11.9,1,1, 17.193, 10516.574, 473.777, 52910.839 25/06/07,08:22:42,12,09,1, 11.9,1,1, 17.193, 10516.551, 473.764, 52910.830 25/06/07,08:22:42,13,09,1, 11.9,1,1, 17.193, 10516.545, 473.756, 52910.839 25/06/07,08:22:42,14,09,1, 11.9,1,1, 17.193, 10516.550, 473.763, 52910.910 25/06/07,08:22:42,15,09,1, 11.9,1,1, 17.193, 10516.538, 473.745, 52910.832 25/06/07,08:22:42,16,09,1, 11.9,1,1, 17.193, 10516.571, 473.738, 52910.898 25/06/07,08:22:42,17,09,1, 11.9,1,1, 17.193, 10516.528, 473.716, 52910.756 25/06/07,08:22:42,18,09,1, 11.9,1,1, 17.193, 10516.533, 473.721, 52910.800 25/06/07,08:22:42,19,09,1, 11.9,1,1, 17.193, 10516.557, 473.718, 52910.936 25/06/07,08:22:43,00,08,1, 11.9,1,1, 17.193, 10516.554, 473.718, 52910.936 25/06/07,08:22:43,01,08,1, 11.9,1,1, 17.193, 10516.526, 473.728, 52910.786 25/06/07,08:22:43,02,08,1, 11.9,1,1, 17.193, 10516.514, 473.743, 52910.902 25/06/07,08:22:43,03,08,1, 11.9,1,1, 17.193, 10516.532, 473.729, 52910.809 25/06/07,08:22:43,04,08,1, 11.9,1,1, 17.193, 10516.516, 473.694, 52910.862 25/06/07,08:22:43,05,08,1, 11.9,1,1, 17.193, 10516.524, 473.683, 52910.921 25/06/07,08:22:43,06,08,1, 11.9,1,1, 17.193, 10516.528, 473.692, 52910.795 25/06/07,08:22:43,07,08,1, 11.9,1,1, 17.193, 10516.523, 473.683, 52910.857 25/06/07,08:22:43,08,08,1, 11.9,1,1, 17.193, 10516.525, 473.647, 52910.912 25/06/07,08:22:43,09,08,1, 11.9,1,1, 17.193, 10516.544, 473.665, 52910.805 25/06/07,08:22:43,10,08,1, 11.9,1,1, 17.193, 10516.545, 473.669, 52910.789 25/06/07,08:22:43,11,08,1, 11.9,1,1, 17.193, 10516.519, 473.674, 52910.882 25/06/07,08:22:43,12,08,1, 11.9,1,1, 17.193, 10516.537, 473.648, 52910.955 25/06/07,08:22:43,13,08,1, 11.9,1,1, 17.193, 10516.529, 473.651, 52910.879 25/06/07,08:22:43,14,08,1, 11.9,1,1, 17.193, 10516.491, 473.629, 52910.896 25/06/07,08:22:43,15,08,1, 11.9,1,1, 17.193, 10516.516, 473.639, 52910.887 25/06/07,08:22:43,16,08,1, 11.9,1,1, 17.193, 10516.527, 473.638, 52910.859 25/06/07,08:22:43,17,08,1, 11.9,1,1, 17.193, 10516.487, 473.609, 52910.831 25/06/07,08:22:43,18,08,1, 11.9,1,1, 17.193, 10516.504, 473.582, 52910.950 25/06/07,08:22:43,19,08,1, 11.9,1,1, 17.193, 10516.508, 473.623, 52910.914 25/06/07,08:22:44,00,09,1, 11.9,1,1, 17.195, 10516.504, 473.623, 52910.914 25/06/07,08:22:44,01,09,1, 11.9,1,1, 17.195, 10516.495, 473.579, 52910.882 25/06/07,08:22:44,02,09,1, 11.9,1,1, 17.195, 10516.492, 473.566, 52910.809 25/06/07,08:22:44,03,09,1, 11.9,1,1, 17.195, 10516.496, 473.575, 52910.864 25/06/07,08:22:44,04,09,1, 11.9,1,1, 17.195, 10516.471, 473.574, 52910.874 25/06/07,08:22:44,05,09,1, 11.9,1,1, 17.195, 10516.503, 473.551, 52910.813 25/06/07,08:22:44,06,09,1, 11.9,1,1, 17.195, 10516.488, 473.569, 52910.970 25/06/07,08:22:44,07,09,1, 11.9,1,1, 17.195, 10516.510, 473.555, 52910.869 25/06/07,08:22:44,08,09,1, 11.9,1,1, 17.195, 10516.491, 473.523, 52910.873 25/06/07,08:22:44,09,09,1, 11.9,1,1, 17.195, 10516.466, 473.507, 52910.790 25/06/07,08:22:44,10,09,1, 11.9,1,1, 17.195, 10516.449, 473.552, 52910.860 25/06/07,08:22:44,11,09,1, 11.9,1,1, 17.195, 10516.449, 473.554, 52910.883 25/06/07,08:22:44,12,09,1, 11.9,1,1, 17.195, 10516.471, 473.529, 52910.813 25/06/07,08:22:44,13,09,1, 11.9,1,1, 17.195, 10516.476, 473.499, 52910.860 25/06/07,08:22:44,14,09,1, 11.9,1,1, 17.195, 10516.454, 473.519, 52910.836 25/06/07,08:22:44,15,09,1, 11.9,1,1, 17.195, 10516.472, 473.515, 52910.862 25/06/07,08:22:44,16,09,1, 11.9,1,1, 17.195, 10516.460, 473.524, 52910.925 25/06/07,08:22:44,17,09,1, 11.9,1,1, 17.195, 10516.427, 473.480, 52910.867 25/06/07,08:22:44,18,09,1, 11.9,1,1, 17.195, 10516.444, 473.489, 52910.845 25/06/07,08:22:44,19,09,1, 11.9,1,1, 17.195, 10516.423, 473.469, 52910.849 25/06/07,08:22:45,00,09,1, 11.9,1,1, 17.194, 10516.421, 473.469, 52910.849 25/06/07,08:22:45,01,09,1, 11.9,1,1, 17.194, 10516.398, 473.464, 52910.856 25/06/07,08:22:45,02,09,1, 11.9,1,1, 17.194, 10516.406, 473.465, 52910.899 25/06/07,08:22:45,03,09,1, 11.9,1,1, 17.194, 10516.381, 473.448, 52910.839 25/06/07,08:22:45,04,09,1, 11.9,1,1, 17.194, 10516.420, 473.440, 52910.796 25/06/07,08:22:45,05,09,1, 11.9,1,1, 17.194, 10516.375, 473.439, 52910.865 25/06/07,08:22:45,06,09,1, 11.9,1,1, 17.194, 10516.384, 473.441, 52910.789 25/06/07,08:22:45,07,09,1, 11.9,1,1, 17.194, 10516.378, 473.448, 52910.871 25/06/07,08:22:45,08,09,1, 11.9,1,1, 17.194, 10516.381, 473.438, 52910.904 25/06/07,08:22:45,09,09,1, 11.9,1,1, 17.194, 10516.361, 473.435, 52910.815 25/06/07,08:22:45,10,09,1, 11.9,1,1, 17.194, 10516.367, 473.430, 52910.821 25/06/07,08:22:45,11,09,1, 11.9,1,1, 17.194, 10516.348, 473.426, 52910.842 25/06/07,08:22:45,12,09,1, 11.9,1,1, 17.194, 10516.347, 473.434, 52910.850 25/06/07,08:22:45,13,09,1, 11.9,1,1, 17.194, 10516.373, 473.418, 52910.842 25/06/07,08:22:45,14,09,1, 11.9,1,1, 17.194, 10516.322, 473.410, 52910.834 25/06/07,08:22:45,15,09,1, 11.9,1,1, 17.194, 10516.327, 473.384, 52910.830 25/06/07,08:22:45,16,09,1, 11.9,1,1, 17.194, 10516.333, 473.395, 52910.856 25/06/07,08:22:45,17,09,1, 11.9,1,1, 17.194, 10516.302, 473.388, 52910.848 25/06/07,08:22:45,18,09,1, 11.9,1,1, 17.194, 10516.310, 473.402, 52910.845 25/06/07,08:22:45,19,09,1, 11.9,1,1, 17.194, 10516.301, 473.380, 52910.829 25/06/07,08:22:46,00,09,1, 11.9,1,1, 17.192, 10516.295, 473.380, 52910.829 25/06/07,08:22:46,01,09,1, 11.9,1,1, 17.192, 10516.301, 473.364, 52910.858 25/06/07,08:22:46,02,09,1, 11.9,1,1, 17.192, 10516.286, 473.358, 52910.861 25/06/07,08:22:46,03,09,1, 11.9,1,1, 17.192, 10516.281, 473.348, 52910.825 25/06/07,08:22:46,04,09,1, 11.9,1,1, 17.192, 10516.255, 473.320, 52910.900 25/06/07,08:22:46,05,09,1, 11.9,1,1, 17.192, 10516.297, 473.322, 52910.911 25/06/07,08:22:46,06,09,1, 11.9,1,1, 17.192, 10516.271, 473.323, 52910.835 25/06/07,08:22:46,07,09,1, 11.9,1,1, 17.192, 10516.264, 473.308, 52910.837 25/06/07,08:22:46,08,09,1, 11.9,1,1, 17.192, 10516.274, 473.332, 52910.896 25/06/07,08:22:46,09,09,1, 11.9,1,1, 17.192, 10516.286, 473.334, 52910.868 25/06/07,08:22:46,10,09,1, 11.9,1,1, 17.192, 10516.244, 473.320, 52910.870 25/06/07,08:22:46,11,09,1, 11.9,1,1, 17.192, 10516.266, 473.299, 52910.821 25/06/07,08:22:46,12,09,1, 11.9,1,1, 17.192, 10516.272, 473.308, 52910.859 25/06/07,08:22:46,13,09,1, 11.9,1,1, 17.192, 10516.264, 473.296, 52910.919 25/06/07,08:22:46,14,09,1, 11.9,1,1, 17.192, 10516.244, 473.291, 52910.854 25/06/07,08:22:46,15,09,1, 11.9,1,1, 17.192, 10516.238, 473.294, 52910.933 25/06/07,08:22:46,16,09,1, 11.9,1,1, 17.192, 10516.245, 473.295, 52910.912 25/06/07,08:22:46,17,09,1, 11.9,1,1, 17.192, 10516.218, 473.285, 52910.897 25/06/07,08:22:46,18,09,1, 11.9,1,1, 17.192, 10516.255, 473.271, 52910.938 25/06/07,08:22:46,19,09,1, 11.9,1,1, 17.192, 10516.208, 473.246, 52910.843 25/06/07,08:22:47,00,09,1, 11.9,1,1, 17.193, 10516.204, 473.246, 52910.843 25/06/07,08:22:47,01,09,1, 11.9,1,1, 17.193, 10516.226, 473.255, 52910.825 25/06/07,08:22:47,02,09,1, 11.9,1,1, 17.193, 10516.225, 473.253, 52910.897 25/06/07,08:22:47,03,09,1, 11.9,1,1, 17.193, 10516.228, 473.224, 52910.861 25/06/07,08:22:47,04,09,1, 11.9,1,1, 17.193, 10516.228, 473.229, 52910.856 25/06/07,08:22:47,05,09,1, 11.9,1,1, 17.193, 10516.220, 473.241, 52910.886 25/06/07,08:22:47,06,09,1, 11.9,1,1, 17.193, 10516.199, 473.205, 52910.819 25/06/07,08:22:47,07,09,1, 11.9,1,1, 17.193, 10516.219, 473.203, 52910.795 25/06/07,08:22:47,08,09,1, 11.9,1,1, 17.193, 10516.224, 473.213, 52910.838 25/06/07,08:22:47,09,09,1, 11.9,1,1, 17.193, 10516.213, 473.225, 52910.833 25/06/07,08:22:47,10,09,1, 11.9,1,1, 17.193, 10516.220, 473.220, 52910.830 25/06/07,08:22:47,11,09,1, 11.9,1,1, 17.193, 10516.204, 473.199, 52910.842 25/06/07,08:22:47,12,09,1, 11.9,1,1, 17.193, 10516.208, 473.216, 52910.899 25/06/07,08:22:47,13,09,1, 11.9,1,1, 17.193, 10516.199, 473.198, 52910.925 25/06/07,08:22:47,14,09,1, 11.9,1,1, 17.193, 10516.217, 473.203, 52910.860 25/06/07,08:22:47,15,09,1, 11.9,1,1, 17.193, 10516.169, 473.182, 52910.885 25/06/07,08:22:47,16,09,1, 11.9,1,1, 17.193, 10516.206, 473.169, 52910.837 25/06/07,08:22:47,17,09,1, 11.9,1,1, 17.193, 10516.184, 473.163, 52910.877 25/06/07,08:22:47,18,09,1, 11.9,1,1, 17.193, 10516.167, 473.140, 52910.860 25/06/07,08:22:47,19,09,1, 11.9,1,1, 17.193, 10516.181, 473.148, 52910.896 25/06/07,08:22:48,00,09,1, 12.0,1,1, 17.194, 10516.179, 473.148, 52910.896 25/06/07,08:22:48,01,09,1, 12.0,1,1, 17.194, 10516.174, 473.170, 52910.893 25/06/07,08:22:48,02,09,1, 12.0,1,1, 17.194, 10516.172, 473.161, 52910.865 25/06/07,08:22:48,03,09,1, 12.0,1,1, 17.194, 10516.143, 473.143, 52910.901 25/06/07,08:22:48,04,09,1, 12.0,1,1, 17.194, 10516.172, 473.138, 52910.890 25/06/07,08:22:48,05,09,1, 12.0,1,1, 17.194, 10516.151, 473.136, 52910.916 25/06/07,08:22:48,06,09,1, 12.0,1,1, 17.194, 10516.125, 473.138, 52910.846 25/06/07,08:22:48,07,09,1, 12.0,1,1, 17.194, 10516.141, 473.112, 52910.870 25/06/07,08:22:48,08,09,1, 12.0,1,1, 17.194, 10516.114, 473.098, 52910.925 25/06/07,08:22:48,09,09,1, 12.0,1,1, 17.194, 10516.155, 473.097, 52910.959 25/06/07,08:22:48,10,09,1, 12.0,1,1, 17.194, 10516.157, 473.121, 52910.836 25/06/07,08:22:48,11,09,1, 12.0,1,1, 17.194, 10516.148, 473.090, 52910.950 25/06/07,08:22:48,12,09,1, 12.0,1,1, 17.194, 10516.113, 473.096, 52910.785 25/06/07,08:22:48,13,09,1, 12.0,1,1, 17.194, 10516.148, 473.095, 52910.897 25/06/07,08:22:48,14,09,1, 12.0,1,1, 17.194, 10516.148, 473.075, 52910.844 25/06/07,08:22:48,15,09,1, 12.0,1,1, 17.194, 10516.132, 473.071, 52910.864 25/06/07,08:22:48,16,09,1, 12.0,1,1, 17.194, 10516.132, 473.066, 52910.911 25/06/07,08:22:48,17,09,1, 12.0,1,1, 17.194, 10516.126, 473.081, 52910.878 25/06/07,08:22:48,18,09,1, 12.0,1,1, 17.194, 10516.091, 473.059, 52910.932 25/06/07,08:22:48,19,09,1, 12.0,1,1, 17.194, 10516.113, 473.045, 52910.885 25/06/07,08:22:49,00,10,1, 11.9,1,1, 17.196, 10516.112, 473.045, 52910.885 25/06/07,08:22:49,01,10,1, 11.9,1,1, 17.196, 10516.151, 473.007, 52910.953 25/06/07,08:22:49,02,10,1, 11.9,1,1, 17.196, 10516.127, 473.041, 52910.875 25/06/07,08:22:49,03,10,1, 11.9,1,1, 17.196, 10516.121, 473.049, 52910.848 25/06/07,08:22:49,04,10,1, 11.9,1,1, 17.196, 10516.135, 473.002, 52910.884 25/06/07,08:22:49,05,10,1, 11.9,1,1, 17.196, 10516.130, 473.008, 52910.916 25/06/07,08:22:49,06,10,1, 11.9,1,1, 17.196, 10516.108, 472.986, 52910.844 25/06/07,08:22:49,07,10,1, 11.9,1,1, 17.196, 10516.109, 472.990, 52910.836 25/06/07,08:22:49,08,10,1, 11.9,1,1, 17.196, 10516.106, 472.986, 52910.907 25/06/07,08:22:49,09,10,1, 11.9,1,1, 17.196, 10516.103, 472.990, 52910.902 25/06/07,08:22:49,10,10,1, 11.9,1,1, 17.196, 10516.103, 472.997, 52910.908 25/06/07,08:22:49,11,10,1, 11.9,1,1, 17.196, 10516.117, 472.995, 52910.893 25/06/07,08:22:49,12,10,1, 11.9,1,1, 17.196, 10516.113, 472.963, 52910.840 25/06/07,08:22:49,13,10,1, 11.9,1,1, 17.196, 10516.105, 472.970, 52910.913 25/06/07,08:22:49,14,10,1, 11.9,1,1, 17.196, 10516.109, 472.956, 52910.916 25/06/07,08:22:49,15,10,1, 11.9,1,1, 17.196, 10516.122, 472.936, 52910.947 25/06/07,08:22:49,16,10,1, 11.9,1,1, 17.196, 10516.115, 472.940, 52910.899 25/06/07,08:22:49,17,10,1, 11.9,1,1, 17.196, 10516.107, 472.920, 52910.876 25/06/07,08:22:49,18,10,1, 11.9,1,1, 17.196, 10516.112, 472.941, 52910.904 25/06/07,08:22:49,19,10,1, 11.9,1,1, 17.196, 10516.108, 472.923, 52910.808 25/06/07,08:22:50,00,09,1, 11.9,1,1, 17.200, 10516.104, 472.923, 52910.808 25/06/07,08:22:50,01,09,1, 11.9,1,1, 17.200, 10516.097, 472.906, 52910.827 25/06/07,08:22:50,02,09,1, 11.9,1,1, 17.200, 10516.118, 472.924, 52910.845 25/06/07,08:22:50,03,09,1, 11.9,1,1, 17.200, 10516.130, 472.900, 52910.937 25/06/07,08:22:50,04,09,1, 11.9,1,1, 17.200, 10516.100, 472.899, 52910.888 25/06/07,08:22:50,05,09,1, 11.9,1,1, 17.200, 10516.117, 472.893, 52910.898 25/06/07,08:22:50,06,09,1, 11.9,1,1, 17.200, 10516.129, 472.860, 52910.812 25/06/07,08:22:50,07,09,1, 11.9,1,1, 17.200, 10516.122, 472.863, 52910.886 25/06/07,08:22:50,08,09,1, 11.9,1,1, 17.200, 10516.098, 472.839, 52910.824 25/06/07,08:22:50,09,09,1, 11.9,1,1, 17.200, 10516.105, 472.861, 52910.855 25/06/07,08:22:50,10,09,1, 11.9,1,1, 17.200, 10516.110, 472.841, 52910.885 25/06/07,08:22:50,11,09,1, 11.9,1,1, 17.200, 10516.125, 472.848, 52910.868 25/06/07,08:22:50,12,09,1, 11.9,1,1, 17.200, 10516.114, 472.826, 52910.818 25/06/07,08:22:50,13,09,1, 11.9,1,1, 17.200, 10516.121, 472.811, 52910.843 25/06/07,08:22:50,14,09,1, 11.9,1,1, 17.200, 10516.127, 472.828, 52910.869 25/06/07,08:22:50,15,09,1, 11.9,1,1, 17.200, 10516.116, 472.798, 52910.798 25/06/07,08:22:50,16,09,1, 11.9,1,1, 17.200, 10516.143, 472.787, 52910.894 25/06/07,08:22:50,17,09,1, 11.9,1,1, 17.200, 10516.132, 472.814, 52910.923 25/06/07,08:22:50,18,09,1, 11.9,1,1, 17.200, 10516.141, 472.789, 52910.879 25/06/07,08:22:50,19,09,1, 11.9,1,1, 17.200, 10516.104, 472.794, 52910.913 25/06/07,08:22:51,00,09,1, 11.9,1,1, 17.197, 10516.104, 472.794, 52910.913 25/06/07,08:22:51,01,09,1, 11.9,1,1, 17.197, 10516.133, 472.767, 52910.897 25/06/07,08:22:51,02,09,1, 11.9,1,1, 17.197, 10516.124, 472.760, 52910.865 25/06/07,08:22:51,03,09,1, 11.9,1,1, 17.197, 10516.104, 472.753, 52910.828 25/06/07,08:22:51,04,09,1, 11.9,1,1, 17.197, 10516.124, 472.739, 52910.833 25/06/07,08:22:51,05,09,1, 11.9,1,1, 17.197, 10516.111, 472.728, 52910.879 25/06/07,08:22:51,06,09,1, 11.9,1,1, 17.197, 10516.111, 472.721, 52910.831 25/06/07,08:22:51,07,09,1, 11.9,1,1, 17.197, 10516.133, 472.746, 52910.892 25/06/07,08:22:51,08,09,1, 11.9,1,1, 17.197, 10516.129, 472.723, 52910.882 25/06/07,08:22:51,09,09,1, 11.9,1,1, 17.197, 10516.123, 472.701, 52910.849 25/06/07,08:22:51,10,09,1, 11.9,1,1, 17.197, 10516.124, 472.707, 52910.825 25/06/07,08:22:51,11,09,1, 11.9,1,1, 17.197, 10516.148, 472.692, 52910.865 25/06/07,08:22:51,12,09,1, 11.9,1,1, 17.197, 10516.119, 472.679, 52910.856 25/06/07,08:22:51,13,09,1, 11.9,1,1, 17.197, 10516.169, 472.656, 52910.879 25/06/07,08:22:51,14,09,1, 11.9,1,1, 17.197, 10516.150, 472.661, 52910.867 25/06/07,08:22:51,15,09,1, 11.9,1,1, 17.197, 10516.161, 472.632, 52910.773 25/06/07,08:22:51,16,09,1, 11.9,1,1, 17.197, 10516.148, 472.636, 52910.870 25/06/07,08:22:51,17,09,1, 11.9,1,1, 17.197, 10516.138, 472.631, 52910.832 25/06/07,08:22:51,18,09,1, 11.9,1,1, 17.197, 10516.159, 472.648, 52910.845 25/06/07,08:22:51,19,09,1, 11.9,1,1, 17.197, 10516.148, 472.625, 52910.795 25/06/07,08:22:52,00,10,1, 11.9,1,1, 17.194, 10516.145, 472.625, 52910.795 25/06/07,08:22:52,01,10,1, 11.9,1,1, 17.194, 10516.159, 472.583, 52910.823 25/06/07,08:22:52,02,10,1, 11.9,1,1, 17.194, 10516.179, 472.601, 52910.741 25/06/07,08:22:52,03,10,1, 11.9,1,1, 17.194, 10516.167, 472.584, 52910.850 25/06/07,08:22:52,04,10,1, 11.9,1,1, 17.194, 10516.145, 472.595, 52910.896 25/06/07,08:22:52,05,10,1, 11.9,1,1, 17.194, 10516.151, 472.581, 52910.797 25/06/07,08:22:52,06,10,1, 11.9,1,1, 17.194, 10516.153, 472.552, 52910.756 25/06/07,08:22:52,07,10,1, 11.9,1,1, 17.194, 10516.173, 472.517, 52910.749 25/06/07,08:22:52,08,10,1, 11.9,1,1, 17.194, 10516.144, 472.526, 52910.804 25/06/07,08:22:52,09,10,1, 11.9,1,1, 17.194, 10516.175, 472.526, 52910.811 25/06/07,08:22:52,10,10,1, 11.9,1,1, 17.194, 10516.158, 472.518, 52910.865 25/06/07,08:22:52,11,10,1, 11.9,1,1, 17.194, 10516.148, 472.520, 52910.814 25/06/07,08:22:52,12,10,1, 11.9,1,1, 17.194, 10516.160, 472.482, 52910.721 25/06/07,08:22:52,13,10,1, 11.9,1,1, 17.194, 10516.146, 472.490, 52910.851 25/06/07,08:22:52,14,10,1, 11.9,1,1, 17.194, 10516.146, 472.457, 52910.749 25/06/07,08:22:52,15,10,1, 11.9,1,1, 17.194, 10516.166, 472.446, 52910.726 25/06/07,08:22:52,16,10,1, 11.9,1,1, 17.194, 10516.143, 472.462, 52910.776 25/06/07,08:22:52,17,10,1, 11.9,1,1, 17.194, 10516.126, 472.461, 52910.843 25/06/07,08:22:52,18,10,1, 11.9,1,1, 17.194, 10516.150, 472.445, 52910.854 25/06/07,08:22:52,19,10,1, 11.9,1,1, 17.194, 10516.144, 472.434, 52910.821 25/06/07,08:22:53,00,09,1, 11.9,1,1, 17.198, 10516.137, 472.434, 52910.821 25/06/07,08:22:53,01,09,1, 11.9,1,1, 17.198, 10516.149, 472.427, 52910.855 25/06/07,08:22:53,02,09,1, 11.9,1,1, 17.198, 10516.156, 472.414, 52910.836 25/06/07,08:22:53,03,09,1, 11.9,1,1, 17.198, 10516.131, 472.375, 52910.823 25/06/07,08:22:53,04,09,1, 11.9,1,1, 17.198, 10516.157, 472.368, 52910.760 25/06/07,08:22:53,05,09,1, 11.9,1,1, 17.198, 10516.114, 472.385, 52910.775 25/06/07,08:22:53,06,09,1, 11.9,1,1, 17.198, 10516.138, 472.361, 52910.805 25/06/07,08:22:53,07,09,1, 11.9,1,1, 17.198, 10516.146, 472.358, 52910.794 25/06/07,08:22:53,08,09,1, 11.9,1,1, 17.198, 10516.132, 472.368, 52910.818 25/06/07,08:22:53,09,09,1, 11.9,1,1, 17.198, 10516.124, 472.335, 52910.792 25/06/07,08:22:53,10,09,1, 11.9,1,1, 17.198, 10516.137, 472.329, 52910.744 25/06/07,08:22:53,11,09,1, 11.9,1,1, 17.198, 10516.145, 472.307, 52910.726 25/06/07,08:22:53,12,09,1, 11.9,1,1, 17.198, 10516.120, 472.303, 52910.761 25/06/07,08:22:53,13,09,1, 11.9,1,1, 17.198, 10516.150, 472.287, 52910.784 25/06/07,08:22:53,14,09,1, 11.9,1,1, 17.198, 10516.124, 472.296, 52910.808 25/06/07,08:22:53,15,09,1, 11.9,1,1, 17.198, 10516.127, 472.278, 52910.790 25/06/07,08:22:53,16,09,1, 11.9,1,1, 17.198, 10516.150, 472.286, 52910.789 25/06/07,08:22:53,17,09,1, 11.9,1,1, 17.198, 10516.135, 472.257, 52910.771 25/06/07,08:22:53,18,09,1, 11.9,1,1, 17.198, 10516.133, 472.261, 52910.828 25/06/07,08:22:53,19,09,1, 11.9,1,1, 17.198, 10516.126, 472.237, 52910.811 25/06/07,08:22:54,00,09,1, 11.9,1,1, 17.200, 10516.120, 472.237, 52910.811 25/06/07,08:22:54,01,09,1, 11.9,1,1, 17.200, 10516.106, 472.215, 52910.781 25/06/07,08:22:54,02,09,1, 11.9,1,1, 17.200, 10516.129, 472.217, 52910.816 25/06/07,08:22:54,03,09,1, 11.9,1,1, 17.200, 10516.124, 472.199, 52910.779 25/06/07,08:22:54,04,09,1, 11.9,1,1, 17.200, 10516.115, 472.190, 52910.755 25/06/07,08:22:54,05,09,1, 11.9,1,1, 17.200, 10516.139, 472.179, 52910.742 25/06/07,08:22:54,06,09,1, 11.9,1,1, 17.200, 10516.118, 472.191, 52910.765 25/06/07,08:22:54,07,09,1, 11.9,1,1, 17.200, 10516.095, 472.185, 52910.753 25/06/07,08:22:54,08,09,1, 11.9,1,1, 17.200, 10516.118, 472.134, 52910.748 25/06/07,08:22:54,09,09,1, 11.9,1,1, 17.200, 10516.093, 472.139, 52910.704 25/06/07,08:22:54,10,09,1, 11.9,1,1, 17.200, 10516.096, 472.108, 52910.668 25/06/07,08:22:54,11,09,1, 11.9,1,1, 17.200, 10516.078, 472.129, 52910.839 25/06/07,08:22:54,12,09,1, 11.9,1,1, 17.200, 10516.112, 472.102, 52910.821 25/06/07,08:22:54,13,09,1, 11.9,1,1, 17.200, 10516.125, 472.077, 52910.746 25/06/07,08:22:54,14,09,1, 11.9,1,1, 17.200, 10516.094, 472.055, 52910.748 25/06/07,08:22:54,15,09,1, 11.9,1,1, 17.200, 10516.118, 472.054, 52910.787 25/06/07,08:22:54,16,09,1, 11.9,1,1, 17.200, 10516.101, 472.034, 52910.808 25/06/07,08:22:54,17,09,1, 11.9,1,1, 17.200, 10516.084, 472.048, 52910.740 25/06/07,08:22:54,18,09,1, 11.9,1,1, 17.200, 10516.101, 472.039, 52910.733 25/06/07,08:22:54,19,09,1, 11.9,1,1, 17.200, 10516.093, 472.041, 52910.808 25/06/07,08:22:55,00,09,1, 11.8,1,1, 17.193, 10516.087, 472.041, 52910.808 25/06/07,08:22:55,01,09,1, 11.8,1,1, 17.193, 10516.096, 472.029, 52910.775 25/06/07,08:22:55,02,09,1, 11.8,1,1, 17.193, 10516.094, 472.010, 52910.786 25/06/07,08:22:55,03,09,1, 11.8,1,1, 17.193, 10516.111, 472.004, 52910.813 25/06/07,08:22:55,04,09,1, 11.8,1,1, 17.193, 10516.099, 472.001, 52910.754 25/06/07,08:22:55,05,09,1, 11.8,1,1, 17.193, 10516.090, 471.981, 52910.716 25/06/07,08:22:55,06,09,1, 11.8,1,1, 17.193, 10516.104, 471.962, 52910.735 25/06/07,08:22:55,07,09,1, 11.8,1,1, 17.193, 10516.087, 471.937, 52910.669 25/06/07,08:22:55,08,09,1, 11.8,1,1, 17.193, 10516.088, 471.959, 52910.775 25/06/07,08:22:55,09,09,1, 11.8,1,1, 17.193, 10516.077, 471.924, 52910.679 25/06/07,08:22:55,10,09,1, 11.8,1,1, 17.193, 10516.086, 471.928, 52910.723 25/06/07,08:22:55,11,09,1, 11.8,1,1, 17.193, 10516.060, 471.903, 52910.719 25/06/07,08:22:55,12,09,1, 11.8,1,1, 17.193, 10516.063, 471.908, 52910.682 25/06/07,08:22:55,13,09,1, 11.8,1,1, 17.193, 10516.072, 471.921, 52910.777 25/06/07,08:22:55,14,09,1, 11.8,1,1, 17.193, 10516.067, 471.898, 52910.734 25/06/07,08:22:55,15,09,1, 11.8,1,1, 17.193, 10516.056, 471.886, 52910.739 25/06/07,08:22:55,16,09,1, 11.8,1,1, 17.193, 10516.072, 471.895, 52910.709 25/06/07,08:22:55,17,09,1, 11.8,1,1, 17.193, 10516.056, 471.878, 52910.723 25/06/07,08:22:55,18,09,1, 11.8,1,1, 17.193, 10516.063, 471.865, 52910.784 25/06/07,08:22:55,19,09,1, 11.8,1,1, 17.193, 10516.038, 471.868, 52910.766 25/06/07,08:22:56,00,09,1, 11.9,1,1, 17.200, 10516.037, 471.868, 52910.766 25/06/07,08:22:56,01,09,1, 11.9,1,1, 17.200, 10516.047, 471.826, 52910.757 25/06/07,08:22:56,02,09,1, 11.9,1,1, 17.200, 10516.026, 471.833, 52910.714 25/06/07,08:22:56,03,09,1, 11.9,1,1, 17.200, 10516.025, 471.859, 52910.780 25/06/07,08:22:56,04,09,1, 11.9,1,1, 17.200, 10516.027, 471.835, 52910.676 25/06/07,08:22:56,05,09,1, 11.9,1,1, 17.200, 10516.055, 471.824, 52910.700 25/06/07,08:22:56,06,09,1, 11.9,1,1, 17.200, 10516.008, 471.802, 52910.666 25/06/07,08:22:56,07,09,1, 11.9,1,1, 17.200, 10515.986, 471.795, 52910.633 25/06/07,08:22:56,08,09,1, 11.9,1,1, 17.200, 10516.013, 471.799, 52910.669 25/06/07,08:22:56,09,09,1, 11.9,1,1, 17.200, 10516.000, 471.787, 52910.657 25/06/07,08:22:56,10,09,1, 11.9,1,1, 17.200, 10515.996, 471.783, 52910.721 25/06/07,08:22:56,11,09,1, 11.9,1,1, 17.200, 10515.991, 471.760, 52910.756 25/06/07,08:22:56,12,09,1, 11.9,1,1, 17.200, 10516.011, 471.761, 52910.662 25/06/07,08:22:56,13,09,1, 11.9,1,1, 17.200, 10515.985, 471.731, 52910.682 25/06/07,08:22:56,14,09,1, 11.9,1,1, 17.200, 10515.985, 471.762, 52910.719 25/06/07,08:22:56,15,09,1, 11.9,1,1, 17.200, 10515.976, 471.776, 52910.711 25/06/07,08:22:56,16,09,1, 11.9,1,1, 17.200, 10515.966, 471.748, 52910.741 25/06/07,08:22:56,17,09,1, 11.9,1,1, 17.200, 10515.981, 471.724, 52910.712 25/06/07,08:22:56,18,09,1, 11.9,1,1, 17.200, 10515.960, 471.706, 52910.730 25/06/07,08:22:56,19,09,1, 11.9,1,1, 17.200, 10515.934, 471.688, 52910.671 25/06/07,08:22:57,00,09,1, 11.9,1,1, 17.202, 10515.928, 471.688, 52910.671 25/06/07,08:22:57,01,09,1, 11.9,1,1, 17.202, 10515.947, 471.695, 52910.772 25/06/07,08:22:57,02,09,1, 11.9,1,1, 17.202, 10515.968, 471.752, 52911.019 25/06/07,08:22:57,03,09,1, 11.9,1,1, 17.202, 10515.957, 471.738, 52911.067 25/06/07,08:22:57,04,09,1, 11.9,1,1, 17.202, 10515.958, 471.747, 52911.140 25/06/07,08:22:57,05,09,1, 11.9,1,1, 17.202, 10515.947, 471.733, 52911.026 25/06/07,08:22:57,06,09,1, 11.9,1,1, 17.202, 10515.966, 471.729, 52911.093 25/06/07,08:22:57,07,09,1, 11.9,1,1, 17.202, 10515.941, 471.680, 52911.135 25/06/07,08:22:57,08,09,1, 11.9,1,1, 17.202, 10515.932, 471.709, 52911.050 25/06/07,08:22:57,09,09,1, 11.9,1,1, 17.202, 10515.901, 471.713, 52911.181 25/06/07,08:22:57,10,09,1, 11.9,1,1, 17.202, 10515.910, 471.685, 52911.065 25/06/07,08:22:57,11,09,1, 11.9,1,1, 17.202, 10515.898, 471.700, 52911.265 25/06/07,08:22:57,12,09,1, 11.9,1,1, 17.202, 10515.916, 471.659, 52911.125 25/06/07,08:22:57,13,09,1, 11.9,1,1, 17.202, 10515.932, 471.677, 52911.071 25/06/07,08:22:57,14,09,1, 11.9,1,1, 17.202, 10515.893, 471.669, 52911.129 25/06/07,08:22:57,15,09,1, 11.9,1,1, 17.202, 10515.882, 471.629, 52911.093 25/06/07,08:22:57,16,09,1, 11.9,1,1, 17.202, 10515.895, 471.649, 52911.138 25/06/07,08:22:57,17,09,1, 11.9,1,1, 17.202, 10515.894, 471.643, 52911.125 25/06/07,08:22:57,18,09,1, 11.9,1,1, 17.202, 10515.863, 471.640, 52911.126 25/06/07,08:22:57,19,09,1, 11.9,1,1, 17.202, 10515.889, 471.640, 52911.100 25/06/07,08:22:58,00,09,1, 11.9,1,1, 17.204, 10515.887, 471.640, 52911.100 25/06/07,08:22:58,01,09,1, 11.9,1,1, 17.204, 10515.876, 471.629, 52911.105 25/06/07,08:22:58,02,09,1, 11.9,1,1, 17.204, 10515.868, 471.628, 52911.096 25/06/07,08:22:58,03,09,1, 11.9,1,1, 17.204, 10515.868, 471.578, 52911.092 25/06/07,08:22:58,04,09,1, 11.9,1,1, 17.204, 10515.862, 471.613, 52911.140 25/06/07,08:22:58,05,09,1, 11.9,1,1, 17.204, 10515.853, 471.577, 52911.173 25/06/07,08:22:58,06,09,1, 11.9,1,1, 17.204, 10515.846, 471.584, 52911.149 25/06/07,08:22:58,07,09,1, 11.9,1,1, 17.204, 10515.862, 471.581, 52911.155 25/06/07,08:22:58,08,09,1, 11.9,1,1, 17.204, 10515.852, 471.565, 52911.163 25/06/07,08:22:58,09,09,1, 11.9,1,1, 17.204, 10515.848, 471.572, 52911.112 25/06/07,08:22:58,10,09,1, 11.9,1,1, 17.204, 10515.834, 471.568, 52911.196 25/06/07,08:22:58,11,09,1, 11.9,1,1, 17.204, 10515.822, 471.545, 52911.093 25/06/07,08:22:58,12,09,1, 11.9,1,1, 17.204, 10515.827, 471.528, 52911.069 25/06/07,08:22:58,13,09,1, 11.9,1,1, 17.204, 10515.829, 471.529, 52911.146 25/06/07,08:22:58,14,09,1, 11.9,1,1, 17.204, 10515.831, 471.530, 52911.121 25/06/07,08:22:58,15,09,1, 11.9,1,1, 17.204, 10515.802, 471.540, 52911.153 25/06/07,08:22:58,16,09,1, 11.9,1,1, 17.204, 10515.818, 471.522, 52911.146 25/06/07,08:22:58,17,09,1, 11.9,1,1, 17.204, 10515.819, 471.523, 52911.168 25/06/07,08:22:58,18,09,1, 11.9,1,1, 17.204, 10515.805, 471.506, 52911.184 25/06/07,08:22:58,19,09,1, 11.9,1,1, 17.204, 10515.805, 471.500, 52911.157 25/06/07,08:22:59,00,09,1, 11.9,1,1, 17.200, 10515.803, 471.500, 52911.157 25/06/07,08:22:59,01,09,1, 11.9,1,1, 17.200, 10515.807, 471.488, 52911.153 25/06/07,08:22:59,02,09,1, 11.9,1,1, 17.200, 10515.818, 471.482, 52911.139 25/06/07,08:22:59,03,09,1, 11.9,1,1, 17.200, 10515.789, 471.474, 52911.153 25/06/07,08:22:59,04,09,1, 11.9,1,1, 17.200, 10515.797, 471.471, 52911.161 25/06/07,08:22:59,05,09,1, 11.9,1,1, 17.200, 10515.775, 471.473, 52911.068 25/06/07,08:22:59,06,09,1, 11.9,1,1, 17.200, 10515.817, 471.480, 52911.143 25/06/07,08:22:59,07,09,1, 11.9,1,1, 17.200, 10515.776, 471.442, 52911.169 25/06/07,08:22:59,08,09,1, 11.9,1,1, 17.200, 10515.759, 471.441, 52911.158 25/06/07,08:22:59,09,09,1, 11.9,1,1, 17.200, 10515.748, 471.451, 52911.190 25/06/07,08:22:59,10,09,1, 11.9,1,1, 17.200, 10515.753, 471.413, 52911.121 25/06/07,08:22:59,11,09,1, 11.9,1,1, 17.200, 10515.778, 471.438, 52911.160 25/06/07,08:22:59,12,09,1, 11.9,1,1, 17.200, 10515.755, 471.431, 52911.102 25/06/07,08:22:59,13,09,1, 11.9,1,1, 17.200, 10515.754, 471.409, 52911.120 25/06/07,08:22:59,14,09,1, 11.9,1,1, 17.200, 10515.742, 471.409, 52911.092 25/06/07,08:22:59,15,09,1, 11.9,1,1, 17.200, 10515.730, 471.404, 52911.086 25/06/07,08:22:59,16,09,1, 11.9,1,1, 17.200, 10515.753, 471.388, 52911.162 25/06/07,08:22:59,17,09,1, 11.9,1,1, 17.200, 10515.718, 471.392, 52911.129 25/06/07,08:22:59,18,09,1, 11.9,1,1, 17.200, 10515.700, 471.399, 52911.095 25/06/07,08:22:59,19,09,1, 11.9,1,1, 17.200, 10515.711, 471.379, 52911.163 25/06/07,08:23:00,00,09,1, 11.9,1,1, 17.203, 10515.703, 471.379, 52911.163 25/06/07,08:23:00,01,09,1, 11.9,1,1, 17.203, 10515.709, 471.380, 52911.155 25/06/07,08:23:00,02,09,1, 11.9,1,1, 17.203, 10515.693, 471.291, 52910.756 25/06/07,08:23:00,03,09,1, 11.9,1,1, 17.203, 10515.656, 471.292, 52910.713 25/06/07,08:23:00,04,09,1, 11.9,1,1, 17.203, 10515.661, 471.270, 52910.762 25/06/07,08:23:00,05,09,1, 11.9,1,1, 17.203, 10515.663, 471.297, 52910.803 25/06/07,08:23:00,06,09,1, 11.9,1,1, 17.203, 10515.667, 471.294, 52910.791 25/06/07,08:23:00,07,09,1, 11.9,1,1, 17.203, 10515.688, 471.259, 52910.750 25/06/07,08:23:00,08,09,1, 11.9,1,1, 17.203, 10515.645, 471.260, 52910.663 25/06/07,08:23:00,09,09,1, 11.9,1,1, 17.203, 10515.644, 471.250, 52910.733 25/06/07,08:23:00,10,09,1, 11.9,1,1, 17.203, 10515.628, 471.241, 52910.783 25/06/07,08:23:00,11,09,1, 11.9,1,1, 17.203, 10515.646, 471.224, 52910.742 25/06/07,08:23:00,12,09,1, 11.9,1,1, 17.203, 10515.614, 471.212, 52910.807 25/06/07,08:23:00,13,09,1, 11.9,1,1, 17.203, 10515.614, 471.229, 52910.815 25/06/07,08:23:00,14,09,1, 11.9,1,1, 17.203, 10515.615, 471.251, 52910.816 25/06/07,08:23:00,15,09,1, 11.9,1,1, 17.203, 10515.623, 471.212, 52910.764 25/06/07,08:23:00,16,09,1, 11.9,1,1, 17.203, 10515.606, 471.228, 52910.784 25/06/07,08:23:00,17,09,1, 11.9,1,1, 17.203, 10515.609, 471.220, 52910.738 25/06/07,08:23:00,18,09,1, 11.9,1,1, 17.203, 10515.611, 471.190, 52910.715 25/06/07,08:23:00,19,09,1, 11.9,1,1, 17.203, 10515.579, 471.211, 52910.764 25/06/07,08:23:01,00,09,1, 11.9,1,1, 17.197, 10515.578, 471.211, 52910.764 25/06/07,08:23:01,01,09,1, 11.9,1,1, 17.197, 10515.612, 471.227, 52910.870 25/06/07,08:23:01,02,09,1, 11.9,1,1, 17.197, 10515.599, 471.184, 52910.820 25/06/07,08:23:01,03,09,1, 11.9,1,1, 17.197, 10515.594, 471.195, 52910.814 25/06/07,08:23:01,04,09,1, 11.9,1,1, 17.197, 10515.581, 471.166, 52910.770 25/06/07,08:23:01,05,09,1, 11.9,1,1, 17.197, 10515.556, 471.161, 52910.793 25/06/07,08:23:01,06,09,1, 11.9,1,1, 17.197, 10515.561, 471.157, 52910.744 25/06/07,08:23:01,07,09,1, 11.9,1,1, 17.197, 10515.572, 471.165, 52910.788 25/06/07,08:23:01,08,09,1, 11.9,1,1, 17.197, 10515.549, 471.156, 52910.772 25/06/07,08:23:01,09,09,1, 11.9,1,1, 17.197, 10515.531, 471.131, 52910.756 25/06/07,08:23:01,10,09,1, 11.9,1,1, 17.197, 10515.532, 471.145, 52910.825 25/06/07,08:23:01,11,09,1, 11.9,1,1, 17.197, 10515.501, 471.154, 52910.816 25/06/07,08:23:01,12,09,1, 11.9,1,1, 17.197, 10515.519, 471.124, 52910.848 25/06/07,08:23:01,13,09,1, 11.9,1,1, 17.197, 10515.520, 471.138, 52910.851 25/06/07,08:23:01,14,09,1, 11.9,1,1, 17.197, 10515.522, 471.106, 52910.735 25/06/07,08:23:01,15,09,1, 11.9,1,1, 17.197, 10515.498, 471.104, 52910.763 25/06/07,08:23:01,16,09,1, 11.9,1,1, 17.197, 10515.520, 471.098, 52910.847 25/06/07,08:23:01,17,09,1, 11.9,1,1, 17.197, 10515.516, 471.094, 52910.746 25/06/07,08:23:01,18,09,1, 11.9,1,1, 17.197, 10515.501, 471.097, 52910.847 25/06/07,08:23:01,19,09,1, 11.9,1,1, 17.197, 10515.497, 471.105, 52911.044 25/06/07,08:23:02,00,09,1, 12.0,1,1, 17.201, 10515.494, 471.105, 52911.044 25/06/07,08:23:02,01,09,1, 12.0,1,1, 17.201, 10515.457, 471.088, 52910.842 25/06/07,08:23:02,02,09,1, 12.0,1,1, 17.201, 10515.462, 471.061, 52910.800 25/06/07,08:23:02,03,09,1, 12.0,1,1, 17.201, 10515.468, 471.047, 52910.870 25/06/07,08:23:02,04,09,1, 12.0,1,1, 17.201, 10515.452, 471.042, 52910.870 25/06/07,08:23:02,05,09,1, 12.0,1,1, 17.201, 10515.464, 471.029, 52910.848 25/06/07,08:23:02,06,09,1, 12.0,1,1, 17.201, 10515.465, 471.030, 52910.740 25/06/07,08:23:02,07,09,1, 12.0,1,1, 17.201, 10515.450, 471.021, 52910.813 25/06/07,08:23:02,08,09,1, 12.0,1,1, 17.201, 10515.437, 471.016, 52910.763 25/06/07,08:23:02,09,09,1, 12.0,1,1, 17.201, 10515.422, 471.047, 52910.895 25/06/07,08:23:02,10,09,1, 12.0,1,1, 17.201, 10515.423, 470.996, 52910.811 25/06/07,08:23:02,11,09,1, 12.0,1,1, 17.201, 10515.411, 470.999, 52910.783 25/06/07,08:23:02,12,09,1, 12.0,1,1, 17.201, 10515.410, 471.011, 52910.783 25/06/07,08:23:02,13,09,1, 12.0,1,1, 17.201, 10515.395, 470.992, 52910.760 25/06/07,08:23:02,14,09,1, 12.0,1,1, 17.201, 10515.379, 470.995, 52910.837 25/06/07,08:23:02,15,09,1, 12.0,1,1, 17.201, 10515.370, 470.996, 52910.791 25/06/07,08:23:02,16,09,1, 12.0,1,1, 17.201, 10515.395, 471.000, 52910.760 25/06/07,08:23:02,17,09,1, 12.0,1,1, 17.201, 10515.364, 470.965, 52910.840 25/06/07,08:23:02,18,09,1, 12.0,1,1, 17.201, 10515.350, 470.972, 52910.846 25/06/07,08:23:02,19,09,1, 12.0,1,1, 17.201, 10515.342, 470.977, 52910.875 25/06/07,08:23:03,00,09,1, 11.9,1,1, 17.202, 10515.336, 470.977, 52910.875 25/06/07,08:23:03,01,09,1, 11.9,1,1, 17.202, 10515.355, 470.961, 52910.857 25/06/07,08:23:03,02,09,1, 11.9,1,1, 17.202, 10515.324, 470.950, 52910.869 25/06/07,08:23:03,03,09,1, 11.9,1,1, 17.202, 10515.329, 470.934, 52910.847 25/06/07,08:23:03,04,09,1, 11.9,1,1, 17.202, 10515.311, 470.910, 52910.842 25/06/07,08:23:03,05,09,1, 11.9,1,1, 17.202, 10515.285, 470.930, 52910.834 25/06/07,08:23:03,06,09,1, 11.9,1,1, 17.202, 10515.311, 470.910, 52910.861 25/06/07,08:23:03,07,09,1, 11.9,1,1, 17.202, 10515.313, 470.921, 52910.787 25/06/07,08:23:03,08,09,1, 11.9,1,1, 17.202, 10515.299, 470.944, 52910.824 25/06/07,08:23:03,09,09,1, 11.9,1,1, 17.202, 10515.284, 470.915, 52910.746 25/06/07,08:23:03,10,09,1, 11.9,1,1, 17.202, 10515.260, 470.913, 52910.808 25/06/07,08:23:03,11,09,1, 11.9,1,1, 17.202, 10515.254, 470.931, 52910.916 25/06/07,08:23:03,12,09,1, 11.9,1,1, 17.202, 10515.262, 470.921, 52910.816 25/06/07,08:23:03,13,09,1, 11.9,1,1, 17.202, 10515.246, 470.912, 52910.818 25/06/07,08:23:03,14,09,1, 11.9,1,1, 17.202, 10515.243, 470.887, 52910.874 25/06/07,08:23:03,15,09,1, 11.9,1,1, 17.202, 10515.234, 470.884, 52910.789 25/06/07,08:23:03,16,09,1, 11.9,1,1, 17.202, 10515.238, 470.884, 52910.802 25/06/07,08:23:03,17,09,1, 11.9,1,1, 17.202, 10515.219, 470.873, 52910.845 25/06/07,08:23:03,18,09,1, 11.9,1,1, 17.202, 10515.196, 470.905, 52910.873 25/06/07,08:23:03,19,09,1, 11.9,1,1, 17.202, 10515.164, 470.878, 52910.870 25/06/07,08:23:04,00,09,1, 11.9,1,1, 17.202, 10515.161, 470.878, 52910.870 25/06/07,08:23:04,01,09,1, 11.9,1,1, 17.202, 10515.170, 470.865, 52910.789 25/06/07,08:23:04,02,09,1, 11.9,1,1, 17.202, 10515.180, 470.856, 52910.831 25/06/07,08:23:04,03,09,1, 11.9,1,1, 17.202, 10515.156, 470.865, 52910.789 25/06/07,08:23:04,04,09,1, 11.9,1,1, 17.202, 10515.142, 470.840, 52910.831 25/06/07,08:23:04,05,09,1, 11.9,1,1, 17.202, 10515.152, 470.837, 52910.824 25/06/07,08:23:04,06,09,1, 11.9,1,1, 17.202, 10515.137, 470.826, 52910.830 25/06/07,08:23:04,07,09,1, 11.9,1,1, 17.202, 10515.115, 470.836, 52910.882 25/06/07,08:23:04,08,09,1, 11.9,1,1, 17.202, 10515.126, 470.819, 52910.860 25/06/07,08:23:04,09,09,1, 11.9,1,1, 17.202, 10515.132, 470.812, 52910.870 25/06/07,08:23:04,10,09,1, 11.9,1,1, 17.202, 10515.079, 470.806, 52910.795 25/06/07,08:23:04,11,09,1, 11.9,1,1, 17.202, 10515.090, 470.807, 52910.885 25/06/07,08:23:04,12,09,1, 11.9,1,1, 17.202, 10515.083, 470.800, 52910.887 25/06/07,08:23:04,13,09,1, 11.9,1,1, 17.202, 10515.057, 470.797, 52910.843 25/06/07,08:23:04,14,09,1, 11.9,1,1, 17.202, 10515.054, 470.805, 52910.840 25/06/07,08:23:04,15,09,1, 11.9,1,1, 17.202, 10515.060, 470.787, 52910.835 25/06/07,08:23:04,16,09,1, 11.9,1,1, 17.202, 10515.057, 470.800, 52910.858 25/06/07,08:23:04,17,09,1, 11.9,1,1, 17.202, 10515.035, 470.789, 52910.784 25/06/07,08:23:04,18,09,1, 11.9,1,1, 17.202, 10515.013, 470.805, 52910.921 25/06/07,08:23:04,19,09,1, 11.9,1,1, 17.202, 10515.008, 470.770, 52910.914 25/06/07,08:23:05,00,09,1, 12.0,1,1, 17.201, 10515.002, 470.770, 52910.914 25/06/07,08:23:05,01,09,1, 12.0,1,1, 17.201, 10514.991, 470.783, 52910.913 25/06/07,08:23:05,02,09,1, 12.0,1,1, 17.201, 10514.988, 470.773, 52910.912 25/06/07,08:23:05,03,09,1, 12.0,1,1, 17.201, 10514.954, 470.775, 52910.929 25/06/07,08:23:05,04,09,1, 12.0,1,1, 17.201, 10514.972, 470.762, 52910.925 25/06/07,08:23:05,05,09,1, 12.0,1,1, 17.201, 10514.930, 470.750, 52910.913 25/06/07,08:23:05,06,09,1, 12.0,1,1, 17.201, 10514.934, 470.742, 52910.860 25/06/07,08:23:05,07,09,1, 12.0,1,1, 17.201, 10514.919, 470.756, 52910.875 25/06/07,08:23:05,08,09,1, 12.0,1,1, 17.201, 10514.902, 470.754, 52910.953 25/06/07,08:23:05,09,09,1, 12.0,1,1, 17.201, 10514.924, 470.753, 52910.899 25/06/07,08:23:05,10,09,1, 12.0,1,1, 17.201, 10514.914, 470.736, 52910.906 25/06/07,08:23:05,11,09,1, 12.0,1,1, 17.201, 10514.903, 470.732, 52910.915 25/06/07,08:23:05,12,09,1, 12.0,1,1, 17.201, 10514.867, 470.721, 52911.004 25/06/07,08:23:05,13,09,1, 12.0,1,1, 17.201, 10514.886, 470.725, 52910.953 25/06/07,08:23:05,14,09,1, 12.0,1,1, 17.201, 10514.876, 470.725, 52910.888 25/06/07,08:23:05,15,09,1, 12.0,1,1, 17.201, 10514.823, 470.700, 52910.924 25/06/07,08:23:05,16,09,1, 12.0,1,1, 17.201, 10514.851, 470.732, 52910.947 25/06/07,08:23:05,17,09,1, 12.0,1,1, 17.201, 10514.821, 470.724, 52910.945 25/06/07,08:23:05,18,09,1, 12.0,1,1, 17.201, 10514.818, 470.706, 52910.944 25/06/07,08:23:05,19,09,1, 12.0,1,1, 17.201, 10514.834, 470.699, 52910.934 25/06/07,08:23:06,00,09,1, 11.9,1,1, 17.202, 10514.827, 470.699, 52910.934 25/06/07,08:23:06,01,09,1, 11.9,1,1, 17.202, 10514.786, 470.723, 52910.970 25/06/07,08:23:06,02,09,1, 11.9,1,1, 17.202, 10514.793, 470.696, 52910.932 25/06/07,08:23:06,03,09,1, 11.9,1,1, 17.202, 10514.777, 470.697, 52910.995 25/06/07,08:23:06,04,09,1, 11.9,1,1, 17.202, 10514.759, 470.702, 52910.925 25/06/07,08:23:06,05,09,1, 11.9,1,1, 17.202, 10514.768, 470.706, 52910.976 25/06/07,08:23:06,06,09,1, 11.9,1,1, 17.202, 10514.745, 470.691, 52910.991 25/06/07,08:23:06,07,09,1, 11.9,1,1, 17.202, 10514.733, 470.695, 52911.042 25/06/07,08:23:06,08,09,1, 11.9,1,1, 17.202, 10514.753, 470.672, 52910.998 25/06/07,08:23:06,09,09,1, 11.9,1,1, 17.202, 10514.757, 470.670, 52911.004 25/06/07,08:23:06,10,09,1, 11.9,1,1, 17.202, 10514.695, 470.656, 52911.000 25/06/07,08:23:06,11,09,1, 11.9,1,1, 17.202, 10514.708, 470.650, 52910.974 25/06/07,08:23:06,12,09,1, 11.9,1,1, 17.202, 10514.689, 470.662, 52910.956 25/06/07,08:23:06,13,09,1, 11.9,1,1, 17.202, 10514.713, 470.653, 52911.015 25/06/07,08:23:06,14,09,1, 11.9,1,1, 17.202, 10514.710, 470.640, 52910.982 25/06/07,08:23:06,15,09,1, 11.9,1,1, 17.202, 10514.684, 470.619, 52910.996 25/06/07,08:23:06,16,09,1, 11.9,1,1, 17.202, 10514.682, 470.631, 52910.949 25/06/07,08:23:06,17,09,1, 11.9,1,1, 17.202, 10514.686, 470.634, 52910.977 25/06/07,08:23:06,18,09,1, 11.9,1,1, 17.202, 10514.673, 470.627, 52911.039 25/06/07,08:23:06,19,09,1, 11.9,1,1, 17.202, 10514.647, 470.639, 52910.973 25/06/07,08:23:07,00,09,1, 11.9,1,1, 17.198, 10514.643, 470.639, 52910.973 25/06/07,08:23:07,01,09,1, 11.9,1,1, 17.198, 10514.644, 470.622, 52911.000 25/06/07,08:23:07,02,09,1, 11.9,1,1, 17.198, 10514.656, 470.607, 52911.059 25/06/07,08:23:07,03,09,1, 11.9,1,1, 17.198, 10514.654, 470.613, 52910.982 25/06/07,08:23:07,04,09,1, 11.9,1,1, 17.198, 10514.641, 470.581, 52910.979 25/06/07,08:23:07,05,09,1, 11.9,1,1, 17.198, 10514.619, 470.590, 52910.954 25/06/07,08:23:07,06,09,1, 11.9,1,1, 17.198, 10514.614, 470.578, 52910.993 25/06/07,08:23:07,07,09,1, 11.9,1,1, 17.198, 10514.603, 470.577, 52910.980 25/06/07,08:23:07,08,09,1, 11.9,1,1, 17.198, 10514.605, 470.569, 52910.981 25/06/07,08:23:07,09,09,1, 11.9,1,1, 17.198, 10514.580, 470.580, 52911.046 25/06/07,08:23:07,10,09,1, 11.9,1,1, 17.198, 10514.604, 470.584, 52911.028 25/06/07,08:23:07,11,09,1, 11.9,1,1, 17.198, 10514.598, 470.569, 52910.970 25/06/07,08:23:07,12,09,1, 11.9,1,1, 17.198, 10514.553, 470.559, 52911.050 25/06/07,08:23:07,13,09,1, 11.9,1,1, 17.198, 10514.576, 470.553, 52910.893 25/06/07,08:23:07,14,09,1, 11.9,1,1, 17.198, 10514.576, 470.542, 52911.025 25/06/07,08:23:07,15,09,1, 11.9,1,1, 17.198, 10514.522, 470.510, 52910.852 25/06/07,08:23:07,16,09,1, 11.9,1,1, 17.198, 10514.562, 470.525, 52911.092 25/06/07,08:23:07,17,09,1, 11.9,1,1, 17.198, 10514.581, 470.541, 52911.009 25/06/07,08:23:07,18,09,1, 11.9,1,1, 17.198, 10514.550, 470.537, 52911.034 25/06/07,08:23:07,19,09,1, 11.9,1,1, 17.198, 10514.564, 470.507, 52911.003 25/06/07,08:23:08,00,08,1, 12.0,1,1, 17.204, 10514.560, 470.507, 52911.003 25/06/07,08:23:08,01,08,1, 12.0,1,1, 17.204, 10514.520, 470.497, 52911.008 25/06/07,08:23:08,02,08,1, 12.0,1,1, 17.204, 10514.535, 470.490, 52911.096 25/06/07,08:23:08,03,08,1, 12.0,1,1, 17.204, 10514.523, 470.489, 52910.993 25/06/07,08:23:08,04,08,1, 12.0,1,1, 17.204, 10514.511, 470.455, 52911.029 25/06/07,08:23:08,05,08,1, 12.0,1,1, 17.204, 10514.500, 470.454, 52910.978 25/06/07,08:23:08,06,08,1, 12.0,1,1, 17.204, 10514.507, 470.472, 52910.937 25/06/07,08:23:08,07,08,1, 12.0,1,1, 17.204, 10514.457, 470.470, 52911.064 25/06/07,08:23:08,08,08,1, 12.0,1,1, 17.204, 10514.497, 470.469, 52911.063 25/06/07,08:23:08,09,08,1, 12.0,1,1, 17.204, 10514.503, 470.442, 52911.025 25/06/07,08:23:08,10,08,1, 12.0,1,1, 17.204, 10514.478, 470.443, 52910.991 25/06/07,08:23:08,11,08,1, 12.0,1,1, 17.204, 10514.491, 470.437, 52911.062 25/06/07,08:23:08,12,08,1, 12.0,1,1, 17.204, 10514.464, 470.421, 52911.078 25/06/07,08:23:08,13,08,1, 12.0,1,1, 17.204, 10514.467, 470.417, 52911.036 25/06/07,08:23:08,14,08,1, 12.0,1,1, 17.204, 10514.455, 470.408, 52911.019 25/06/07,08:23:08,15,08,1, 12.0,1,1, 17.204, 10514.483, 470.416, 52911.044 25/06/07,08:23:08,16,08,1, 12.0,1,1, 17.204, 10514.450, 470.395, 52910.977 25/06/07,08:23:08,17,08,1, 12.0,1,1, 17.204, 10514.446, 470.386, 52911.085 25/06/07,08:23:08,18,08,1, 12.0,1,1, 17.204, 10514.480, 470.381, 52910.989 25/06/07,08:23:08,19,08,1, 12.0,1,1, 17.204, 10514.421, 470.362, 52910.944 25/06/07,08:23:09,00,09,1, 12.0,1,1, 17.204, 10514.418, 470.362, 52910.944 25/06/07,08:23:09,01,09,1, 12.0,1,1, 17.204, 10514.426, 470.370, 52911.036 25/06/07,08:23:09,02,09,1, 12.0,1,1, 17.204, 10514.424, 470.363, 52911.038 25/06/07,08:23:09,03,09,1, 12.0,1,1, 17.204, 10514.409, 470.343, 52911.012 25/06/07,08:23:09,04,09,1, 12.0,1,1, 17.204, 10514.407, 470.328, 52911.101 25/06/07,08:23:09,05,09,1, 12.0,1,1, 17.204, 10514.411, 470.335, 52911.055 25/06/07,08:23:09,06,09,1, 12.0,1,1, 17.204, 10514.428, 470.320, 52911.032 25/06/07,08:23:09,07,09,1, 12.0,1,1, 17.204, 10514.409, 470.297, 52911.041 25/06/07,08:23:09,08,09,1, 12.0,1,1, 17.204, 10514.395, 470.294, 52910.999 25/06/07,08:23:09,09,09,1, 12.0,1,1, 17.204, 10514.394, 470.294, 52911.021 25/06/07,08:23:09,10,09,1, 12.0,1,1, 17.204, 10514.402, 470.284, 52911.009 25/06/07,08:23:09,11,09,1, 12.0,1,1, 17.204, 10514.392, 470.269, 52911.043 25/06/07,08:23:09,12,09,1, 12.0,1,1, 17.204, 10514.385, 470.267, 52911.026 25/06/07,08:23:09,13,09,1, 12.0,1,1, 17.204, 10514.382, 470.273, 52911.012 25/06/07,08:23:09,14,09,1, 12.0,1,1, 17.204, 10514.372, 470.240, 52911.009 25/06/07,08:23:09,15,09,1, 12.0,1,1, 17.204, 10514.343, 470.244, 52911.054 25/06/07,08:23:09,16,09,1, 12.0,1,1, 17.204, 10514.367, 470.247, 52910.999 25/06/07,08:23:09,17,09,1, 12.0,1,1, 17.204, 10514.362, 470.232, 52911.007 25/06/07,08:23:09,18,09,1, 12.0,1,1, 17.204, 10514.338, 470.218, 52911.046 25/06/07,08:23:09,19,09,1, 12.0,1,1, 17.204, 10514.332, 470.222, 52911.057 25/06/07,08:23:10,00,09,1, 12.0,1,1, 17.203, 10514.326, 470.222, 52911.057 25/06/07,08:23:10,01,09,1, 12.0,1,1, 17.203, 10514.331, 470.210, 52911.041 25/06/07,08:23:10,02,09,1, 12.0,1,1, 17.203, 10514.331, 470.202, 52911.051 25/06/07,08:23:10,03,09,1, 12.0,1,1, 17.203, 10514.309, 470.185, 52911.069 25/06/07,08:23:10,04,09,1, 12.0,1,1, 17.203, 10514.320, 470.173, 52911.002 25/06/07,08:23:10,05,09,1, 12.0,1,1, 17.203, 10514.295, 470.165, 52911.025 25/06/07,08:23:10,06,09,1, 12.0,1,1, 17.203, 10514.274, 470.176, 52911.022 25/06/07,08:23:10,07,09,1, 12.0,1,1, 17.203, 10514.253, 470.161, 52911.032 25/06/07,08:23:10,08,09,1, 12.0,1,1, 17.203, 10514.270, 470.137, 52911.048 25/06/07,08:23:10,09,09,1, 12.0,1,1, 17.203, 10514.294, 470.127, 52911.072 25/06/07,08:23:10,10,09,1, 12.0,1,1, 17.203, 10514.277, 470.144, 52911.089 25/06/07,08:23:10,11,09,1, 12.0,1,1, 17.203, 10514.251, 470.121, 52911.123 25/06/07,08:23:10,12,09,1, 12.0,1,1, 17.203, 10514.269, 470.112, 52910.998 25/06/07,08:23:10,13,09,1, 12.0,1,1, 17.203, 10514.258, 470.108, 52911.045 25/06/07,08:23:10,14,09,1, 12.0,1,1, 17.203, 10514.218, 470.102, 52911.033 25/06/07,08:23:10,15,09,1, 12.0,1,1, 17.203, 10514.254, 470.107, 52911.072 25/06/07,08:23:10,16,09,1, 12.0,1,1, 17.203, 10514.212, 470.090, 52911.006 25/06/07,08:23:10,17,09,1, 12.0,1,1, 17.203, 10514.230, 470.105, 52911.087 25/06/07,08:23:10,18,09,1, 12.0,1,1, 17.203, 10514.210, 470.077, 52911.127 25/06/07,08:23:10,19,09,1, 12.0,1,1, 17.203, 10514.190, 470.068, 52911.142 25/06/07,08:23:11,00,08,1, 11.9,1,1, 17.202, 10514.184, 470.068, 52911.142 25/06/07,08:23:11,01,08,1, 11.9,1,1, 17.202, 10514.170, 470.052, 52911.006 25/06/07,08:23:11,02,08,1, 11.9,1,1, 17.202, 10514.170, 470.036, 52911.040 25/06/07,08:23:11,03,08,1, 11.9,1,1, 17.202, 10514.170, 470.033, 52911.033 25/06/07,08:23:11,04,08,1, 11.9,1,1, 17.202, 10514.152, 470.019, 52911.085 25/06/07,08:23:11,05,08,1, 11.9,1,1, 17.202, 10514.137, 470.026, 52911.149 25/06/07,08:23:11,06,08,1, 11.9,1,1, 17.202, 10514.116, 469.999, 52910.980 25/06/07,08:23:11,07,08,1, 11.9,1,1, 17.202, 10514.116, 469.996, 52911.033 25/06/07,08:23:11,08,08,1, 11.9,1,1, 17.202, 10514.119, 469.989, 52910.999 25/06/07,08:23:11,09,08,1, 11.9,1,1, 17.202, 10514.112, 469.973, 52911.069 25/06/07,08:23:11,10,08,1, 11.9,1,1, 17.202, 10514.115, 469.973, 52911.017 25/06/07,08:23:11,11,08,1, 11.9,1,1, 17.202, 10514.097, 469.969, 52911.059 25/06/07,08:23:11,12,08,1, 11.9,1,1, 17.202, 10514.091, 469.960, 52911.111 25/06/07,08:23:11,13,08,1, 11.9,1,1, 17.202, 10514.078, 469.937, 52911.037 25/06/07,08:23:11,14,08,1, 11.9,1,1, 17.202, 10514.053, 469.939, 52911.044 25/06/07,08:23:11,15,08,1, 11.9,1,1, 17.202, 10514.048, 469.948, 52911.119 25/06/07,08:23:11,16,08,1, 11.9,1,1, 17.202, 10514.054, 469.944, 52911.084 25/06/07,08:23:11,17,08,1, 11.9,1,1, 17.202, 10514.026, 469.926, 52911.071 25/06/07,08:23:11,18,08,1, 11.9,1,1, 17.202, 10514.027, 469.923, 52911.143 25/06/07,08:23:11,19,08,1, 11.9,1,1, 17.202, 10514.019, 469.917, 52911.073 25/06/07,08:23:12,00,09,1, 11.9,1,1, 17.199, 10514.017, 469.917, 52911.073 25/06/07,08:23:12,01,09,1, 11.9,1,1, 17.199, 10513.963, 469.900, 52911.062 25/06/07,08:23:12,02,09,1, 11.9,1,1, 17.199, 10513.967, 469.893, 52911.084 25/06/07,08:23:12,03,09,1, 11.9,1,1, 17.199, 10513.959, 469.886, 52911.063 25/06/07,08:23:12,04,09,1, 11.9,1,1, 17.199, 10513.958, 469.885, 52911.075 25/06/07,08:23:12,05,09,1, 11.9,1,1, 17.199, 10513.974, 469.857, 52911.139 25/06/07,08:23:12,06,09,1, 11.9,1,1, 17.199, 10513.942, 469.856, 52911.084 25/06/07,08:23:12,07,09,1, 11.9,1,1, 17.199, 10513.940, 469.857, 52911.016 25/06/07,08:23:12,08,09,1, 11.9,1,1, 17.199, 10513.915, 469.845, 52911.043 25/06/07,08:23:12,09,09,1, 11.9,1,1, 17.199, 10513.918, 469.841, 52911.107 25/06/07,08:23:12,10,09,1, 11.9,1,1, 17.199, 10513.916, 469.829, 52911.082 25/06/07,08:23:12,11,09,1, 11.9,1,1, 17.199, 10513.909, 469.825, 52911.079 25/06/07,08:23:12,12,09,1, 11.9,1,1, 17.199, 10513.880, 469.807, 52911.074 25/06/07,08:23:12,13,09,1, 11.9,1,1, 17.199, 10513.875, 469.819, 52911.102 25/06/07,08:23:12,14,09,1, 11.9,1,1, 17.199, 10513.880, 469.810, 52911.076 25/06/07,08:23:12,15,09,1, 11.9,1,1, 17.199, 10513.866, 469.799, 52911.072 25/06/07,08:23:12,16,09,1, 11.9,1,1, 17.199, 10513.874, 469.778, 52911.056 25/06/07,08:23:12,17,09,1, 11.9,1,1, 17.199, 10513.851, 469.772, 52911.146 25/06/07,08:23:12,18,09,1, 11.9,1,1, 17.199, 10513.833, 469.747, 52911.102 25/06/07,08:23:12,19,09,1, 11.9,1,1, 17.199, 10513.813, 469.734, 52911.054 25/06/07,08:23:13,00,08,1, 11.9,1,1, 17.202, 10513.809, 469.734, 52911.054 25/06/07,08:23:13,01,08,1, 11.9,1,1, 17.202, 10513.824, 469.731, 52911.072 25/06/07,08:23:13,02,08,1, 11.9,1,1, 17.202, 10513.804, 469.737, 52911.136 25/06/07,08:23:13,03,08,1, 11.9,1,1, 17.202, 10513.788, 469.724, 52911.062 25/06/07,08:23:13,04,08,1, 11.9,1,1, 17.202, 10513.787, 469.695, 52911.036 25/06/07,08:23:13,05,08,1, 11.9,1,1, 17.202, 10513.773, 469.707, 52911.137 25/06/07,08:23:13,06,08,1, 11.9,1,1, 17.202, 10513.765, 469.715, 52911.032 25/06/07,08:23:13,07,08,1, 11.9,1,1, 17.202, 10513.737, 469.701, 52911.110 25/06/07,08:23:13,08,08,1, 11.9,1,1, 17.202, 10513.735, 469.712, 52911.100 25/06/07,08:23:13,09,08,1, 11.9,1,1, 17.202, 10513.743, 469.678, 52911.058 25/06/07,08:23:13,10,08,1, 11.9,1,1, 17.202, 10513.691, 469.672, 52911.131 25/06/07,08:23:13,11,08,1, 11.9,1,1, 17.202, 10513.712, 469.676, 52911.144 25/06/07,08:23:13,12,08,1, 11.9,1,1, 17.202, 10513.684, 469.671, 52911.068 25/06/07,08:23:13,13,08,1, 11.9,1,1, 17.202, 10513.692, 469.651, 52911.120 25/06/07,08:23:13,14,08,1, 11.9,1,1, 17.202, 10513.671, 469.651, 52911.072 25/06/07,08:23:13,15,08,1, 11.9,1,1, 17.202, 10513.666, 469.634, 52911.094 25/06/07,08:23:13,16,08,1, 11.9,1,1, 17.202, 10513.639, 469.629, 52911.140 25/06/07,08:23:13,17,08,1, 11.9,1,1, 17.202, 10513.645, 469.625, 52911.139 25/06/07,08:23:13,18,08,1, 11.9,1,1, 17.202, 10513.642, 469.624, 52911.133 25/06/07,08:23:13,19,08,1, 11.9,1,1, 17.202, 10513.616, 469.609, 52911.112 25/06/07,08:23:14,00,08,1, 11.9,1,1, 17.206, 10513.608, 469.609, 52911.112 25/06/07,08:23:14,01,08,1, 11.9,1,1, 17.206, 10513.590, 469.584, 52911.113 25/06/07,08:23:14,02,08,1, 11.9,1,1, 17.206, 10513.580, 469.574, 52911.115 25/06/07,08:23:14,03,08,1, 11.9,1,1, 17.206, 10513.590, 469.564, 52911.089 25/06/07,08:23:14,04,08,1, 11.9,1,1, 17.206, 10513.572, 469.561, 52911.100 25/06/07,08:23:14,05,08,1, 11.9,1,1, 17.206, 10513.557, 469.563, 52911.121 25/06/07,08:23:14,06,08,1, 11.9,1,1, 17.206, 10513.508, 469.544, 52911.100 25/06/07,08:23:14,07,08,1, 11.9,1,1, 17.206, 10513.528, 469.547, 52911.110 25/06/07,08:23:14,08,08,1, 11.9,1,1, 17.206, 10513.532, 469.553, 52911.182 25/06/07,08:23:14,09,08,1, 11.9,1,1, 17.206, 10513.504, 469.550, 52911.155 25/06/07,08:23:14,10,08,1, 11.9,1,1, 17.206, 10513.501, 469.535, 52911.086 25/06/07,08:23:14,11,08,1, 11.9,1,1, 17.206, 10513.485, 469.524, 52911.071 25/06/07,08:23:14,12,08,1, 11.9,1,1, 17.206, 10513.477, 469.506, 52911.083 25/06/07,08:23:14,13,08,1, 11.9,1,1, 17.206, 10513.473, 469.507, 52911.120 25/06/07,08:23:14,14,08,1, 11.9,1,1, 17.206, 10513.456, 469.517, 52911.099 25/06/07,08:23:14,15,08,1, 11.9,1,1, 17.206, 10513.445, 469.490, 52911.168 25/06/07,08:23:14,16,08,1, 11.9,1,1, 17.206, 10513.406, 469.475, 52911.118 25/06/07,08:23:14,17,08,1, 11.9,1,1, 17.206, 10513.418, 469.478, 52911.150 25/06/07,08:23:14,18,08,1, 11.9,1,1, 17.206, 10513.420, 469.471, 52911.145 25/06/07,08:23:14,19,08,1, 11.9,1,1, 17.206, 10513.408, 469.474, 52911.071 25/06/07,08:23:15,00,08,1, 11.9,1,1, 17.202, 10513.408, 469.474, 52911.071 25/06/07,08:23:15,01,08,1, 11.9,1,1, 17.202, 10513.361, 469.461, 52911.115 25/06/07,08:23:15,02,08,1, 11.9,1,1, 17.202, 10513.346, 469.454, 52911.213 25/06/07,08:23:15,03,08,1, 11.9,1,1, 17.202, 10513.333, 469.437, 52911.053 25/06/07,08:23:15,04,08,1, 11.9,1,1, 17.202, 10513.333, 469.442, 52911.083 25/06/07,08:23:15,05,08,1, 11.9,1,1, 17.202, 10513.325, 469.405, 52911.119 25/06/07,08:23:15,06,08,1, 11.9,1,1, 17.202, 10513.340, 469.430, 52911.123 25/06/07,08:23:15,07,08,1, 11.9,1,1, 17.202, 10513.307, 469.407, 52911.108 25/06/07,08:23:15,08,08,1, 11.9,1,1, 17.202, 10513.301, 469.369, 52911.094 25/06/07,08:23:15,09,08,1, 11.9,1,1, 17.202, 10513.298, 469.403, 52911.185 25/06/07,08:23:15,10,08,1, 11.9,1,1, 17.202, 10513.246, 469.349, 52911.123 25/06/07,08:23:15,11,08,1, 11.9,1,1, 17.202, 10513.286, 469.370, 52911.194 25/06/07,08:23:15,12,08,1, 11.9,1,1, 17.202, 10513.230, 469.362, 52911.149 25/06/07,08:23:15,13,08,1, 11.9,1,1, 17.202, 10513.238, 469.359, 52911.171 25/06/07,08:23:15,14,08,1, 11.9,1,1, 17.202, 10513.250, 469.368, 52911.170 25/06/07,08:23:15,15,08,1, 11.9,1,1, 17.202, 10513.247, 469.358, 52911.146 25/06/07,08:23:15,16,08,1, 11.9,1,1, 17.202, 10513.189, 469.362, 52911.150 25/06/07,08:23:15,17,08,1, 11.9,1,1, 17.202, 10513.198, 469.331, 52911.196 25/06/07,08:23:15,18,08,1, 11.9,1,1, 17.202, 10513.193, 469.302, 52911.154 25/06/07,08:23:15,19,08,1, 11.9,1,1, 17.202, 10513.199, 469.326, 52911.147 25/06/07,08:23:16,00,09,1, 12.0,1,1, 17.209, 10513.191, 469.326, 52911.147 25/06/07,08:23:16,01,09,1, 12.0,1,1, 17.209, 10513.156, 469.315, 52911.198 25/06/07,08:23:16,02,09,1, 12.0,1,1, 17.209, 10513.135, 469.290, 52911.209 25/06/07,08:23:16,03,09,1, 12.0,1,1, 17.209, 10513.136, 469.292, 52911.112 25/06/07,08:23:16,04,09,1, 12.0,1,1, 17.209, 10513.138, 469.286, 52911.186 25/06/07,08:23:16,05,09,1, 12.0,1,1, 17.209, 10513.132, 469.285, 52911.118 25/06/07,08:23:16,06,09,1, 12.0,1,1, 17.209, 10513.103, 469.256, 52911.214 25/06/07,08:23:16,07,09,1, 12.0,1,1, 17.209, 10513.070, 469.258, 52911.178 25/06/07,08:23:16,08,09,1, 12.0,1,1, 17.209, 10513.062, 469.275, 52911.166 25/06/07,08:23:16,09,09,1, 12.0,1,1, 17.209, 10513.077, 469.254, 52911.168 25/06/07,08:23:16,10,09,1, 12.0,1,1, 17.209, 10513.061, 469.256, 52911.200 25/06/07,08:23:16,11,09,1, 12.0,1,1, 17.209, 10513.053, 469.244, 52911.229 25/06/07,08:23:16,12,09,1, 12.0,1,1, 17.209, 10513.027, 469.237, 52911.175 25/06/07,08:23:16,13,09,1, 12.0,1,1, 17.209, 10513.044, 469.243, 52911.179 25/06/07,08:23:16,14,09,1, 12.0,1,1, 17.209, 10513.037, 469.220, 52911.180 25/06/07,08:23:16,15,09,1, 12.0,1,1, 17.209, 10513.017, 469.223, 52911.227 25/06/07,08:23:16,16,09,1, 12.0,1,1, 17.209, 10513.010, 469.224, 52911.098 25/06/07,08:23:16,17,09,1, 12.0,1,1, 17.209, 10513.011, 469.213, 52911.224 25/06/07,08:23:16,18,09,1, 12.0,1,1, 17.209, 10512.998, 469.181, 52911.171 25/06/07,08:23:16,19,09,1, 12.0,1,1, 17.209, 10512.989, 469.192, 52911.251 25/06/07,08:23:17,00,09,1, 11.9,1,1, 17.205, 10512.983, 469.192, 52911.251 25/06/07,08:23:17,01,09,1, 11.9,1,1, 17.205, 10512.979, 469.185, 52911.189 25/06/07,08:23:17,02,09,1, 11.9,1,1, 17.205, 10512.966, 469.174, 52911.194 25/06/07,08:23:17,03,09,1, 11.9,1,1, 17.205, 10512.982, 469.182, 52911.299 25/06/07,08:23:17,04,09,1, 11.9,1,1, 17.205, 10512.969, 469.138, 52911.238 25/06/07,08:23:17,05,09,1, 11.9,1,1, 17.205, 10512.929, 469.142, 52911.256 25/06/07,08:23:17,06,09,1, 11.9,1,1, 17.205, 10512.920, 469.112, 52911.225 25/06/07,08:23:17,07,09,1, 11.9,1,1, 17.205, 10512.911, 469.126, 52911.203 25/06/07,08:23:17,08,09,1, 11.9,1,1, 17.205, 10512.924, 469.120, 52911.203 25/06/07,08:23:17,09,09,1, 11.9,1,1, 17.205, 10512.917, 469.115, 52911.291 25/06/07,08:23:17,10,09,1, 11.9,1,1, 17.205, 10512.886, 469.117, 52911.213 25/06/07,08:23:17,11,09,1, 11.9,1,1, 17.205, 10512.870, 469.111, 52911.242 25/06/07,08:23:17,12,09,1, 11.9,1,1, 17.205, 10512.874, 469.096, 52911.156 25/06/07,08:23:17,13,09,1, 11.9,1,1, 17.205, 10512.871, 469.097, 52911.224 25/06/07,08:23:17,14,09,1, 11.9,1,1, 17.205, 10512.842, 469.086, 52911.265 25/06/07,08:23:17,15,09,1, 11.9,1,1, 17.205, 10512.810, 469.069, 52911.270 25/06/07,08:23:17,16,09,1, 11.9,1,1, 17.205, 10512.842, 469.080, 52911.206 25/06/07,08:23:17,17,09,1, 11.9,1,1, 17.205, 10512.834, 469.056, 52911.176 25/06/07,08:23:17,18,09,1, 11.9,1,1, 17.205, 10512.810, 469.069, 52911.197 25/06/07,08:23:17,19,09,1, 11.9,1,1, 17.205, 10512.761, 469.034, 52911.254 25/06/07,08:23:18,00,09,1, 11.9,1,1, 17.209, 10512.757, 469.034, 52911.254 25/06/07,08:23:18,01,09,1, 11.9,1,1, 17.209, 10512.770, 469.002, 52911.219 25/06/07,08:23:18,02,09,1, 11.9,1,1, 17.209, 10512.737, 469.041, 52911.261 25/06/07,08:23:18,03,09,1, 11.9,1,1, 17.209, 10512.739, 469.020, 52911.253 25/06/07,08:23:18,04,09,1, 11.9,1,1, 17.209, 10512.741, 469.043, 52911.183 25/06/07,08:23:18,05,09,1, 11.9,1,1, 17.209, 10512.723, 469.010, 52911.210 25/06/07,08:23:18,06,09,1, 11.9,1,1, 17.209, 10512.705, 468.990, 52911.203 25/06/07,08:23:18,07,09,1, 11.9,1,1, 17.209, 10512.696, 468.996, 52911.217 25/06/07,08:23:18,08,09,1, 11.9,1,1, 17.209, 10512.693, 468.978, 52911.281 25/06/07,08:23:18,09,09,1, 11.9,1,1, 17.209, 10512.707, 468.980, 52911.220 25/06/07,08:23:18,10,09,1, 11.9,1,1, 17.209, 10512.665, 468.969, 52911.266 25/06/07,08:23:18,11,09,1, 11.9,1,1, 17.209, 10512.672, 468.985, 52911.264 25/06/07,08:23:18,12,09,1, 11.9,1,1, 17.209, 10512.654, 468.986, 52911.253 25/06/07,08:23:18,13,09,1, 11.9,1,1, 17.209, 10512.622, 468.963, 52911.223 25/06/07,08:23:18,14,09,1, 11.9,1,1, 17.209, 10512.632, 468.947, 52911.225 25/06/07,08:23:18,15,09,1, 11.9,1,1, 17.209, 10512.582, 468.950, 52911.333 25/06/07,08:23:18,16,09,1, 11.9,1,1, 17.209, 10512.598, 468.938, 52911.263 25/06/07,08:23:18,17,09,1, 11.9,1,1, 17.209, 10512.587, 468.934, 52911.226 25/06/07,08:23:18,18,09,1, 11.9,1,1, 17.209, 10512.579, 468.913, 52911.239 25/06/07,08:23:18,19,09,1, 11.9,1,1, 17.209, 10512.596, 468.932, 52911.207 25/06/07,08:23:19,00,09,1, 11.9,1,1, 17.210, 10512.590, 468.932, 52911.207 25/06/07,08:23:19,01,09,1, 11.9,1,1, 17.210, 10512.530, 468.919, 52911.194 25/06/07,08:23:19,02,09,1, 11.9,1,1, 17.210, 10512.515, 468.939, 52911.389 25/06/07,08:23:19,03,09,1, 11.9,1,1, 17.210, 10512.536, 468.910, 52911.289 25/06/07,08:23:19,04,09,1, 11.9,1,1, 17.210, 10512.518, 468.918, 52911.262 25/06/07,08:23:19,05,09,1, 11.9,1,1, 17.210, 10512.511, 468.913, 52911.283 25/06/07,08:23:19,06,09,1, 11.9,1,1, 17.210, 10512.502, 468.907, 52911.306 25/06/07,08:23:19,07,09,1, 11.9,1,1, 17.210, 10512.487, 468.903, 52911.240 25/06/07,08:23:19,08,09,1, 11.9,1,1, 17.210, 10512.488, 468.880, 52911.187 25/06/07,08:23:19,09,09,1, 11.9,1,1, 17.210, 10512.464, 468.900, 52911.279 25/06/07,08:23:19,10,09,1, 11.9,1,1, 17.210, 10512.453, 468.897, 52911.302 25/06/07,08:23:19,11,09,1, 11.9,1,1, 17.210, 10512.446, 468.866, 52911.210 25/06/07,08:23:19,12,09,1, 11.9,1,1, 17.210, 10512.443, 468.885, 52911.251 25/06/07,08:23:19,13,09,1, 11.9,1,1, 17.210, 10512.418, 468.874, 52911.299 25/06/07,08:23:19,14,09,1, 11.9,1,1, 17.210, 10512.399, 468.855, 52911.267 25/06/07,08:23:19,15,09,1, 11.9,1,1, 17.210, 10512.408, 468.835, 52911.239 25/06/07,08:23:19,16,09,1, 11.9,1,1, 17.210, 10512.363, 468.856, 52911.234 25/06/07,08:23:19,17,09,1, 11.9,1,1, 17.210, 10512.365, 468.843, 52911.245 25/06/07,08:23:19,18,09,1, 11.9,1,1, 17.210, 10512.331, 468.847, 52911.261 25/06/07,08:23:19,19,09,1, 11.9,1,1, 17.210, 10512.355, 468.834, 52911.241 25/06/07,08:23:20,00,09,1, 11.9,1,1, 17.208, 10512.348, 468.834, 52911.241 25/06/07,08:23:20,01,09,1, 11.9,1,1, 17.208, 10512.337, 468.820, 52911.313 25/06/07,08:23:20,02,09,1, 11.9,1,1, 17.208, 10512.306, 468.843, 52911.279 25/06/07,08:23:20,03,09,1, 11.9,1,1, 17.208, 10512.305, 468.809, 52911.265 25/06/07,08:23:20,04,09,1, 11.9,1,1, 17.208, 10512.287, 468.845, 52911.270 25/06/07,08:23:20,05,09,1, 11.9,1,1, 17.208, 10512.290, 468.819, 52911.338 25/06/07,08:23:20,06,09,1, 11.9,1,1, 17.208, 10512.273, 468.817, 52911.285 25/06/07,08:23:20,07,09,1, 11.9,1,1, 17.208, 10512.239, 468.820, 52911.311 25/06/07,08:23:20,08,09,1, 11.9,1,1, 17.208, 10512.257, 468.799, 52911.345 25/06/07,08:23:20,09,09,1, 11.9,1,1, 17.208, 10512.249, 468.807, 52911.366 25/06/07,08:23:20,10,09,1, 11.9,1,1, 17.208, 10512.223, 468.788, 52911.301 25/06/07,08:23:20,11,09,1, 11.9,1,1, 17.208, 10512.193, 468.781, 52911.321 25/06/07,08:23:20,12,09,1, 11.9,1,1, 17.208, 10512.198, 468.792, 52911.328 25/06/07,08:23:20,13,09,1, 11.9,1,1, 17.208, 10512.195, 468.773, 52911.274 25/06/07,08:23:20,14,09,1, 11.9,1,1, 17.208, 10512.189, 468.772, 52911.249 25/06/07,08:23:20,15,09,1, 11.9,1,1, 17.208, 10512.159, 468.759, 52911.286 25/06/07,08:23:20,16,09,1, 11.9,1,1, 17.208, 10512.168, 468.767, 52911.324 25/06/07,08:23:20,17,09,1, 11.9,1,1, 17.208, 10512.139, 468.761, 52911.347 25/06/07,08:23:20,18,09,1, 11.9,1,1, 17.208, 10512.120, 468.746, 52911.347 25/06/07,08:23:20,19,09,1, 11.9,1,1, 17.208, 10512.109, 468.712, 52911.238 25/06/07,08:23:21,00,09,1, 11.9,1,1, 17.209, 10512.106, 468.712, 52911.238 25/06/07,08:23:21,01,09,1, 11.9,1,1, 17.209, 10512.084, 468.733, 52911.289 25/06/07,08:23:21,02,09,1, 11.9,1,1, 17.209, 10512.100, 468.711, 52911.290 25/06/07,08:23:21,03,09,1, 11.9,1,1, 17.209, 10512.078, 468.713, 52911.302 25/06/07,08:23:21,04,09,1, 11.9,1,1, 17.209, 10512.061, 468.724, 52911.372 25/06/07,08:23:21,05,09,1, 11.9,1,1, 17.209, 10512.044, 468.683, 52911.367 25/06/07,08:23:21,06,09,1, 11.9,1,1, 17.209, 10512.048, 468.676, 52911.245 25/06/07,08:23:21,07,09,1, 11.9,1,1, 17.209, 10512.041, 468.723, 52911.470 25/06/07,08:23:21,08,09,1, 11.9,1,1, 17.209, 10512.014, 468.691, 52911.322 25/06/07,08:23:21,09,09,1, 11.9,1,1, 17.209, 10512.006, 468.681, 52911.349 25/06/07,08:23:21,10,09,1, 11.9,1,1, 17.209, 10511.996, 468.682, 52911.365 25/06/07,08:23:21,11,09,1, 11.9,1,1, 17.209, 10511.993, 468.668, 52911.278 25/06/07,08:23:21,12,09,1, 11.9,1,1, 17.209, 10512.010, 468.675, 52911.374 25/06/07,08:23:21,13,09,1, 11.9,1,1, 17.209, 10511.969, 468.683, 52911.290 25/06/07,08:23:21,14,09,1, 11.9,1,1, 17.209, 10511.941, 468.689, 52911.355 25/06/07,08:23:21,15,09,1, 11.9,1,1, 17.209, 10511.953, 468.653, 52911.336 25/06/07,08:23:21,16,09,1, 11.9,1,1, 17.209, 10511.926, 468.669, 52911.333 25/06/07,08:23:21,17,09,1, 11.9,1,1, 17.209, 10511.918, 468.669, 52911.369 25/06/07,08:23:21,18,09,1, 11.9,1,1, 17.209, 10511.917, 468.655, 52911.374 25/06/07,08:23:21,19,09,1, 11.9,1,1, 17.209, 10511.905, 468.675, 52911.322 25/06/07,08:23:22,00,09,1, 11.9,1,1, 17.205, 10511.898, 468.675, 52911.322 25/06/07,08:23:22,01,09,1, 11.9,1,1, 17.205, 10511.868, 468.648, 52911.324 25/06/07,08:23:22,02,09,1, 11.9,1,1, 17.205, 10511.864, 468.642, 52911.361 25/06/07,08:23:22,03,09,1, 11.9,1,1, 17.205, 10511.889, 468.649, 52911.345 25/06/07,08:23:22,04,09,1, 11.9,1,1, 17.205, 10511.860, 468.625, 52911.302 25/06/07,08:23:22,05,09,1, 11.9,1,1, 17.205, 10511.858, 468.603, 52911.369 25/06/07,08:23:22,06,09,1, 11.9,1,1, 17.205, 10511.829, 468.590, 52911.319 25/06/07,08:23:22,07,09,1, 11.9,1,1, 17.205, 10511.822, 468.621, 52911.384 25/06/07,08:23:22,08,09,1, 11.9,1,1, 17.205, 10511.850, 468.619, 52911.358 25/06/07,08:23:22,09,09,1, 11.9,1,1, 17.205, 10511.827, 468.581, 52911.399 25/06/07,08:23:22,10,09,1, 11.9,1,1, 17.205, 10511.827, 468.603, 52911.369 25/06/07,08:23:22,11,09,1, 11.9,1,1, 17.205, 10511.812, 468.595, 52911.335 25/06/07,08:23:22,12,09,1, 11.9,1,1, 17.205, 10511.796, 468.588, 52911.338 25/06/07,08:23:22,13,09,1, 11.9,1,1, 17.205, 10511.765, 468.591, 52911.346 25/06/07,08:23:22,14,09,1, 11.9,1,1, 17.205, 10511.781, 468.583, 52911.347 25/06/07,08:23:22,15,09,1, 11.9,1,1, 17.205, 10511.774, 468.569, 52911.340 25/06/07,08:23:22,16,09,1, 11.9,1,1, 17.205, 10511.782, 468.566, 52911.388 25/06/07,08:23:22,17,09,1, 11.9,1,1, 17.205, 10511.773, 468.549, 52911.391 25/06/07,08:23:22,18,09,1, 11.9,1,1, 17.205, 10511.744, 468.549, 52911.357 25/06/07,08:23:22,19,09,1, 11.9,1,1, 17.205, 10511.721, 468.545, 52911.348 25/06/07,08:23:23,00,09,1, 11.9,1,1, 17.207, 10511.714, 468.545, 52911.348 25/06/07,08:23:23,01,09,1, 11.9,1,1, 17.207, 10511.692, 468.530, 52911.397 25/06/07,08:23:23,02,09,1, 11.9,1,1, 17.207, 10511.716, 468.524, 52911.323 25/06/07,08:23:23,03,09,1, 11.9,1,1, 17.207, 10511.699, 468.525, 52911.423 25/06/07,08:23:23,04,09,1, 11.9,1,1, 17.207, 10511.679, 468.503, 52911.324 25/06/07,08:23:23,05,09,1, 11.9,1,1, 17.207, 10511.673, 468.512, 52911.309 25/06/07,08:23:23,06,09,1, 11.9,1,1, 17.207, 10511.657, 468.525, 52911.295 25/06/07,08:23:23,07,09,1, 11.9,1,1, 17.207, 10511.683, 468.494, 52911.335 25/06/07,08:23:23,08,09,1, 11.9,1,1, 17.207, 10511.678, 468.496, 52911.360 25/06/07,08:23:23,09,09,1, 11.9,1,1, 17.207, 10511.659, 468.506, 52911.289 25/06/07,08:23:23,10,09,1, 11.9,1,1, 17.207, 10511.665, 468.478, 52911.323 25/06/07,08:23:23,11,09,1, 11.9,1,1, 17.207, 10511.649, 468.477, 52911.404 25/06/07,08:23:23,12,09,1, 11.9,1,1, 17.207, 10511.633, 468.478, 52911.136 25/06/07,08:23:23,13,09,1, 11.9,1,1, 17.207, 10511.606, 468.487, 52911.392 25/06/07,08:23:23,14,09,1, 11.9,1,1, 17.207, 10511.593, 468.449, 52911.331 25/06/07,08:23:23,15,09,1, 11.9,1,1, 17.207, 10511.600, 468.452, 52911.438 25/06/07,08:23:23,16,09,1, 11.9,1,1, 17.207, 10511.613, 468.434, 52911.423 25/06/07,08:23:23,17,09,1, 11.9,1,1, 17.207, 10511.599, 468.429, 52911.208 25/06/07,08:23:23,18,09,1, 11.9,1,1, 17.207, 10511.589, 468.454, 52911.331 25/06/07,08:23:23,19,09,1, 11.9,1,1, 17.207, 10511.576, 468.449, 52911.361 25/06/07,08:23:24,00,08,1, 11.9,1,1, 17.209, 10511.572, 468.449, 52911.361 25/06/07,08:23:24,01,08,1, 11.9,1,1, 17.209, 10511.554, 468.408, 52911.354 25/06/07,08:23:24,02,08,1, 11.9,1,1, 17.209, 10511.590, 468.419, 52911.425 25/06/07,08:23:24,03,08,1, 11.9,1,1, 17.209, 10511.563, 468.421, 52911.401 25/06/07,08:23:24,04,08,1, 11.9,1,1, 17.209, 10511.559, 468.402, 52911.355 25/06/07,08:23:24,05,08,1, 11.9,1,1, 17.209, 10511.544, 468.398, 52911.395 25/06/07,08:23:24,06,08,1, 11.9,1,1, 17.209, 10511.522, 468.376, 52911.349 25/06/07,08:23:24,07,08,1, 11.9,1,1, 17.209, 10511.528, 468.391, 52911.365 25/06/07,08:23:24,08,08,1, 11.9,1,1, 17.209, 10511.535, 468.375, 52911.378 25/06/07,08:23:24,09,08,1, 11.9,1,1, 17.209, 10511.497, 468.354, 52911.186 25/06/07,08:23:24,10,08,1, 11.9,1,1, 17.209, 10511.494, 468.386, 52911.391 25/06/07,08:23:24,11,08,1, 11.9,1,1, 17.209, 10511.499, 468.350, 52911.396 25/06/07,08:23:24,12,08,1, 11.9,1,1, 17.209, 10511.517, 468.338, 52911.411 25/06/07,08:23:24,13,08,1, 11.9,1,1, 17.209, 10511.489, 468.337, 52911.422 25/06/07,08:23:24,14,08,1, 11.9,1,1, 17.209, 10511.472, 468.361, 52911.380 25/06/07,08:23:24,15,08,1, 11.9,1,1, 17.209, 10511.479, 468.358, 52911.387 25/06/07,08:23:24,16,08,1, 11.9,1,1, 17.209, 10511.479, 468.333, 52911.394 25/06/07,08:23:24,17,08,1, 11.9,1,1, 17.209, 10511.469, 468.325, 52911.393 25/06/07,08:23:24,18,08,1, 11.9,1,1, 17.209, 10511.471, 468.338, 52911.398 25/06/07,08:23:24,19,08,1, 11.9,1,1, 17.209, 10511.448, 468.329, 52911.396 25/06/07,08:23:25,00,09,1, 11.9,1,1, 17.211, 10511.447, 468.329, 52911.396 25/06/07,08:23:25,01,09,1, 11.9,1,1, 17.211, 10511.438, 468.267, 52911.345 25/06/07,08:23:25,02,09,1, 11.9,1,1, 17.211, 10511.414, 468.282, 52911.367 25/06/07,08:23:25,03,09,1, 11.9,1,1, 17.211, 10511.401, 468.267, 52911.404 25/06/07,08:23:25,04,09,1, 11.9,1,1, 17.211, 10511.398, 468.276, 52911.425 25/06/07,08:23:25,05,09,1, 11.9,1,1, 17.211, 10511.404, 468.269, 52911.469 25/06/07,08:23:25,06,09,1, 11.9,1,1, 17.211, 10511.387, 468.262, 52911.345 25/06/07,08:23:25,07,09,1, 11.9,1,1, 17.211, 10511.382, 468.282, 52911.401 25/06/07,08:23:25,08,09,1, 11.9,1,1, 17.211, 10511.371, 468.273, 52911.374 25/06/07,08:23:25,09,09,1, 11.9,1,1, 17.211, 10511.354, 468.241, 52911.400 25/06/07,08:23:25,10,09,1, 11.9,1,1, 17.211, 10511.365, 468.232, 52911.430 25/06/07,08:23:25,11,09,1, 11.9,1,1, 17.211, 10511.351, 468.231, 52911.449 25/06/07,08:23:25,12,09,1, 11.9,1,1, 17.211, 10511.335, 468.228, 52911.422 25/06/07,08:23:25,13,09,1, 11.9,1,1, 17.211, 10511.336, 468.220, 52911.442 25/06/07,08:23:25,14,09,1, 11.9,1,1, 17.211, 10511.356, 468.213, 52911.363 25/06/07,08:23:25,15,09,1, 11.9,1,1, 17.211, 10511.337, 468.206, 52911.437 25/06/07,08:23:25,16,09,1, 11.9,1,1, 17.211, 10511.321, 468.190, 52911.450 25/06/07,08:23:25,17,09,1, 11.9,1,1, 17.211, 10511.306, 468.194, 52911.410 25/06/07,08:23:25,18,09,1, 11.9,1,1, 17.211, 10511.321, 468.179, 52911.391 25/06/07,08:23:25,19,09,1, 11.9,1,1, 17.211, 10511.300, 468.181, 52911.408 25/06/07,08:23:26,00,08,1, 11.9,1,1, 17.209, 10511.297, 468.181, 52911.408 25/06/07,08:23:26,01,08,1, 11.9,1,1, 17.209, 10511.285, 468.142, 52911.422 25/06/07,08:23:26,02,08,1, 11.9,1,1, 17.209, 10511.276, 468.143, 52911.450 25/06/07,08:23:26,03,08,1, 11.9,1,1, 17.209, 10511.269, 468.146, 52911.370 25/06/07,08:23:26,04,08,1, 11.9,1,1, 17.209, 10511.255, 468.124, 52911.376 25/06/07,08:23:26,05,08,1, 11.9,1,1, 17.209, 10511.237, 468.154, 52911.468 25/06/07,08:23:26,06,08,1, 11.9,1,1, 17.209, 10511.254, 468.127, 52911.381 25/06/07,08:23:26,07,08,1, 11.9,1,1, 17.209, 10511.237, 468.107, 52911.432 25/06/07,08:23:26,08,08,1, 11.9,1,1, 17.209, 10511.220, 468.101, 52911.444 25/06/07,08:23:26,09,08,1, 11.9,1,1, 17.209, 10511.211, 468.096, 52911.350 25/06/07,08:23:26,10,08,1, 11.9,1,1, 17.209, 10511.206, 468.073, 52911.411 25/06/07,08:23:26,11,08,1, 11.9,1,1, 17.209, 10511.207, 468.084, 52911.366 25/06/07,08:23:26,12,08,1, 11.9,1,1, 17.209, 10511.202, 468.062, 52911.403 25/06/07,08:23:26,13,08,1, 11.9,1,1, 17.209, 10511.190, 468.079, 52911.416 25/06/07,08:23:26,14,08,1, 11.9,1,1, 17.209, 10511.194, 468.061, 52911.399 25/06/07,08:23:26,15,08,1, 11.9,1,1, 17.209, 10511.149, 468.036, 52911.420 25/06/07,08:23:26,16,08,1, 11.9,1,1, 17.209, 10511.146, 468.059, 52911.419 25/06/07,08:23:26,17,08,1, 11.9,1,1, 17.209, 10511.145, 468.017, 52911.368 25/06/07,08:23:26,18,08,1, 11.9,1,1, 17.209, 10511.098, 468.016, 52911.373 25/06/07,08:23:26,19,08,1, 11.9,1,1, 17.209, 10511.118, 468.022, 52911.359 25/06/07,08:23:27,00,08,1, 11.9,1,1, 17.212, 10511.113, 468.022, 52911.359 25/06/07,08:23:27,01,08,1, 11.9,1,1, 17.212, 10511.108, 467.995, 52911.383 25/06/07,08:23:27,02,08,1, 11.9,1,1, 17.212, 10511.108, 467.978, 52911.392 25/06/07,08:23:27,03,08,1, 11.9,1,1, 17.212, 10511.061, 467.956, 52911.351 25/06/07,08:23:27,04,08,1, 11.9,1,1, 17.212, 10511.064, 467.961, 52911.411 25/06/07,08:23:27,05,08,1, 11.9,1,1, 17.212, 10511.111, 467.952, 52911.369 25/06/07,08:23:27,06,08,1, 11.9,1,1, 17.212, 10511.076, 467.973, 52911.391 25/06/07,08:23:27,07,08,1, 11.9,1,1, 17.212, 10511.083, 467.948, 52911.427 25/06/07,08:23:27,08,08,1, 11.9,1,1, 17.212, 10511.044, 467.954, 52911.383 25/06/07,08:23:27,09,08,1, 11.9,1,1, 17.212, 10511.034, 467.915, 52911.361 25/06/07,08:23:27,10,08,1, 11.9,1,1, 17.212, 10511.024, 467.918, 52911.387 25/06/07,08:23:27,11,08,1, 11.9,1,1, 17.212, 10511.015, 467.908, 52911.370 25/06/07,08:23:27,12,08,1, 11.9,1,1, 17.212, 10511.013, 467.890, 52911.391 25/06/07,08:23:27,13,08,1, 11.9,1,1, 17.212, 10510.989, 467.881, 52911.387 25/06/07,08:23:27,14,08,1, 11.9,1,1, 17.212, 10510.993, 467.903, 52911.426 25/06/07,08:23:27,15,08,1, 11.9,1,1, 17.212, 10510.983, 467.878, 52911.339 25/06/07,08:23:27,16,08,1, 11.9,1,1, 17.212, 10510.979, 467.874, 52911.354 25/06/07,08:23:27,17,08,1, 11.9,1,1, 17.212, 10510.972, 467.869, 52911.414 25/06/07,08:23:27,18,08,1, 11.9,1,1, 17.212, 10510.973, 467.850, 52911.220 25/06/07,08:23:27,19,08,1, 11.9,1,1, 17.212, 10510.898, 467.828, 52911.341 25/06/07,08:23:28,00,09,1, 11.9,1,1, 17.212, 10510.896, 467.828, 52911.341 25/06/07,08:23:28,01,09,1, 11.9,1,1, 17.212, 10510.904, 467.835, 52911.429 25/06/07,08:23:28,02,09,1, 11.9,1,1, 17.212, 10510.885, 467.826, 52911.414 25/06/07,08:23:28,03,09,1, 11.9,1,1, 17.212, 10510.883, 467.817, 52911.402 25/06/07,08:23:28,04,09,1, 11.9,1,1, 17.212, 10510.869, 467.811, 52911.365 25/06/07,08:23:28,05,09,1, 11.9,1,1, 17.212, 10510.872, 467.811, 52911.418 25/06/07,08:23:28,06,09,1, 11.9,1,1, 17.212, 10510.837, 467.809, 52911.435 25/06/07,08:23:28,07,09,1, 11.9,1,1, 17.212, 10510.833, 467.815, 52911.456 25/06/07,08:23:28,08,09,1, 11.9,1,1, 17.212, 10510.843, 467.786, 52911.351 25/06/07,08:23:28,09,09,1, 11.9,1,1, 17.212, 10510.818, 467.763, 52911.386 25/06/07,08:23:28,10,09,1, 11.9,1,1, 17.212, 10510.791, 467.767, 52911.451 25/06/07,08:23:28,11,09,1, 11.9,1,1, 17.212, 10510.780, 467.765, 52911.471 25/06/07,08:23:28,12,09,1, 11.9,1,1, 17.212, 10510.758, 467.756, 52911.427 25/06/07,08:23:28,13,09,1, 11.9,1,1, 17.212, 10510.769, 467.739, 52911.461 25/06/07,08:23:28,14,09,1, 11.9,1,1, 17.212, 10510.754, 467.724, 52911.466 25/06/07,08:23:28,15,09,1, 11.9,1,1, 17.212, 10510.737, 467.726, 52911.418 25/06/07,08:23:28,16,09,1, 11.9,1,1, 17.212, 10510.740, 467.714, 52911.457 25/06/07,08:23:28,17,09,1, 11.9,1,1, 17.212, 10510.715, 467.709, 52911.358 25/06/07,08:23:28,18,09,1, 11.9,1,1, 17.212, 10510.707, 467.703, 52911.417 25/06/07,08:23:28,19,09,1, 11.9,1,1, 17.212, 10510.710, 467.701, 52911.407 25/06/07,08:23:29,00,09,1, 11.9,1,1, 17.213, 10510.705, 467.701, 52911.407 25/06/07,08:23:29,01,09,1, 11.9,1,1, 17.213, 10510.689, 467.683, 52911.366 25/06/07,08:23:29,02,09,1, 11.9,1,1, 17.213, 10510.676, 467.688, 52911.464 25/06/07,08:23:29,03,09,1, 11.9,1,1, 17.213, 10510.663, 467.694, 52911.424 25/06/07,08:23:29,04,09,1, 11.9,1,1, 17.213, 10510.651, 467.668, 52911.413 25/06/07,08:23:29,05,09,1, 11.9,1,1, 17.213, 10510.638, 467.653, 52911.408 25/06/07,08:23:29,06,09,1, 11.9,1,1, 17.213, 10510.618, 467.654, 52911.415 25/06/07,08:23:29,07,09,1, 11.9,1,1, 17.213, 10510.626, 467.657, 52911.498 25/06/07,08:23:29,08,09,1, 11.9,1,1, 17.213, 10510.612, 467.627, 52911.365 25/06/07,08:23:29,09,09,1, 11.9,1,1, 17.213, 10510.596, 467.629, 52911.415 25/06/07,08:23:29,10,09,1, 11.9,1,1, 17.213, 10510.591, 467.635, 52911.385 25/06/07,08:23:29,11,09,1, 11.9,1,1, 17.213, 10510.569, 467.637, 52911.381 25/06/07,08:23:29,12,09,1, 11.9,1,1, 17.213, 10510.543, 467.619, 52911.419 25/06/07,08:23:29,13,09,1, 11.9,1,1, 17.213, 10510.556, 467.612, 52911.438 25/06/07,08:23:29,14,09,1, 11.9,1,1, 17.213, 10510.528, 467.622, 52911.392 25/06/07,08:23:29,15,09,1, 11.9,1,1, 17.213, 10510.531, 467.616, 52911.489 25/06/07,08:23:29,16,09,1, 11.9,1,1, 17.213, 10510.518, 467.616, 52911.468 25/06/07,08:23:29,17,09,1, 11.9,1,1, 17.213, 10510.500, 467.583, 52911.367 25/06/07,08:23:29,18,09,1, 11.9,1,1, 17.213, 10510.492, 467.592, 52911.376 25/06/07,08:23:29,19,09,1, 11.9,1,1, 17.213, 10510.488, 467.577, 52911.420 25/06/07,08:23:30,00,09,1, 12.0,1,1, 17.212, 10510.488, 467.577, 52911.420 25/06/07,08:23:30,01,09,1, 12.0,1,1, 17.212, 10510.482, 467.552, 52911.340 25/06/07,08:23:30,02,09,1, 12.0,1,1, 17.212, 10510.427, 467.553, 52911.443 25/06/07,08:23:30,03,09,1, 12.0,1,1, 17.212, 10510.440, 467.575, 52911.447 25/06/07,08:23:30,04,09,1, 12.0,1,1, 17.212, 10510.405, 467.537, 52911.478 25/06/07,08:23:30,05,09,1, 12.0,1,1, 17.212, 10510.421, 467.513, 52911.381 25/06/07,08:23:30,06,09,1, 12.0,1,1, 17.212, 10510.409, 467.533, 52911.470 25/06/07,08:23:30,07,09,1, 12.0,1,1, 17.212, 10510.397, 467.525, 52911.453 25/06/07,08:23:30,08,09,1, 12.0,1,1, 17.212, 10510.383, 467.524, 52911.396 25/06/07,08:23:30,09,09,1, 12.0,1,1, 17.212, 10510.357, 467.508, 52911.466 25/06/07,08:23:30,10,09,1, 12.0,1,1, 17.212, 10510.356, 467.506, 52911.463 25/06/07,08:23:30,11,09,1, 12.0,1,1, 17.212, 10510.340, 467.501, 52911.410 25/06/07,08:23:30,12,09,1, 12.0,1,1, 17.212, 10510.337, 467.480, 52911.394 25/06/07,08:23:30,13,09,1, 12.0,1,1, 17.212, 10510.334, 467.478, 52911.487 25/06/07,08:23:30,14,09,1, 12.0,1,1, 17.212, 10510.327, 467.486, 52911.437 25/06/07,08:23:30,15,09,1, 12.0,1,1, 17.212, 10510.307, 467.453, 52911.381 25/06/07,08:23:30,16,09,1, 12.0,1,1, 17.212, 10510.284, 467.453, 52911.431 25/06/07,08:23:30,17,09,1, 12.0,1,1, 17.212, 10510.288, 467.443, 52911.487 25/06/07,08:23:30,18,09,1, 12.0,1,1, 17.212, 10510.282, 467.444, 52911.448 25/06/07,08:23:30,19,09,1, 12.0,1,1, 17.212, 10510.288, 467.454, 52911.398 25/06/07,08:23:31,00,09,1, 11.9,1,1, 17.210, 10510.287, 467.454, 52911.398 25/06/07,08:23:31,01,09,1, 11.9,1,1, 17.210, 10510.256, 467.436, 52911.422 25/06/07,08:23:31,02,09,1, 11.9,1,1, 17.210, 10510.232, 467.407, 52911.355 25/06/07,08:23:31,03,09,1, 11.9,1,1, 17.210, 10510.237, 467.425, 52911.421 25/06/07,08:23:31,04,09,1, 11.9,1,1, 17.210, 10510.253, 467.380, 52911.467 25/06/07,08:23:31,05,09,1, 11.9,1,1, 17.210, 10510.218, 467.370, 52911.418 25/06/07,08:23:31,06,09,1, 11.9,1,1, 17.210, 10510.204, 467.365, 52911.444 25/06/07,08:23:31,07,09,1, 11.9,1,1, 17.210, 10510.189, 467.361, 52911.477 25/06/07,08:23:31,08,09,1, 11.9,1,1, 17.210, 10510.184, 467.377, 52911.461 25/06/07,08:23:31,09,09,1, 11.9,1,1, 17.210, 10510.171, 467.371, 52911.471 25/06/07,08:23:31,10,09,1, 11.9,1,1, 17.210, 10510.181, 467.347, 52911.447 25/06/07,08:23:31,11,09,1, 11.9,1,1, 17.210, 10510.143, 467.357, 52911.517 25/06/07,08:23:31,12,09,1, 11.9,1,1, 17.210, 10510.165, 467.325, 52911.465 25/06/07,08:23:31,13,09,1, 11.9,1,1, 17.210, 10510.137, 467.318, 52911.419 25/06/07,08:23:31,14,09,1, 11.9,1,1, 17.210, 10510.143, 467.317, 52911.511 25/06/07,08:23:31,15,09,1, 11.9,1,1, 17.210, 10510.128, 467.313, 52911.494 25/06/07,08:23:31,16,09,1, 11.9,1,1, 17.210, 10510.125, 467.288, 52911.454 25/06/07,08:23:31,17,09,1, 11.9,1,1, 17.210, 10510.092, 467.320, 52911.453 25/06/07,08:23:31,18,09,1, 11.9,1,1, 17.210, 10510.090, 467.302, 52911.486 25/06/07,08:23:31,19,09,1, 11.9,1,1, 17.210, 10510.075, 467.305, 52911.408 25/06/07,08:23:32,00,09,1, 11.9,1,1, 17.210, 10510.070, 467.305, 52911.408 25/06/07,08:23:32,01,09,1, 11.9,1,1, 17.210, 10510.064, 467.287, 52911.464 25/06/07,08:23:32,02,09,1, 11.9,1,1, 17.210, 10510.047, 467.279, 52911.498 25/06/07,08:23:32,03,09,1, 11.9,1,1, 17.210, 10510.059, 467.263, 52911.440 25/06/07,08:23:32,04,09,1, 11.9,1,1, 17.210, 10510.036, 467.276, 52911.497 25/06/07,08:23:32,05,09,1, 11.9,1,1, 17.210, 10510.049, 467.276, 52911.511 25/06/07,08:23:32,06,09,1, 11.9,1,1, 17.210, 10510.029, 467.250, 52911.478 25/06/07,08:23:32,07,09,1, 11.9,1,1, 17.210, 10510.011, 467.241, 52911.455 25/06/07,08:23:32,08,09,1, 11.9,1,1, 17.210, 10510.004, 467.243, 52911.509 25/06/07,08:23:32,09,09,1, 11.9,1,1, 17.210, 10509.985, 467.239, 52911.428 25/06/07,08:23:32,10,09,1, 11.9,1,1, 17.210, 10509.991, 467.218, 52911.547 25/06/07,08:23:32,11,09,1, 11.9,1,1, 17.210, 10509.992, 467.214, 52911.488 25/06/07,08:23:32,12,09,1, 11.9,1,1, 17.210, 10509.960, 467.202, 52911.444 25/06/07,08:23:32,13,09,1, 11.9,1,1, 17.210, 10509.977, 467.244, 52911.508 25/06/07,08:23:32,14,09,1, 11.9,1,1, 17.210, 10509.939, 467.221, 52911.447 25/06/07,08:23:32,15,09,1, 11.9,1,1, 17.210, 10509.966, 467.197, 52911.435 25/06/07,08:23:32,16,09,1, 11.9,1,1, 17.210, 10509.949, 467.186, 52911.522 25/06/07,08:23:32,17,09,1, 11.9,1,1, 17.210, 10509.920, 467.183, 52911.476 25/06/07,08:23:32,18,09,1, 11.9,1,1, 17.210, 10509.938, 467.184, 52911.451 25/06/07,08:23:32,19,09,1, 11.9,1,1, 17.210, 10509.893, 467.166, 52911.507 25/06/07,08:23:33,00,09,1, 11.9,1,1, 17.211, 10509.887, 467.166, 52911.507 25/06/07,08:23:33,01,09,1, 11.9,1,1, 17.211, 10509.891, 467.142, 52911.436 25/06/07,08:23:33,02,09,1, 11.9,1,1, 17.211, 10509.869, 467.148, 52911.411 25/06/07,08:23:33,03,09,1, 11.9,1,1, 17.211, 10509.853, 467.172, 52911.522 25/06/07,08:23:33,04,09,1, 11.9,1,1, 17.211, 10509.845, 467.140, 52911.490 25/06/07,08:23:33,05,09,1, 11.9,1,1, 17.211, 10509.864, 467.137, 52911.535 25/06/07,08:23:33,06,09,1, 11.9,1,1, 17.211, 10509.834, 467.162, 52911.578 25/06/07,08:23:33,07,09,1, 11.9,1,1, 17.211, 10509.809, 467.092, 52911.535 25/06/07,08:23:33,08,09,1, 11.9,1,1, 17.211, 10509.824, 467.117, 52911.552 25/06/07,08:23:33,09,09,1, 11.9,1,1, 17.211, 10509.804, 467.132, 52911.498 25/06/07,08:23:33,10,09,1, 11.9,1,1, 17.211, 10509.793, 467.097, 52911.467 25/06/07,08:23:33,11,09,1, 11.9,1,1, 17.211, 10509.804, 467.107, 52911.504 25/06/07,08:23:33,12,09,1, 11.9,1,1, 17.211, 10509.784, 467.100, 52911.511 25/06/07,08:23:33,13,09,1, 11.9,1,1, 17.211, 10509.761, 467.090, 52911.447 25/06/07,08:23:33,14,09,1, 11.9,1,1, 17.211, 10509.780, 467.087, 52911.475 25/06/07,08:23:33,15,09,1, 11.9,1,1, 17.211, 10509.743, 467.077, 52911.530 25/06/07,08:23:33,16,09,1, 11.9,1,1, 17.211, 10509.725, 467.061, 52911.513 25/06/07,08:23:33,17,09,1, 11.9,1,1, 17.211, 10509.743, 467.054, 52911.537 25/06/07,08:23:33,18,09,1, 11.9,1,1, 17.211, 10509.735, 467.077, 52911.569 25/06/07,08:23:33,19,09,1, 11.9,1,1, 17.211, 10509.718, 467.056, 52911.498 25/06/07,08:23:34,00,09,1, 11.9,1,1, 17.213, 10509.712, 467.056, 52911.498 25/06/07,08:23:34,01,09,1, 11.9,1,1, 17.213, 10509.711, 467.030, 52911.491 25/06/07,08:23:34,02,09,1, 11.9,1,1, 17.213, 10509.700, 467.013, 52911.504 25/06/07,08:23:34,03,09,1, 11.9,1,1, 17.213, 10509.666, 467.016, 52911.500 25/06/07,08:23:34,04,09,1, 11.9,1,1, 17.213, 10509.673, 467.028, 52911.562 25/06/07,08:23:34,05,09,1, 11.9,1,1, 17.213, 10509.686, 467.026, 52911.538 25/06/07,08:23:34,06,09,1, 11.9,1,1, 17.213, 10509.645, 467.000, 52911.462 25/06/07,08:23:34,07,09,1, 11.9,1,1, 17.213, 10509.677, 466.995, 52911.473 25/06/07,08:23:34,08,09,1, 11.9,1,1, 17.213, 10509.673, 466.999, 52911.507 25/06/07,08:23:34,09,09,1, 11.9,1,1, 17.213, 10509.645, 466.982, 52911.528 25/06/07,08:23:34,10,09,1, 11.9,1,1, 17.213, 10509.614, 466.975, 52911.507 25/06/07,08:23:34,11,09,1, 11.9,1,1, 17.213, 10509.610, 466.998, 52911.589 25/06/07,08:23:34,12,09,1, 11.9,1,1, 17.213, 10509.597, 466.980, 52911.560 25/06/07,08:23:34,13,09,1, 11.9,1,1, 17.213, 10509.588, 466.970, 52911.539 25/06/07,08:23:34,14,09,1, 11.9,1,1, 17.213, 10509.587, 466.925, 52911.523 25/06/07,08:23:34,15,09,1, 11.9,1,1, 17.213, 10509.568, 466.971, 52911.555 25/06/07,08:23:34,16,09,1, 11.9,1,1, 17.213, 10509.549, 466.962, 52911.561 25/06/07,08:23:34,17,09,1, 11.9,1,1, 17.213, 10509.558, 466.954, 52911.642 25/06/07,08:23:34,18,09,1, 11.9,1,1, 17.213, 10509.555, 466.950, 52911.584 25/06/07,08:23:34,19,09,1, 11.9,1,1, 17.213, 10509.544, 466.953, 52911.584 25/06/07,08:23:35,00,09,1, 11.9,1,1, 17.214, 10509.536, 466.953, 52911.584 25/06/07,08:23:35,01,09,1, 11.9,1,1, 17.214, 10509.528, 466.918, 52911.511 25/06/07,08:23:35,02,09,1, 11.9,1,1, 17.214, 10509.506, 466.918, 52911.517 25/06/07,08:23:35,03,09,1, 11.9,1,1, 17.214, 10509.502, 466.900, 52911.593 25/06/07,08:23:35,04,09,1, 11.9,1,1, 17.214, 10509.497, 466.917, 52911.548 25/06/07,08:23:35,05,09,1, 11.9,1,1, 17.214, 10509.480, 466.911, 52911.614 25/06/07,08:23:35,06,09,1, 11.9,1,1, 17.214, 10509.476, 466.905, 52911.525 25/06/07,08:23:35,07,09,1, 11.9,1,1, 17.214, 10509.442, 466.882, 52911.568 25/06/07,08:23:35,08,09,1, 11.9,1,1, 17.214, 10509.439, 466.895, 52911.509 25/06/07,08:23:35,09,09,1, 11.9,1,1, 17.214, 10509.456, 466.874, 52911.510 25/06/07,08:23:35,10,09,1, 11.9,1,1, 17.214, 10509.434, 466.880, 52911.641 25/06/07,08:23:35,11,09,1, 11.9,1,1, 17.214, 10509.429, 466.894, 52911.568 25/06/07,08:23:35,12,09,1, 11.9,1,1, 17.214, 10509.407, 466.896, 52911.620 25/06/07,08:23:35,13,09,1, 11.9,1,1, 17.214, 10509.391, 466.894, 52911.606 25/06/07,08:23:35,14,09,1, 11.9,1,1, 17.214, 10509.405, 466.864, 52911.651 25/06/07,08:23:35,15,09,1, 11.9,1,1, 17.214, 10509.365, 466.875, 52911.621 25/06/07,08:23:35,16,09,1, 11.9,1,1, 17.214, 10509.390, 466.889, 52911.541 25/06/07,08:23:35,17,09,1, 11.9,1,1, 17.214, 10509.357, 466.877, 52911.589 25/06/07,08:23:35,18,09,1, 11.9,1,1, 17.214, 10509.356, 466.872, 52911.687 25/06/07,08:23:35,19,09,1, 11.9,1,1, 17.214, 10509.353, 466.876, 52911.627 25/06/07,08:23:36,00,09,1, 11.9,1,1, 17.214, 10509.353, 466.876, 52911.627 25/06/07,08:23:36,01,09,1, 11.9,1,1, 17.214, 10509.321, 466.859, 52911.628 25/06/07,08:23:36,02,09,1, 11.9,1,1, 17.214, 10509.304, 466.879, 52911.614 25/06/07,08:23:36,03,09,1, 11.9,1,1, 17.214, 10509.311, 466.845, 52911.624 25/06/07,08:23:36,04,09,1, 11.9,1,1, 17.214, 10509.313, 466.805, 52911.629 25/06/07,08:23:36,05,09,1, 11.9,1,1, 17.214, 10509.312, 466.837, 52911.685 25/06/07,08:23:36,06,09,1, 11.9,1,1, 17.214, 10509.279, 466.855, 52911.655 25/06/07,08:23:36,07,09,1, 11.9,1,1, 17.214, 10509.258, 466.832, 52911.652 25/06/07,08:23:36,08,09,1, 11.9,1,1, 17.214, 10509.282, 466.821, 52911.667 25/06/07,08:23:36,09,09,1, 11.9,1,1, 17.214, 10509.239, 466.852, 52911.598 25/06/07,08:23:36,10,09,1, 11.9,1,1, 17.214, 10509.239, 466.843, 52911.634 25/06/07,08:23:36,11,09,1, 11.9,1,1, 17.214, 10509.249, 466.834, 52911.710 25/06/07,08:23:36,12,09,1, 11.9,1,1, 17.214, 10509.234, 466.839, 52911.683 25/06/07,08:23:36,13,09,1, 11.9,1,1, 17.214, 10509.228, 466.840, 52911.669 25/06/07,08:23:36,14,09,1, 11.9,1,1, 17.214, 10509.211, 466.834, 52911.667 25/06/07,08:23:36,15,09,1, 11.9,1,1, 17.214, 10509.205, 466.820, 52911.649 25/06/07,08:23:36,16,09,1, 11.9,1,1, 17.214, 10509.211, 466.831, 52911.638 25/06/07,08:23:36,17,09,1, 11.9,1,1, 17.214, 10509.198, 466.832, 52911.641 25/06/07,08:23:36,18,09,1, 11.9,1,1, 17.214, 10509.182, 466.819, 52911.697 25/06/07,08:23:36,19,09,1, 11.9,1,1, 17.214, 10509.166, 466.842, 52911.691 25/06/07,08:23:37,00,09,1, 11.9,1,1, 17.211, 10509.161, 466.842, 52911.691 25/06/07,08:23:37,01,09,1, 11.9,1,1, 17.211, 10509.170, 466.817, 52911.698 25/06/07,08:23:37,02,09,1, 11.9,1,1, 17.211, 10509.161, 466.838, 52911.639 25/06/07,08:23:37,03,09,1, 11.9,1,1, 17.211, 10509.149, 466.800, 52911.682 25/06/07,08:23:37,04,09,1, 11.9,1,1, 17.211, 10509.109, 466.820, 52911.668 25/06/07,08:23:37,05,09,1, 11.9,1,1, 17.211, 10509.100, 466.816, 52911.728 25/06/07,08:23:37,06,09,1, 11.9,1,1, 17.211, 10509.107, 466.822, 52911.745 25/06/07,08:23:37,07,09,1, 11.9,1,1, 17.211, 10509.091, 466.823, 52911.669 25/06/07,08:23:37,08,09,1, 11.9,1,1, 17.211, 10509.075, 466.795, 52911.655 25/06/07,08:23:37,09,09,1, 11.9,1,1, 17.211, 10509.056, 466.809, 52911.766 25/06/07,08:23:37,10,09,1, 11.9,1,1, 17.211, 10509.091, 466.804, 52911.646 25/06/07,08:23:37,11,09,1, 11.9,1,1, 17.211, 10509.054, 466.812, 52911.679 25/06/07,08:23:37,12,09,1, 11.9,1,1, 17.211, 10509.044, 466.796, 52911.750 25/06/07,08:23:37,13,09,1, 11.9,1,1, 17.211, 10509.054, 466.824, 52911.712 25/06/07,08:23:37,14,09,1, 11.9,1,1, 17.211, 10509.029, 466.800, 52911.657 25/06/07,08:23:37,15,09,1, 11.9,1,1, 17.211, 10509.041, 466.781, 52911.725 25/06/07,08:23:37,16,09,1, 11.9,1,1, 17.211, 10509.029, 466.807, 52911.767 25/06/07,08:23:37,17,09,1, 11.9,1,1, 17.211, 10508.999, 466.796, 52911.734 25/06/07,08:23:37,18,09,1, 11.9,1,1, 17.211, 10509.023, 466.797, 52911.694 25/06/07,08:23:37,19,09,1, 11.9,1,1, 17.211, 10508.974, 466.814, 52911.806 25/06/07,08:23:38,00,09,1, 12.0,1,1, 17.213, 10508.969, 466.814, 52911.806 25/06/07,08:23:38,01,09,1, 12.0,1,1, 17.213, 10508.965, 466.794, 52911.770 25/06/07,08:23:38,02,09,1, 12.0,1,1, 17.213, 10508.950, 466.810, 52911.754 25/06/07,08:23:38,03,09,1, 12.0,1,1, 17.213, 10508.952, 466.806, 52911.783 25/06/07,08:23:38,04,09,1, 12.0,1,1, 17.213, 10508.929, 466.796, 52911.805 25/06/07,08:23:38,05,09,1, 12.0,1,1, 17.213, 10508.920, 466.801, 52911.790 25/06/07,08:23:38,06,09,1, 12.0,1,1, 17.213, 10508.909, 466.790, 52911.797 25/06/07,08:23:38,07,09,1, 12.0,1,1, 17.213, 10508.898, 466.787, 52911.822 25/06/07,08:23:38,08,09,1, 12.0,1,1, 17.213, 10508.886, 466.791, 52911.805 25/06/07,08:23:38,09,09,1, 12.0,1,1, 17.213, 10508.869, 466.774, 52911.798 25/06/07,08:23:38,10,09,1, 12.0,1,1, 17.213, 10508.851, 466.787, 52911.775 25/06/07,08:23:38,11,09,1, 12.0,1,1, 17.213, 10508.853, 466.794, 52911.784 25/06/07,08:23:38,12,09,1, 12.0,1,1, 17.213, 10508.845, 466.794, 52911.755 25/06/07,08:23:38,13,09,1, 12.0,1,1, 17.213, 10508.833, 466.802, 52911.806 25/06/07,08:23:38,14,09,1, 12.0,1,1, 17.213, 10508.814, 466.803, 52911.790 25/06/07,08:23:38,15,09,1, 12.0,1,1, 17.213, 10508.826, 466.805, 52911.836 25/06/07,08:23:38,16,09,1, 12.0,1,1, 17.213, 10508.832, 466.806, 52911.807 25/06/07,08:23:38,17,09,1, 12.0,1,1, 17.213, 10508.809, 466.812, 52911.815 25/06/07,08:23:38,18,09,1, 12.0,1,1, 17.213, 10508.795, 466.804, 52911.855 25/06/07,08:23:38,19,09,1, 12.0,1,1, 17.213, 10508.796, 466.802, 52911.816 25/06/07,08:23:39,00,09,1, 11.9,1,1, 17.213, 10508.794, 466.802, 52911.816 25/06/07,08:23:39,01,09,1, 11.9,1,1, 17.213, 10508.758, 466.787, 52911.793 25/06/07,08:23:39,02,09,1, 11.9,1,1, 17.213, 10508.747, 466.817, 52911.869 25/06/07,08:23:39,03,09,1, 11.9,1,1, 17.213, 10508.743, 466.769, 52911.766 25/06/07,08:23:39,04,09,1, 11.9,1,1, 17.213, 10508.752, 466.822, 52911.870 25/06/07,08:23:39,05,09,1, 11.9,1,1, 17.213, 10508.726, 466.815, 52911.931 25/06/07,08:23:39,06,09,1, 11.9,1,1, 17.213, 10508.711, 466.813, 52911.941 25/06/07,08:23:39,07,09,1, 11.9,1,1, 17.213, 10508.683, 466.811, 52911.886 25/06/07,08:23:39,08,09,1, 11.9,1,1, 17.213, 10508.669, 466.801, 52911.911 25/06/07,08:23:39,09,09,1, 11.9,1,1, 17.213, 10508.668, 466.813, 52911.954 25/06/07,08:23:39,10,09,1, 11.9,1,1, 17.213, 10508.666, 466.807, 52911.898 25/06/07,08:23:39,11,09,1, 11.9,1,1, 17.213, 10508.632, 466.810, 52911.932 25/06/07,08:23:39,12,09,1, 11.9,1,1, 17.213, 10508.620, 466.810, 52911.890 25/06/07,08:23:39,13,09,1, 11.9,1,1, 17.213, 10508.643, 466.830, 52911.850 25/06/07,08:23:39,14,09,1, 11.9,1,1, 17.213, 10508.615, 466.826, 52911.914 25/06/07,08:23:39,15,09,1, 11.9,1,1, 17.213, 10508.611, 466.819, 52911.854 25/06/07,08:23:39,16,09,1, 11.9,1,1, 17.213, 10508.588, 466.826, 52911.955 25/06/07,08:23:39,17,09,1, 11.9,1,1, 17.213, 10508.589, 466.826, 52911.911 25/06/07,08:23:39,18,09,1, 11.9,1,1, 17.213, 10508.578, 466.822, 52911.893 25/06/07,08:23:39,19,09,1, 11.9,1,1, 17.213, 10508.578, 466.829, 52911.857 25/06/07,08:23:40,00,09,1, 12.0,1,1, 17.214, 10508.577, 466.829, 52911.857 25/06/07,08:23:40,01,09,1, 12.0,1,1, 17.214, 10508.548, 466.835, 52911.946 25/06/07,08:23:40,02,09,1, 12.0,1,1, 17.214, 10508.546, 466.819, 52911.917 25/06/07,08:23:40,03,09,1, 12.0,1,1, 17.214, 10508.515, 466.830, 52911.976 25/06/07,08:23:40,04,09,1, 12.0,1,1, 17.214, 10508.509, 466.838, 52911.916 25/06/07,08:23:40,05,09,1, 12.0,1,1, 17.214, 10508.506, 466.836, 52911.965 25/06/07,08:23:40,06,09,1, 12.0,1,1, 17.214, 10508.516, 466.850, 52911.957 25/06/07,08:23:40,07,09,1, 12.0,1,1, 17.214, 10508.512, 466.830, 52911.888 25/06/07,08:23:40,08,09,1, 12.0,1,1, 17.214, 10508.503, 466.839, 52911.919 25/06/07,08:23:40,09,09,1, 12.0,1,1, 17.214, 10508.474, 466.850, 52911.986 25/06/07,08:23:40,10,09,1, 12.0,1,1, 17.214, 10508.461, 466.832, 52911.984 25/06/07,08:23:40,11,09,1, 12.0,1,1, 17.214, 10508.472, 466.850, 52911.929 25/06/07,08:23:40,12,09,1, 12.0,1,1, 17.214, 10508.474, 466.856, 52911.976 25/06/07,08:23:40,13,09,1, 12.0,1,1, 17.214, 10508.457, 466.879, 52912.007 25/06/07,08:23:40,14,09,1, 12.0,1,1, 17.214, 10508.438, 466.860, 52912.030 25/06/07,08:23:40,15,09,1, 12.0,1,1, 17.214, 10508.413, 466.852, 52911.969 25/06/07,08:23:40,16,09,1, 12.0,1,1, 17.214, 10508.420, 466.848, 52911.943 25/06/07,08:23:40,17,09,1, 12.0,1,1, 17.214, 10508.407, 466.859, 52911.971 25/06/07,08:23:40,18,09,1, 12.0,1,1, 17.214, 10508.397, 466.853, 52911.992 25/06/07,08:23:40,19,09,1, 12.0,1,1, 17.214, 10508.435, 466.855, 52911.940 25/06/07,08:23:41,00,07,1, 11.9,1,1, 17.213, 10508.435, 466.855, 52911.940 25/06/07,08:23:41,01,07,1, 11.9,1,1, 17.213, 10508.382, 466.864, 52911.960 25/06/07,08:23:41,02,07,1, 11.9,1,1, 17.213, 10508.391, 466.839, 52911.952 25/06/07,08:23:41,03,07,1, 11.9,1,1, 17.213, 10508.389, 466.866, 52912.016 25/06/07,08:23:41,04,07,1, 11.9,1,1, 17.213, 10508.371, 466.860, 52911.986 25/06/07,08:23:41,05,07,1, 11.9,1,1, 17.213, 10508.347, 466.868, 52912.048 25/06/07,08:23:41,06,07,1, 11.9,1,1, 17.213, 10508.363, 466.874, 52911.906 25/06/07,08:23:41,07,07,1, 11.9,1,1, 17.213, 10508.317, 466.861, 52912.025 25/06/07,08:23:41,08,07,1, 11.9,1,1, 17.213, 10508.331, 466.860, 52911.995 25/06/07,08:23:41,09,07,1, 11.9,1,1, 17.213, 10508.308, 466.868, 52912.064 25/06/07,08:23:41,10,07,1, 11.9,1,1, 17.213, 10508.322, 466.860, 52912.044 25/06/07,08:23:41,11,07,1, 11.9,1,1, 17.213, 10508.297, 466.862, 52911.972 25/06/07,08:23:41,12,07,1, 11.9,1,1, 17.213, 10508.300, 466.862, 52912.000 25/06/07,08:23:41,13,07,1, 11.9,1,1, 17.213, 10508.288, 466.868, 52912.029 25/06/07,08:23:41,14,07,1, 11.9,1,1, 17.213, 10508.288, 466.862, 52912.016 25/06/07,08:23:41,15,07,1, 11.9,1,1, 17.213, 10508.277, 466.841, 52912.044 25/06/07,08:23:41,16,07,1, 11.9,1,1, 17.213, 10508.287, 466.868, 52912.059 25/06/07,08:23:41,17,07,1, 11.9,1,1, 17.213, 10508.286, 466.868, 52912.039 25/06/07,08:23:41,18,07,1, 11.9,1,1, 17.213, 10508.274, 466.876, 52912.029 25/06/07,08:23:41,19,07,1, 11.9,1,1, 17.213, 10508.273, 466.866, 52912.055 25/06/07,08:23:42,00,08,1, 11.9,1,1, 17.212, 10508.268, 466.866, 52912.055 25/06/07,08:23:42,01,08,1, 11.9,1,1, 17.212, 10508.245, 466.893, 52912.088 25/06/07,08:23:42,02,08,1, 11.9,1,1, 17.212, 10508.237, 466.886, 52912.097 25/06/07,08:23:42,03,08,1, 11.9,1,1, 17.212, 10508.235, 466.860, 52912.065 25/06/07,08:23:42,04,08,1, 11.9,1,1, 17.212, 10508.220, 466.892, 52912.033 25/06/07,08:23:42,05,08,1, 11.9,1,1, 17.212, 10508.216, 466.873, 52912.132 25/06/07,08:23:42,06,08,1, 11.9,1,1, 17.212, 10508.202, 466.871, 52912.093 25/06/07,08:23:42,07,08,1, 11.9,1,1, 17.212, 10508.187, 466.894, 52912.097 25/06/07,08:23:42,08,08,1, 11.9,1,1, 17.212, 10508.189, 466.886, 52912.072 25/06/07,08:23:42,09,08,1, 11.9,1,1, 17.212, 10508.189, 466.897, 52912.149 25/06/07,08:23:42,10,08,1, 11.9,1,1, 17.212, 10508.175, 466.898, 52912.156 25/06/07,08:23:42,11,08,1, 11.9,1,1, 17.212, 10508.144, 466.908, 52912.083 25/06/07,08:23:42,12,08,1, 11.9,1,1, 17.212, 10508.135, 466.924, 52912.132 25/06/07,08:23:42,13,08,1, 11.9,1,1, 17.212, 10508.142, 466.907, 52912.101 25/06/07,08:23:42,14,08,1, 11.9,1,1, 17.212, 10508.130, 466.910, 52912.075 25/06/07,08:23:42,15,08,1, 11.9,1,1, 17.212, 10508.104, 466.918, 52912.125 25/06/07,08:23:42,16,08,1, 11.9,1,1, 17.212, 10508.115, 466.929, 52912.091 25/06/07,08:23:42,17,08,1, 11.9,1,1, 17.212, 10508.096, 466.915, 52912.115 25/06/07,08:23:42,18,08,1, 11.9,1,1, 17.212, 10508.088, 466.924, 52912.059 25/06/07,08:23:42,19,08,1, 11.9,1,1, 17.212, 10508.083, 466.928, 52912.134 25/06/07,08:23:43,00,08,1, 11.8,1,1, 17.215, 10508.076, 466.928, 52912.134 25/06/07,08:23:43,01,08,1, 11.8,1,1, 17.215, 10508.074, 466.910, 52912.176 25/06/07,08:23:43,02,08,1, 11.8,1,1, 17.215, 10508.040, 466.924, 52912.159 25/06/07,08:23:43,03,08,1, 11.8,1,1, 17.215, 10508.054, 466.928, 52912.160 25/06/07,08:23:43,04,08,1, 11.8,1,1, 17.215, 10508.045, 466.923, 52912.193 25/06/07,08:23:43,05,08,1, 11.8,1,1, 17.215, 10508.016, 466.931, 52912.125 25/06/07,08:23:43,06,08,1, 11.8,1,1, 17.215, 10508.029, 466.936, 52912.122 25/06/07,08:23:43,07,08,1, 11.8,1,1, 17.215, 10508.016, 466.976, 52912.243 25/06/07,08:23:43,08,08,1, 11.8,1,1, 17.215, 10507.994, 466.954, 52912.241 25/06/07,08:23:43,09,08,1, 11.8,1,1, 17.215, 10507.970, 466.960, 52912.176 25/06/07,08:23:43,10,08,1, 11.8,1,1, 17.215, 10507.994, 466.984, 52912.173 25/06/07,08:23:43,11,08,1, 11.8,1,1, 17.215, 10507.945, 466.955, 52912.206 25/06/07,08:23:43,12,08,1, 11.8,1,1, 17.215, 10507.961, 466.969, 52912.119 25/06/07,08:23:43,13,08,1, 11.8,1,1, 17.215, 10507.951, 466.975, 52912.246 25/06/07,08:23:43,14,08,1, 11.8,1,1, 17.215, 10507.945, 466.994, 52912.244 25/06/07,08:23:43,15,08,1, 11.8,1,1, 17.215, 10507.956, 466.984, 52912.292 25/06/07,08:23:43,16,08,1, 11.8,1,1, 17.215, 10507.903, 467.007, 52912.212 25/06/07,08:23:43,17,08,1, 11.8,1,1, 17.215, 10507.904, 466.981, 52912.136 25/06/07,08:23:43,18,08,1, 11.8,1,1, 17.215, 10507.898, 466.979, 52912.229 25/06/07,08:23:43,19,08,1, 11.8,1,1, 17.215, 10507.869, 466.991, 52912.275 25/06/07,08:23:44,00,08,1, 11.9,1,1, 17.215, 10507.867, 466.991, 52912.275 25/06/07,08:23:44,01,08,1, 11.9,1,1, 17.215, 10507.872, 466.995, 52912.195 25/06/07,08:23:44,02,08,1, 11.9,1,1, 17.215, 10507.878, 467.017, 52912.262 25/06/07,08:23:44,03,08,1, 11.9,1,1, 17.215, 10507.845, 466.991, 52912.273 25/06/07,08:23:44,04,08,1, 11.9,1,1, 17.215, 10507.845, 467.007, 52912.253 25/06/07,08:23:44,05,08,1, 11.9,1,1, 17.215, 10507.838, 467.007, 52912.308 25/06/07,08:23:44,06,08,1, 11.9,1,1, 17.215, 10507.835, 467.019, 52912.241 25/06/07,08:23:44,07,08,1, 11.9,1,1, 17.215, 10507.840, 467.031, 52912.266 25/06/07,08:23:44,08,08,1, 11.9,1,1, 17.215, 10507.822, 467.035, 52912.246 25/06/07,08:23:44,09,08,1, 11.9,1,1, 17.215, 10507.819, 467.040, 52912.261 25/06/07,08:23:44,10,08,1, 11.9,1,1, 17.215, 10507.786, 467.038, 52912.276 25/06/07,08:23:44,11,08,1, 11.9,1,1, 17.215, 10507.791, 467.036, 52912.255 25/06/07,08:23:44,12,08,1, 11.9,1,1, 17.215, 10507.787, 467.040, 52912.266 25/06/07,08:23:44,13,08,1, 11.9,1,1, 17.215, 10507.799, 467.055, 52912.307 25/06/07,08:23:44,14,08,1, 11.9,1,1, 17.215, 10507.785, 467.051, 52912.248 25/06/07,08:23:44,15,08,1, 11.9,1,1, 17.215, 10507.741, 467.064, 52912.336 25/06/07,08:23:44,16,08,1, 11.9,1,1, 17.215, 10507.725, 467.082, 52912.387 25/06/07,08:23:44,17,08,1, 11.9,1,1, 17.215, 10507.736, 467.079, 52912.308 25/06/07,08:23:44,18,08,1, 11.9,1,1, 17.215, 10507.723, 467.053, 52912.324 25/06/07,08:23:44,19,08,1, 11.9,1,1, 17.215, 10507.700, 467.059, 52912.366 25/06/07,08:23:45,00,07,1, 11.9,1,1, 17.219, 10507.692, 467.059, 52912.366 25/06/07,08:23:45,01,07,1, 11.9,1,1, 17.219, 10507.684, 467.058, 52912.317 25/06/07,08:23:45,02,07,1, 11.9,1,1, 17.219, 10507.691, 467.068, 52912.296 25/06/07,08:23:45,03,07,1, 11.9,1,1, 17.219, 10507.666, 467.093, 52912.337 25/06/07,08:23:45,04,07,1, 11.9,1,1, 17.219, 10507.637, 467.074, 52912.335 25/06/07,08:23:45,05,07,1, 11.9,1,1, 17.219, 10507.653, 467.099, 52912.380 25/06/07,08:23:45,06,07,1, 11.9,1,1, 17.219, 10507.652, 467.081, 52912.307 25/06/07,08:23:45,07,07,1, 11.9,1,1, 17.219, 10507.629, 467.083, 52912.330 25/06/07,08:23:45,08,07,1, 11.9,1,1, 17.219, 10507.618, 467.096, 52912.262 25/06/07,08:23:45,09,07,1, 11.9,1,1, 17.219, 10507.629, 467.079, 52912.306 25/06/07,08:23:45,10,07,1, 11.9,1,1, 17.219, 10507.623, 467.089, 52912.339 25/06/07,08:23:45,11,07,1, 11.9,1,1, 17.219, 10507.604, 467.111, 52912.355 25/06/07,08:23:45,12,07,1, 11.9,1,1, 17.219, 10507.593, 467.115, 52912.335 25/06/07,08:23:45,13,07,1, 11.9,1,1, 17.219, 10507.594, 467.120, 52912.375 25/06/07,08:23:45,14,07,1, 11.9,1,1, 17.219, 10507.588, 467.134, 52912.334 25/06/07,08:23:45,15,07,1, 11.9,1,1, 17.219, 10507.581, 467.103, 52912.283 25/06/07,08:23:45,16,07,1, 11.9,1,1, 17.219, 10507.552, 467.098, 52912.354 25/06/07,08:23:45,17,07,1, 11.9,1,1, 17.219, 10507.552, 467.118, 52912.385 25/06/07,08:23:45,18,07,1, 11.9,1,1, 17.219, 10507.542, 467.101, 52912.361 25/06/07,08:23:45,19,07,1, 11.9,1,1, 17.219, 10507.573, 467.131, 52912.379 25/06/07,08:23:46,00,08,1, 11.9,1,1, 17.219, 10507.567, 467.131, 52912.379 25/06/07,08:23:46,01,08,1, 11.9,1,1, 17.219, 10507.495, 467.110, 52912.389 25/06/07,08:23:46,02,08,1, 11.9,1,1, 17.219, 10507.504, 467.128, 52912.348 25/06/07,08:23:46,03,08,1, 11.9,1,1, 17.219, 10507.506, 467.120, 52912.415 25/06/07,08:23:46,04,08,1, 11.9,1,1, 17.219, 10507.465, 467.131, 52912.360 25/06/07,08:23:46,05,08,1, 11.9,1,1, 17.219, 10507.479, 467.151, 52912.445 25/06/07,08:23:46,06,08,1, 11.9,1,1, 17.219, 10507.468, 467.137, 52912.427 25/06/07,08:23:46,07,08,1, 11.9,1,1, 17.219, 10507.470, 467.152, 52912.435 25/06/07,08:23:46,08,08,1, 11.9,1,1, 17.219, 10507.450, 467.141, 52912.450 25/06/07,08:23:46,09,08,1, 11.9,1,1, 17.219, 10507.427, 467.126, 52912.471 25/06/07,08:23:46,10,08,1, 11.9,1,1, 17.219, 10507.422, 467.160, 52912.495 25/06/07,08:23:46,11,08,1, 11.9,1,1, 17.219, 10507.425, 467.150, 52912.455 25/06/07,08:23:46,12,08,1, 11.9,1,1, 17.219, 10507.417, 467.155, 52912.436 25/06/07,08:23:46,13,08,1, 11.9,1,1, 17.219, 10507.409, 467.140, 52912.380 25/06/07,08:23:46,14,08,1, 11.9,1,1, 17.219, 10507.388, 467.165, 52912.471 25/06/07,08:23:46,15,08,1, 11.9,1,1, 17.219, 10507.387, 467.154, 52912.417 25/06/07,08:23:46,16,08,1, 11.9,1,1, 17.219, 10507.385, 467.158, 52912.434 25/06/07,08:23:46,17,08,1, 11.9,1,1, 17.219, 10507.362, 467.168, 52912.505 25/06/07,08:23:46,18,08,1, 11.9,1,1, 17.219, 10507.332, 467.192, 52912.436 25/06/07,08:23:46,19,08,1, 11.9,1,1, 17.219, 10507.347, 467.189, 52912.429 25/06/07,08:23:47,00,08,1, 11.9,1,1, 17.214, 10507.342, 467.189, 52912.429 25/06/07,08:23:47,01,08,1, 11.9,1,1, 17.214, 10507.330, 467.160, 52912.501 25/06/07,08:23:47,02,08,1, 11.9,1,1, 17.214, 10507.300, 467.182, 52912.471 25/06/07,08:23:47,03,08,1, 11.9,1,1, 17.214, 10507.321, 467.184, 52912.411 25/06/07,08:23:47,04,08,1, 11.9,1,1, 17.214, 10507.302, 467.181, 52912.469 25/06/07,08:23:47,05,08,1, 11.9,1,1, 17.214, 10507.289, 467.199, 52912.449 25/06/07,08:23:47,06,08,1, 11.9,1,1, 17.214, 10507.292, 467.236, 52912.506 25/06/07,08:23:47,07,08,1, 11.9,1,1, 17.214, 10507.257, 467.213, 52912.445 25/06/07,08:23:47,08,08,1, 11.9,1,1, 17.214, 10507.245, 467.240, 52912.531 25/06/07,08:23:47,09,08,1, 11.9,1,1, 17.214, 10507.267, 467.204, 52912.490 25/06/07,08:23:47,10,08,1, 11.9,1,1, 17.214, 10507.236, 467.192, 52912.514 25/06/07,08:23:47,11,08,1, 11.9,1,1, 17.214, 10507.235, 467.210, 52912.487 25/06/07,08:23:47,12,08,1, 11.9,1,1, 17.214, 10507.212, 467.199, 52912.447 25/06/07,08:23:47,13,08,1, 11.9,1,1, 17.214, 10507.226, 467.200, 52912.520 25/06/07,08:23:47,14,08,1, 11.9,1,1, 17.214, 10507.213, 467.227, 52912.504 25/06/07,08:23:47,15,08,1, 11.9,1,1, 17.214, 10507.218, 467.191, 52912.501 25/06/07,08:23:47,16,08,1, 11.9,1,1, 17.214, 10507.209, 467.227, 52912.514 25/06/07,08:23:47,17,08,1, 11.9,1,1, 17.214, 10507.210, 467.212, 52912.480 25/06/07,08:23:47,18,08,1, 11.9,1,1, 17.214, 10507.197, 467.210, 52912.512 25/06/07,08:23:47,19,08,1, 11.9,1,1, 17.214, 10507.181, 467.228, 52912.507 25/06/07,08:23:48,00,08,1, 11.8,1,1, 17.219, 10507.175, 467.228, 52912.507 25/06/07,08:23:48,01,08,1, 11.8,1,1, 17.219, 10507.158, 467.245, 52912.555 25/06/07,08:23:48,02,08,1, 11.8,1,1, 17.219, 10507.150, 467.223, 52912.587 25/06/07,08:23:48,03,08,1, 11.8,1,1, 17.219, 10507.149, 467.238, 52912.541 25/06/07,08:23:48,04,08,1, 11.8,1,1, 17.219, 10507.140, 467.251, 52912.575 25/06/07,08:23:48,05,08,1, 11.8,1,1, 17.219, 10507.122, 467.275, 52912.585 25/06/07,08:23:48,06,08,1, 11.8,1,1, 17.219, 10507.129, 467.267, 52912.572 25/06/07,08:23:48,07,08,1, 11.8,1,1, 17.219, 10507.104, 467.236, 52912.540 25/06/07,08:23:48,08,08,1, 11.8,1,1, 17.219, 10507.087, 467.239, 52912.506 25/06/07,08:23:48,09,08,1, 11.8,1,1, 17.219, 10507.087, 467.246, 52912.515 25/06/07,08:23:48,10,08,1, 11.8,1,1, 17.219, 10507.082, 467.279, 52912.601 25/06/07,08:23:48,11,08,1, 11.8,1,1, 17.219, 10507.082, 467.226, 52912.534 25/06/07,08:23:48,12,08,1, 11.8,1,1, 17.219, 10507.077, 467.255, 52912.540 25/06/07,08:23:48,13,08,1, 11.8,1,1, 17.219, 10507.079, 467.272, 52912.554 25/06/07,08:23:48,14,08,1, 11.8,1,1, 17.219, 10507.088, 467.257, 52912.738 25/06/07,08:23:48,15,08,1, 11.8,1,1, 17.219, 10506.997, 467.290, 52912.669 25/06/07,08:23:48,16,08,1, 11.8,1,1, 17.219, 10507.031, 467.251, 52912.648 25/06/07,08:23:48,17,08,1, 11.8,1,1, 17.219, 10507.019, 467.275, 52912.633 25/06/07,08:23:48,18,08,1, 11.8,1,1, 17.219, 10507.021, 467.258, 52912.641 25/06/07,08:23:48,19,08,1, 11.8,1,1, 17.219, 10507.050, 467.259, 52912.592 25/06/07,08:23:49,00,08,1, 12.0,1,1, 17.216, 10507.050, 467.259, 52912.592 25/06/07,08:23:49,01,08,1, 12.0,1,1, 17.216, 10507.004, 467.256, 52912.567 25/06/07,08:23:49,02,08,1, 12.0,1,1, 17.216, 10506.994, 467.270, 52912.560 25/06/07,08:23:49,03,08,1, 12.0,1,1, 17.216, 10506.993, 467.269, 52912.597 25/06/07,08:23:49,04,08,1, 12.0,1,1, 17.216, 10506.968, 467.271, 52912.601 25/06/07,08:23:49,05,08,1, 12.0,1,1, 17.216, 10506.987, 467.286, 52912.569 25/06/07,08:23:49,06,08,1, 12.0,1,1, 17.216, 10506.980, 467.291, 52912.580 25/06/07,08:23:49,07,08,1, 12.0,1,1, 17.216, 10506.951, 467.271, 52912.597 25/06/07,08:23:49,08,08,1, 12.0,1,1, 17.216, 10506.947, 467.296, 52912.592 25/06/07,08:23:49,09,08,1, 12.0,1,1, 17.216, 10506.931, 467.305, 52912.665 25/06/07,08:23:49,10,08,1, 12.0,1,1, 17.216, 10506.935, 467.306, 52912.652 25/06/07,08:23:49,11,08,1, 12.0,1,1, 17.216, 10506.949, 467.293, 52912.609 25/06/07,08:23:49,12,08,1, 12.0,1,1, 17.216, 10506.934, 467.319, 52912.666 25/06/07,08:23:49,13,08,1, 12.0,1,1, 17.216, 10506.935, 467.296, 52912.610 25/06/07,08:23:49,14,08,1, 12.0,1,1, 17.216, 10506.908, 467.285, 52912.555 25/06/07,08:23:49,15,08,1, 12.0,1,1, 17.216, 10506.903, 467.313, 52912.643 25/06/07,08:23:49,16,08,1, 12.0,1,1, 17.216, 10506.916, 467.305, 52912.602 25/06/07,08:23:49,17,08,1, 12.0,1,1, 17.216, 10506.880, 467.302, 52912.560 25/06/07,08:23:49,18,08,1, 12.0,1,1, 17.216, 10506.858, 467.316, 52912.621 25/06/07,08:23:49,19,08,1, 12.0,1,1, 17.216, 10506.859, 467.302, 52912.634 25/06/07,08:23:50,00,08,1, 11.9,1,1, 17.219, 10506.858, 467.302, 52912.634 25/06/07,08:23:50,01,08,1, 11.9,1,1, 17.219, 10506.832, 467.329, 52912.621 25/06/07,08:23:50,02,08,1, 11.9,1,1, 17.219, 10506.851, 467.308, 52912.698 25/06/07,08:23:50,03,08,1, 11.9,1,1, 17.219, 10506.844, 467.329, 52912.584 25/06/07,08:23:50,04,08,1, 11.9,1,1, 17.219, 10506.837, 467.329, 52912.675 25/06/07,08:23:50,05,08,1, 11.9,1,1, 17.219, 10506.825, 467.327, 52912.716 25/06/07,08:23:50,06,08,1, 11.9,1,1, 17.219, 10506.812, 467.327, 52912.709 25/06/07,08:23:50,07,08,1, 11.9,1,1, 17.219, 10506.804, 467.338, 52912.628 25/06/07,08:23:50,08,08,1, 11.9,1,1, 17.219, 10506.791, 467.342, 52912.662 25/06/07,08:23:50,09,08,1, 11.9,1,1, 17.219, 10506.780, 467.333, 52912.684 25/06/07,08:23:50,10,08,1, 11.9,1,1, 17.219, 10506.771, 467.347, 52912.648 25/06/07,08:23:50,11,08,1, 11.9,1,1, 17.219, 10506.772, 467.314, 52912.638 25/06/07,08:23:50,12,08,1, 11.9,1,1, 17.219, 10506.773, 467.350, 52912.690 25/06/07,08:23:50,13,08,1, 11.9,1,1, 17.219, 10506.751, 467.365, 52912.667 25/06/07,08:23:50,14,08,1, 11.9,1,1, 17.219, 10506.742, 467.363, 52912.710 25/06/07,08:23:50,15,08,1, 11.9,1,1, 17.219, 10506.766, 467.343, 52912.673 25/06/07,08:23:50,16,08,1, 11.9,1,1, 17.219, 10506.726, 467.343, 52912.665 25/06/07,08:23:50,17,08,1, 11.9,1,1, 17.219, 10506.701, 467.354, 52912.668 25/06/07,08:23:50,18,08,1, 11.9,1,1, 17.219, 10506.701, 467.320, 52912.631 25/06/07,08:23:50,19,08,1, 11.9,1,1, 17.219, 10506.720, 467.361, 52912.692 25/06/07,08:23:51,00,07,1, 11.9,1,1, 17.217, 10506.716, 467.361, 52912.692 25/06/07,08:23:51,01,07,1, 11.9,1,1, 17.217, 10506.663, 467.382, 52912.688 25/06/07,08:23:51,02,07,1, 11.9,1,1, 17.217, 10506.660, 467.360, 52912.682 25/06/07,08:23:51,03,07,1, 11.9,1,1, 17.217, 10506.686, 467.355, 52912.695 25/06/07,08:23:51,04,07,1, 11.9,1,1, 17.217, 10506.652, 467.388, 52912.720 25/06/07,08:23:51,05,07,1, 11.9,1,1, 17.217, 10506.665, 467.376, 52912.670 25/06/07,08:23:51,06,07,1, 11.9,1,1, 17.217, 10506.671, 467.400, 52912.718 25/06/07,08:23:51,07,07,1, 11.9,1,1, 17.217, 10506.630, 467.362, 52912.655 25/06/07,08:23:51,08,07,1, 11.9,1,1, 17.217, 10506.638, 467.370, 52912.664 25/06/07,08:23:51,09,07,1, 11.9,1,1, 17.217, 10506.629, 467.390, 52912.685 25/06/07,08:23:51,10,07,1, 11.9,1,1, 17.217, 10506.629, 467.398, 52912.697 25/06/07,08:23:51,11,07,1, 11.9,1,1, 17.217, 10506.614, 467.390, 52912.730 25/06/07,08:23:51,12,07,1, 11.9,1,1, 17.217, 10506.629, 467.390, 52912.706 25/06/07,08:23:51,13,07,1, 11.9,1,1, 17.217, 10506.599, 467.395, 52912.767 25/06/07,08:23:51,14,07,1, 11.9,1,1, 17.217, 10506.610, 467.408, 52912.763 25/06/07,08:23:51,15,07,1, 11.9,1,1, 17.217, 10506.593, 467.413, 52912.787 25/06/07,08:23:51,16,07,1, 11.9,1,1, 17.217, 10506.599, 467.402, 52912.722 25/06/07,08:23:51,17,07,1, 11.9,1,1, 17.217, 10506.571, 467.400, 52912.709 25/06/07,08:23:51,18,07,1, 11.9,1,1, 17.217, 10506.571, 467.394, 52912.813 25/06/07,08:23:51,19,07,1, 11.9,1,1, 17.217, 10506.589, 467.410, 52912.750 25/06/07,08:23:52,00,08,1, 12.0,1,1, 17.217, 10506.582, 467.410, 52912.750 25/06/07,08:23:52,01,08,1, 12.0,1,1, 17.217, 10506.552, 467.422, 52912.780 25/06/07,08:23:52,02,08,1, 12.0,1,1, 17.217, 10506.560, 467.419, 52912.787 25/06/07,08:23:52,03,08,1, 12.0,1,1, 17.217, 10506.546, 467.432, 52912.757 25/06/07,08:23:52,04,08,1, 12.0,1,1, 17.217, 10506.544, 467.447, 52912.771 25/06/07,08:23:52,05,08,1, 12.0,1,1, 17.217, 10506.539, 467.418, 52912.823 25/06/07,08:23:52,06,08,1, 12.0,1,1, 17.217, 10506.516, 467.400, 52912.749 25/06/07,08:23:52,07,08,1, 12.0,1,1, 17.217, 10506.509, 467.410, 52912.758 25/06/07,08:23:52,08,08,1, 12.0,1,1, 17.217, 10506.511, 467.421, 52912.783 25/06/07,08:23:52,09,08,1, 12.0,1,1, 17.217, 10506.493, 467.428, 52912.775 25/06/07,08:23:52,10,08,1, 12.0,1,1, 17.217, 10506.501, 467.451, 52912.769 25/06/07,08:23:52,11,08,1, 12.0,1,1, 17.217, 10506.498, 467.421, 52912.699 25/06/07,08:23:52,12,08,1, 12.0,1,1, 17.217, 10506.464, 467.446, 52912.881 25/06/07,08:23:52,13,08,1, 12.0,1,1, 17.217, 10506.476, 467.426, 52912.793 25/06/07,08:23:52,14,08,1, 12.0,1,1, 17.217, 10506.446, 467.446, 52912.797 25/06/07,08:23:52,15,08,1, 12.0,1,1, 17.217, 10506.485, 467.439, 52912.759 25/06/07,08:23:52,16,08,1, 12.0,1,1, 17.217, 10506.456, 467.455, 52912.804 25/06/07,08:23:52,17,08,1, 12.0,1,1, 17.217, 10506.448, 467.462, 52912.850 25/06/07,08:23:52,18,08,1, 12.0,1,1, 17.217, 10506.433, 467.443, 52912.769 25/06/07,08:23:52,19,08,1, 12.0,1,1, 17.217, 10506.429, 467.471, 52912.768 25/06/07,08:23:53,00,08,1, 11.9,1,1, 17.222, 10506.424, 467.471, 52912.768 25/06/07,08:23:53,01,08,1, 11.9,1,1, 17.222, 10506.432, 467.464, 52912.802 25/06/07,08:23:53,02,08,1, 11.9,1,1, 17.222, 10506.414, 467.462, 52912.846 25/06/07,08:23:53,03,08,1, 11.9,1,1, 17.222, 10506.446, 467.482, 52912.787 25/06/07,08:23:53,04,08,1, 11.9,1,1, 17.222, 10506.408, 467.476, 52912.790 25/06/07,08:23:53,05,08,1, 11.9,1,1, 17.222, 10506.403, 467.480, 52912.791 25/06/07,08:23:53,06,08,1, 11.9,1,1, 17.222, 10506.413, 467.468, 52912.837 25/06/07,08:23:53,07,08,1, 11.9,1,1, 17.222, 10506.419, 467.474, 52912.847 25/06/07,08:23:53,08,08,1, 11.9,1,1, 17.222, 10506.387, 467.499, 52912.794 25/06/07,08:23:53,09,08,1, 11.9,1,1, 17.222, 10506.426, 467.488, 52912.810 25/06/07,08:23:53,10,08,1, 11.9,1,1, 17.222, 10506.399, 467.484, 52912.798 25/06/07,08:23:53,11,08,1, 11.9,1,1, 17.222, 10506.408, 467.496, 52912.733 25/06/07,08:23:53,12,08,1, 11.9,1,1, 17.222, 10506.431, 467.507, 52912.912 25/06/07,08:23:53,13,08,1, 11.9,1,1, 17.222, 10506.409, 467.475, 52912.845 25/06/07,08:23:53,14,08,1, 11.9,1,1, 17.222, 10506.400, 467.507, 52912.836 25/06/07,08:23:53,15,08,1, 11.9,1,1, 17.222, 10506.390, 467.508, 52912.946 25/06/07,08:23:53,16,08,1, 11.9,1,1, 17.222, 10506.382, 467.493, 52912.839 25/06/07,08:23:53,17,08,1, 11.9,1,1, 17.222, 10506.345, 467.505, 52912.996 25/06/07,08:23:53,18,08,1, 11.9,1,1, 17.222, 10506.368, 467.497, 52912.888 25/06/07,08:23:53,19,08,1, 11.9,1,1, 17.222, 10506.357, 467.493, 52912.838 25/06/07,08:23:54,00,08,1, 11.9,1,1, 17.217, 10506.357, 467.493, 52912.838 25/06/07,08:23:54,01,08,1, 11.9,1,1, 17.217, 10506.340, 467.504, 52912.881 25/06/07,08:23:54,02,08,1, 11.9,1,1, 17.217, 10506.337, 467.535, 52912.802 25/06/07,08:23:54,03,08,1, 11.9,1,1, 17.217, 10506.347, 467.505, 52912.844 25/06/07,08:23:54,04,08,1, 11.9,1,1, 17.217, 10506.335, 467.532, 52912.852 25/06/07,08:23:54,05,08,1, 11.9,1,1, 17.217, 10506.326, 467.537, 52912.853 25/06/07,08:23:54,06,08,1, 11.9,1,1, 17.217, 10506.300, 467.520, 52912.903 25/06/07,08:23:54,07,08,1, 11.9,1,1, 17.217, 10506.299, 467.522, 52912.911 25/06/07,08:23:54,08,08,1, 11.9,1,1, 17.217, 10506.324, 467.518, 52912.888 25/06/07,08:23:54,09,08,1, 11.9,1,1, 17.217, 10506.314, 467.515, 52912.811 25/06/07,08:23:54,10,08,1, 11.9,1,1, 17.217, 10506.302, 467.530, 52912.889 25/06/07,08:23:54,11,08,1, 11.9,1,1, 17.217, 10506.284, 467.550, 52912.859 25/06/07,08:23:54,12,08,1, 11.9,1,1, 17.217, 10506.295, 467.518, 52912.792 25/06/07,08:23:54,13,08,1, 11.9,1,1, 17.217, 10506.280, 467.528, 52912.847 25/06/07,08:23:54,14,08,1, 11.9,1,1, 17.217, 10506.304, 467.541, 52912.843 25/06/07,08:23:54,15,08,1, 11.9,1,1, 17.217, 10506.273, 467.520, 52912.841 25/06/07,08:23:54,16,08,1, 11.9,1,1, 17.217, 10506.292, 467.533, 52912.875 25/06/07,08:23:54,17,08,1, 11.9,1,1, 17.217, 10506.299, 467.509, 52912.979 25/06/07,08:23:54,18,08,1, 11.9,1,1, 17.217, 10506.293, 467.529, 52912.813 25/06/07,08:23:54,19,08,1, 11.9,1,1, 17.217, 10506.268, 467.526, 52912.899 25/06/07,08:23:55,00,08,1, 11.9,1,1, 17.218, 10506.265, 467.526, 52912.899 25/06/07,08:23:55,01,08,1, 11.9,1,1, 17.218, 10506.265, 467.534, 52912.844 25/06/07,08:23:55,02,08,1, 11.9,1,1, 17.218, 10506.273, 467.532, 52912.847 25/06/07,08:23:55,03,08,1, 11.9,1,1, 17.218, 10506.250, 467.528, 52912.854 25/06/07,08:23:55,04,08,1, 11.9,1,1, 17.218, 10506.262, 467.540, 52912.843 25/06/07,08:23:55,05,08,1, 11.9,1,1, 17.218, 10506.247, 467.548, 52912.923 25/06/07,08:23:55,06,08,1, 11.9,1,1, 17.218, 10506.270, 467.539, 52912.917 25/06/07,08:23:55,07,08,1, 11.9,1,1, 17.218, 10506.237, 467.519, 52912.836 25/06/07,08:23:55,08,08,1, 11.9,1,1, 17.218, 10506.255, 467.534, 52912.874 25/06/07,08:23:55,09,08,1, 11.9,1,1, 17.218, 10506.236, 467.538, 52912.889 25/06/07,08:23:55,10,08,1, 11.9,1,1, 17.218, 10506.205, 467.550, 52912.907 25/06/07,08:23:55,11,08,1, 11.9,1,1, 17.218, 10506.233, 467.526, 52912.808 25/06/07,08:23:55,12,08,1, 11.9,1,1, 17.218, 10506.245, 467.555, 52912.921 25/06/07,08:23:55,13,08,1, 11.9,1,1, 17.218, 10506.231, 467.550, 52912.915 25/06/07,08:23:55,14,08,1, 11.9,1,1, 17.218, 10506.205, 467.527, 52912.851 25/06/07,08:23:55,15,08,1, 11.9,1,1, 17.218, 10506.198, 467.563, 52912.917 25/06/07,08:23:55,16,08,1, 11.9,1,1, 17.218, 10506.218, 467.569, 52912.862 25/06/07,08:23:55,17,08,1, 11.9,1,1, 17.218, 10506.209, 467.572, 52912.887 25/06/07,08:23:55,18,08,1, 11.9,1,1, 17.218, 10506.191, 467.556, 52912.846 25/06/07,08:23:55,19,08,1, 11.9,1,1, 17.218, 10506.205, 467.600, 52912.941 25/06/07,08:23:56,00,07,1, 12.0,1,1, 17.218, 10506.198, 467.600, 52912.941 25/06/07,08:23:56,01,07,1, 12.0,1,1, 17.218, 10506.204, 467.555, 52912.912 25/06/07,08:23:56,02,07,1, 12.0,1,1, 17.218, 10506.170, 467.583, 52912.939 25/06/07,08:23:56,03,07,1, 12.0,1,1, 17.218, 10506.164, 467.556, 52912.894 25/06/07,08:23:56,04,07,1, 12.0,1,1, 17.218, 10506.147, 467.558, 52912.919 25/06/07,08:23:56,05,07,1, 12.0,1,1, 17.218, 10506.150, 467.585, 52912.883 25/06/07,08:23:56,06,07,1, 12.0,1,1, 17.218, 10506.149, 467.592, 52912.839 25/06/07,08:23:56,07,07,1, 12.0,1,1, 17.218, 10506.131, 467.584, 52912.904 25/06/07,08:23:56,08,07,1, 12.0,1,1, 17.218, 10506.141, 467.601, 52912.925 25/06/07,08:23:56,09,07,1, 12.0,1,1, 17.218, 10506.105, 467.611, 52912.919 25/06/07,08:23:56,10,07,1, 12.0,1,1, 17.218, 10506.149, 467.585, 52912.919 25/06/07,08:23:56,11,07,1, 12.0,1,1, 17.218, 10506.119, 467.589, 52912.908 25/06/07,08:23:56,12,07,1, 12.0,1,1, 17.218, 10506.098, 467.603, 52912.890 25/06/07,08:23:56,13,07,1, 12.0,1,1, 17.218, 10506.120, 467.583, 52912.861 25/06/07,08:23:56,14,07,1, 12.0,1,1, 17.218, 10506.117, 467.601, 52912.891 25/06/07,08:23:56,15,07,1, 12.0,1,1, 17.218, 10506.106, 467.618, 52912.958 25/06/07,08:23:56,16,07,1, 12.0,1,1, 17.218, 10506.116, 467.623, 52912.957 25/06/07,08:23:56,17,07,1, 12.0,1,1, 17.218, 10506.092, 467.625, 52912.964 25/06/07,08:23:56,18,07,1, 12.0,1,1, 17.218, 10506.106, 467.609, 52912.907 25/06/07,08:23:56,19,07,1, 12.0,1,1, 17.218, 10506.084, 467.626, 52912.965 25/06/07,08:23:57,00,08,1, 11.9,1,1, 17.223, 10506.082, 467.626, 52912.965 25/06/07,08:23:57,01,08,1, 11.9,1,1, 17.223, 10506.070, 467.631, 52912.923 25/06/07,08:23:57,02,08,1, 11.9,1,1, 17.223, 10506.079, 467.685, 52913.358 25/06/07,08:23:57,03,08,1, 11.9,1,1, 17.223, 10506.048, 467.719, 52913.309 25/06/07,08:23:57,04,08,1, 11.9,1,1, 17.223, 10506.064, 467.706, 52913.412 25/06/07,08:23:57,05,08,1, 11.9,1,1, 17.223, 10506.073, 467.692, 52913.323 25/06/07,08:23:57,06,08,1, 11.9,1,1, 17.223, 10506.054, 467.699, 52913.350 25/06/07,08:23:57,07,08,1, 11.9,1,1, 17.223, 10506.049, 467.722, 52913.402 25/06/07,08:23:57,08,08,1, 11.9,1,1, 17.223, 10506.051, 467.697, 52913.387 25/06/07,08:23:57,09,08,1, 11.9,1,1, 17.223, 10506.056, 467.737, 52913.382 25/06/07,08:23:57,10,08,1, 11.9,1,1, 17.223, 10506.017, 467.729, 52913.330 25/06/07,08:23:57,11,08,1, 11.9,1,1, 17.223, 10506.051, 467.733, 52913.321 25/06/07,08:23:57,12,08,1, 11.9,1,1, 17.223, 10506.021, 467.723, 52913.331 25/06/07,08:23:57,13,08,1, 11.9,1,1, 17.223, 10506.020, 467.742, 52913.317 25/06/07,08:23:57,14,08,1, 11.9,1,1, 17.223, 10506.019, 467.734, 52913.390 25/06/07,08:23:57,15,08,1, 11.9,1,1, 17.223, 10506.003, 467.745, 52913.369 25/06/07,08:23:57,16,08,1, 11.9,1,1, 17.223, 10506.017, 467.743, 52913.349 25/06/07,08:23:57,17,08,1, 11.9,1,1, 17.223, 10505.996, 467.761, 52913.339 25/06/07,08:23:57,18,08,1, 11.9,1,1, 17.223, 10505.974, 467.747, 52913.442 25/06/07,08:23:57,19,08,1, 11.9,1,1, 17.223, 10505.990, 467.771, 52913.349 25/06/07,08:23:58,00,08,1, 12.0,1,1, 17.221, 10505.981, 467.771, 52913.349 25/06/07,08:23:58,01,08,1, 12.0,1,1, 17.221, 10505.968, 467.778, 52913.410 25/06/07,08:23:58,02,08,1, 12.0,1,1, 17.221, 10505.953, 467.772, 52913.384 25/06/07,08:23:58,03,08,1, 12.0,1,1, 17.221, 10505.953, 467.794, 52913.364 25/06/07,08:23:58,04,08,1, 12.0,1,1, 17.221, 10505.966, 467.781, 52913.354 25/06/07,08:23:58,05,08,1, 12.0,1,1, 17.221, 10505.952, 467.797, 52913.434 25/06/07,08:23:58,06,08,1, 12.0,1,1, 17.221, 10505.951, 467.793, 52913.374 25/06/07,08:23:58,07,08,1, 12.0,1,1, 17.221, 10505.955, 467.839, 52913.523 25/06/07,08:23:58,08,08,1, 12.0,1,1, 17.221, 10505.931, 467.801, 52913.489 25/06/07,08:23:58,09,08,1, 12.0,1,1, 17.221, 10505.929, 467.791, 52913.430 25/06/07,08:23:58,10,08,1, 12.0,1,1, 17.221, 10505.936, 467.802, 52913.475 25/06/07,08:23:58,11,08,1, 12.0,1,1, 17.221, 10505.937, 467.808, 52913.469 25/06/07,08:23:58,12,08,1, 12.0,1,1, 17.221, 10505.914, 467.827, 52913.431 25/06/07,08:23:58,13,08,1, 12.0,1,1, 17.221, 10505.921, 467.807, 52913.410 25/06/07,08:23:58,14,08,1, 12.0,1,1, 17.221, 10505.882, 467.844, 52913.461 25/06/07,08:23:58,15,08,1, 12.0,1,1, 17.221, 10505.912, 467.840, 52913.450 25/06/07,08:23:58,16,08,1, 12.0,1,1, 17.221, 10505.884, 467.823, 52913.500 25/06/07,08:23:58,17,08,1, 12.0,1,1, 17.221, 10505.883, 467.838, 52913.472 25/06/07,08:23:58,18,08,1, 12.0,1,1, 17.221, 10505.866, 467.859, 52913.496 25/06/07,08:23:58,19,08,1, 12.0,1,1, 17.221, 10505.878, 467.880, 52913.476 25/06/07,08:23:59,00,08,1, 11.9,1,1, 17.220, 10505.873, 467.880, 52913.476 25/06/07,08:23:59,01,08,1, 11.9,1,1, 17.220, 10505.874, 467.871, 52913.404 25/06/07,08:23:59,02,08,1, 11.9,1,1, 17.220, 10505.857, 467.881, 52913.462 25/06/07,08:23:59,03,08,1, 11.9,1,1, 17.220, 10505.857, 467.875, 52913.421 25/06/07,08:23:59,04,08,1, 11.9,1,1, 17.220, 10505.867, 467.879, 52913.455 25/06/07,08:23:59,05,08,1, 11.9,1,1, 17.220, 10505.867, 467.905, 52913.479 25/06/07,08:23:59,06,08,1, 11.9,1,1, 17.220, 10505.846, 467.899, 52913.451 25/06/07,08:23:59,07,08,1, 11.9,1,1, 17.220, 10505.830, 467.909, 52913.435 25/06/07,08:23:59,08,08,1, 11.9,1,1, 17.220, 10505.846, 467.916, 52913.502 25/06/07,08:23:59,09,08,1, 11.9,1,1, 17.220, 10505.830, 467.906, 52913.488 25/06/07,08:23:59,10,08,1, 11.9,1,1, 17.220, 10505.842, 467.924, 52913.496 25/06/07,08:23:59,11,08,1, 11.9,1,1, 17.220, 10505.838, 467.940, 52913.486 25/06/07,08:23:59,12,08,1, 11.9,1,1, 17.220, 10505.833, 467.915, 52913.507 25/06/07,08:23:59,13,08,1, 11.9,1,1, 17.220, 10505.815, 467.948, 52913.532 25/06/07,08:23:59,14,08,1, 11.9,1,1, 17.220, 10505.815, 467.939, 52913.557 25/06/07,08:23:59,15,08,1, 11.9,1,1, 17.220, 10505.805, 467.931, 52913.431 25/06/07,08:23:59,16,08,1, 11.9,1,1, 17.220, 10505.801, 467.946, 52913.460 25/06/07,08:23:59,17,08,1, 11.9,1,1, 17.220, 10505.784, 467.987, 52913.529 25/06/07,08:23:59,18,08,1, 11.9,1,1, 17.220, 10505.795, 467.991, 52913.571 25/06/07,08:23:59,19,08,1, 11.9,1,1, 17.220, 10505.775, 468.018, 52913.513 25/06/07,08:24:00,00,07,1, 11.9,1,1, 17.219, 10505.773, 468.018, 52913.513 25/06/07,08:24:00,01,07,1, 11.9,1,1, 17.219, 10505.762, 468.008, 52913.500 25/06/07,08:24:00,02,07,1, 11.9,1,1, 17.219, 10505.708, 467.958, 52913.250 25/06/07,08:24:00,03,07,1, 11.9,1,1, 17.219, 10505.753, 467.957, 52913.179 25/06/07,08:24:00,04,07,1, 11.9,1,1, 17.219, 10505.736, 467.962, 52913.171 25/06/07,08:24:00,05,07,1, 11.9,1,1, 17.219, 10505.713, 467.983, 52913.139 25/06/07,08:24:00,06,07,1, 11.9,1,1, 17.219, 10505.706, 467.972, 52913.168 25/06/07,08:24:00,07,07,1, 11.9,1,1, 17.219, 10505.725, 467.981, 52913.195 25/06/07,08:24:00,08,07,1, 11.9,1,1, 17.219, 10505.697, 467.979, 52913.185 25/06/07,08:24:00,09,07,1, 11.9,1,1, 17.219, 10505.695, 467.994, 52913.112 25/06/07,08:24:00,10,07,1, 11.9,1,1, 17.219, 10505.699, 467.995, 52913.167 25/06/07,08:24:00,11,07,1, 11.9,1,1, 17.219, 10505.714, 468.009, 52913.189 25/06/07,08:24:00,12,07,1, 11.9,1,1, 17.219, 10505.685, 468.010, 52913.156 25/06/07,08:24:00,13,07,1, 11.9,1,1, 17.219, 10505.697, 468.028, 52913.161 25/06/07,08:24:00,14,07,1, 11.9,1,1, 17.219, 10505.671, 468.025, 52913.233 25/06/07,08:24:00,15,07,1, 11.9,1,1, 17.219, 10505.664, 468.033, 52913.189 25/06/07,08:24:00,16,07,1, 11.9,1,1, 17.219, 10505.655, 468.047, 52913.169 25/06/07,08:24:00,17,07,1, 11.9,1,1, 17.219, 10505.669, 468.073, 52913.184 25/06/07,08:24:00,18,07,1, 11.9,1,1, 17.219, 10505.622, 468.081, 52913.206 25/06/07,08:24:00,19,07,1, 11.9,1,1, 17.219, 10505.647, 468.080, 52913.201 25/06/07,08:24:01,00,07,1, 11.9,1,1, 17.224, 10505.639, 468.080, 52913.201 25/06/07,08:24:01,01,07,1, 11.9,1,1, 17.224, 10505.634, 468.105, 52913.242 25/06/07,08:24:01,02,07,1, 11.9,1,1, 17.224, 10505.628, 468.088, 52913.187 25/06/07,08:24:01,03,07,1, 11.9,1,1, 17.224, 10505.627, 468.115, 52913.274 25/06/07,08:24:01,04,07,1, 11.9,1,1, 17.224, 10505.613, 468.113, 52913.235 25/06/07,08:24:01,05,07,1, 11.9,1,1, 17.224, 10505.603, 468.133, 52913.196 25/06/07,08:24:01,06,07,1, 11.9,1,1, 17.224, 10505.571, 468.146, 52913.280 25/06/07,08:24:01,07,07,1, 11.9,1,1, 17.224, 10505.584, 468.135, 52913.310 25/06/07,08:24:01,08,07,1, 11.9,1,1, 17.224, 10505.597, 468.162, 52913.193 25/06/07,08:24:01,09,07,1, 11.9,1,1, 17.224, 10505.568, 468.165, 52913.264 25/06/07,08:24:01,10,07,1, 11.9,1,1, 17.224, 10505.578, 468.189, 52913.246 25/06/07,08:24:01,11,07,1, 11.9,1,1, 17.224, 10505.552, 468.191, 52913.240 25/06/07,08:24:01,12,07,1, 11.9,1,1, 17.224, 10505.554, 468.216, 52913.269 25/06/07,08:24:01,13,07,1, 11.9,1,1, 17.224, 10505.561, 468.223, 52913.299 25/06/07,08:24:01,14,07,1, 11.9,1,1, 17.224, 10505.556, 468.235, 52913.337 25/06/07,08:24:01,15,07,1, 11.9,1,1, 17.224, 10505.543, 468.234, 52913.337 25/06/07,08:24:01,16,07,1, 11.9,1,1, 17.224, 10505.535, 468.255, 52913.277 25/06/07,08:24:01,17,07,1, 11.9,1,1, 17.224, 10505.555, 468.260, 52913.288 25/06/07,08:24:01,18,07,1, 11.9,1,1, 17.224, 10505.488, 468.272, 52913.147 25/06/07,08:24:01,19,07,1, 11.9,1,1, 17.224, 10505.550, 468.254, 52913.232 25/06/07,08:24:02,00,07,1, 11.9,1,1, 17.220, 10505.548, 468.254, 52913.232 25/06/07,08:24:02,01,07,1, 11.9,1,1, 17.220, 10505.517, 468.306, 52913.367 25/06/07,08:24:02,02,07,1, 11.9,1,1, 17.220, 10505.515, 468.297, 52913.346 25/06/07,08:24:02,03,07,1, 11.9,1,1, 17.220, 10505.528, 468.319, 52913.274 25/06/07,08:24:02,04,07,1, 11.9,1,1, 17.220, 10505.516, 468.332, 52913.347 25/06/07,08:24:02,05,07,1, 11.9,1,1, 17.220, 10505.511, 468.335, 52913.339 25/06/07,08:24:02,06,07,1, 11.9,1,1, 17.220, 10505.489, 468.343, 52913.312 25/06/07,08:24:02,07,07,1, 11.9,1,1, 17.220, 10505.481, 468.366, 52913.323 25/06/07,08:24:02,08,07,1, 11.9,1,1, 17.220, 10505.480, 468.366, 52913.385 25/06/07,08:24:02,09,07,1, 11.9,1,1, 17.220, 10505.502, 468.380, 52913.358 25/06/07,08:24:02,10,07,1, 11.9,1,1, 17.220, 10505.457, 468.384, 52913.387 25/06/07,08:24:02,11,07,1, 11.9,1,1, 17.220, 10505.484, 468.380, 52913.353 25/06/07,08:24:02,12,07,1, 11.9,1,1, 17.220, 10505.465, 468.434, 52913.326 25/06/07,08:24:02,13,07,1, 11.9,1,1, 17.220, 10505.462, 468.411, 52913.421 25/06/07,08:24:02,14,07,1, 11.9,1,1, 17.220, 10505.436, 468.437, 52913.329 25/06/07,08:24:02,15,07,1, 11.9,1,1, 17.220, 10505.436, 468.426, 52913.372 25/06/07,08:24:02,16,07,1, 11.9,1,1, 17.220, 10505.437, 468.441, 52913.366 25/06/07,08:24:02,17,07,1, 11.9,1,1, 17.220, 10505.433, 468.469, 52913.431 25/06/07,08:24:02,18,07,1, 11.9,1,1, 17.220, 10505.409, 468.464, 52913.421 25/06/07,08:24:02,19,07,1, 11.9,1,1, 17.220, 10505.434, 468.481, 52913.352 25/06/07,08:24:03,00,07,1, 11.9,1,1, 17.220, 10505.431, 468.481, 52913.352 25/06/07,08:24:03,01,07,1, 11.9,1,1, 17.220, 10505.383, 468.503, 52913.451 25/06/07,08:24:03,02,07,1, 11.9,1,1, 17.220, 10505.376, 468.501, 52913.524 25/06/07,08:24:03,03,07,1, 11.9,1,1, 17.220, 10505.381, 468.531, 52913.399 25/06/07,08:24:03,04,07,1, 11.9,1,1, 17.220, 10505.379, 468.527, 52913.458 25/06/07,08:24:03,05,07,1, 11.9,1,1, 17.220, 10505.367, 468.535, 52913.428 25/06/07,08:24:03,06,07,1, 11.9,1,1, 17.220, 10505.390, 468.548, 52913.467 25/06/07,08:24:03,07,07,1, 11.9,1,1, 17.220, 10505.364, 468.551, 52913.415 25/06/07,08:24:03,08,07,1, 11.9,1,1, 17.220, 10505.373, 468.568, 52913.465 25/06/07,08:24:03,09,07,1, 11.9,1,1, 17.220, 10505.363, 468.566, 52913.454 25/06/07,08:24:03,10,07,1, 11.9,1,1, 17.220, 10505.331, 468.582, 52913.369 25/06/07,08:24:03,11,07,1, 11.9,1,1, 17.220, 10505.376, 468.602, 52913.450 25/06/07,08:24:03,12,07,1, 11.9,1,1, 17.220, 10505.353, 468.619, 52913.434 25/06/07,08:24:03,13,07,1, 11.9,1,1, 17.220, 10505.338, 468.605, 52913.409 25/06/07,08:24:03,14,07,1, 11.9,1,1, 17.220, 10505.357, 468.628, 52913.415 25/06/07,08:24:03,15,07,1, 11.9,1,1, 17.220, 10505.338, 468.635, 52913.461 25/06/07,08:24:03,16,07,1, 11.9,1,1, 17.220, 10505.338, 468.640, 52913.445 25/06/07,08:24:03,17,07,1, 11.9,1,1, 17.220, 10505.324, 468.644, 52913.465 25/06/07,08:24:03,18,07,1, 11.9,1,1, 17.220, 10505.318, 468.698, 52913.485 25/06/07,08:24:03,19,07,1, 11.9,1,1, 17.220, 10505.320, 468.685, 52913.425 25/06/07,08:24:04,00,07,1, 11.8,1,1, 17.227, 10505.314, 468.685, 52913.425 25/06/07,08:24:04,01,07,1, 11.8,1,1, 17.227, 10505.313, 468.714, 52913.527 25/06/07,08:24:04,02,07,1, 11.8,1,1, 17.227, 10505.317, 468.735, 52913.521 25/06/07,08:24:04,03,07,1, 11.8,1,1, 17.227, 10505.314, 468.747, 52913.532 25/06/07,08:24:04,04,07,1, 11.8,1,1, 17.227, 10505.315, 468.742, 52913.438 25/06/07,08:24:04,05,07,1, 11.8,1,1, 17.227, 10505.318, 468.739, 52913.493 25/06/07,08:24:04,06,07,1, 11.8,1,1, 17.227, 10505.315, 468.747, 52913.540 25/06/07,08:24:04,07,07,1, 11.8,1,1, 17.227, 10505.281, 468.774, 52913.542 25/06/07,08:24:04,08,07,1, 11.8,1,1, 17.227, 10505.281, 468.810, 52913.549 25/06/07,08:24:04,09,07,1, 11.8,1,1, 17.227, 10505.278, 468.799, 52913.543 25/06/07,08:24:04,10,07,1, 11.8,1,1, 17.227, 10505.269, 468.794, 52913.513 25/06/07,08:24:04,11,07,1, 11.8,1,1, 17.227, 10505.246, 468.814, 52913.462 25/06/07,08:24:04,12,07,1, 11.8,1,1, 17.227, 10505.271, 468.829, 52913.482 25/06/07,08:24:04,13,07,1, 11.8,1,1, 17.227, 10505.280, 468.846, 52913.507 25/06/07,08:24:04,14,07,1, 11.8,1,1, 17.227, 10505.244, 468.855, 52913.510 25/06/07,08:24:04,15,07,1, 11.8,1,1, 17.227, 10505.237, 468.859, 52913.514 25/06/07,08:24:04,16,07,1, 11.8,1,1, 17.227, 10505.242, 468.877, 52913.495 25/06/07,08:24:04,17,07,1, 11.8,1,1, 17.227, 10505.245, 468.864, 52913.493 25/06/07,08:24:04,18,07,1, 11.8,1,1, 17.227, 10505.231, 468.859, 52913.468 25/06/07,08:24:04,19,07,1, 11.8,1,1, 17.227, 10505.208, 468.900, 52913.486 25/06/07,08:24:05,00,07,1, 12.0,1,1, 17.218, 10505.205, 468.900, 52913.486 25/06/07,08:24:05,01,07,1, 12.0,1,1, 17.218, 10505.198, 468.940, 52913.576 25/06/07,08:24:05,02,07,1, 12.0,1,1, 17.218, 10505.219, 468.920, 52913.492 25/06/07,08:24:05,03,07,1, 12.0,1,1, 17.218, 10505.200, 468.943, 52913.504 25/06/07,08:24:05,04,07,1, 12.0,1,1, 17.218, 10505.202, 468.946, 52913.515 25/06/07,08:24:05,05,07,1, 12.0,1,1, 17.218, 10505.168, 468.954, 52913.498 25/06/07,08:24:05,06,07,1, 12.0,1,1, 17.218, 10505.183, 468.963, 52913.494 25/06/07,08:24:05,07,07,1, 12.0,1,1, 17.218, 10505.173, 468.993, 52913.585 25/06/07,08:24:05,08,07,1, 12.0,1,1, 17.218, 10505.189, 468.991, 52913.493 25/06/07,08:24:05,09,07,1, 12.0,1,1, 17.218, 10505.185, 469.016, 52913.515 25/06/07,08:24:05,10,07,1, 12.0,1,1, 17.218, 10505.177, 469.018, 52913.564 25/06/07,08:24:05,11,07,1, 12.0,1,1, 17.218, 10505.139, 469.032, 52913.523 25/06/07,08:24:05,12,07,1, 12.0,1,1, 17.218, 10505.176, 469.042, 52913.601 25/06/07,08:24:05,13,07,1, 12.0,1,1, 17.218, 10505.129, 469.045, 52913.537 25/06/07,08:24:05,14,07,1, 12.0,1,1, 17.218, 10505.159, 469.064, 52913.614 25/06/07,08:24:05,15,07,1, 12.0,1,1, 17.218, 10505.122, 469.054, 52913.594 25/06/07,08:24:05,16,07,1, 12.0,1,1, 17.218, 10505.140, 469.085, 52913.558 25/06/07,08:24:05,17,07,1, 12.0,1,1, 17.218, 10505.134, 469.100, 52913.623 25/06/07,08:24:05,18,07,1, 12.0,1,1, 17.218, 10505.128, 469.112, 52913.583 25/06/07,08:24:05,19,07,1, 12.0,1,1, 17.218, 10505.100, 469.135, 52913.574 25/06/07,08:24:06,00,07,1, 11.9,1,1, 17.224, 10505.097, 469.135, 52913.574 25/06/07,08:24:06,01,07,1, 11.9,1,1, 17.224, 10505.104, 469.120, 52913.630 25/06/07,08:24:06,02,07,1, 11.9,1,1, 17.224, 10505.100, 469.152, 52913.602 25/06/07,08:24:06,03,07,1, 11.9,1,1, 17.224, 10505.130, 469.159, 52913.616 25/06/07,08:24:06,04,07,1, 11.9,1,1, 17.224, 10505.108, 469.177, 52913.605 25/06/07,08:24:06,05,07,1, 11.9,1,1, 17.224, 10505.088, 469.150, 52913.582 25/06/07,08:24:06,06,07,1, 11.9,1,1, 17.224, 10505.090, 469.174, 52913.542 25/06/07,08:24:06,07,07,1, 11.9,1,1, 17.224, 10505.060, 469.195, 52913.567 25/06/07,08:24:06,08,07,1, 11.9,1,1, 17.224, 10505.092, 469.197, 52913.584 25/06/07,08:24:06,09,07,1, 11.9,1,1, 17.224, 10505.056, 469.208, 52913.570 25/06/07,08:24:06,10,07,1, 11.9,1,1, 17.224, 10505.069, 469.223, 52913.554 25/06/07,08:24:06,11,07,1, 11.9,1,1, 17.224, 10505.064, 469.223, 52913.601 25/06/07,08:24:06,12,07,1, 11.9,1,1, 17.224, 10505.062, 469.238, 52913.651 25/06/07,08:24:06,13,07,1, 11.9,1,1, 17.224, 10505.068, 469.244, 52913.558 25/06/07,08:24:06,14,07,1, 11.9,1,1, 17.224, 10505.044, 469.255, 52913.644 25/06/07,08:24:06,15,07,1, 11.9,1,1, 17.224, 10505.041, 469.286, 52913.634 25/06/07,08:24:06,16,07,1, 11.9,1,1, 17.224, 10505.045, 469.287, 52913.633 25/06/07,08:24:06,17,07,1, 11.9,1,1, 17.224, 10505.053, 469.295, 52913.539 25/06/07,08:24:06,18,07,1, 11.9,1,1, 17.224, 10505.030, 469.293, 52913.576 25/06/07,08:24:06,19,07,1, 11.9,1,1, 17.224, 10505.007, 469.306, 52913.597 25/06/07,08:24:07,00,07,1, 12.0,1,1, 17.225, 10505.005, 469.306, 52913.597 25/06/07,08:24:07,01,07,1, 12.0,1,1, 17.225, 10505.025, 469.319, 52913.645 25/06/07,08:24:07,02,07,1, 12.0,1,1, 17.225, 10505.030, 469.331, 52913.605 25/06/07,08:24:07,03,07,1, 12.0,1,1, 17.225, 10505.009, 469.348, 52913.656 25/06/07,08:24:07,04,07,1, 12.0,1,1, 17.225, 10505.019, 469.361, 52913.647 25/06/07,08:24:07,05,07,1, 12.0,1,1, 17.225, 10504.992, 469.366, 52913.637 25/06/07,08:24:07,06,07,1, 12.0,1,1, 17.225, 10504.998, 469.364, 52913.597 25/06/07,08:24:07,07,07,1, 12.0,1,1, 17.225, 10505.011, 469.384, 52913.687 25/06/07,08:24:07,08,07,1, 12.0,1,1, 17.225, 10504.985, 469.381, 52913.649 25/06/07,08:24:07,09,07,1, 12.0,1,1, 17.225, 10504.974, 469.401, 52913.620 25/06/07,08:24:07,10,07,1, 12.0,1,1, 17.225, 10504.956, 469.416, 52913.685 25/06/07,08:24:07,11,07,1, 12.0,1,1, 17.225, 10504.973, 469.437, 52913.688 25/06/07,08:24:07,12,07,1, 12.0,1,1, 17.225, 10504.956, 469.427, 52913.628 25/06/07,08:24:07,13,07,1, 12.0,1,1, 17.225, 10504.951, 469.421, 52913.635 25/06/07,08:24:07,14,07,1, 12.0,1,1, 17.225, 10504.933, 469.429, 52913.701 25/06/07,08:24:07,15,07,1, 12.0,1,1, 17.225, 10504.940, 469.466, 52913.693 25/06/07,08:24:07,16,07,1, 12.0,1,1, 17.225, 10504.911, 469.468, 52913.722 25/06/07,08:24:07,17,07,1, 12.0,1,1, 17.225, 10504.911, 469.444, 52913.673 25/06/07,08:24:07,18,07,1, 12.0,1,1, 17.225, 10504.912, 469.479, 52913.677 25/06/07,08:24:07,19,07,1, 12.0,1,1, 17.225, 10504.933, 469.491, 52913.615 25/06/07,08:24:08,00,08,1, 11.8,1,1, 17.223, 10504.930, 469.491, 52913.615 25/06/07,08:24:08,01,08,1, 11.8,1,1, 17.223, 10504.927, 469.502, 52913.645 25/06/07,08:24:08,02,08,1, 11.8,1,1, 17.223, 10504.889, 469.523, 52913.651 25/06/07,08:24:08,03,08,1, 11.8,1,1, 17.223, 10504.887, 469.532, 52913.713 25/06/07,08:24:08,04,08,1, 11.8,1,1, 17.223, 10504.891, 469.535, 52913.700 25/06/07,08:24:08,05,08,1, 11.8,1,1, 17.223, 10504.861, 469.556, 52913.689 25/06/07,08:24:08,06,08,1, 11.8,1,1, 17.223, 10504.902, 469.568, 52913.746 25/06/07,08:24:08,07,08,1, 11.8,1,1, 17.223, 10504.877, 469.579, 52913.747 25/06/07,08:24:08,08,08,1, 11.8,1,1, 17.223, 10504.883, 469.577, 52913.683 25/06/07,08:24:08,09,08,1, 11.8,1,1, 17.223, 10504.878, 469.586, 52913.769 25/06/07,08:24:08,10,08,1, 11.8,1,1, 17.223, 10504.901, 469.588, 52913.678 25/06/07,08:24:08,11,08,1, 11.8,1,1, 17.223, 10504.886, 469.601, 52913.735 25/06/07,08:24:08,12,08,1, 11.8,1,1, 17.223, 10504.871, 469.613, 52913.717 25/06/07,08:24:08,13,08,1, 11.8,1,1, 17.223, 10504.861, 469.634, 52913.682 25/06/07,08:24:08,14,08,1, 11.8,1,1, 17.223, 10504.845, 469.637, 52913.752 25/06/07,08:24:08,15,08,1, 11.8,1,1, 17.223, 10504.843, 469.633, 52913.692 25/06/07,08:24:08,16,08,1, 11.8,1,1, 17.223, 10504.838, 469.656, 52913.716 25/06/07,08:24:08,17,08,1, 11.8,1,1, 17.223, 10504.825, 469.651, 52913.715 25/06/07,08:24:08,18,08,1, 11.8,1,1, 17.223, 10504.832, 469.688, 52913.690 25/06/07,08:24:08,19,08,1, 11.8,1,1, 17.223, 10504.811, 469.655, 52913.701 25/06/07,08:24:09,00,08,1, 11.9,1,1, 17.225, 10504.805, 469.655, 52913.701 25/06/07,08:24:09,01,08,1, 11.9,1,1, 17.225, 10504.818, 469.685, 52913.767 25/06/07,08:24:09,02,08,1, 11.9,1,1, 17.225, 10504.825, 469.707, 52913.765 25/06/07,08:24:09,03,08,1, 11.9,1,1, 17.225, 10504.807, 469.716, 52913.686 25/06/07,08:24:09,04,08,1, 11.9,1,1, 17.225, 10504.791, 469.739, 52913.785 25/06/07,08:24:09,05,08,1, 11.9,1,1, 17.225, 10504.794, 469.723, 52913.771 25/06/07,08:24:09,06,08,1, 11.9,1,1, 17.225, 10504.777, 469.730, 52913.750 25/06/07,08:24:09,07,08,1, 11.9,1,1, 17.225, 10504.774, 469.761, 52913.707 25/06/07,08:24:09,08,08,1, 11.9,1,1, 17.225, 10504.772, 469.767, 52913.758 25/06/07,08:24:09,09,08,1, 11.9,1,1, 17.225, 10504.787, 469.761, 52913.768 25/06/07,08:24:09,10,08,1, 11.9,1,1, 17.225, 10504.767, 469.781, 52913.728 25/06/07,08:24:09,11,08,1, 11.9,1,1, 17.225, 10504.766, 469.805, 52913.817 25/06/07,08:24:09,12,08,1, 11.9,1,1, 17.225, 10504.755, 469.800, 52913.773 25/06/07,08:24:09,13,08,1, 11.9,1,1, 17.225, 10504.761, 469.820, 52913.725 25/06/07,08:24:09,14,08,1, 11.9,1,1, 17.225, 10504.745, 469.797, 52913.799 25/06/07,08:24:09,15,08,1, 11.9,1,1, 17.225, 10504.751, 469.824, 52913.806 25/06/07,08:24:09,16,08,1, 11.9,1,1, 17.225, 10504.717, 469.840, 52913.764 25/06/07,08:24:09,17,08,1, 11.9,1,1, 17.225, 10504.725, 469.840, 52913.753 25/06/07,08:24:09,18,08,1, 11.9,1,1, 17.225, 10504.734, 469.861, 52913.710 25/06/07,08:24:09,19,08,1, 11.9,1,1, 17.225, 10504.720, 469.862, 52913.788 25/06/07,08:24:10,00,08,1, 12.0,1,1, 17.222, 10504.713, 469.862, 52913.788 25/06/07,08:24:10,01,08,1, 12.0,1,1, 17.222, 10504.699, 469.901, 52913.787 25/06/07,08:24:10,02,08,1, 12.0,1,1, 17.222, 10504.688, 469.905, 52913.793 25/06/07,08:24:10,03,08,1, 12.0,1,1, 17.222, 10504.686, 469.925, 52913.834 25/06/07,08:24:10,04,08,1, 12.0,1,1, 17.222, 10504.675, 469.921, 52913.806 25/06/07,08:24:10,05,08,1, 12.0,1,1, 17.222, 10504.703, 469.930, 52913.744 25/06/07,08:24:10,06,08,1, 12.0,1,1, 17.222, 10504.668, 469.908, 52913.767 25/06/07,08:24:10,07,08,1, 12.0,1,1, 17.222, 10504.672, 469.958, 52913.815 25/06/07,08:24:10,08,08,1, 12.0,1,1, 17.222, 10504.658, 469.974, 52913.840 25/06/07,08:24:10,09,08,1, 12.0,1,1, 17.222, 10504.676, 469.957, 52913.820 25/06/07,08:24:10,10,08,1, 12.0,1,1, 17.222, 10504.642, 469.965, 52913.804 25/06/07,08:24:10,11,08,1, 12.0,1,1, 17.222, 10504.661, 469.995, 52913.842 25/06/07,08:24:10,12,08,1, 12.0,1,1, 17.222, 10504.655, 469.987, 52913.838 25/06/07,08:24:10,13,08,1, 12.0,1,1, 17.222, 10504.623, 470.007, 52913.782 25/06/07,08:24:10,14,08,1, 12.0,1,1, 17.222, 10504.632, 470.008, 52913.739 25/06/07,08:24:10,15,08,1, 12.0,1,1, 17.222, 10504.619, 470.014, 52913.784 25/06/07,08:24:10,16,08,1, 12.0,1,1, 17.222, 10504.632, 470.033, 52913.805 25/06/07,08:24:10,17,08,1, 12.0,1,1, 17.222, 10504.624, 470.015, 52913.776 25/06/07,08:24:10,18,08,1, 12.0,1,1, 17.222, 10504.601, 470.047, 52913.711 25/06/07,08:24:10,19,08,1, 12.0,1,1, 17.222, 10504.609, 470.046, 52913.877 25/06/07,08:24:11,00,08,1, 11.9,1,1, 17.225, 10504.605, 470.046, 52913.877 25/06/07,08:24:11,01,08,1, 11.9,1,1, 17.225, 10504.632, 470.067, 52913.823 25/06/07,08:24:11,02,08,1, 11.9,1,1, 17.225, 10504.615, 470.084, 52913.814 25/06/07,08:24:11,03,08,1, 11.9,1,1, 17.225, 10504.619, 470.095, 52913.824 25/06/07,08:24:11,04,08,1, 11.9,1,1, 17.225, 10504.572, 470.120, 52913.824 25/06/07,08:24:11,05,08,1, 11.9,1,1, 17.225, 10504.563, 470.114, 52913.839 25/06/07,08:24:11,06,08,1, 11.9,1,1, 17.225, 10504.564, 470.118, 52913.849 25/06/07,08:24:11,07,08,1, 11.9,1,1, 17.225, 10504.590, 470.144, 52913.794 25/06/07,08:24:11,08,08,1, 11.9,1,1, 17.225, 10504.573, 470.164, 52913.813 25/06/07,08:24:11,09,08,1, 11.9,1,1, 17.225, 10504.565, 470.148, 52913.818 25/06/07,08:24:11,10,08,1, 11.9,1,1, 17.225, 10504.566, 470.176, 52913.805 25/06/07,08:24:11,11,08,1, 11.9,1,1, 17.225, 10504.590, 470.185, 52913.772 25/06/07,08:24:11,12,08,1, 11.9,1,1, 17.225, 10504.560, 470.172, 52913.757 25/06/07,08:24:11,13,08,1, 11.9,1,1, 17.225, 10504.535, 470.200, 52913.892 25/06/07,08:24:11,14,08,1, 11.9,1,1, 17.225, 10504.547, 470.177, 52913.772 25/06/07,08:24:11,15,08,1, 11.9,1,1, 17.225, 10504.571, 470.190, 52913.700 25/06/07,08:24:11,16,08,1, 11.9,1,1, 17.225, 10504.550, 470.198, 52913.734 25/06/07,08:24:11,17,08,1, 11.9,1,1, 17.225, 10504.554, 470.233, 52913.741 25/06/07,08:24:11,18,08,1, 11.9,1,1, 17.225, 10504.546, 470.246, 52913.787 25/06/07,08:24:11,19,08,1, 11.9,1,1, 17.225, 10504.541, 470.249, 52913.890 25/06/07,08:24:12,00,08,1, 11.9,1,1, 17.227, 10504.538, 470.249, 52913.890 25/06/07,08:24:12,01,08,1, 11.9,1,1, 17.227, 10504.531, 470.280, 52913.868 25/06/07,08:24:12,02,08,1, 11.9,1,1, 17.227, 10504.546, 470.273, 52913.854 25/06/07,08:24:12,03,08,1, 11.9,1,1, 17.227, 10504.516, 470.284, 52913.856 25/06/07,08:24:12,04,08,1, 11.9,1,1, 17.227, 10504.540, 470.310, 52913.910 25/06/07,08:24:12,05,08,1, 11.9,1,1, 17.227, 10504.523, 470.312, 52913.873 25/06/07,08:24:12,06,08,1, 11.9,1,1, 17.227, 10504.539, 470.324, 52913.843 25/06/07,08:24:12,07,08,1, 11.9,1,1, 17.227, 10504.553, 470.314, 52913.840 25/06/07,08:24:12,08,08,1, 11.9,1,1, 17.227, 10504.536, 470.323, 52913.864 25/06/07,08:24:12,09,08,1, 11.9,1,1, 17.227, 10504.536, 470.337, 52913.806 25/06/07,08:24:12,10,08,1, 11.9,1,1, 17.227, 10504.570, 470.361, 52913.878 25/06/07,08:24:12,11,08,1, 11.9,1,1, 17.227, 10504.527, 470.357, 52913.865 25/06/07,08:24:12,12,08,1, 11.9,1,1, 17.227, 10504.553, 470.358, 52913.851 25/06/07,08:24:12,13,08,1, 11.9,1,1, 17.227, 10504.525, 470.359, 52913.805 25/06/07,08:24:12,14,08,1, 11.9,1,1, 17.227, 10504.539, 470.386, 52913.825 25/06/07,08:24:12,15,08,1, 11.9,1,1, 17.227, 10504.535, 470.400, 52913.846 25/06/07,08:24:12,16,08,1, 11.9,1,1, 17.227, 10504.533, 470.398, 52913.804 25/06/07,08:24:12,17,08,1, 11.9,1,1, 17.227, 10504.550, 470.412, 52913.877 25/06/07,08:24:12,18,08,1, 11.9,1,1, 17.227, 10504.539, 470.430, 52913.832 25/06/07,08:24:12,19,08,1, 11.9,1,1, 17.227, 10504.545, 470.431, 52913.829 25/06/07,08:24:13,00,08,1, 11.9,1,1, 17.225, 10504.538, 470.431, 52913.829 25/06/07,08:24:13,01,08,1, 11.9,1,1, 17.225, 10504.556, 470.463, 52913.848 25/06/07,08:24:13,02,08,1, 11.9,1,1, 17.225, 10504.530, 470.467, 52913.829 25/06/07,08:24:13,03,08,1, 11.9,1,1, 17.225, 10504.550, 470.491, 52913.876 25/06/07,08:24:13,04,08,1, 11.9,1,1, 17.225, 10504.555, 470.488, 52913.876 25/06/07,08:24:13,05,08,1, 11.9,1,1, 17.225, 10504.532, 470.516, 52913.891 25/06/07,08:24:13,06,08,1, 11.9,1,1, 17.225, 10504.539, 470.490, 52913.798 25/06/07,08:24:13,07,08,1, 11.9,1,1, 17.225, 10504.565, 470.510, 52913.826 25/06/07,08:24:13,08,08,1, 11.9,1,1, 17.225, 10504.544, 470.543, 52913.834 25/06/07,08:24:13,09,08,1, 11.9,1,1, 17.225, 10504.534, 470.535, 52913.857 25/06/07,08:24:13,10,08,1, 11.9,1,1, 17.225, 10504.543, 470.558, 52913.845 25/06/07,08:24:13,11,08,1, 11.9,1,1, 17.225, 10504.553, 470.552, 52913.861 25/06/07,08:24:13,12,08,1, 11.9,1,1, 17.225, 10504.555, 470.581, 52913.943 25/06/07,08:24:13,13,08,1, 11.9,1,1, 17.225, 10504.544, 470.580, 52913.905 25/06/07,08:24:13,14,08,1, 11.9,1,1, 17.225, 10504.546, 470.578, 52913.868 25/06/07,08:24:13,15,08,1, 11.9,1,1, 17.225, 10504.526, 470.598, 52913.867 25/06/07,08:24:13,16,08,1, 11.9,1,1, 17.225, 10504.564, 470.633, 52913.873 25/06/07,08:24:13,17,08,1, 11.9,1,1, 17.225, 10504.569, 470.623, 52913.876 25/06/07,08:24:13,18,08,1, 11.9,1,1, 17.225, 10504.549, 470.649, 52913.861 25/06/07,08:24:13,19,08,1, 11.9,1,1, 17.225, 10504.552, 470.669, 52913.950 25/06/07,08:24:14,00,08,1, 11.9,1,1, 17.226, 10504.546, 470.669, 52913.950 25/06/07,08:24:14,01,08,1, 11.9,1,1, 17.226, 10504.576, 470.677, 52913.886 25/06/07,08:24:14,02,08,1, 11.9,1,1, 17.226, 10504.556, 470.681, 52913.914 25/06/07,08:24:14,03,08,1, 11.9,1,1, 17.226, 10504.588, 470.702, 52913.960 25/06/07,08:24:14,04,08,1, 11.9,1,1, 17.226, 10504.562, 470.706, 52913.916 25/06/07,08:24:14,05,08,1, 11.9,1,1, 17.226, 10504.552, 470.699, 52913.920 25/06/07,08:24:14,06,08,1, 11.9,1,1, 17.226, 10504.552, 470.736, 52913.963 25/06/07,08:24:14,07,08,1, 11.9,1,1, 17.226, 10504.586, 470.735, 52913.911 25/06/07,08:24:14,08,08,1, 11.9,1,1, 17.226, 10504.537, 470.752, 52913.914 25/06/07,08:24:14,09,08,1, 11.9,1,1, 17.226, 10504.575, 470.759, 52913.956 25/06/07,08:24:14,10,08,1, 11.9,1,1, 17.226, 10504.556, 470.775, 52913.901 25/06/07,08:24:14,11,08,1, 11.9,1,1, 17.226, 10504.562, 470.778, 52913.863 25/06/07,08:24:14,12,08,1, 11.9,1,1, 17.226, 10504.567, 470.799, 52913.919 25/06/07,08:24:14,13,08,1, 11.9,1,1, 17.226, 10504.578, 470.788, 52913.922 25/06/07,08:24:14,14,08,1, 11.9,1,1, 17.226, 10504.560, 470.815, 52913.916 25/06/07,08:24:14,15,08,1, 11.9,1,1, 17.226, 10504.563, 470.827, 52913.917 25/06/07,08:24:14,16,08,1, 11.9,1,1, 17.226, 10504.560, 470.818, 52913.844 25/06/07,08:24:14,17,08,1, 11.9,1,1, 17.226, 10504.572, 470.857, 52913.915 25/06/07,08:24:14,18,08,1, 11.9,1,1, 17.226, 10504.567, 470.854, 52913.929 25/06/07,08:24:14,19,08,1, 11.9,1,1, 17.226, 10504.573, 470.858, 52913.935 25/06/07,08:24:15,00,08,1, 12.0,1,1, 17.228, 10504.571, 470.858, 52913.935 25/06/07,08:24:15,01,08,1, 12.0,1,1, 17.228, 10504.554, 470.879, 52914.009 25/06/07,08:24:15,02,08,1, 12.0,1,1, 17.228, 10504.559, 470.902, 52914.000 25/06/07,08:24:15,03,08,1, 12.0,1,1, 17.228, 10504.556, 470.907, 52913.948 25/06/07,08:24:15,04,08,1, 12.0,1,1, 17.228, 10504.586, 470.911, 52913.995 25/06/07,08:24:15,05,08,1, 12.0,1,1, 17.228, 10504.571, 470.919, 52913.947 25/06/07,08:24:15,06,08,1, 12.0,1,1, 17.228, 10504.558, 470.931, 52913.946 25/06/07,08:24:15,07,08,1, 12.0,1,1, 17.228, 10504.577, 470.952, 52913.991 25/06/07,08:24:15,08,08,1, 12.0,1,1, 17.228, 10504.588, 470.967, 52913.931 25/06/07,08:24:15,09,08,1, 12.0,1,1, 17.228, 10504.587, 470.997, 52913.984 25/06/07,08:24:15,10,08,1, 12.0,1,1, 17.228, 10504.571, 471.001, 52913.985 25/06/07,08:24:15,11,08,1, 12.0,1,1, 17.228, 10504.559, 470.985, 52913.955 25/06/07,08:24:15,12,08,1, 12.0,1,1, 17.228, 10504.559, 471.004, 52913.924 25/06/07,08:24:15,13,08,1, 12.0,1,1, 17.228, 10504.566, 471.012, 52913.993 25/06/07,08:24:15,14,08,1, 12.0,1,1, 17.228, 10504.585, 471.036, 52913.900 25/06/07,08:24:15,15,08,1, 12.0,1,1, 17.228, 10504.593, 471.040, 52913.976 25/06/07,08:24:15,16,08,1, 12.0,1,1, 17.228, 10504.586, 471.062, 52914.006 25/06/07,08:24:15,17,08,1, 12.0,1,1, 17.228, 10504.560, 471.059, 52913.947 25/06/07,08:24:15,18,08,1, 12.0,1,1, 17.228, 10504.538, 471.093, 52913.979 25/06/07,08:24:15,19,08,1, 12.0,1,1, 17.228, 10504.553, 471.071, 52913.986 25/06/07,08:24:16,00,08,1, 11.9,1,1, 17.228, 10504.546, 471.071, 52913.986 25/06/07,08:24:16,01,08,1, 11.9,1,1, 17.228, 10504.560, 471.127, 52914.014 25/06/07,08:24:16,02,08,1, 11.9,1,1, 17.228, 10504.544, 471.130, 52913.981 25/06/07,08:24:16,03,08,1, 11.9,1,1, 17.228, 10504.602, 471.149, 52914.001 25/06/07,08:24:16,04,08,1, 11.9,1,1, 17.228, 10504.570, 471.156, 52913.995 25/06/07,08:24:16,05,08,1, 11.9,1,1, 17.228, 10504.554, 471.166, 52914.007 25/06/07,08:24:16,06,08,1, 11.9,1,1, 17.228, 10504.540, 471.167, 52913.961 25/06/07,08:24:16,07,08,1, 11.9,1,1, 17.228, 10504.551, 471.170, 52914.010 25/06/07,08:24:16,08,08,1, 11.9,1,1, 17.228, 10504.547, 471.213, 52914.029 25/06/07,08:24:16,09,08,1, 11.9,1,1, 17.228, 10504.539, 471.217, 52913.987 25/06/07,08:24:16,10,08,1, 11.9,1,1, 17.228, 10504.547, 471.245, 52914.020 25/06/07,08:24:16,11,08,1, 11.9,1,1, 17.228, 10504.516, 471.226, 52914.023 25/06/07,08:24:16,12,08,1, 11.9,1,1, 17.228, 10504.549, 471.253, 52914.052 25/06/07,08:24:16,13,08,1, 11.9,1,1, 17.228, 10504.545, 471.270, 52914.093 25/06/07,08:24:16,14,08,1, 11.9,1,1, 17.228, 10504.521, 471.252, 52914.033 25/06/07,08:24:16,15,08,1, 11.9,1,1, 17.228, 10504.523, 471.295, 52914.021 25/06/07,08:24:16,16,08,1, 11.9,1,1, 17.228, 10504.533, 471.288, 52914.047 25/06/07,08:24:16,17,08,1, 11.9,1,1, 17.228, 10504.541, 471.304, 52913.969 25/06/07,08:24:16,18,08,1, 11.9,1,1, 17.228, 10504.499, 471.338, 52914.041 25/06/07,08:24:16,19,08,1, 11.9,1,1, 17.228, 10504.511, 471.353, 52914.052 25/06/07,08:24:17,00,08,1, 11.9,1,1, 17.229, 10504.504, 471.353, 52914.052 25/06/07,08:24:17,01,08,1, 11.9,1,1, 17.229, 10504.531, 471.371, 52914.046 25/06/07,08:24:17,02,08,1, 11.9,1,1, 17.229, 10504.509, 471.381, 52914.013 25/06/07,08:24:17,03,08,1, 11.9,1,1, 17.229, 10504.503, 471.376, 52914.040 25/06/07,08:24:17,04,08,1, 11.9,1,1, 17.229, 10504.499, 471.426, 52914.005 25/06/07,08:24:17,05,08,1, 11.9,1,1, 17.229, 10504.502, 471.405, 52914.024 25/06/07,08:24:17,06,08,1, 11.9,1,1, 17.229, 10504.508, 471.412, 52914.032 25/06/07,08:24:17,07,08,1, 11.9,1,1, 17.229, 10504.500, 471.445, 52914.084 25/06/07,08:24:17,08,08,1, 11.9,1,1, 17.229, 10504.493, 471.448, 52914.158 25/06/07,08:24:17,09,08,1, 11.9,1,1, 17.229, 10504.508, 471.456, 52914.058 25/06/07,08:24:17,10,08,1, 11.9,1,1, 17.229, 10504.496, 471.473, 52914.160 25/06/07,08:24:17,11,08,1, 11.9,1,1, 17.229, 10504.476, 471.492, 52914.103 25/06/07,08:24:17,12,08,1, 11.9,1,1, 17.229, 10504.498, 471.479, 52914.016 25/06/07,08:24:17,13,08,1, 11.9,1,1, 17.229, 10504.490, 471.504, 52914.119 25/06/07,08:24:17,14,08,1, 11.9,1,1, 17.229, 10504.491, 471.535, 52914.170 25/06/07,08:24:17,15,08,1, 11.9,1,1, 17.229, 10504.491, 471.525, 52914.124 25/06/07,08:24:17,16,08,1, 11.9,1,1, 17.229, 10504.503, 471.551, 52914.119 25/06/07,08:24:17,17,08,1, 11.9,1,1, 17.229, 10504.492, 471.542, 52914.136 25/06/07,08:24:17,18,08,1, 11.9,1,1, 17.229, 10504.494, 471.563, 52914.091 25/06/07,08:24:17,19,08,1, 11.9,1,1, 17.229, 10504.449, 471.591, 52914.115 25/06/07,08:24:18,00,08,1, 11.9,1,1, 17.229, 10504.446, 471.591, 52914.115 25/06/07,08:24:18,01,08,1, 11.9,1,1, 17.229, 10504.477, 471.607, 52914.088 25/06/07,08:24:18,02,08,1, 11.9,1,1, 17.229, 10504.450, 471.597, 52914.100 25/06/07,08:24:18,03,08,1, 11.9,1,1, 17.229, 10504.466, 471.631, 52914.136 25/06/07,08:24:18,04,08,1, 11.9,1,1, 17.229, 10504.455, 471.635, 52914.167 25/06/07,08:24:18,05,08,1, 11.9,1,1, 17.229, 10504.433, 471.644, 52914.144 25/06/07,08:24:18,06,08,1, 11.9,1,1, 17.229, 10504.462, 471.649, 52914.120 25/06/07,08:24:18,07,08,1, 11.9,1,1, 17.229, 10504.430, 471.666, 52914.125 25/06/07,08:24:18,08,08,1, 11.9,1,1, 17.229, 10504.427, 471.678, 52914.172 25/06/07,08:24:18,09,08,1, 11.9,1,1, 17.229, 10504.424, 471.710, 52914.145 25/06/07,08:24:18,10,08,1, 11.9,1,1, 17.229, 10504.442, 471.721, 52914.159 25/06/07,08:24:18,11,08,1, 11.9,1,1, 17.229, 10504.432, 471.724, 52914.189 25/06/07,08:24:18,12,08,1, 11.9,1,1, 17.229, 10504.426, 471.747, 52914.227 25/06/07,08:24:18,13,08,1, 11.9,1,1, 17.229, 10504.432, 471.749, 52914.225 25/06/07,08:24:18,14,08,1, 11.9,1,1, 17.229, 10504.417, 471.766, 52914.213 25/06/07,08:24:18,15,08,1, 11.9,1,1, 17.229, 10504.411, 471.790, 52914.220 25/06/07,08:24:18,16,08,1, 11.9,1,1, 17.229, 10504.448, 471.798, 52914.167 25/06/07,08:24:18,17,08,1, 11.9,1,1, 17.229, 10504.387, 471.775, 52914.174 25/06/07,08:24:18,18,08,1, 11.9,1,1, 17.229, 10504.451, 471.798, 52914.113 25/06/07,08:24:18,19,08,1, 11.9,1,1, 17.229, 10504.407, 471.804, 52914.216 25/06/07,08:24:19,00,08,1, 12.0,1,1, 17.228, 10504.404, 471.804, 52914.216 25/06/07,08:24:19,01,08,1, 12.0,1,1, 17.228, 10504.392, 471.847, 52914.260 25/06/07,08:24:19,02,08,1, 12.0,1,1, 17.228, 10504.372, 471.862, 52914.170 25/06/07,08:24:19,03,08,1, 12.0,1,1, 17.228, 10504.400, 471.851, 52914.165 25/06/07,08:24:19,04,08,1, 12.0,1,1, 17.228, 10504.402, 471.877, 52914.164 25/06/07,08:24:19,05,08,1, 12.0,1,1, 17.228, 10504.395, 471.913, 52914.313 25/06/07,08:24:19,06,08,1, 12.0,1,1, 17.228, 10504.387, 471.888, 52914.239 25/06/07,08:24:19,07,08,1, 12.0,1,1, 17.228, 10504.390, 471.894, 52914.178 25/06/07,08:24:19,08,08,1, 12.0,1,1, 17.228, 10504.389, 471.931, 52914.195 25/06/07,08:24:19,09,08,1, 12.0,1,1, 17.228, 10504.402, 471.924, 52914.243 25/06/07,08:24:19,10,08,1, 12.0,1,1, 17.228, 10504.386, 471.959, 52914.207 25/06/07,08:24:19,11,08,1, 12.0,1,1, 17.228, 10504.403, 471.953, 52914.263 25/06/07,08:24:19,12,08,1, 12.0,1,1, 17.228, 10504.389, 471.936, 52914.189 25/06/07,08:24:19,13,08,1, 12.0,1,1, 17.228, 10504.367, 471.954, 52914.172 25/06/07,08:24:19,14,08,1, 12.0,1,1, 17.228, 10504.383, 471.988, 52914.213 25/06/07,08:24:19,15,08,1, 12.0,1,1, 17.228, 10504.355, 472.012, 52914.283 25/06/07,08:24:19,16,08,1, 12.0,1,1, 17.228, 10504.358, 472.003, 52914.233 25/06/07,08:24:19,17,08,1, 12.0,1,1, 17.228, 10504.352, 472.041, 52914.265 25/06/07,08:24:19,18,08,1, 12.0,1,1, 17.228, 10504.340, 472.071, 52914.240 25/06/07,08:24:19,19,08,1, 12.0,1,1, 17.228, 10504.353, 472.058, 52914.240 25/06/07,08:24:20,00,08,1, 11.9,1,1, 17.231, 10504.346, 472.058, 52914.240 25/06/07,08:24:20,01,08,1, 11.9,1,1, 17.231, 10504.331, 472.084, 52914.251 25/06/07,08:24:20,02,08,1, 11.9,1,1, 17.231, 10504.338, 472.079, 52914.270 25/06/07,08:24:20,03,08,1, 11.9,1,1, 17.231, 10504.317, 472.105, 52914.249 25/06/07,08:24:20,04,08,1, 11.9,1,1, 17.231, 10504.339, 472.123, 52914.260 25/06/07,08:24:20,05,08,1, 11.9,1,1, 17.231, 10504.321, 472.117, 52914.258 25/06/07,08:24:20,06,08,1, 11.9,1,1, 17.231, 10504.306, 472.144, 52914.234 25/06/07,08:24:20,07,08,1, 11.9,1,1, 17.231, 10504.300, 472.156, 52914.306 25/06/07,08:24:20,08,08,1, 11.9,1,1, 17.231, 10504.285, 472.141, 52914.255 25/06/07,08:24:20,09,08,1, 11.9,1,1, 17.231, 10504.293, 472.143, 52914.222 25/06/07,08:24:20,10,08,1, 11.9,1,1, 17.231, 10504.291, 472.187, 52914.335 25/06/07,08:24:20,11,08,1, 11.9,1,1, 17.231, 10504.287, 472.189, 52914.288 25/06/07,08:24:20,12,08,1, 11.9,1,1, 17.231, 10504.277, 472.201, 52914.335 25/06/07,08:24:20,13,08,1, 11.9,1,1, 17.231, 10504.281, 472.205, 52914.335 25/06/07,08:24:20,14,08,1, 11.9,1,1, 17.231, 10504.265, 472.213, 52914.304 25/06/07,08:24:20,15,08,1, 11.9,1,1, 17.231, 10504.293, 472.220, 52914.286 25/06/07,08:24:20,16,08,1, 11.9,1,1, 17.231, 10504.259, 472.249, 52914.331 25/06/07,08:24:20,17,08,1, 11.9,1,1, 17.231, 10504.234, 472.293, 52914.335 25/06/07,08:24:20,18,08,1, 11.9,1,1, 17.231, 10504.250, 472.280, 52914.364 25/06/07,08:24:20,19,08,1, 11.9,1,1, 17.231, 10504.248, 472.283, 52914.307 25/06/07,08:24:21,00,08,1, 11.9,1,1, 17.226, 10504.246, 472.283, 52914.307 25/06/07,08:24:21,01,08,1, 11.9,1,1, 17.226, 10504.234, 472.299, 52914.340 25/06/07,08:24:21,02,08,1, 11.9,1,1, 17.226, 10504.243, 472.313, 52914.297 25/06/07,08:24:21,03,08,1, 11.9,1,1, 17.226, 10504.232, 472.332, 52914.378 25/06/07,08:24:21,04,08,1, 11.9,1,1, 17.226, 10504.233, 472.337, 52914.324 25/06/07,08:24:21,05,08,1, 11.9,1,1, 17.226, 10504.258, 472.349, 52914.326 25/06/07,08:24:21,06,08,1, 11.9,1,1, 17.226, 10504.237, 472.342, 52914.290 25/06/07,08:24:21,07,08,1, 11.9,1,1, 17.226, 10504.214, 472.366, 52914.300 25/06/07,08:24:21,08,08,1, 11.9,1,1, 17.226, 10504.213, 472.378, 52914.417 25/06/07,08:24:21,09,08,1, 11.9,1,1, 17.226, 10504.192, 472.366, 52914.337 25/06/07,08:24:21,10,08,1, 11.9,1,1, 17.226, 10504.221, 472.397, 52914.328 25/06/07,08:24:21,11,08,1, 11.9,1,1, 17.226, 10504.224, 472.415, 52914.350 25/06/07,08:24:21,12,08,1, 11.9,1,1, 17.226, 10504.200, 472.423, 52914.370 25/06/07,08:24:21,13,08,1, 11.9,1,1, 17.226, 10504.226, 472.449, 52914.348 25/06/07,08:24:21,14,08,1, 11.9,1,1, 17.226, 10504.211, 472.445, 52914.379 25/06/07,08:24:21,15,08,1, 11.9,1,1, 17.226, 10504.204, 472.438, 52914.373 25/06/07,08:24:21,16,08,1, 11.9,1,1, 17.226, 10504.194, 472.468, 52914.394 25/06/07,08:24:21,17,08,1, 11.9,1,1, 17.226, 10504.204, 472.463, 52914.360 25/06/07,08:24:21,18,08,1, 11.9,1,1, 17.226, 10504.205, 472.490, 52914.339 25/06/07,08:24:21,19,08,1, 11.9,1,1, 17.226, 10504.216, 472.508, 52914.329 25/06/07,08:24:22,00,08,1, 12.0,1,1, 17.222, 10504.212, 472.508, 52914.329 25/06/07,08:24:22,01,08,1, 12.0,1,1, 17.222, 10504.194, 472.516, 52914.377 25/06/07,08:24:22,02,08,1, 12.0,1,1, 17.222, 10504.202, 472.535, 52914.367 25/06/07,08:24:22,03,08,1, 12.0,1,1, 17.222, 10504.215, 472.529, 52914.358 25/06/07,08:24:22,04,08,1, 12.0,1,1, 17.222, 10504.182, 472.550, 52914.391 25/06/07,08:24:22,05,08,1, 12.0,1,1, 17.222, 10504.199, 472.557, 52914.359 25/06/07,08:24:22,06,08,1, 12.0,1,1, 17.222, 10504.196, 472.561, 52914.405 25/06/07,08:24:22,07,08,1, 12.0,1,1, 17.222, 10504.235, 472.575, 52914.431 25/06/07,08:24:22,08,08,1, 12.0,1,1, 17.222, 10504.155, 472.599, 52914.479 25/06/07,08:24:22,09,08,1, 12.0,1,1, 17.222, 10504.212, 472.583, 52914.443 25/06/07,08:24:22,10,08,1, 12.0,1,1, 17.222, 10504.185, 472.607, 52914.396 25/06/07,08:24:22,11,08,1, 12.0,1,1, 17.222, 10504.196, 472.599, 52914.469 25/06/07,08:24:22,12,08,1, 12.0,1,1, 17.222, 10504.194, 472.596, 52914.397 25/06/07,08:24:22,13,08,1, 12.0,1,1, 17.222, 10504.174, 472.621, 52914.402 25/06/07,08:24:22,14,08,1, 12.0,1,1, 17.222, 10504.178, 472.632, 52914.399 25/06/07,08:24:22,15,08,1, 12.0,1,1, 17.222, 10504.184, 472.657, 52914.433 25/06/07,08:24:22,16,08,1, 12.0,1,1, 17.222, 10504.148, 472.678, 52914.415 25/06/07,08:24:22,17,08,1, 12.0,1,1, 17.222, 10504.155, 472.676, 52914.478 25/06/07,08:24:22,18,08,1, 12.0,1,1, 17.222, 10504.181, 472.694, 52914.471 25/06/07,08:24:22,19,08,1, 12.0,1,1, 17.222, 10504.179, 472.720, 52914.410 25/06/07,08:24:23,00,08,1, 12.0,1,1, 17.232, 10504.179, 472.720, 52914.410 25/06/07,08:24:23,01,08,1, 12.0,1,1, 17.232, 10504.162, 472.720, 52914.475 25/06/07,08:24:23,02,08,1, 12.0,1,1, 17.232, 10504.185, 472.732, 52914.383 25/06/07,08:24:23,03,08,1, 12.0,1,1, 17.232, 10504.157, 472.745, 52914.448 25/06/07,08:24:23,04,08,1, 12.0,1,1, 17.232, 10504.177, 472.756, 52914.473 25/06/07,08:24:23,05,08,1, 12.0,1,1, 17.232, 10504.174, 472.777, 52914.448 25/06/07,08:24:23,06,08,1, 12.0,1,1, 17.232, 10504.152, 472.790, 52914.479 25/06/07,08:24:23,07,08,1, 12.0,1,1, 17.232, 10504.160, 472.799, 52914.497 25/06/07,08:24:23,08,08,1, 12.0,1,1, 17.232, 10504.169, 472.796, 52914.456 25/06/07,08:24:23,09,08,1, 12.0,1,1, 17.232, 10504.150, 472.808, 52914.451 25/06/07,08:24:23,10,08,1, 12.0,1,1, 17.232, 10504.151, 472.843, 52914.448 25/06/07,08:24:23,11,08,1, 12.0,1,1, 17.232, 10504.151, 472.837, 52914.492 25/06/07,08:24:23,12,08,1, 12.0,1,1, 17.232, 10504.172, 472.838, 52914.461 25/06/07,08:24:23,13,08,1, 12.0,1,1, 17.232, 10504.139, 472.854, 52914.413 25/06/07,08:24:23,14,08,1, 12.0,1,1, 17.232, 10504.154, 472.871, 52914.487 25/06/07,08:24:23,15,08,1, 12.0,1,1, 17.232, 10504.138, 472.901, 52914.482 25/06/07,08:24:23,16,08,1, 12.0,1,1, 17.232, 10504.147, 472.892, 52914.482 25/06/07,08:24:23,17,08,1, 12.0,1,1, 17.232, 10504.139, 472.918, 52914.439 25/06/07,08:24:23,18,08,1, 12.0,1,1, 17.232, 10504.145, 472.916, 52914.439 25/06/07,08:24:23,19,08,1, 12.0,1,1, 17.232, 10504.162, 472.951, 52914.432 25/06/07,08:24:24,00,08,1, 11.9,1,1, 17.231, 10504.154, 472.951, 52914.432 25/06/07,08:24:24,01,08,1, 11.9,1,1, 17.231, 10504.150, 472.944, 52914.542 25/06/07,08:24:24,02,08,1, 11.9,1,1, 17.231, 10504.121, 472.962, 52914.446 25/06/07,08:24:24,03,08,1, 11.9,1,1, 17.231, 10504.131, 472.969, 52914.526 25/06/07,08:24:24,04,08,1, 11.9,1,1, 17.231, 10504.137, 472.982, 52914.478 25/06/07,08:24:24,05,08,1, 11.9,1,1, 17.231, 10504.137, 472.990, 52914.534 25/06/07,08:24:24,06,08,1, 11.9,1,1, 17.231, 10504.110, 473.000, 52914.521 25/06/07,08:24:24,07,08,1, 11.9,1,1, 17.231, 10504.128, 473.016, 52914.558 25/06/07,08:24:24,08,08,1, 11.9,1,1, 17.231, 10504.132, 473.015, 52914.560 25/06/07,08:24:24,09,08,1, 11.9,1,1, 17.231, 10504.110, 473.033, 52914.523 25/06/07,08:24:24,10,08,1, 11.9,1,1, 17.231, 10504.108, 473.038, 52914.495 25/06/07,08:24:24,11,08,1, 11.9,1,1, 17.231, 10504.098, 473.051, 52914.494 25/06/07,08:24:24,12,08,1, 11.9,1,1, 17.231, 10504.134, 473.068, 52914.609 25/06/07,08:24:24,13,08,1, 11.9,1,1, 17.231, 10504.113, 473.066, 52914.488 25/06/07,08:24:24,14,08,1, 11.9,1,1, 17.231, 10504.132, 473.083, 52914.545 25/06/07,08:24:24,15,08,1, 11.9,1,1, 17.231, 10504.125, 473.088, 52914.488 25/06/07,08:24:24,16,08,1, 11.9,1,1, 17.231, 10504.119, 473.121, 52914.552 25/06/07,08:24:24,17,08,1, 11.9,1,1, 17.231, 10504.112, 473.115, 52914.489 25/06/07,08:24:24,18,08,1, 11.9,1,1, 17.231, 10504.125, 473.142, 52914.615 25/06/07,08:24:24,19,08,1, 11.9,1,1, 17.231, 10504.113, 473.157, 52914.543 25/06/07,08:24:25,00,08,1, 11.9,1,1, 17.229, 10504.112, 473.157, 52914.543 25/06/07,08:24:25,01,08,1, 11.9,1,1, 17.229, 10504.114, 473.191, 52914.586 25/06/07,08:24:25,02,08,1, 11.9,1,1, 17.229, 10504.112, 473.193, 52914.625 25/06/07,08:24:25,03,08,1, 11.9,1,1, 17.229, 10504.110, 473.194, 52914.661 25/06/07,08:24:25,04,08,1, 11.9,1,1, 17.229, 10504.113, 473.206, 52914.617 25/06/07,08:24:25,05,08,1, 11.9,1,1, 17.229, 10504.115, 473.220, 52914.578 25/06/07,08:24:25,06,08,1, 11.9,1,1, 17.229, 10504.101, 473.217, 52914.529 25/06/07,08:24:25,07,08,1, 11.9,1,1, 17.229, 10504.108, 473.244, 52914.583 25/06/07,08:24:25,08,08,1, 11.9,1,1, 17.229, 10504.117, 473.260, 52914.536 25/06/07,08:24:25,09,08,1, 11.9,1,1, 17.229, 10504.125, 473.255, 52914.550 25/06/07,08:24:25,10,08,1, 11.9,1,1, 17.229, 10504.129, 473.279, 52914.589 25/06/07,08:24:25,11,08,1, 11.9,1,1, 17.229, 10504.079, 473.292, 52914.603 25/06/07,08:24:25,12,08,1, 11.9,1,1, 17.229, 10504.108, 473.286, 52914.591 25/06/07,08:24:25,13,08,1, 11.9,1,1, 17.229, 10504.097, 473.292, 52914.557 25/06/07,08:24:25,14,08,1, 11.9,1,1, 17.229, 10504.086, 473.305, 52914.569 25/06/07,08:24:25,15,08,1, 11.9,1,1, 17.229, 10504.111, 473.328, 52914.564 25/06/07,08:24:25,16,08,1, 11.9,1,1, 17.229, 10504.103, 473.344, 52914.608 25/06/07,08:24:25,17,08,1, 11.9,1,1, 17.229, 10504.092, 473.355, 52914.590 25/06/07,08:24:25,18,08,1, 11.9,1,1, 17.229, 10504.095, 473.359, 52914.636 25/06/07,08:24:25,19,08,1, 11.9,1,1, 17.229, 10504.137, 473.357, 52914.474 25/06/07,08:24:26,00,07,1, 11.9,1,1, 17.227, 10504.129, 473.357, 52914.474 25/06/07,08:24:26,01,07,1, 11.9,1,1, 17.227, 10504.084, 473.390, 52914.633 25/06/07,08:24:26,02,07,1, 11.9,1,1, 17.227, 10504.096, 473.424, 52914.595 25/06/07,08:24:26,03,07,1, 11.9,1,1, 17.227, 10504.107, 473.430, 52914.569 25/06/07,08:24:26,04,07,1, 11.9,1,1, 17.227, 10504.077, 473.446, 52914.710 25/06/07,08:24:26,05,07,1, 11.9,1,1, 17.227, 10504.096, 473.457, 52914.636 25/06/07,08:24:26,06,07,1, 11.9,1,1, 17.227, 10504.077, 473.469, 52914.808 25/06/07,08:24:26,07,07,1, 11.9,1,1, 17.227, 10504.106, 473.480, 52914.635 25/06/07,08:24:26,08,07,1, 11.9,1,1, 17.227, 10504.087, 473.483, 52914.634 25/06/07,08:24:26,09,07,1, 11.9,1,1, 17.227, 10504.081, 473.512, 52914.700 25/06/07,08:24:26,10,07,1, 11.9,1,1, 17.227, 10504.090, 473.513, 52914.652 25/06/07,08:24:26,11,07,1, 11.9,1,1, 17.227, 10504.108, 473.507, 52914.705 25/06/07,08:24:26,12,07,1, 11.9,1,1, 17.227, 10504.066, 473.534, 52914.681 25/06/07,08:24:26,13,07,1, 11.9,1,1, 17.227, 10504.085, 473.526, 52914.662 25/06/07,08:24:26,14,07,1, 11.9,1,1, 17.227, 10504.101, 473.551, 52914.555 25/06/07,08:24:26,15,07,1, 11.9,1,1, 17.227, 10504.108, 473.560, 52914.635 25/06/07,08:24:26,16,07,1, 11.9,1,1, 17.227, 10504.084, 473.563, 52914.608 25/06/07,08:24:26,17,07,1, 11.9,1,1, 17.227, 10504.067, 473.576, 52914.699 25/06/07,08:24:26,18,07,1, 11.9,1,1, 17.227, 10504.092, 473.575, 52914.652 25/06/07,08:24:26,19,07,1, 11.9,1,1, 17.227, 10504.099, 473.603, 52914.621 25/06/07,08:24:27,00,07,1, 12.0,1,1, 17.230, 10504.096, 473.603, 52914.621 25/06/07,08:24:27,01,07,1, 12.0,1,1, 17.230, 10504.117, 473.626, 52914.740 25/06/07,08:24:27,02,07,1, 12.0,1,1, 17.230, 10504.110, 473.636, 52914.725 25/06/07,08:24:27,03,07,1, 12.0,1,1, 17.230, 10504.097, 473.653, 52914.706 25/06/07,08:24:27,04,07,1, 12.0,1,1, 17.230, 10504.099, 473.647, 52914.675 25/06/07,08:24:27,05,07,1, 12.0,1,1, 17.230, 10504.098, 473.645, 52914.684 25/06/07,08:24:27,06,07,1, 12.0,1,1, 17.230, 10504.104, 473.667, 52914.686 25/06/07,08:24:27,07,07,1, 12.0,1,1, 17.230, 10504.083, 473.678, 52914.705 25/06/07,08:24:27,08,07,1, 12.0,1,1, 17.230, 10504.124, 473.692, 52914.728 25/06/07,08:24:27,09,07,1, 12.0,1,1, 17.230, 10504.139, 473.708, 52914.751 25/06/07,08:24:27,10,07,1, 12.0,1,1, 17.230, 10504.129, 473.718, 52914.684 25/06/07,08:24:27,11,07,1, 12.0,1,1, 17.230, 10504.125, 473.724, 52914.735 25/06/07,08:24:27,12,07,1, 12.0,1,1, 17.230, 10504.111, 473.734, 52914.763 25/06/07,08:24:27,13,07,1, 12.0,1,1, 17.230, 10504.143, 473.743, 52914.755 25/06/07,08:24:27,14,07,1, 12.0,1,1, 17.230, 10504.141, 473.742, 52914.705 25/06/07,08:24:27,15,07,1, 12.0,1,1, 17.230, 10504.094, 473.773, 52914.694 25/06/07,08:24:27,16,07,1, 12.0,1,1, 17.230, 10504.110, 473.802, 52914.728 25/06/07,08:24:27,17,07,1, 12.0,1,1, 17.230, 10504.098, 473.810, 52914.774 25/06/07,08:24:27,18,07,1, 12.0,1,1, 17.230, 10504.117, 473.808, 52914.794 25/06/07,08:24:27,19,07,1, 12.0,1,1, 17.230, 10504.138, 473.830, 52914.757 25/06/07,08:24:28,00,08,1, 12.0,1,1, 17.235, 10504.137, 473.830, 52914.757 25/06/07,08:24:28,01,08,1, 12.0,1,1, 17.235, 10504.125, 473.835, 52914.796 25/06/07,08:24:28,02,08,1, 12.0,1,1, 17.235, 10504.137, 473.860, 52914.683 25/06/07,08:24:28,03,08,1, 12.0,1,1, 17.235, 10504.149, 473.870, 52914.777 25/06/07,08:24:28,04,08,1, 12.0,1,1, 17.235, 10504.134, 473.856, 52914.737 25/06/07,08:24:28,05,08,1, 12.0,1,1, 17.235, 10504.147, 473.845, 52914.724 25/06/07,08:24:28,06,08,1, 12.0,1,1, 17.235, 10504.141, 473.872, 52914.752 25/06/07,08:24:28,07,08,1, 12.0,1,1, 17.235, 10504.148, 473.874, 52914.689 25/06/07,08:24:28,08,08,1, 12.0,1,1, 17.235, 10504.108, 473.897, 52914.705 25/06/07,08:24:28,09,08,1, 12.0,1,1, 17.235, 10504.126, 473.911, 52914.812 25/06/07,08:24:28,10,08,1, 12.0,1,1, 17.235, 10504.150, 473.909, 52914.745 25/06/07,08:24:28,11,08,1, 12.0,1,1, 17.235, 10504.122, 473.913, 52914.762 25/06/07,08:24:28,12,08,1, 12.0,1,1, 17.235, 10504.157, 473.910, 52914.755 25/06/07,08:24:28,13,08,1, 12.0,1,1, 17.235, 10504.171, 473.930, 52914.754 25/06/07,08:24:28,14,08,1, 12.0,1,1, 17.235, 10504.146, 473.963, 52914.764 25/06/07,08:24:28,15,08,1, 12.0,1,1, 17.235, 10504.181, 473.943, 52914.725 25/06/07,08:24:28,16,08,1, 12.0,1,1, 17.235, 10504.184, 473.981, 52914.748 25/06/07,08:24:28,17,08,1, 12.0,1,1, 17.235, 10504.148, 473.948, 52914.717 25/06/07,08:24:28,18,08,1, 12.0,1,1, 17.235, 10504.148, 473.956, 52914.744 25/06/07,08:24:28,19,08,1, 12.0,1,1, 17.235, 10504.161, 473.978, 52914.729 25/06/07,08:24:29,00,08,1, 11.9,1,1, 17.232, 10504.154, 473.978, 52914.729 25/06/07,08:24:29,01,08,1, 11.9,1,1, 17.232, 10504.188, 473.969, 52914.733 25/06/07,08:24:29,02,08,1, 11.9,1,1, 17.232, 10504.182, 474.004, 52914.754 25/06/07,08:24:29,03,08,1, 11.9,1,1, 17.232, 10504.171, 473.991, 52914.738 25/06/07,08:24:29,04,08,1, 11.9,1,1, 17.232, 10504.197, 473.990, 52914.727 25/06/07,08:24:29,05,08,1, 11.9,1,1, 17.232, 10504.204, 474.008, 52914.742 25/06/07,08:24:29,06,08,1, 11.9,1,1, 17.232, 10504.207, 474.024, 52914.747 25/06/07,08:24:29,07,08,1, 11.9,1,1, 17.232, 10504.210, 474.018, 52914.561 25/06/07,08:24:29,08,08,1, 11.9,1,1, 17.232, 10504.206, 474.024, 52914.658 25/06/07,08:24:29,09,08,1, 11.9,1,1, 17.232, 10504.206, 474.031, 52914.754 25/06/07,08:24:29,10,08,1, 11.9,1,1, 17.232, 10504.249, 474.048, 52914.760 25/06/07,08:24:29,11,08,1, 11.9,1,1, 17.232, 10504.248, 474.065, 52914.706 25/06/07,08:24:29,12,08,1, 11.9,1,1, 17.232, 10504.233, 474.069, 52914.769 25/06/07,08:24:29,13,08,1, 11.9,1,1, 17.232, 10504.261, 474.079, 52914.793 25/06/07,08:24:29,14,08,1, 11.9,1,1, 17.232, 10504.255, 474.102, 52914.810 25/06/07,08:24:29,15,08,1, 11.9,1,1, 17.232, 10504.276, 474.102, 52914.717 25/06/07,08:24:29,16,08,1, 11.9,1,1, 17.232, 10504.260, 474.092, 52914.802 25/06/07,08:24:29,17,08,1, 11.9,1,1, 17.232, 10504.285, 474.119, 52914.746 25/06/07,08:24:29,18,08,1, 11.9,1,1, 17.232, 10504.282, 474.096, 52914.737 25/06/07,08:24:29,19,08,1, 11.9,1,1, 17.232, 10504.304, 474.117, 52914.755 25/06/07,08:24:30,00,07,1, 12.0,1,1, 17.231, 10504.296, 474.117, 52914.755 25/06/07,08:24:30,01,07,1, 12.0,1,1, 17.231, 10504.293, 474.145, 52914.837 25/06/07,08:24:30,02,07,1, 12.0,1,1, 17.231, 10504.320, 474.136, 52914.736 25/06/07,08:24:30,03,07,1, 12.0,1,1, 17.231, 10504.326, 474.129, 52914.798 25/06/07,08:24:30,04,07,1, 12.0,1,1, 17.231, 10504.326, 474.190, 52914.826 25/06/07,08:24:30,05,07,1, 12.0,1,1, 17.231, 10504.317, 474.129, 52914.746 25/06/07,08:24:30,06,07,1, 12.0,1,1, 17.231, 10504.324, 474.147, 52914.828 25/06/07,08:24:30,07,07,1, 12.0,1,1, 17.231, 10504.350, 474.179, 52914.774 25/06/07,08:24:30,08,07,1, 12.0,1,1, 17.231, 10504.344, 474.175, 52914.749 25/06/07,08:24:30,09,07,1, 12.0,1,1, 17.231, 10504.355, 474.192, 52914.776 25/06/07,08:24:30,10,07,1, 12.0,1,1, 17.231, 10504.373, 474.204, 52914.761 25/06/07,08:24:30,11,07,1, 12.0,1,1, 17.231, 10504.360, 474.233, 52914.773 25/06/07,08:24:30,12,07,1, 12.0,1,1, 17.231, 10504.364, 474.202, 52914.799 25/06/07,08:24:30,13,07,1, 12.0,1,1, 17.231, 10504.383, 474.230, 52914.789 25/06/07,08:24:30,14,07,1, 12.0,1,1, 17.231, 10504.384, 474.255, 52914.785 25/06/07,08:24:30,15,07,1, 12.0,1,1, 17.231, 10504.406, 474.235, 52914.708 25/06/07,08:24:30,16,07,1, 12.0,1,1, 17.231, 10504.400, 474.242, 52914.715 25/06/07,08:24:30,17,07,1, 12.0,1,1, 17.231, 10504.401, 474.246, 52914.826 25/06/07,08:24:30,18,07,1, 12.0,1,1, 17.231, 10504.446, 474.261, 52914.783 25/06/07,08:24:30,19,07,1, 12.0,1,1, 17.231, 10504.403, 474.279, 52914.816 25/06/07,08:24:31,00,07,1, 11.9,1,1, 17.234, 10504.396, 474.279, 52914.816 25/06/07,08:24:31,01,07,1, 11.9,1,1, 17.234, 10504.423, 474.242, 52914.745 25/06/07,08:24:31,02,07,1, 11.9,1,1, 17.234, 10504.428, 474.284, 52914.788 25/06/07,08:24:31,03,07,1, 11.9,1,1, 17.234, 10504.431, 474.283, 52914.793 25/06/07,08:24:31,04,07,1, 11.9,1,1, 17.234, 10504.456, 474.300, 52914.788 25/06/07,08:24:31,05,07,1, 11.9,1,1, 17.234, 10504.463, 474.309, 52914.789 25/06/07,08:24:31,06,07,1, 11.9,1,1, 17.234, 10504.471, 474.279, 52914.744 25/06/07,08:24:31,07,07,1, 11.9,1,1, 17.234, 10504.484, 474.313, 52914.702 25/06/07,08:24:31,08,07,1, 11.9,1,1, 17.234, 10504.470, 474.302, 52914.722 25/06/07,08:24:31,09,07,1, 11.9,1,1, 17.234, 10504.473, 474.324, 52914.733 25/06/07,08:24:31,10,07,1, 11.9,1,1, 17.234, 10504.504, 474.325, 52914.712 25/06/07,08:24:31,11,07,1, 11.9,1,1, 17.234, 10504.507, 474.344, 52914.724 25/06/07,08:24:31,12,07,1, 11.9,1,1, 17.234, 10504.517, 474.341, 52914.709 25/06/07,08:24:31,13,07,1, 11.9,1,1, 17.234, 10504.502, 474.357, 52914.737 25/06/07,08:24:31,14,07,1, 11.9,1,1, 17.234, 10504.501, 474.368, 52914.747 25/06/07,08:24:31,15,07,1, 11.9,1,1, 17.234, 10504.501, 474.366, 52914.717 25/06/07,08:24:31,16,07,1, 11.9,1,1, 17.234, 10504.511, 474.375, 52914.702 25/06/07,08:24:31,17,07,1, 11.9,1,1, 17.234, 10504.529, 474.379, 52914.742 25/06/07,08:24:31,18,07,1, 11.9,1,1, 17.234, 10504.526, 474.408, 52914.751 25/06/07,08:24:31,19,07,1, 11.9,1,1, 17.234, 10504.561, 474.405, 52914.720 25/06/07,08:24:32,00,07,1, 11.9,1,1, 17.232, 10504.555, 474.405, 52914.720 25/06/07,08:24:32,01,07,1, 11.9,1,1, 17.232, 10504.565, 474.396, 52914.726 25/06/07,08:24:32,02,07,1, 11.9,1,1, 17.232, 10504.566, 474.437, 52914.751 25/06/07,08:24:32,03,07,1, 11.9,1,1, 17.232, 10504.589, 474.427, 52914.687 25/06/07,08:24:32,04,07,1, 11.9,1,1, 17.232, 10504.599, 474.447, 52914.738 25/06/07,08:24:32,05,07,1, 11.9,1,1, 17.232, 10504.616, 474.436, 52914.728 25/06/07,08:24:32,06,07,1, 11.9,1,1, 17.232, 10504.612, 474.453, 52914.779 25/06/07,08:24:32,07,07,1, 11.9,1,1, 17.232, 10504.604, 474.440, 52914.740 25/06/07,08:24:32,08,07,1, 11.9,1,1, 17.232, 10504.627, 474.451, 52914.741 25/06/07,08:24:32,09,07,1, 11.9,1,1, 17.232, 10504.612, 474.472, 52914.781 25/06/07,08:24:32,10,07,1, 11.9,1,1, 17.232, 10504.620, 474.469, 52914.742 25/06/07,08:24:32,11,07,1, 11.9,1,1, 17.232, 10504.640, 474.485, 52914.750 25/06/07,08:24:32,12,07,1, 11.9,1,1, 17.232, 10504.649, 474.508, 52914.772 25/06/07,08:24:32,13,07,1, 11.9,1,1, 17.232, 10504.654, 474.487, 52914.733 25/06/07,08:24:32,14,07,1, 11.9,1,1, 17.232, 10504.666, 474.474, 52914.779 25/06/07,08:24:32,15,07,1, 11.9,1,1, 17.232, 10504.653, 474.507, 52914.757 25/06/07,08:24:32,16,07,1, 11.9,1,1, 17.232, 10504.675, 474.514, 52914.759 25/06/07,08:24:32,17,07,1, 11.9,1,1, 17.232, 10504.667, 474.501, 52914.731 25/06/07,08:24:32,18,07,1, 11.9,1,1, 17.232, 10504.703, 474.522, 52914.814 25/06/07,08:24:32,19,07,1, 11.9,1,1, 17.232, 10504.713, 474.514, 52914.751 25/06/07,08:24:33,00,08,1, 12.0,1,1, 17.231, 10504.705, 474.514, 52914.751 25/06/07,08:24:33,01,08,1, 12.0,1,1, 17.231, 10504.691, 474.549, 52914.729 25/06/07,08:24:33,02,08,1, 12.0,1,1, 17.231, 10504.721, 474.538, 52914.815 25/06/07,08:24:33,03,08,1, 12.0,1,1, 17.231, 10504.733, 474.555, 52914.740 25/06/07,08:24:33,04,08,1, 12.0,1,1, 17.231, 10504.729, 474.543, 52914.734 25/06/07,08:24:33,05,08,1, 12.0,1,1, 17.231, 10504.721, 474.557, 52914.818 25/06/07,08:24:33,06,08,1, 12.0,1,1, 17.231, 10504.738, 474.575, 52914.761 25/06/07,08:24:33,07,08,1, 12.0,1,1, 17.231, 10504.754, 474.549, 52914.800 25/06/07,08:24:33,08,08,1, 12.0,1,1, 17.231, 10504.741, 474.591, 52914.728 25/06/07,08:24:33,09,08,1, 12.0,1,1, 17.231, 10504.755, 474.572, 52914.790 25/06/07,08:24:33,10,08,1, 12.0,1,1, 17.231, 10504.741, 474.567, 52914.761 25/06/07,08:24:33,11,08,1, 12.0,1,1, 17.231, 10504.774, 474.584, 52914.763 25/06/07,08:24:33,12,08,1, 12.0,1,1, 17.231, 10504.787, 474.579, 52914.752 25/06/07,08:24:33,13,08,1, 12.0,1,1, 17.231, 10504.794, 474.600, 52914.707 25/06/07,08:24:33,14,08,1, 12.0,1,1, 17.231, 10504.788, 474.609, 52914.734 25/06/07,08:24:33,15,08,1, 12.0,1,1, 17.231, 10504.803, 474.611, 52914.722 25/06/07,08:24:33,16,08,1, 12.0,1,1, 17.231, 10504.828, 474.592, 52914.735 25/06/07,08:24:33,17,08,1, 12.0,1,1, 17.231, 10504.825, 474.625, 52914.799 25/06/07,08:24:33,18,08,1, 12.0,1,1, 17.231, 10504.846, 474.616, 52914.799 25/06/07,08:24:33,19,08,1, 12.0,1,1, 17.231, 10504.858, 474.640, 52914.764 25/06/07,08:24:34,00,09,1, 12.0,1,1, 17.232, 10504.855, 474.640, 52914.764 25/06/07,08:24:34,01,09,1, 12.0,1,1, 17.232, 10504.872, 474.624, 52914.746 25/06/07,08:24:34,02,09,1, 12.0,1,1, 17.232, 10504.871, 474.631, 52914.711 25/06/07,08:24:34,03,09,1, 12.0,1,1, 17.232, 10504.909, 474.631, 52914.770 25/06/07,08:24:34,04,09,1, 12.0,1,1, 17.232, 10504.893, 474.629, 52914.806 25/06/07,08:24:34,05,09,1, 12.0,1,1, 17.232, 10504.926, 474.662, 52914.680 25/06/07,08:24:34,06,09,1, 12.0,1,1, 17.232, 10504.935, 474.655, 52914.766 25/06/07,08:24:34,07,09,1, 12.0,1,1, 17.232, 10504.927, 474.661, 52914.776 25/06/07,08:24:34,08,09,1, 12.0,1,1, 17.232, 10504.935, 474.683, 52914.766 25/06/07,08:24:34,09,09,1, 12.0,1,1, 17.232, 10504.924, 474.665, 52914.748 25/06/07,08:24:34,10,09,1, 12.0,1,1, 17.232, 10504.937, 474.685, 52914.810 25/06/07,08:24:34,11,09,1, 12.0,1,1, 17.232, 10504.936, 474.699, 52914.771 25/06/07,08:24:34,12,09,1, 12.0,1,1, 17.232, 10504.940, 474.674, 52914.751 25/06/07,08:24:34,13,09,1, 12.0,1,1, 17.232, 10504.962, 474.683, 52914.691 25/06/07,08:24:34,14,09,1, 12.0,1,1, 17.232, 10504.976, 474.673, 52914.718 25/06/07,08:24:34,15,09,1, 12.0,1,1, 17.232, 10504.978, 474.699, 52914.754 25/06/07,08:24:34,16,09,1, 12.0,1,1, 17.232, 10505.009, 474.687, 52914.667 25/06/07,08:24:34,17,09,1, 12.0,1,1, 17.232, 10505.006, 474.699, 52914.695 25/06/07,08:24:34,18,09,1, 12.0,1,1, 17.232, 10505.027, 474.699, 52914.674 25/06/07,08:24:34,19,09,1, 12.0,1,1, 17.232, 10505.034, 474.710, 52914.721 25/06/07,08:24:35,00,08,1, 11.9,1,1, 17.237, 10505.030, 474.710, 52914.721 25/06/07,08:24:35,01,08,1, 11.9,1,1, 17.237, 10505.061, 474.700, 52914.701 25/06/07,08:24:35,02,08,1, 11.9,1,1, 17.237, 10505.075, 474.730, 52914.738 25/06/07,08:24:35,03,08,1, 11.9,1,1, 17.237, 10505.088, 474.699, 52914.677 25/06/07,08:24:35,04,08,1, 11.9,1,1, 17.237, 10505.094, 474.706, 52914.696 25/06/07,08:24:35,05,08,1, 11.9,1,1, 17.237, 10505.102, 474.688, 52914.748 25/06/07,08:24:35,06,08,1, 11.9,1,1, 17.237, 10505.114, 474.701, 52914.693 25/06/07,08:24:35,07,08,1, 11.9,1,1, 17.237, 10505.167, 474.699, 52914.569 25/06/07,08:24:35,08,08,1, 11.9,1,1, 17.237, 10505.116, 474.713, 52914.535 25/06/07,08:24:35,09,08,1, 11.9,1,1, 17.237, 10505.127, 474.712, 52914.724 25/06/07,08:24:35,10,08,1, 11.9,1,1, 17.237, 10505.135, 474.729, 52914.737 25/06/07,08:24:35,11,08,1, 11.9,1,1, 17.237, 10505.172, 474.722, 52914.676 25/06/07,08:24:35,12,08,1, 11.9,1,1, 17.237, 10505.178, 474.713, 52914.700 25/06/07,08:24:35,13,08,1, 11.9,1,1, 17.237, 10505.200, 474.701, 52914.764 25/06/07,08:24:35,14,08,1, 11.9,1,1, 17.237, 10505.220, 474.721, 52914.751 25/06/07,08:24:35,15,08,1, 11.9,1,1, 17.237, 10505.233, 474.694, 52914.631 25/06/07,08:24:35,16,08,1, 11.9,1,1, 17.237, 10505.253, 474.727, 52914.741 25/06/07,08:24:35,17,08,1, 11.9,1,1, 17.237, 10505.260, 474.706, 52914.661 25/06/07,08:24:35,18,08,1, 11.9,1,1, 17.237, 10505.278, 474.708, 52914.698 25/06/07,08:24:35,19,08,1, 11.9,1,1, 17.237, 10505.277, 474.738, 52914.614 25/06/07,08:24:36,00,08,1, 11.9,1,1, 17.233, 10505.272, 474.738, 52914.614 25/06/07,08:24:36,01,08,1, 11.9,1,1, 17.233, 10505.249, 474.715, 52914.723 25/06/07,08:24:36,02,08,1, 11.9,1,1, 17.233, 10505.311, 474.722, 52914.760 25/06/07,08:24:36,03,08,1, 11.9,1,1, 17.233, 10505.307, 474.736, 52914.614 25/06/07,08:24:36,04,08,1, 11.9,1,1, 17.233, 10505.305, 474.727, 52914.682 25/06/07,08:24:36,05,08,1, 11.9,1,1, 17.233, 10505.342, 474.733, 52914.660 25/06/07,08:24:36,06,08,1, 11.9,1,1, 17.233, 10505.331, 474.740, 52914.730 25/06/07,08:24:36,07,08,1, 11.9,1,1, 17.233, 10505.353, 474.745, 52914.702 25/06/07,08:24:36,08,08,1, 11.9,1,1, 17.233, 10505.359, 474.742, 52914.728 25/06/07,08:24:36,09,08,1, 11.9,1,1, 17.233, 10505.372, 474.718, 52914.686 25/06/07,08:24:36,10,08,1, 11.9,1,1, 17.233, 10505.397, 474.747, 52914.674 25/06/07,08:24:36,11,08,1, 11.9,1,1, 17.233, 10505.373, 474.715, 52914.661 25/06/07,08:24:36,12,08,1, 11.9,1,1, 17.233, 10505.425, 474.728, 52914.732 25/06/07,08:24:36,13,08,1, 11.9,1,1, 17.233, 10505.390, 474.749, 52914.718 25/06/07,08:24:36,14,08,1, 11.9,1,1, 17.233, 10505.413, 474.749, 52914.705 25/06/07,08:24:36,15,08,1, 11.9,1,1, 17.233, 10505.444, 474.725, 52914.610 25/06/07,08:24:36,16,08,1, 11.9,1,1, 17.233, 10505.413, 474.699, 52914.615 25/06/07,08:24:36,17,08,1, 11.9,1,1, 17.233, 10505.464, 474.737, 52914.611 25/06/07,08:24:36,18,08,1, 11.9,1,1, 17.233, 10505.468, 474.716, 52914.698 25/06/07,08:24:36,19,08,1, 11.9,1,1, 17.233, 10505.484, 474.715, 52914.616 25/06/07,08:24:37,00,08,1, 12.0,1,1, 17.235, 10505.481, 474.715, 52914.616 25/06/07,08:24:37,01,08,1, 12.0,1,1, 17.235, 10505.491, 474.737, 52914.710 25/06/07,08:24:37,02,08,1, 12.0,1,1, 17.235, 10505.544, 474.722, 52914.632 25/06/07,08:24:37,03,08,1, 12.0,1,1, 17.235, 10505.511, 474.728, 52914.670 25/06/07,08:24:37,04,08,1, 12.0,1,1, 17.235, 10505.522, 474.730, 52914.665 25/06/07,08:24:37,05,08,1, 12.0,1,1, 17.235, 10505.561, 474.741, 52914.652 25/06/07,08:24:37,06,08,1, 12.0,1,1, 17.235, 10505.543, 474.730, 52914.680 25/06/07,08:24:37,07,08,1, 12.0,1,1, 17.235, 10505.568, 474.698, 52914.689 25/06/07,08:24:37,08,08,1, 12.0,1,1, 17.235, 10505.581, 474.723, 52914.720 25/06/07,08:24:37,09,08,1, 12.0,1,1, 17.235, 10505.604, 474.702, 52914.615 25/06/07,08:24:37,10,08,1, 12.0,1,1, 17.235, 10505.609, 474.730, 52914.718 25/06/07,08:24:37,11,08,1, 12.0,1,1, 17.235, 10505.625, 474.716, 52914.635 25/06/07,08:24:37,12,08,1, 12.0,1,1, 17.235, 10505.654, 474.716, 52914.710 25/06/07,08:24:37,13,08,1, 12.0,1,1, 17.235, 10505.639, 474.705, 52914.634 25/06/07,08:24:37,14,08,1, 12.0,1,1, 17.235, 10505.664, 474.690, 52914.647 25/06/07,08:24:37,15,08,1, 12.0,1,1, 17.235, 10505.662, 474.716, 52914.690 25/06/07,08:24:37,16,08,1, 12.0,1,1, 17.235, 10505.699, 474.689, 52914.684 25/06/07,08:24:37,17,08,1, 12.0,1,1, 17.235, 10505.691, 474.677, 52914.581 25/06/07,08:24:37,18,08,1, 12.0,1,1, 17.235, 10505.698, 474.697, 52914.627 25/06/07,08:24:37,19,08,1, 12.0,1,1, 17.235, 10505.724, 474.681, 52914.595 25/06/07,08:24:38,00,09,1, 11.9,1,1, 17.235, 10505.723, 474.681, 52914.595 25/06/07,08:24:38,01,09,1, 11.9,1,1, 17.235, 10505.728, 474.678, 52914.664 25/06/07,08:24:38,02,09,1, 11.9,1,1, 17.235, 10505.740, 474.707, 52914.651 25/06/07,08:24:38,03,09,1, 11.9,1,1, 17.235, 10505.734, 474.690, 52914.615 25/06/07,08:24:38,04,09,1, 11.9,1,1, 17.235, 10505.756, 474.662, 52914.597 25/06/07,08:24:38,05,09,1, 11.9,1,1, 17.235, 10505.780, 474.668, 52914.682 25/06/07,08:24:38,06,09,1, 11.9,1,1, 17.235, 10505.807, 474.687, 52914.583 25/06/07,08:24:38,07,09,1, 11.9,1,1, 17.235, 10505.824, 474.673, 52914.605 25/06/07,08:24:38,08,09,1, 11.9,1,1, 17.235, 10505.796, 474.685, 52914.610 25/06/07,08:24:38,09,09,1, 11.9,1,1, 17.235, 10505.826, 474.668, 52914.559 25/06/07,08:24:38,10,09,1, 11.9,1,1, 17.235, 10505.814, 474.692, 52914.565 25/06/07,08:24:38,11,09,1, 11.9,1,1, 17.235, 10505.836, 474.646, 52914.568 25/06/07,08:24:38,12,09,1, 11.9,1,1, 17.235, 10505.859, 474.700, 52914.587 25/06/07,08:24:38,13,09,1, 11.9,1,1, 17.235, 10505.853, 474.687, 52914.608 25/06/07,08:24:38,14,09,1, 11.9,1,1, 17.235, 10505.867, 474.676, 52914.576 25/06/07,08:24:38,15,09,1, 11.9,1,1, 17.235, 10505.878, 474.684, 52914.635 25/06/07,08:24:38,16,09,1, 11.9,1,1, 17.235, 10505.911, 474.651, 52914.608 25/06/07,08:24:38,17,09,1, 11.9,1,1, 17.235, 10505.913, 474.672, 52914.606 25/06/07,08:24:38,18,09,1, 11.9,1,1, 17.235, 10505.939, 474.654, 52914.570 25/06/07,08:24:38,19,09,1, 11.9,1,1, 17.235, 10505.904, 474.675, 52914.589 25/06/07,08:24:39,00,09,1, 11.9,1,1, 17.236, 10505.898, 474.675, 52914.589 25/06/07,08:24:39,01,09,1, 11.9,1,1, 17.236, 10505.965, 474.659, 52914.560 25/06/07,08:24:39,02,09,1, 11.9,1,1, 17.236, 10505.998, 474.646, 52914.659 25/06/07,08:24:39,03,09,1, 11.9,1,1, 17.236, 10505.972, 474.648, 52914.601 25/06/07,08:24:39,04,09,1, 11.9,1,1, 17.236, 10505.996, 474.663, 52914.594 25/06/07,08:24:39,05,09,1, 11.9,1,1, 17.236, 10505.976, 474.675, 52914.530 25/06/07,08:24:39,06,09,1, 11.9,1,1, 17.236, 10505.995, 474.675, 52914.546 25/06/07,08:24:39,07,09,1, 11.9,1,1, 17.236, 10505.986, 474.672, 52914.620 25/06/07,08:24:39,08,09,1, 11.9,1,1, 17.236, 10506.042, 474.662, 52914.543 25/06/07,08:24:39,09,09,1, 11.9,1,1, 17.236, 10506.027, 474.642, 52914.580 25/06/07,08:24:39,10,09,1, 11.9,1,1, 17.236, 10506.054, 474.637, 52914.552 25/06/07,08:24:39,11,09,1, 11.9,1,1, 17.236, 10506.071, 474.680, 52914.621 25/06/07,08:24:39,12,09,1, 11.9,1,1, 17.236, 10506.053, 474.658, 52914.538 25/06/07,08:24:39,13,09,1, 11.9,1,1, 17.236, 10506.083, 474.632, 52914.530 25/06/07,08:24:39,14,09,1, 11.9,1,1, 17.236, 10506.092, 474.654, 52914.565 25/06/07,08:24:39,15,09,1, 11.9,1,1, 17.236, 10506.099, 474.661, 52914.579 25/06/07,08:24:39,16,09,1, 11.9,1,1, 17.236, 10506.102, 474.661, 52914.626 25/06/07,08:24:39,17,09,1, 11.9,1,1, 17.236, 10506.118, 474.670, 52914.623 25/06/07,08:24:39,18,09,1, 11.9,1,1, 17.236, 10506.138, 474.658, 52914.568 25/06/07,08:24:39,19,09,1, 11.9,1,1, 17.236, 10506.155, 474.651, 52914.612 25/06/07,08:24:40,00,09,1, 12.0,1,1, 17.238, 10506.148, 474.651, 52914.612 25/06/07,08:24:40,01,09,1, 12.0,1,1, 17.238, 10506.151, 474.649, 52914.551 25/06/07,08:24:40,02,09,1, 12.0,1,1, 17.238, 10506.202, 474.664, 52914.554 25/06/07,08:24:40,03,09,1, 12.0,1,1, 17.238, 10506.156, 474.657, 52914.561 25/06/07,08:24:40,04,09,1, 12.0,1,1, 17.238, 10506.161, 474.648, 52914.527 25/06/07,08:24:40,05,09,1, 12.0,1,1, 17.238, 10506.195, 474.667, 52914.556 25/06/07,08:24:40,06,09,1, 12.0,1,1, 17.238, 10506.198, 474.672, 52914.533 25/06/07,08:24:40,07,09,1, 12.0,1,1, 17.238, 10506.207, 474.634, 52914.533 25/06/07,08:24:40,08,09,1, 12.0,1,1, 17.238, 10506.227, 474.654, 52914.486 25/06/07,08:24:40,09,09,1, 12.0,1,1, 17.238, 10506.234, 474.654, 52914.564 25/06/07,08:24:40,10,09,1, 12.0,1,1, 17.238, 10506.230, 474.655, 52914.546 25/06/07,08:24:40,11,09,1, 12.0,1,1, 17.238, 10506.259, 474.665, 52914.554 25/06/07,08:24:40,12,09,1, 12.0,1,1, 17.238, 10506.244, 474.656, 52914.555 25/06/07,08:24:40,13,09,1, 12.0,1,1, 17.238, 10506.257, 474.674, 52914.563 25/06/07,08:24:40,14,09,1, 12.0,1,1, 17.238, 10506.283, 474.657, 52914.508 25/06/07,08:24:40,15,09,1, 12.0,1,1, 17.238, 10506.278, 474.674, 52914.590 25/06/07,08:24:40,16,09,1, 12.0,1,1, 17.238, 10506.285, 474.653, 52914.530 25/06/07,08:24:40,17,09,1, 12.0,1,1, 17.238, 10506.291, 474.686, 52914.515 25/06/07,08:24:40,18,09,1, 12.0,1,1, 17.238, 10506.289, 474.652, 52914.540 25/06/07,08:24:40,19,09,1, 12.0,1,1, 17.238, 10506.290, 474.686, 52914.543 25/06/07,08:24:41,00,09,1, 11.9,1,1, 17.236, 10506.282, 474.686, 52914.543 25/06/07,08:24:41,01,09,1, 11.9,1,1, 17.236, 10506.317, 474.677, 52914.540 25/06/07,08:24:41,02,09,1, 11.9,1,1, 17.236, 10506.329, 474.666, 52914.520 25/06/07,08:24:41,03,09,1, 11.9,1,1, 17.236, 10506.354, 474.640, 52914.577 25/06/07,08:24:41,04,09,1, 11.9,1,1, 17.236, 10506.363, 474.695, 52914.590 25/06/07,08:24:41,05,09,1, 11.9,1,1, 17.236, 10506.362, 474.642, 52914.591 25/06/07,08:24:41,06,09,1, 11.9,1,1, 17.236, 10506.368, 474.660, 52914.557 25/06/07,08:24:41,07,09,1, 11.9,1,1, 17.236, 10506.380, 474.670, 52914.565 25/06/07,08:24:41,08,09,1, 11.9,1,1, 17.236, 10506.364, 474.661, 52914.491 25/06/07,08:24:41,09,09,1, 11.9,1,1, 17.236, 10506.406, 474.661, 52914.552 25/06/07,08:24:41,10,09,1, 11.9,1,1, 17.236, 10506.422, 474.654, 52914.557 25/06/07,08:24:41,11,09,1, 11.9,1,1, 17.236, 10506.420, 474.646, 52914.550 25/06/07,08:24:41,12,09,1, 11.9,1,1, 17.236, 10506.429, 474.683, 52914.555 25/06/07,08:24:41,13,09,1, 11.9,1,1, 17.236, 10506.434, 474.652, 52914.476 25/06/07,08:24:41,14,09,1, 11.9,1,1, 17.236, 10506.426, 474.667, 52914.475 25/06/07,08:24:41,15,09,1, 11.9,1,1, 17.236, 10506.429, 474.627, 52914.493 25/06/07,08:24:41,16,09,1, 11.9,1,1, 17.236, 10506.451, 474.663, 52914.517 25/06/07,08:24:41,17,09,1, 11.9,1,1, 17.236, 10506.471, 474.659, 52914.546 25/06/07,08:24:41,18,09,1, 11.9,1,1, 17.236, 10506.475, 474.666, 52914.486 25/06/07,08:24:41,19,09,1, 11.9,1,1, 17.236, 10506.463, 474.671, 52914.530 25/06/07,08:24:42,00,09,1, 12.0,1,1, 17.236, 10506.457, 474.671, 52914.530 25/06/07,08:24:42,01,09,1, 12.0,1,1, 17.236, 10506.510, 474.650, 52914.432 25/06/07,08:24:42,02,09,1, 12.0,1,1, 17.236, 10506.496, 474.678, 52914.510 25/06/07,08:24:42,03,09,1, 12.0,1,1, 17.236, 10506.518, 474.635, 52914.521 25/06/07,08:24:42,04,09,1, 12.0,1,1, 17.236, 10506.516, 474.641, 52914.535 25/06/07,08:24:42,05,09,1, 12.0,1,1, 17.236, 10506.527, 474.666, 52914.463 25/06/07,08:24:42,06,09,1, 12.0,1,1, 17.236, 10506.538, 474.648, 52914.508 25/06/07,08:24:42,07,09,1, 12.0,1,1, 17.236, 10506.542, 474.650, 52914.516 25/06/07,08:24:42,08,09,1, 12.0,1,1, 17.236, 10506.552, 474.661, 52914.472 25/06/07,08:24:42,09,09,1, 12.0,1,1, 17.236, 10506.580, 474.661, 52914.483 25/06/07,08:24:42,10,09,1, 12.0,1,1, 17.236, 10506.582, 474.665, 52914.529 25/06/07,08:24:42,11,09,1, 12.0,1,1, 17.236, 10506.585, 474.646, 52914.485 25/06/07,08:24:42,12,09,1, 12.0,1,1, 17.236, 10506.601, 474.655, 52914.500 25/06/07,08:24:42,13,09,1, 12.0,1,1, 17.236, 10506.609, 474.644, 52914.501 25/06/07,08:24:42,14,09,1, 12.0,1,1, 17.236, 10506.631, 474.649, 52914.610 25/06/07,08:24:42,15,09,1, 12.0,1,1, 17.236, 10506.621, 474.656, 52914.512 25/06/07,08:24:42,16,09,1, 12.0,1,1, 17.236, 10506.630, 474.685, 52914.527 25/06/07,08:24:42,17,09,1, 12.0,1,1, 17.236, 10506.667, 474.672, 52914.476 25/06/07,08:24:42,18,09,1, 12.0,1,1, 17.236, 10506.678, 474.678, 52914.450 25/06/07,08:24:42,19,09,1, 12.0,1,1, 17.236, 10506.679, 474.653, 52914.543 25/06/07,08:24:43,00,09,1, 11.9,1,1, 17.239, 10506.674, 474.653, 52914.543 25/06/07,08:24:43,01,09,1, 11.9,1,1, 17.239, 10506.695, 474.656, 52914.534 25/06/07,08:24:43,02,09,1, 11.9,1,1, 17.239, 10506.708, 474.674, 52914.586 25/06/07,08:24:43,03,09,1, 11.9,1,1, 17.239, 10506.753, 474.651, 52914.483 25/06/07,08:24:43,04,09,1, 11.9,1,1, 17.239, 10506.724, 474.665, 52914.481 25/06/07,08:24:43,05,09,1, 11.9,1,1, 17.239, 10506.747, 474.676, 52914.496 25/06/07,08:24:43,06,09,1, 11.9,1,1, 17.239, 10506.758, 474.652, 52914.552 25/06/07,08:24:43,07,09,1, 11.9,1,1, 17.239, 10506.765, 474.651, 52914.571 25/06/07,08:24:43,08,09,1, 11.9,1,1, 17.239, 10506.767, 474.659, 52914.479 25/06/07,08:24:43,09,09,1, 11.9,1,1, 17.239, 10506.775, 474.662, 52914.554 25/06/07,08:24:43,10,09,1, 11.9,1,1, 17.239, 10506.797, 474.660, 52914.517 25/06/07,08:24:43,11,09,1, 11.9,1,1, 17.239, 10506.801, 474.652, 52914.488 25/06/07,08:24:43,12,09,1, 11.9,1,1, 17.239, 10506.784, 474.641, 52914.538 25/06/07,08:24:43,13,09,1, 11.9,1,1, 17.239, 10506.820, 474.675, 52914.505 25/06/07,08:24:43,14,09,1, 11.9,1,1, 17.239, 10506.834, 474.644, 52914.498 25/06/07,08:24:43,15,09,1, 11.9,1,1, 17.239, 10506.822, 474.638, 52914.487 25/06/07,08:24:43,16,09,1, 11.9,1,1, 17.239, 10506.822, 474.651, 52914.622 25/06/07,08:24:43,17,09,1, 11.9,1,1, 17.239, 10506.827, 474.655, 52914.443 25/06/07,08:24:43,18,09,1, 11.9,1,1, 17.239, 10506.841, 474.651, 52914.540 25/06/07,08:24:43,19,09,1, 11.9,1,1, 17.239, 10506.860, 474.648, 52914.481 25/06/07,08:24:44,00,09,1, 11.9,1,1, 17.233, 10506.858, 474.648, 52914.481 25/06/07,08:24:44,01,09,1, 11.9,1,1, 17.233, 10506.883, 474.649, 52914.451 25/06/07,08:24:44,02,09,1, 11.9,1,1, 17.233, 10506.914, 474.648, 52914.494 25/06/07,08:24:44,03,09,1, 11.9,1,1, 17.233, 10506.924, 474.627, 52914.462 25/06/07,08:24:44,04,09,1, 11.9,1,1, 17.233, 10506.925, 474.647, 52914.431 25/06/07,08:24:44,05,09,1, 11.9,1,1, 17.233, 10506.943, 474.635, 52914.505 25/06/07,08:24:44,06,09,1, 11.9,1,1, 17.233, 10506.945, 474.647, 52914.574 25/06/07,08:24:44,07,09,1, 11.9,1,1, 17.233, 10506.943, 474.633, 52914.485 25/06/07,08:24:44,08,09,1, 11.9,1,1, 17.233, 10506.956, 474.614, 52914.437 25/06/07,08:24:44,09,09,1, 11.9,1,1, 17.233, 10506.980, 474.626, 52914.448 25/06/07,08:24:44,10,09,1, 11.9,1,1, 17.233, 10506.987, 474.613, 52914.478 25/06/07,08:24:44,11,09,1, 11.9,1,1, 17.233, 10506.982, 474.614, 52914.474 25/06/07,08:24:44,12,09,1, 11.9,1,1, 17.233, 10507.014, 474.615, 52914.556 25/06/07,08:24:44,13,09,1, 11.9,1,1, 17.233, 10507.007, 474.618, 52914.551 25/06/07,08:24:44,14,09,1, 11.9,1,1, 17.233, 10507.029, 474.617, 52914.556 25/06/07,08:24:44,15,09,1, 11.9,1,1, 17.233, 10507.039, 474.624, 52914.537 25/06/07,08:24:44,16,09,1, 11.9,1,1, 17.233, 10507.060, 474.594, 52914.423 25/06/07,08:24:44,17,09,1, 11.9,1,1, 17.233, 10507.060, 474.584, 52914.409 25/06/07,08:24:44,18,09,1, 11.9,1,1, 17.233, 10507.042, 474.616, 52914.471 25/06/07,08:24:44,19,09,1, 11.9,1,1, 17.233, 10507.090, 474.586, 52914.514 25/06/07,08:24:45,00,09,1, 11.9,1,1, 17.239, 10507.083, 474.586, 52914.514 25/06/07,08:24:45,01,09,1, 11.9,1,1, 17.239, 10507.116, 474.576, 52914.478 25/06/07,08:24:45,02,09,1, 11.9,1,1, 17.239, 10507.119, 474.592, 52914.492 25/06/07,08:24:45,03,09,1, 11.9,1,1, 17.239, 10507.128, 474.574, 52914.403 25/06/07,08:24:45,04,09,1, 11.9,1,1, 17.239, 10507.132, 474.579, 52914.487 25/06/07,08:24:45,05,09,1, 11.9,1,1, 17.239, 10507.133, 474.596, 52914.485 25/06/07,08:24:45,06,09,1, 11.9,1,1, 17.239, 10507.157, 474.563, 52914.497 25/06/07,08:24:45,07,09,1, 11.9,1,1, 17.239, 10507.176, 474.583, 52914.442 25/06/07,08:24:45,08,09,1, 11.9,1,1, 17.239, 10507.189, 474.573, 52914.466 25/06/07,08:24:45,09,09,1, 11.9,1,1, 17.239, 10507.187, 474.558, 52914.467 25/06/07,08:24:45,10,09,1, 11.9,1,1, 17.239, 10507.192, 474.562, 52914.454 25/06/07,08:24:45,11,09,1, 11.9,1,1, 17.239, 10507.204, 474.563, 52914.491 25/06/07,08:24:45,12,09,1, 11.9,1,1, 17.239, 10507.248, 474.524, 52914.437 25/06/07,08:24:45,13,09,1, 11.9,1,1, 17.239, 10507.227, 474.546, 52914.453 25/06/07,08:24:45,14,09,1, 11.9,1,1, 17.239, 10507.231, 474.550, 52914.491 25/06/07,08:24:45,15,09,1, 11.9,1,1, 17.239, 10507.257, 474.540, 52914.482 25/06/07,08:24:45,16,09,1, 11.9,1,1, 17.239, 10507.247, 474.567, 52914.508 25/06/07,08:24:45,17,09,1, 11.9,1,1, 17.239, 10507.288, 474.518, 52914.380 25/06/07,08:24:45,18,09,1, 11.9,1,1, 17.239, 10507.278, 474.526, 52914.502 25/06/07,08:24:45,19,09,1, 11.9,1,1, 17.239, 10507.291, 474.504, 52914.408 25/06/07,08:24:46,00,07,1, 11.9,1,1, 17.238, 10507.283, 474.504, 52914.408 25/06/07,08:24:46,01,07,1, 11.9,1,1, 17.238, 10507.301, 474.522, 52914.482 25/06/07,08:24:46,02,07,1, 11.9,1,1, 17.238, 10507.329, 474.494, 52914.372 25/06/07,08:24:46,03,07,1, 11.9,1,1, 17.238, 10507.326, 474.509, 52914.473 25/06/07,08:24:46,04,07,1, 11.9,1,1, 17.238, 10507.341, 474.501, 52914.436 25/06/07,08:24:46,05,07,1, 11.9,1,1, 17.238, 10507.338, 474.502, 52914.350 25/06/07,08:24:46,06,07,1, 11.9,1,1, 17.238, 10507.375, 474.486, 52914.357 25/06/07,08:24:46,07,07,1, 11.9,1,1, 17.238, 10507.363, 474.496, 52914.402 25/06/07,08:24:46,08,07,1, 11.9,1,1, 17.238, 10507.386, 474.495, 52914.413 25/06/07,08:24:46,09,07,1, 11.9,1,1, 17.238, 10507.403, 474.488, 52914.472 25/06/07,08:24:46,10,07,1, 11.9,1,1, 17.238, 10507.416, 474.485, 52914.447 25/06/07,08:24:46,11,07,1, 11.9,1,1, 17.238, 10507.398, 474.493, 52914.419 25/06/07,08:24:46,12,07,1, 11.9,1,1, 17.238, 10507.434, 474.507, 52914.473 25/06/07,08:24:46,13,07,1, 11.9,1,1, 17.238, 10507.425, 474.473, 52914.415 25/06/07,08:24:46,14,07,1, 11.9,1,1, 17.238, 10507.467, 474.474, 52914.377 25/06/07,08:24:46,15,07,1, 11.9,1,1, 17.238, 10507.477, 474.455, 52914.371 25/06/07,08:24:46,16,07,1, 11.9,1,1, 17.238, 10507.465, 474.483, 52914.435 25/06/07,08:24:46,17,07,1, 11.9,1,1, 17.238, 10507.481, 474.462, 52914.429 25/06/07,08:24:46,18,07,1, 11.9,1,1, 17.238, 10507.501, 474.443, 52914.403 25/06/07,08:24:46,19,07,1, 11.9,1,1, 17.238, 10507.498, 474.482, 52914.521 25/06/07,08:24:47,00,10,1, 11.9,1,1, 17.238, 10507.492, 474.482, 52914.521 25/06/07,08:24:47,01,10,1, 11.9,1,1, 17.238, 10507.519, 474.428, 52914.396 25/06/07,08:24:47,02,10,1, 11.9,1,1, 17.238, 10507.548, 474.450, 52914.386 25/06/07,08:24:47,03,10,1, 11.9,1,1, 17.238, 10507.543, 474.429, 52914.394 25/06/07,08:24:47,04,10,1, 11.9,1,1, 17.238, 10507.547, 474.434, 52914.409 25/06/07,08:24:47,05,10,1, 11.9,1,1, 17.238, 10507.587, 474.415, 52914.384 25/06/07,08:24:47,06,10,1, 11.9,1,1, 17.238, 10507.592, 474.420, 52914.458 25/06/07,08:24:47,07,10,1, 11.9,1,1, 17.238, 10507.597, 474.408, 52914.408 25/06/07,08:24:47,08,10,1, 11.9,1,1, 17.238, 10507.609, 474.403, 52914.377 25/06/07,08:24:47,09,10,1, 11.9,1,1, 17.238, 10507.624, 474.374, 52914.450 25/06/07,08:24:47,10,10,1, 11.9,1,1, 17.238, 10507.648, 474.398, 52914.412 25/06/07,08:24:47,11,10,1, 11.9,1,1, 17.238, 10507.662, 474.395, 52914.372 25/06/07,08:24:47,12,10,1, 11.9,1,1, 17.238, 10507.669, 474.389, 52914.374 25/06/07,08:24:47,13,10,1, 11.9,1,1, 17.238, 10507.673, 474.391, 52914.389 25/06/07,08:24:47,14,10,1, 11.9,1,1, 17.238, 10507.659, 474.414, 52914.410 25/06/07,08:24:47,15,10,1, 11.9,1,1, 17.238, 10507.659, 474.365, 52914.377 25/06/07,08:24:47,16,10,1, 11.9,1,1, 17.238, 10507.693, 474.407, 52914.350 25/06/07,08:24:47,17,10,1, 11.9,1,1, 17.238, 10507.718, 474.382, 52914.376 25/06/07,08:24:47,18,10,1, 11.9,1,1, 17.238, 10507.686, 474.361, 52914.407 25/06/07,08:24:47,19,10,1, 11.9,1,1, 17.238, 10507.710, 474.364, 52914.413 25/06/07,08:24:48,00,10,1, 12.0,1,1, 17.238, 10507.709, 474.364, 52914.413 25/06/07,08:24:48,01,10,1, 12.0,1,1, 17.238, 10507.730, 474.349, 52914.325 25/06/07,08:24:48,02,10,1, 12.0,1,1, 17.238, 10507.716, 474.359, 52914.408 25/06/07,08:24:48,03,10,1, 12.0,1,1, 17.238, 10507.745, 474.349, 52914.343 25/06/07,08:24:48,04,10,1, 12.0,1,1, 17.238, 10507.749, 474.345, 52914.371 25/06/07,08:24:48,05,10,1, 12.0,1,1, 17.238, 10507.752, 474.332, 52914.376 25/06/07,08:24:48,06,10,1, 12.0,1,1, 17.238, 10507.760, 474.317, 52914.323 25/06/07,08:24:48,07,10,1, 12.0,1,1, 17.238, 10507.788, 474.336, 52914.429 25/06/07,08:24:48,08,10,1, 12.0,1,1, 17.238, 10507.796, 474.331, 52914.448 25/06/07,08:24:48,09,10,1, 12.0,1,1, 17.238, 10507.783, 474.328, 52914.392 25/06/07,08:24:48,10,10,1, 12.0,1,1, 17.238, 10507.803, 474.293, 52914.403 25/06/07,08:24:48,11,10,1, 12.0,1,1, 17.238, 10507.813, 474.284, 52914.351 25/06/07,08:24:48,12,10,1, 12.0,1,1, 17.238, 10507.821, 474.315, 52914.350 25/06/07,08:24:48,13,10,1, 12.0,1,1, 17.238, 10507.819, 474.299, 52914.360 25/06/07,08:24:48,14,10,1, 12.0,1,1, 17.238, 10507.839, 474.294, 52914.351 25/06/07,08:24:48,15,10,1, 12.0,1,1, 17.238, 10507.829, 474.291, 52914.384 25/06/07,08:24:48,16,10,1, 12.0,1,1, 17.238, 10507.851, 474.291, 52914.383 25/06/07,08:24:48,17,10,1, 12.0,1,1, 17.238, 10507.866, 474.285, 52914.299 25/06/07,08:24:48,18,10,1, 12.0,1,1, 17.238, 10507.888, 474.269, 52914.365 25/06/07,08:24:48,19,10,1, 12.0,1,1, 17.238, 10507.860, 474.283, 52914.384 25/06/07,08:24:49,00,11,1, 12.0,1,1, 17.239, 10507.859, 474.283, 52914.384 25/06/07,08:24:49,01,11,1, 12.0,1,1, 17.239, 10507.869, 474.240, 52914.301 25/06/07,08:24:49,02,11,1, 12.0,1,1, 17.239, 10507.882, 474.255, 52914.301 25/06/07,08:24:49,03,11,1, 12.0,1,1, 17.239, 10507.881, 474.268, 52914.332 25/06/07,08:24:49,04,11,1, 12.0,1,1, 17.239, 10507.916, 474.224, 52914.273 25/06/07,08:24:49,05,11,1, 12.0,1,1, 17.239, 10507.922, 474.241, 52914.312 25/06/07,08:24:49,06,11,1, 12.0,1,1, 17.239, 10507.914, 474.257, 52914.338 25/06/07,08:24:49,07,11,1, 12.0,1,1, 17.239, 10507.952, 474.250, 52914.296 25/06/07,08:24:49,08,11,1, 12.0,1,1, 17.239, 10507.943, 474.244, 52914.307 25/06/07,08:24:49,09,11,1, 12.0,1,1, 17.239, 10507.949, 474.242, 52914.363 25/06/07,08:24:49,10,11,1, 12.0,1,1, 17.239, 10507.953, 474.232, 52914.284 25/06/07,08:24:49,11,11,1, 12.0,1,1, 17.239, 10507.972, 474.212, 52914.315 25/06/07,08:24:49,12,11,1, 12.0,1,1, 17.239, 10507.944, 474.210, 52914.297 25/06/07,08:24:49,13,11,1, 12.0,1,1, 17.239, 10507.977, 474.225, 52914.300 25/06/07,08:24:49,14,11,1, 12.0,1,1, 17.239, 10507.968, 474.210, 52914.374 25/06/07,08:24:49,15,11,1, 12.0,1,1, 17.239, 10507.989, 474.216, 52914.358 25/06/07,08:24:49,16,11,1, 12.0,1,1, 17.239, 10507.945, 474.202, 52914.331 25/06/07,08:24:49,17,11,1, 12.0,1,1, 17.239, 10507.993, 474.210, 52914.299 25/06/07,08:24:49,18,11,1, 12.0,1,1, 17.239, 10507.984, 474.198, 52914.277 25/06/07,08:24:49,19,11,1, 12.0,1,1, 17.239, 10508.006, 474.183, 52914.285 25/06/07,08:24:50,00,10,1, 12.0,1,1, 17.237, 10508.001, 474.183, 52914.285 25/06/07,08:24:50,01,10,1, 12.0,1,1, 17.237, 10508.020, 474.223, 52914.346 25/06/07,08:24:50,02,10,1, 12.0,1,1, 17.237, 10508.018, 474.202, 52914.352 25/06/07,08:24:50,03,10,1, 12.0,1,1, 17.237, 10508.013, 474.188, 52914.289 25/06/07,08:24:50,04,10,1, 12.0,1,1, 17.237, 10508.029, 474.171, 52914.300 25/06/07,08:24:50,05,10,1, 12.0,1,1, 17.237, 10508.046, 474.165, 52914.248 25/06/07,08:24:50,06,10,1, 12.0,1,1, 17.237, 10508.060, 474.162, 52914.306 25/06/07,08:24:50,07,10,1, 12.0,1,1, 17.237, 10508.039, 474.148, 52914.353 25/06/07,08:24:50,08,10,1, 12.0,1,1, 17.237, 10508.042, 474.150, 52914.348 25/06/07,08:24:50,09,10,1, 12.0,1,1, 17.237, 10508.066, 474.144, 52914.290 25/06/07,08:24:50,10,10,1, 12.0,1,1, 17.237, 10508.068, 474.140, 52914.264 25/06/07,08:24:50,11,10,1, 12.0,1,1, 17.237, 10508.059, 474.170, 52914.307 25/06/07,08:24:50,12,10,1, 12.0,1,1, 17.237, 10508.079, 474.166, 52914.304 25/06/07,08:24:50,13,10,1, 12.0,1,1, 17.237, 10508.075, 474.118, 52914.310 25/06/07,08:24:50,14,10,1, 12.0,1,1, 17.237, 10508.102, 474.143, 52914.299 25/06/07,08:24:50,15,10,1, 12.0,1,1, 17.237, 10508.096, 474.138, 52914.310 25/06/07,08:24:50,16,10,1, 12.0,1,1, 17.237, 10508.109, 474.121, 52914.309 25/06/07,08:24:50,17,10,1, 12.0,1,1, 17.237, 10508.133, 474.139, 52914.249 25/06/07,08:24:50,18,10,1, 12.0,1,1, 17.237, 10508.129, 474.132, 52914.325 25/06/07,08:24:50,19,10,1, 12.0,1,1, 17.237, 10508.156, 474.126, 52914.324 25/06/07,08:24:51,00,11,1, 11.9,1,1, 17.238, 10508.151, 474.126, 52914.324 25/06/07,08:24:51,01,11,1, 11.9,1,1, 17.238, 10508.133, 474.133, 52914.322 25/06/07,08:24:51,02,11,1, 11.9,1,1, 17.238, 10508.145, 474.111, 52914.350 25/06/07,08:24:51,03,11,1, 11.9,1,1, 17.238, 10508.148, 474.129, 52914.273 25/06/07,08:24:51,04,11,1, 11.9,1,1, 17.238, 10508.142, 474.142, 52914.278 25/06/07,08:24:51,05,11,1, 11.9,1,1, 17.238, 10508.130, 474.129, 52914.313 25/06/07,08:24:51,06,11,1, 11.9,1,1, 17.238, 10508.160, 474.132, 52914.336 25/06/07,08:24:51,07,11,1, 11.9,1,1, 17.238, 10508.172, 474.132, 52914.318 25/06/07,08:24:51,08,11,1, 11.9,1,1, 17.238, 10508.167, 474.106, 52914.306 25/06/07,08:24:51,09,11,1, 11.9,1,1, 17.238, 10508.183, 474.112, 52914.278 25/06/07,08:24:51,10,11,1, 11.9,1,1, 17.238, 10508.187, 474.123, 52914.341 25/06/07,08:24:51,11,11,1, 11.9,1,1, 17.238, 10508.200, 474.090, 52914.284 25/06/07,08:24:51,12,11,1, 11.9,1,1, 17.238, 10508.194, 474.109, 52914.305 25/06/07,08:24:51,13,11,1, 11.9,1,1, 17.238, 10508.208, 474.105, 52914.328 25/06/07,08:24:51,14,11,1, 11.9,1,1, 17.238, 10508.217, 474.119, 52914.271 25/06/07,08:24:51,15,11,1, 11.9,1,1, 17.238, 10508.212, 474.104, 52914.271 25/06/07,08:24:51,16,11,1, 11.9,1,1, 17.238, 10508.208, 474.108, 52914.282 25/06/07,08:24:51,17,11,1, 11.9,1,1, 17.238, 10508.216, 474.095, 52914.325 25/06/07,08:24:51,18,11,1, 11.9,1,1, 17.238, 10508.230, 474.090, 52914.278 25/06/07,08:24:51,19,11,1, 11.9,1,1, 17.238, 10508.225, 474.091, 52914.241 25/06/07,08:24:52,00,10,1, 11.9,1,1, 17.238, 10508.218, 474.091, 52914.241 25/06/07,08:24:52,01,10,1, 11.9,1,1, 17.238, 10508.247, 474.101, 52914.214 25/06/07,08:24:52,02,10,1, 11.9,1,1, 17.238, 10508.225, 474.078, 52914.244 25/06/07,08:24:52,03,10,1, 11.9,1,1, 17.238, 10508.265, 474.084, 52914.250 25/06/07,08:24:52,04,10,1, 11.9,1,1, 17.238, 10508.273, 474.083, 52914.310 25/06/07,08:24:52,05,10,1, 11.9,1,1, 17.238, 10508.252, 474.059, 52914.284 25/06/07,08:24:52,06,10,1, 11.9,1,1, 17.238, 10508.243, 474.080, 52914.217 25/06/07,08:24:52,07,10,1, 11.9,1,1, 17.238, 10508.248, 474.076, 52914.289 25/06/07,08:24:52,08,10,1, 11.9,1,1, 17.238, 10508.273, 474.043, 52914.261 25/06/07,08:24:52,09,10,1, 11.9,1,1, 17.238, 10508.263, 474.078, 52914.257 25/06/07,08:24:52,10,10,1, 11.9,1,1, 17.238, 10508.258, 474.055, 52914.283 25/06/07,08:24:52,11,10,1, 11.9,1,1, 17.238, 10508.304, 474.079, 52914.259 25/06/07,08:24:52,12,10,1, 11.9,1,1, 17.238, 10508.285, 474.078, 52914.232 25/06/07,08:24:52,13,10,1, 11.9,1,1, 17.238, 10508.277, 474.078, 52914.239 25/06/07,08:24:52,14,10,1, 11.9,1,1, 17.238, 10508.303, 474.053, 52914.260 25/06/07,08:24:52,15,10,1, 11.9,1,1, 17.238, 10508.271, 474.045, 52914.264 25/06/07,08:24:52,16,10,1, 11.9,1,1, 17.238, 10508.299, 474.044, 52914.257 25/06/07,08:24:52,17,10,1, 11.9,1,1, 17.238, 10508.293, 474.043, 52914.234 25/06/07,08:24:52,18,10,1, 11.9,1,1, 17.238, 10508.302, 474.049, 52914.200 25/06/07,08:24:52,19,10,1, 11.9,1,1, 17.238, 10508.299, 474.035, 52914.199 25/06/07,08:24:53,00,10,1, 12.0,1,1, 17.238, 10508.293, 474.035, 52914.199 25/06/07,08:24:53,01,10,1, 12.0,1,1, 17.238, 10508.305, 474.036, 52914.252 25/06/07,08:24:53,02,10,1, 12.0,1,1, 17.238, 10508.317, 474.019, 52914.195 25/06/07,08:24:53,03,10,1, 12.0,1,1, 17.238, 10508.316, 474.030, 52914.226 25/06/07,08:24:53,04,10,1, 12.0,1,1, 17.238, 10508.318, 474.025, 52914.223 25/06/07,08:24:53,05,10,1, 12.0,1,1, 17.238, 10508.283, 473.995, 52914.253 25/06/07,08:24:53,06,10,1, 12.0,1,1, 17.238, 10508.317, 474.006, 52914.257 25/06/07,08:24:53,07,10,1, 12.0,1,1, 17.238, 10508.341, 474.019, 52914.308 25/06/07,08:24:53,08,10,1, 12.0,1,1, 17.238, 10508.336, 474.001, 52914.188 25/06/07,08:24:53,09,10,1, 12.0,1,1, 17.238, 10508.361, 474.009, 52914.228 25/06/07,08:24:53,10,10,1, 12.0,1,1, 17.238, 10508.337, 474.014, 52914.242 25/06/07,08:24:53,11,10,1, 12.0,1,1, 17.238, 10508.350, 473.983, 52914.238 25/06/07,08:24:53,12,10,1, 12.0,1,1, 17.238, 10508.382, 473.982, 52914.212 25/06/07,08:24:53,13,10,1, 12.0,1,1, 17.238, 10508.364, 473.984, 52914.198 25/06/07,08:24:53,14,10,1, 12.0,1,1, 17.238, 10508.363, 473.986, 52914.204 25/06/07,08:24:53,15,10,1, 12.0,1,1, 17.238, 10508.378, 473.975, 52914.181 25/06/07,08:24:53,16,10,1, 12.0,1,1, 17.238, 10508.387, 473.994, 52914.298 25/06/07,08:24:53,17,10,1, 12.0,1,1, 17.238, 10508.364, 473.982, 52914.236 25/06/07,08:24:53,18,10,1, 12.0,1,1, 17.238, 10508.396, 473.973, 52914.291 25/06/07,08:24:53,19,10,1, 12.0,1,1, 17.238, 10508.372, 473.964, 52914.235 25/06/07,08:24:54,00,09,1, 11.9,1,1, 17.240, 10508.368, 473.964, 52914.235 25/06/07,08:24:54,01,09,1, 11.9,1,1, 17.240, 10508.414, 473.964, 52914.200 25/06/07,08:24:54,02,09,1, 11.9,1,1, 17.240, 10508.398, 473.958, 52914.142 25/06/07,08:24:54,03,09,1, 11.9,1,1, 17.240, 10508.396, 473.974, 52914.180 25/06/07,08:24:54,04,09,1, 11.9,1,1, 17.240, 10508.409, 473.964, 52914.185 25/06/07,08:24:54,05,09,1, 11.9,1,1, 17.240, 10508.392, 473.940, 52914.186 25/06/07,08:24:54,06,09,1, 11.9,1,1, 17.240, 10508.406, 473.945, 52914.202 25/06/07,08:24:54,07,09,1, 11.9,1,1, 17.240, 10508.421, 473.949, 52914.200 25/06/07,08:24:54,08,09,1, 11.9,1,1, 17.240, 10508.407, 473.928, 52914.183 25/06/07,08:24:54,09,09,1, 11.9,1,1, 17.240, 10508.445, 473.963, 52914.214 25/06/07,08:24:54,10,09,1, 11.9,1,1, 17.240, 10508.435, 473.945, 52914.187 25/06/07,08:24:54,11,09,1, 11.9,1,1, 17.240, 10508.437, 473.933, 52914.210 25/06/07,08:24:54,12,09,1, 11.9,1,1, 17.240, 10508.415, 473.929, 52914.150 25/06/07,08:24:54,13,09,1, 11.9,1,1, 17.240, 10508.437, 473.916, 52914.235 25/06/07,08:24:54,14,09,1, 11.9,1,1, 17.240, 10508.448, 473.919, 52914.207 25/06/07,08:24:54,15,09,1, 11.9,1,1, 17.240, 10508.457, 473.910, 52914.148 25/06/07,08:24:54,16,09,1, 11.9,1,1, 17.240, 10508.424, 473.893, 52914.201 25/06/07,08:24:54,17,09,1, 11.9,1,1, 17.240, 10508.463, 473.916, 52914.162 25/06/07,08:24:54,18,09,1, 11.9,1,1, 17.240, 10508.453, 473.893, 52914.129 25/06/07,08:24:54,19,09,1, 11.9,1,1, 17.240, 10508.472, 473.909, 52914.168 25/06/07,08:24:55,00,09,1, 12.0,1,1, 17.241, 10508.468, 473.909, 52914.168 25/06/07,08:24:55,01,09,1, 12.0,1,1, 17.241, 10508.462, 473.909, 52914.193 25/06/07,08:24:55,02,09,1, 12.0,1,1, 17.241, 10508.474, 473.893, 52914.149 25/06/07,08:24:55,03,09,1, 12.0,1,1, 17.241, 10508.484, 473.890, 52914.159 25/06/07,08:24:55,04,09,1, 12.0,1,1, 17.241, 10508.476, 473.905, 52914.176 25/06/07,08:24:55,05,09,1, 12.0,1,1, 17.241, 10508.485, 473.886, 52914.181 25/06/07,08:24:55,06,09,1, 12.0,1,1, 17.241, 10508.474, 473.904, 52914.181 25/06/07,08:24:55,07,09,1, 12.0,1,1, 17.241, 10508.457, 473.887, 52914.153 25/06/07,08:24:55,08,09,1, 12.0,1,1, 17.241, 10508.464, 473.882, 52914.189 25/06/07,08:24:55,09,09,1, 12.0,1,1, 17.241, 10508.488, 473.882, 52914.211 25/06/07,08:24:55,10,09,1, 12.0,1,1, 17.241, 10508.491, 473.878, 52914.153 25/06/07,08:24:55,11,09,1, 12.0,1,1, 17.241, 10508.485, 473.900, 52914.165 25/06/07,08:24:55,12,09,1, 12.0,1,1, 17.241, 10508.495, 473.862, 52914.142 25/06/07,08:24:55,13,09,1, 12.0,1,1, 17.241, 10508.506, 473.842, 52914.145 25/06/07,08:24:55,14,09,1, 12.0,1,1, 17.241, 10508.493, 473.859, 52914.123 25/06/07,08:24:55,15,09,1, 12.0,1,1, 17.241, 10508.504, 473.845, 52914.137 25/06/07,08:24:55,16,09,1, 12.0,1,1, 17.241, 10508.510, 473.833, 52914.163 25/06/07,08:24:55,17,09,1, 12.0,1,1, 17.241, 10508.518, 473.844, 52914.209 25/06/07,08:24:55,18,09,1, 12.0,1,1, 17.241, 10508.512, 473.848, 52914.223 25/06/07,08:24:55,19,09,1, 12.0,1,1, 17.241, 10508.504, 473.845, 52914.161 25/06/07,08:24:56,00,09,1, 11.9,1,1, 17.244, 10508.502, 473.845, 52914.161 25/06/07,08:24:56,01,09,1, 11.9,1,1, 17.244, 10508.482, 473.837, 52914.343 25/06/07,08:24:56,02,09,1, 11.9,1,1, 17.244, 10508.486, 473.800, 52914.179 25/06/07,08:24:56,03,09,1, 11.9,1,1, 17.244, 10508.513, 473.825, 52914.185 25/06/07,08:24:56,04,09,1, 11.9,1,1, 17.244, 10508.502, 473.800, 52914.153 25/06/07,08:24:56,05,09,1, 11.9,1,1, 17.244, 10508.537, 473.776, 52914.096 25/06/07,08:24:56,06,09,1, 11.9,1,1, 17.244, 10508.506, 473.804, 52914.141 25/06/07,08:24:56,07,09,1, 11.9,1,1, 17.244, 10508.493, 473.786, 52914.097 25/06/07,08:24:56,08,09,1, 11.9,1,1, 17.244, 10508.531, 473.774, 52914.077 25/06/07,08:24:56,09,09,1, 11.9,1,1, 17.244, 10508.542, 473.767, 52914.191 25/06/07,08:24:56,10,09,1, 11.9,1,1, 17.244, 10508.535, 473.758, 52914.092 25/06/07,08:24:56,11,09,1, 11.9,1,1, 17.244, 10508.543, 473.748, 52914.115 25/06/07,08:24:56,12,09,1, 11.9,1,1, 17.244, 10508.543, 473.753, 52914.096 25/06/07,08:24:56,13,09,1, 11.9,1,1, 17.244, 10508.539, 473.740, 52914.103 25/06/07,08:24:56,14,09,1, 11.9,1,1, 17.244, 10508.543, 473.741, 52914.138 25/06/07,08:24:56,15,09,1, 11.9,1,1, 17.244, 10508.562, 473.725, 52914.047 25/06/07,08:24:56,16,09,1, 11.9,1,1, 17.244, 10508.534, 473.715, 52914.048 25/06/07,08:24:56,17,09,1, 11.9,1,1, 17.244, 10508.569, 473.701, 52914.109 25/06/07,08:24:56,18,09,1, 11.9,1,1, 17.244, 10508.575, 473.715, 52914.128 25/06/07,08:24:56,19,09,1, 11.9,1,1, 17.244, 10508.552, 473.710, 52914.116 25/06/07,08:24:57,00,09,1, 11.9,1,1, 17.244, 10508.552, 473.710, 52914.116 25/06/07,08:24:57,01,09,1, 11.9,1,1, 17.244, 10508.573, 473.697, 52914.139 25/06/07,08:24:57,02,09,1, 11.9,1,1, 17.244, 10508.571, 473.745, 52914.536 25/06/07,08:24:57,03,09,1, 11.9,1,1, 17.244, 10508.610, 473.766, 52914.466 25/06/07,08:24:57,04,09,1, 11.9,1,1, 17.244, 10508.607, 473.777, 52914.513 25/06/07,08:24:57,05,09,1, 11.9,1,1, 17.244, 10508.594, 473.753, 52914.476 25/06/07,08:24:57,06,09,1, 11.9,1,1, 17.244, 10508.631, 473.752, 52914.463 25/06/07,08:24:57,07,09,1, 11.9,1,1, 17.244, 10508.632, 473.755, 52914.452 25/06/07,08:24:57,08,09,1, 11.9,1,1, 17.244, 10508.624, 473.738, 52914.478 25/06/07,08:24:57,09,09,1, 11.9,1,1, 17.244, 10508.646, 473.733, 52914.497 25/06/07,08:24:57,10,09,1, 11.9,1,1, 17.244, 10508.638, 473.734, 52914.436 25/06/07,08:24:57,11,09,1, 11.9,1,1, 17.244, 10508.657, 473.764, 52914.505 25/06/07,08:24:57,12,09,1, 11.9,1,1, 17.244, 10508.644, 473.705, 52914.421 25/06/07,08:24:57,13,09,1, 11.9,1,1, 17.244, 10508.631, 473.726, 52914.551 25/06/07,08:24:57,14,09,1, 11.9,1,1, 17.244, 10508.662, 473.693, 52914.551 25/06/07,08:24:57,15,09,1, 11.9,1,1, 17.244, 10508.670, 473.690, 52914.501 25/06/07,08:24:57,16,09,1, 11.9,1,1, 17.244, 10508.656, 473.691, 52914.462 25/06/07,08:24:57,17,09,1, 11.9,1,1, 17.244, 10508.682, 473.680, 52914.468 25/06/07,08:24:57,18,09,1, 11.9,1,1, 17.244, 10508.688, 473.695, 52914.454 25/06/07,08:24:57,19,09,1, 11.9,1,1, 17.244, 10508.664, 473.660, 52914.477 25/06/07,08:24:58,00,09,1, 11.9,1,1, 17.242, 10508.660, 473.660, 52914.477 25/06/07,08:24:58,01,09,1, 11.9,1,1, 17.242, 10508.676, 473.653, 52914.492 25/06/07,08:24:58,02,09,1, 11.9,1,1, 17.242, 10508.659, 473.656, 52914.492 25/06/07,08:24:58,03,09,1, 11.9,1,1, 17.242, 10508.727, 473.675, 52914.401 25/06/07,08:24:58,04,09,1, 11.9,1,1, 17.242, 10508.693, 473.660, 52914.511 25/06/07,08:24:58,05,09,1, 11.9,1,1, 17.242, 10508.699, 473.639, 52914.395 25/06/07,08:24:58,06,09,1, 11.9,1,1, 17.242, 10508.710, 473.675, 52914.516 25/06/07,08:24:58,07,09,1, 11.9,1,1, 17.242, 10508.745, 473.655, 52914.384 25/06/07,08:24:58,08,09,1, 11.9,1,1, 17.242, 10508.723, 473.638, 52914.498 25/06/07,08:24:58,09,09,1, 11.9,1,1, 17.242, 10508.735, 473.629, 52914.477 25/06/07,08:24:58,10,09,1, 11.9,1,1, 17.242, 10508.722, 473.637, 52914.418 25/06/07,08:24:58,11,09,1, 11.9,1,1, 17.242, 10508.728, 473.609, 52914.503 25/06/07,08:24:58,12,09,1, 11.9,1,1, 17.242, 10508.739, 473.621, 52914.513 25/06/07,08:24:58,13,09,1, 11.9,1,1, 17.242, 10508.742, 473.623, 52914.484 25/06/07,08:24:58,14,09,1, 11.9,1,1, 17.242, 10508.779, 473.621, 52914.402 25/06/07,08:24:58,15,09,1, 11.9,1,1, 17.242, 10508.734, 473.584, 52914.356 25/06/07,08:24:58,16,09,1, 11.9,1,1, 17.242, 10508.744, 473.611, 52914.410 25/06/07,08:24:58,17,09,1, 11.9,1,1, 17.242, 10508.768, 473.614, 52914.437 25/06/07,08:24:58,18,09,1, 11.9,1,1, 17.242, 10508.778, 473.603, 52914.410 25/06/07,08:24:58,19,09,1, 11.9,1,1, 17.242, 10508.740, 473.580, 52914.372 25/06/07,08:24:59,00,09,1, 11.9,1,1, 17.244, 10508.735, 473.580, 52914.372 25/06/07,08:24:59,01,09,1, 11.9,1,1, 17.244, 10508.772, 473.571, 52914.352 25/06/07,08:24:59,02,09,1, 11.9,1,1, 17.244, 10508.780, 473.591, 52914.438 25/06/07,08:24:59,03,09,1, 11.9,1,1, 17.244, 10508.809, 473.579, 52914.420 25/06/07,08:24:59,04,09,1, 11.9,1,1, 17.244, 10508.803, 473.584, 52914.498 25/06/07,08:24:59,05,09,1, 11.9,1,1, 17.244, 10508.785, 473.578, 52914.417 25/06/07,08:24:59,06,09,1, 11.9,1,1, 17.244, 10508.799, 473.592, 52914.541 25/06/07,08:24:59,07,09,1, 11.9,1,1, 17.244, 10508.790, 473.574, 52914.503 25/06/07,08:24:59,08,09,1, 11.9,1,1, 17.244, 10508.814, 473.560, 52914.339 25/06/07,08:24:59,09,09,1, 11.9,1,1, 17.244, 10508.790, 473.539, 52914.389 25/06/07,08:24:59,10,09,1, 11.9,1,1, 17.244, 10508.795, 473.549, 52914.378 25/06/07,08:24:59,11,09,1, 11.9,1,1, 17.244, 10508.797, 473.530, 52914.362 25/06/07,08:24:59,12,09,1, 11.9,1,1, 17.244, 10508.811, 473.540, 52914.394 25/06/07,08:24:59,13,09,1, 11.9,1,1, 17.244, 10508.771, 473.543, 52914.441 25/06/07,08:24:59,14,09,1, 11.9,1,1, 17.244, 10508.807, 473.559, 52914.482 25/06/07,08:24:59,15,09,1, 11.9,1,1, 17.244, 10508.828, 473.552, 52914.345 25/06/07,08:24:59,16,09,1, 11.9,1,1, 17.244, 10508.819, 473.524, 52914.405 25/06/07,08:24:59,17,09,1, 11.9,1,1, 17.244, 10508.816, 473.549, 52914.432 25/06/07,08:24:59,18,09,1, 11.9,1,1, 17.244, 10508.833, 473.530, 52914.398 25/06/07,08:24:59,19,09,1, 11.9,1,1, 17.244, 10508.821, 473.535, 52914.406 25/06/07,08:25:00,00,09,1, 12.0,1,1, 17.242, 10508.819, 473.535, 52914.406 25/06/07,08:25:00,01,09,1, 12.0,1,1, 17.242, 10508.832, 473.525, 52914.409 25/06/07,08:25:00,02,09,1, 12.0,1,1, 17.242, 10508.804, 473.465, 52913.980 25/06/07,08:25:00,03,09,1, 12.0,1,1, 17.242, 10508.806, 473.402, 52914.014 25/06/07,08:25:00,04,09,1, 12.0,1,1, 17.242, 10508.809, 473.426, 52913.981 25/06/07,08:25:00,05,09,1, 12.0,1,1, 17.242, 10508.817, 473.430, 52913.994 25/06/07,08:25:00,06,09,1, 12.0,1,1, 17.242, 10508.804, 473.431, 52913.990 25/06/07,08:25:00,07,09,1, 12.0,1,1, 17.242, 10508.818, 473.415, 52914.012 25/06/07,08:25:00,08,09,1, 12.0,1,1, 17.242, 10508.839, 473.430, 52913.979 25/06/07,08:25:00,09,09,1, 12.0,1,1, 17.242, 10508.820, 473.430, 52914.014 25/06/07,08:25:00,10,09,1, 12.0,1,1, 17.242, 10508.828, 473.411, 52913.988 25/06/07,08:25:00,11,09,1, 12.0,1,1, 17.242, 10508.794, 473.404, 52913.973 25/06/07,08:25:00,12,09,1, 12.0,1,1, 17.242, 10508.832, 473.424, 52914.034 25/06/07,08:25:00,13,09,1, 12.0,1,1, 17.242, 10508.838, 473.412, 52914.025 25/06/07,08:25:00,14,09,1, 12.0,1,1, 17.242, 10508.824, 473.427, 52914.009 25/06/07,08:25:00,15,09,1, 12.0,1,1, 17.242, 10508.854, 473.414, 52913.992 25/06/07,08:25:00,16,09,1, 12.0,1,1, 17.242, 10508.832, 473.415, 52913.930 25/06/07,08:25:00,17,09,1, 12.0,1,1, 17.242, 10508.842, 473.404, 52913.944 25/06/07,08:25:00,18,09,1, 12.0,1,1, 17.242, 10508.817, 473.420, 52913.958 25/06/07,08:25:00,19,09,1, 12.0,1,1, 17.242, 10508.834, 473.414, 52914.025 25/06/07,08:25:01,00,09,1, 11.9,1,1, 17.242, 10508.827, 473.414, 52914.025 25/06/07,08:25:01,01,09,1, 11.9,1,1, 17.242, 10508.848, 473.392, 52913.992 25/06/07,08:25:01,02,09,1, 11.9,1,1, 17.242, 10508.828, 473.414, 52913.966 25/06/07,08:25:01,03,09,1, 11.9,1,1, 17.242, 10508.849, 473.426, 52913.993 25/06/07,08:25:01,04,09,1, 11.9,1,1, 17.242, 10508.865, 473.388, 52913.955 25/06/07,08:25:01,05,09,1, 11.9,1,1, 17.242, 10508.856, 473.407, 52914.038 25/06/07,08:25:01,06,09,1, 11.9,1,1, 17.242, 10508.839, 473.408, 52913.987 25/06/07,08:25:01,07,09,1, 11.9,1,1, 17.242, 10508.845, 473.388, 52913.955 25/06/07,08:25:01,08,09,1, 11.9,1,1, 17.242, 10508.829, 473.409, 52913.965 25/06/07,08:25:01,09,09,1, 11.9,1,1, 17.242, 10508.854, 473.394, 52913.937 25/06/07,08:25:01,10,09,1, 11.9,1,1, 17.242, 10508.854, 473.429, 52914.011 25/06/07,08:25:01,11,09,1, 11.9,1,1, 17.242, 10508.833, 473.395, 52914.009 25/06/07,08:25:01,12,09,1, 11.9,1,1, 17.242, 10508.837, 473.382, 52913.955 25/06/07,08:25:01,13,09,1, 11.9,1,1, 17.242, 10508.841, 473.371, 52914.002 25/06/07,08:25:01,14,09,1, 11.9,1,1, 17.242, 10508.865, 473.373, 52913.971 25/06/07,08:25:01,15,09,1, 11.9,1,1, 17.242, 10508.857, 473.396, 52914.019 25/06/07,08:25:01,16,09,1, 11.9,1,1, 17.242, 10508.851, 473.387, 52913.954 25/06/07,08:25:01,17,09,1, 11.9,1,1, 17.242, 10508.857, 473.389, 52913.970 25/06/07,08:25:01,18,09,1, 11.9,1,1, 17.242, 10508.868, 473.382, 52913.928 25/06/07,08:25:01,19,09,1, 11.9,1,1, 17.242, 10508.875, 473.376, 52913.957 25/06/07,08:25:02,00,09,1, 11.9,1,1, 17.237, 10508.869, 473.376, 52913.957 25/06/07,08:25:02,01,09,1, 11.9,1,1, 17.237, 10508.853, 473.373, 52913.922 25/06/07,08:25:02,02,09,1, 11.9,1,1, 17.237, 10508.858, 473.365, 52913.973 25/06/07,08:25:02,03,09,1, 11.9,1,1, 17.237, 10508.839, 473.376, 52914.013 25/06/07,08:25:02,04,09,1, 11.9,1,1, 17.237, 10508.856, 473.394, 52913.918 25/06/07,08:25:02,05,09,1, 11.9,1,1, 17.237, 10508.869, 473.366, 52913.966 25/06/07,08:25:02,06,09,1, 11.9,1,1, 17.237, 10508.863, 473.379, 52913.935 25/06/07,08:25:02,07,09,1, 11.9,1,1, 17.237, 10508.878, 473.350, 52913.931 25/06/07,08:25:02,08,09,1, 11.9,1,1, 17.237, 10508.857, 473.371, 52914.006 25/06/07,08:25:02,09,09,1, 11.9,1,1, 17.237, 10508.880, 473.369, 52913.990 25/06/07,08:25:02,10,09,1, 11.9,1,1, 17.237, 10508.890, 473.376, 52914.014 25/06/07,08:25:02,11,09,1, 11.9,1,1, 17.237, 10508.870, 473.362, 52914.019 25/06/07,08:25:02,12,09,1, 11.9,1,1, 17.237, 10508.855, 473.375, 52914.009 25/06/07,08:25:02,13,09,1, 11.9,1,1, 17.237, 10508.879, 473.371, 52914.062 25/06/07,08:25:02,14,09,1, 11.9,1,1, 17.237, 10508.866, 473.365, 52914.076 25/06/07,08:25:02,15,09,1, 11.9,1,1, 17.237, 10508.873, 473.362, 52913.940 25/06/07,08:25:02,16,09,1, 11.9,1,1, 17.237, 10508.877, 473.339, 52914.032 25/06/07,08:25:02,17,09,1, 11.9,1,1, 17.237, 10508.897, 473.360, 52913.973 25/06/07,08:25:02,18,09,1, 11.9,1,1, 17.237, 10508.863, 473.364, 52913.947 25/06/07,08:25:02,19,09,1, 11.9,1,1, 17.237, 10508.875, 473.360, 52913.980 25/06/07,08:25:03,00,10,1, 11.9,1,1, 17.241, 10508.869, 473.360, 52913.980 25/06/07,08:25:03,01,10,1, 11.9,1,1, 17.241, 10508.870, 473.350, 52914.016 25/06/07,08:25:03,02,10,1, 11.9,1,1, 17.241, 10508.886, 473.327, 52914.028 25/06/07,08:25:03,03,10,1, 11.9,1,1, 17.241, 10508.887, 473.338, 52913.953 25/06/07,08:25:03,04,10,1, 11.9,1,1, 17.241, 10508.871, 473.357, 52914.053 25/06/07,08:25:03,05,10,1, 11.9,1,1, 17.241, 10508.902, 473.325, 52913.961 25/06/07,08:25:03,06,10,1, 11.9,1,1, 17.241, 10508.883, 473.339, 52913.977 25/06/07,08:25:03,07,10,1, 11.9,1,1, 17.241, 10508.918, 473.314, 52914.011 25/06/07,08:25:03,08,10,1, 11.9,1,1, 17.241, 10508.891, 473.301, 52914.035 25/06/07,08:25:03,09,10,1, 11.9,1,1, 17.241, 10508.896, 473.311, 52913.996 25/06/07,08:25:03,10,10,1, 11.9,1,1, 17.241, 10508.932, 473.320, 52913.996 25/06/07,08:25:03,11,10,1, 11.9,1,1, 17.241, 10508.921, 473.307, 52913.957 25/06/07,08:25:03,12,10,1, 11.9,1,1, 17.241, 10508.938, 473.323, 52914.068 25/06/07,08:25:03,13,10,1, 11.9,1,1, 17.241, 10508.919, 473.321, 52913.991 25/06/07,08:25:03,14,10,1, 11.9,1,1, 17.241, 10508.936, 473.328, 52914.032 25/06/07,08:25:03,15,10,1, 11.9,1,1, 17.241, 10508.920, 473.319, 52914.084 25/06/07,08:25:03,16,10,1, 11.9,1,1, 17.241, 10508.920, 473.344, 52914.002 25/06/07,08:25:03,17,10,1, 11.9,1,1, 17.241, 10508.918, 473.322, 52914.003 25/06/07,08:25:03,18,10,1, 11.9,1,1, 17.241, 10508.951, 473.324, 52914.025 25/06/07,08:25:03,19,10,1, 11.9,1,1, 17.241, 10508.917, 473.333, 52914.010 25/06/07,08:25:04,00,11,1, 11.9,1,1, 17.242, 10508.910, 473.333, 52914.010 25/06/07,08:25:04,01,11,1, 11.9,1,1, 17.242, 10508.940, 473.343, 52913.984 25/06/07,08:25:04,02,11,1, 11.9,1,1, 17.242, 10508.950, 473.307, 52913.962 25/06/07,08:25:04,03,11,1, 11.9,1,1, 17.242, 10508.938, 473.340, 52913.991 25/06/07,08:25:04,04,11,1, 11.9,1,1, 17.242, 10508.946, 473.318, 52914.041 25/06/07,08:25:04,05,11,1, 11.9,1,1, 17.242, 10508.956, 473.339, 52914.042 25/06/07,08:25:04,06,11,1, 11.9,1,1, 17.242, 10508.947, 473.320, 52913.989 25/06/07,08:25:04,07,11,1, 11.9,1,1, 17.242, 10508.931, 473.328, 52914.062 25/06/07,08:25:04,08,11,1, 11.9,1,1, 17.242, 10508.949, 473.354, 52914.085 25/06/07,08:25:04,09,11,1, 11.9,1,1, 17.242, 10508.964, 473.312, 52914.024 25/06/07,08:25:04,10,11,1, 11.9,1,1, 17.242, 10508.963, 473.320, 52913.977 25/06/07,08:25:04,11,11,1, 11.9,1,1, 17.242, 10508.977, 473.348, 52914.026 25/06/07,08:25:04,12,11,1, 11.9,1,1, 17.242, 10508.969, 473.321, 52914.022 25/06/07,08:25:04,13,11,1, 11.9,1,1, 17.242, 10508.952, 473.331, 52914.004 25/06/07,08:25:04,14,11,1, 11.9,1,1, 17.242, 10508.973, 473.320, 52913.914 25/06/07,08:25:04,15,11,1, 11.9,1,1, 17.242, 10508.981, 473.311, 52913.936 25/06/07,08:25:04,16,11,1, 11.9,1,1, 17.242, 10508.980, 473.329, 52914.006 25/06/07,08:25:04,17,11,1, 11.9,1,1, 17.242, 10508.952, 473.309, 52913.913 25/06/07,08:25:04,18,11,1, 11.9,1,1, 17.242, 10508.967, 473.335, 52914.012 25/06/07,08:25:04,19,11,1, 11.9,1,1, 17.242, 10508.995, 473.339, 52913.978 25/06/07,08:25:05,00,10,1, 11.8,1,1, 17.241, 10508.994, 473.339, 52913.978 25/06/07,08:25:05,01,10,1, 11.8,1,1, 17.241, 10508.988, 473.312, 52914.017 25/06/07,08:25:05,02,10,1, 11.8,1,1, 17.241, 10508.982, 473.298, 52913.972 25/06/07,08:25:05,03,10,1, 11.8,1,1, 17.241, 10508.968, 473.311, 52913.951 25/06/07,08:25:05,04,10,1, 11.8,1,1, 17.241, 10508.965, 473.319, 52913.977 25/06/07,08:25:05,05,10,1, 11.8,1,1, 17.241, 10508.987, 473.307, 52913.968 25/06/07,08:25:05,06,10,1, 11.8,1,1, 17.241, 10508.980, 473.329, 52913.964 25/06/07,08:25:05,07,10,1, 11.8,1,1, 17.241, 10508.995, 473.314, 52914.043 25/06/07,08:25:05,08,10,1, 11.8,1,1, 17.241, 10508.995, 473.296, 52913.958 25/06/07,08:25:05,09,10,1, 11.8,1,1, 17.241, 10509.011, 473.334, 52914.008 25/06/07,08:25:05,10,10,1, 11.8,1,1, 17.241, 10508.977, 473.332, 52913.964 25/06/07,08:25:05,11,10,1, 11.8,1,1, 17.241, 10508.974, 473.349, 52913.918 25/06/07,08:25:05,12,10,1, 11.8,1,1, 17.241, 10509.008, 473.345, 52914.033 25/06/07,08:25:05,13,10,1, 11.8,1,1, 17.241, 10508.999, 473.323, 52913.961 25/06/07,08:25:05,14,10,1, 11.8,1,1, 17.241, 10508.995, 473.325, 52913.949 25/06/07,08:25:05,15,10,1, 11.8,1,1, 17.241, 10509.004, 473.312, 52914.012 25/06/07,08:25:05,16,10,1, 11.8,1,1, 17.241, 10509.019, 473.328, 52913.972 25/06/07,08:25:05,17,10,1, 11.8,1,1, 17.241, 10508.988, 473.323, 52914.010 25/06/07,08:25:05,18,10,1, 11.8,1,1, 17.241, 10509.005, 473.329, 52913.969 25/06/07,08:25:05,19,10,1, 11.8,1,1, 17.241, 10509.028, 473.338, 52914.001 25/06/07,08:25:06,00,10,1, 11.9,1,1, 17.243, 10509.027, 473.338, 52914.001 25/06/07,08:25:06,01,10,1, 11.9,1,1, 17.243, 10509.015, 473.334, 52914.008 25/06/07,08:25:06,02,10,1, 11.9,1,1, 17.243, 10509.024, 473.339, 52913.972 25/06/07,08:25:06,03,10,1, 11.9,1,1, 17.243, 10509.031, 473.362, 52914.044 25/06/07,08:25:06,04,10,1, 11.9,1,1, 17.243, 10509.039, 473.331, 52914.042 25/06/07,08:25:06,05,10,1, 11.9,1,1, 17.243, 10509.040, 473.344, 52913.964 25/06/07,08:25:06,06,10,1, 11.9,1,1, 17.243, 10508.996, 473.348, 52913.979 25/06/07,08:25:06,07,10,1, 11.9,1,1, 17.243, 10509.017, 473.343, 52913.986 25/06/07,08:25:06,08,10,1, 11.9,1,1, 17.243, 10509.079, 473.340, 52913.959 25/06/07,08:25:06,09,10,1, 11.9,1,1, 17.243, 10509.022, 473.354, 52914.006 25/06/07,08:25:06,10,10,1, 11.9,1,1, 17.243, 10509.061, 473.346, 52913.976 25/06/07,08:25:06,11,10,1, 11.9,1,1, 17.243, 10509.066, 473.348, 52913.948 25/06/07,08:25:06,12,10,1, 11.9,1,1, 17.243, 10509.058, 473.333, 52914.019 25/06/07,08:25:06,13,10,1, 11.9,1,1, 17.243, 10509.079, 473.340, 52914.017 25/06/07,08:25:06,14,10,1, 11.9,1,1, 17.243, 10509.050, 473.340, 52914.026 25/06/07,08:25:06,15,10,1, 11.9,1,1, 17.243, 10509.055, 473.342, 52914.025 25/06/07,08:25:06,16,10,1, 11.9,1,1, 17.243, 10509.056, 473.336, 52914.060 25/06/07,08:25:06,17,10,1, 11.9,1,1, 17.243, 10509.081, 473.325, 52914.044 25/06/07,08:25:06,18,10,1, 11.9,1,1, 17.243, 10509.081, 473.338, 52913.962 25/06/07,08:25:06,19,10,1, 11.9,1,1, 17.243, 10509.095, 473.349, 52914.014 25/06/07,08:25:07,00,10,1, 12.0,1,1, 17.244, 10509.094, 473.349, 52914.014 25/06/07,08:25:07,01,10,1, 12.0,1,1, 17.244, 10509.092, 473.343, 52914.020 25/06/07,08:25:07,02,10,1, 12.0,1,1, 17.244, 10509.082, 473.368, 52914.063 25/06/07,08:25:07,03,10,1, 12.0,1,1, 17.244, 10509.089, 473.370, 52914.044 25/06/07,08:25:07,04,10,1, 12.0,1,1, 17.244, 10509.105, 473.352, 52913.981 25/06/07,08:25:07,05,10,1, 12.0,1,1, 17.244, 10509.057, 473.351, 52914.002 25/06/07,08:25:07,06,10,1, 12.0,1,1, 17.244, 10509.076, 473.348, 52914.021 25/06/07,08:25:07,07,10,1, 12.0,1,1, 17.244, 10509.105, 473.343, 52914.062 25/06/07,08:25:07,08,10,1, 12.0,1,1, 17.244, 10509.118, 473.367, 52914.001 25/06/07,08:25:07,09,10,1, 12.0,1,1, 17.244, 10509.098, 473.366, 52914.002 25/06/07,08:25:07,10,10,1, 12.0,1,1, 17.244, 10509.097, 473.343, 52914.003 25/06/07,08:25:07,11,10,1, 12.0,1,1, 17.244, 10509.121, 473.380, 52913.997 25/06/07,08:25:07,12,10,1, 12.0,1,1, 17.244, 10509.140, 473.378, 52914.016 25/06/07,08:25:07,13,10,1, 12.0,1,1, 17.244, 10509.104, 473.363, 52914.024 25/06/07,08:25:07,14,10,1, 12.0,1,1, 17.244, 10509.140, 473.378, 52913.995 25/06/07,08:25:07,15,10,1, 12.0,1,1, 17.244, 10509.104, 473.381, 52914.038 25/06/07,08:25:07,16,10,1, 12.0,1,1, 17.244, 10509.119, 473.364, 52914.010 25/06/07,08:25:07,17,10,1, 12.0,1,1, 17.244, 10509.129, 473.377, 52913.959 25/06/07,08:25:07,18,10,1, 12.0,1,1, 17.244, 10509.102, 473.398, 52914.023 25/06/07,08:25:07,19,10,1, 12.0,1,1, 17.244, 10509.137, 473.380, 52913.983 25/06/07,08:25:08,00,10,1, 12.0,1,1, 17.246, 10509.136, 473.380, 52913.983 25/06/07,08:25:08,01,10,1, 12.0,1,1, 17.246, 10509.117, 473.416, 52914.042 25/06/07,08:25:08,02,10,1, 12.0,1,1, 17.246, 10509.114, 473.406, 52914.036 25/06/07,08:25:08,03,10,1, 12.0,1,1, 17.246, 10509.147, 473.385, 52914.079 25/06/07,08:25:08,04,10,1, 12.0,1,1, 17.246, 10509.130, 473.391, 52914.004 25/06/07,08:25:08,05,10,1, 12.0,1,1, 17.246, 10509.124, 473.399, 52914.010 25/06/07,08:25:08,06,10,1, 12.0,1,1, 17.246, 10509.128, 473.411, 52913.996 25/06/07,08:25:08,07,10,1, 12.0,1,1, 17.246, 10509.112, 473.403, 52914.052 25/06/07,08:25:08,08,10,1, 12.0,1,1, 17.246, 10509.125, 473.392, 52914.041 25/06/07,08:25:08,09,10,1, 12.0,1,1, 17.246, 10509.127, 473.429, 52914.172 25/06/07,08:25:08,10,10,1, 12.0,1,1, 17.246, 10509.091, 473.421, 52914.000 25/06/07,08:25:08,11,10,1, 12.0,1,1, 17.246, 10509.121, 473.423, 52914.036 25/06/07,08:25:08,12,10,1, 12.0,1,1, 17.246, 10509.135, 473.431, 52914.043 25/06/07,08:25:08,13,10,1, 12.0,1,1, 17.246, 10509.149, 473.428, 52914.025 25/06/07,08:25:08,14,10,1, 12.0,1,1, 17.246, 10509.143, 473.431, 52914.033 25/06/07,08:25:08,15,10,1, 12.0,1,1, 17.246, 10509.140, 473.415, 52913.990 25/06/07,08:25:08,16,10,1, 12.0,1,1, 17.246, 10509.163, 473.431, 52914.007 25/06/07,08:25:08,17,10,1, 12.0,1,1, 17.246, 10509.146, 473.433, 52914.043 25/06/07,08:25:08,18,10,1, 12.0,1,1, 17.246, 10509.151, 473.425, 52914.013 25/06/07,08:25:08,19,10,1, 12.0,1,1, 17.246, 10509.134, 473.451, 52914.059 25/06/07,08:25:09,00,10,1, 12.0,1,1, 17.246, 10509.127, 473.451, 52914.059 25/06/07,08:25:09,01,10,1, 12.0,1,1, 17.246, 10509.180, 473.428, 52914.036 25/06/07,08:25:09,02,10,1, 12.0,1,1, 17.246, 10509.149, 473.463, 52913.909 25/06/07,08:25:09,03,10,1, 12.0,1,1, 17.246, 10509.160, 473.462, 52913.962 25/06/07,08:25:09,04,10,1, 12.0,1,1, 17.246, 10509.171, 473.434, 52914.045 25/06/07,08:25:09,05,10,1, 12.0,1,1, 17.246, 10509.183, 473.467, 52913.976 25/06/07,08:25:09,06,10,1, 12.0,1,1, 17.246, 10509.163, 473.457, 52914.059 25/06/07,08:25:09,07,10,1, 12.0,1,1, 17.246, 10509.151, 473.441, 52913.996 25/06/07,08:25:09,08,10,1, 12.0,1,1, 17.246, 10509.172, 473.460, 52914.070 25/06/07,08:25:09,09,10,1, 12.0,1,1, 17.246, 10509.172, 473.457, 52914.062 25/06/07,08:25:09,10,10,1, 12.0,1,1, 17.246, 10509.188, 473.463, 52914.064 25/06/07,08:25:09,11,10,1, 12.0,1,1, 17.246, 10509.175, 473.460, 52914.019 25/06/07,08:25:09,12,10,1, 12.0,1,1, 17.246, 10509.160, 473.472, 52914.038 25/06/07,08:25:09,13,10,1, 12.0,1,1, 17.246, 10509.170, 473.456, 52914.031 25/06/07,08:25:09,14,10,1, 12.0,1,1, 17.246, 10509.160, 473.467, 52914.059 25/06/07,08:25:09,15,10,1, 12.0,1,1, 17.246, 10509.167, 473.455, 52914.007 25/06/07,08:25:09,16,10,1, 12.0,1,1, 17.246, 10509.173, 473.447, 52914.067 25/06/07,08:25:09,17,10,1, 12.0,1,1, 17.246, 10509.164, 473.470, 52914.091 25/06/07,08:25:09,18,10,1, 12.0,1,1, 17.246, 10509.158, 473.489, 52914.045 25/06/07,08:25:09,19,10,1, 12.0,1,1, 17.246, 10509.161, 473.465, 52914.130 25/06/07,08:25:10,00,10,1, 11.9,1,1, 17.249, 10509.161, 473.465, 52914.130 25/06/07,08:25:10,01,10,1, 11.9,1,1, 17.249, 10509.185, 473.491, 52914.074 25/06/07,08:25:10,02,10,1, 11.9,1,1, 17.249, 10509.176, 473.468, 52914.095 25/06/07,08:25:10,03,10,1, 11.9,1,1, 17.249, 10509.151, 473.479, 52914.037 25/06/07,08:25:10,04,10,1, 11.9,1,1, 17.249, 10509.164, 473.491, 52914.040 25/06/07,08:25:10,05,10,1, 11.9,1,1, 17.249, 10509.188, 473.493, 52914.101 25/06/07,08:25:10,06,10,1, 11.9,1,1, 17.249, 10509.162, 473.507, 52914.072 25/06/07,08:25:10,07,10,1, 11.9,1,1, 17.249, 10509.192, 473.504, 52914.053 25/06/07,08:25:10,08,10,1, 11.9,1,1, 17.249, 10509.166, 473.487, 52914.013 25/06/07,08:25:10,09,10,1, 11.9,1,1, 17.249, 10509.191, 473.496, 52914.099 25/06/07,08:25:10,10,10,1, 11.9,1,1, 17.249, 10509.198, 473.495, 52914.077 25/06/07,08:25:10,11,10,1, 11.9,1,1, 17.249, 10509.190, 473.503, 52914.025 25/06/07,08:25:10,12,10,1, 11.9,1,1, 17.249, 10509.192, 473.510, 52914.074 25/06/07,08:25:10,13,10,1, 11.9,1,1, 17.249, 10509.195, 473.534, 52914.022 25/06/07,08:25:10,14,10,1, 11.9,1,1, 17.249, 10509.192, 473.504, 52914.081 25/06/07,08:25:10,15,10,1, 11.9,1,1, 17.249, 10509.205, 473.508, 52914.047 25/06/07,08:25:10,16,10,1, 11.9,1,1, 17.249, 10509.196, 473.503, 52914.032 25/06/07,08:25:10,17,10,1, 11.9,1,1, 17.249, 10509.184, 473.514, 52914.075 25/06/07,08:25:10,18,10,1, 11.9,1,1, 17.249, 10509.220, 473.511, 52914.101 25/06/07,08:25:10,19,10,1, 11.9,1,1, 17.249, 10509.197, 473.517, 52914.091 25/06/07,08:25:11,00,10,1, 11.9,1,1, 17.245, 10509.194, 473.517, 52914.091 25/06/07,08:25:11,01,10,1, 11.9,1,1, 17.245, 10509.206, 473.526, 52914.064 25/06/07,08:25:11,02,10,1, 11.9,1,1, 17.245, 10509.213, 473.507, 52914.075 25/06/07,08:25:11,03,10,1, 11.9,1,1, 17.245, 10509.229, 473.501, 52914.045 25/06/07,08:25:11,04,10,1, 11.9,1,1, 17.245, 10509.210, 473.505, 52914.010 25/06/07,08:25:11,05,10,1, 11.9,1,1, 17.245, 10509.221, 473.535, 52914.065 25/06/07,08:25:11,06,10,1, 11.9,1,1, 17.245, 10509.235, 473.510, 52914.104 25/06/07,08:25:11,07,10,1, 11.9,1,1, 17.245, 10509.205, 473.523, 52914.071 25/06/07,08:25:11,08,10,1, 11.9,1,1, 17.245, 10509.217, 473.491, 52914.022 25/06/07,08:25:11,09,10,1, 11.9,1,1, 17.245, 10509.213, 473.521, 52914.074 25/06/07,08:25:11,10,10,1, 11.9,1,1, 17.245, 10509.213, 473.499, 52914.010 25/06/07,08:25:11,11,10,1, 11.9,1,1, 17.245, 10509.242, 473.507, 52914.098 25/06/07,08:25:11,12,10,1, 11.9,1,1, 17.245, 10509.238, 473.510, 52914.118 25/06/07,08:25:11,13,10,1, 11.9,1,1, 17.245, 10509.233, 473.515, 52914.086 25/06/07,08:25:11,14,10,1, 11.9,1,1, 17.245, 10509.247, 473.517, 52914.078 25/06/07,08:25:11,15,10,1, 11.9,1,1, 17.245, 10509.245, 473.534, 52914.042 25/06/07,08:25:11,16,10,1, 11.9,1,1, 17.245, 10509.259, 473.531, 52914.078 25/06/07,08:25:11,17,10,1, 11.9,1,1, 17.245, 10509.271, 473.522, 52914.112 25/06/07,08:25:11,18,10,1, 11.9,1,1, 17.245, 10509.252, 473.533, 52914.059 25/06/07,08:25:11,19,10,1, 11.9,1,1, 17.245, 10509.285, 473.543, 52914.026 25/06/07,08:25:12,00,09,1, 11.9,1,1, 17.245, 10509.278, 473.543, 52914.026 25/06/07,08:25:12,01,09,1, 11.9,1,1, 17.245, 10509.279, 473.530, 52914.050 25/06/07,08:25:12,02,09,1, 11.9,1,1, 17.245, 10509.285, 473.543, 52914.068 25/06/07,08:25:12,03,09,1, 11.9,1,1, 17.245, 10509.282, 473.538, 52914.043 25/06/07,08:25:12,04,09,1, 11.9,1,1, 17.245, 10509.290, 473.527, 52914.095 25/06/07,08:25:12,05,09,1, 11.9,1,1, 17.245, 10509.277, 473.486, 52914.043 25/06/07,08:25:12,06,09,1, 11.9,1,1, 17.245, 10509.282, 473.509, 52914.052 25/06/07,08:25:12,07,09,1, 11.9,1,1, 17.245, 10509.312, 473.526, 52914.100 25/06/07,08:25:12,08,09,1, 11.9,1,1, 17.245, 10509.304, 473.522, 52914.156 25/06/07,08:25:12,09,09,1, 11.9,1,1, 17.245, 10509.289, 473.513, 52914.071 25/06/07,08:25:12,10,09,1, 11.9,1,1, 17.245, 10509.331, 473.519, 52914.075 25/06/07,08:25:12,11,09,1, 11.9,1,1, 17.245, 10509.311, 473.504, 52914.044 25/06/07,08:25:12,12,09,1, 11.9,1,1, 17.245, 10509.333, 473.502, 52914.147 25/06/07,08:25:12,13,09,1, 11.9,1,1, 17.245, 10509.321, 473.489, 52914.109 25/06/07,08:25:12,14,09,1, 11.9,1,1, 17.245, 10509.334, 473.480, 52914.105 25/06/07,08:25:12,15,09,1, 11.9,1,1, 17.245, 10509.375, 473.502, 52914.075 25/06/07,08:25:12,16,09,1, 11.9,1,1, 17.245, 10509.351, 473.511, 52914.117 25/06/07,08:25:12,17,09,1, 11.9,1,1, 17.245, 10509.385, 473.500, 52914.044 25/06/07,08:25:12,18,09,1, 11.9,1,1, 17.245, 10509.380, 473.474, 52914.025 25/06/07,08:25:12,19,09,1, 11.9,1,1, 17.245, 10509.363, 473.494, 52914.070 25/06/07,08:25:13,00,10,1, 11.9,1,1, 17.246, 10509.361, 473.494, 52914.070 25/06/07,08:25:13,01,10,1, 11.9,1,1, 17.246, 10509.372, 473.491, 52914.156 25/06/07,08:25:13,02,10,1, 11.9,1,1, 17.246, 10509.369, 473.493, 52914.070 25/06/07,08:25:13,03,10,1, 11.9,1,1, 17.246, 10509.375, 473.493, 52914.106 25/06/07,08:25:13,04,10,1, 11.9,1,1, 17.246, 10509.377, 473.488, 52914.062 25/06/07,08:25:13,05,10,1, 11.9,1,1, 17.246, 10509.385, 473.488, 52914.095 25/06/07,08:25:13,06,10,1, 11.9,1,1, 17.246, 10509.397, 473.501, 52913.999 25/06/07,08:25:13,07,10,1, 11.9,1,1, 17.246, 10509.385, 473.492, 52914.096 25/06/07,08:25:13,08,10,1, 11.9,1,1, 17.246, 10509.383, 473.473, 52914.016 25/06/07,08:25:13,09,10,1, 11.9,1,1, 17.246, 10509.386, 473.458, 52914.060 25/06/07,08:25:13,10,10,1, 11.9,1,1, 17.246, 10509.391, 473.479, 52914.029 25/06/07,08:25:13,11,10,1, 11.9,1,1, 17.246, 10509.408, 473.501, 52914.029 25/06/07,08:25:13,12,10,1, 11.9,1,1, 17.246, 10509.420, 473.493, 52914.074 25/06/07,08:25:13,13,10,1, 11.9,1,1, 17.246, 10509.415, 473.500, 52914.106 25/06/07,08:25:13,14,10,1, 11.9,1,1, 17.246, 10509.446, 473.489, 52914.061 25/06/07,08:25:13,15,10,1, 11.9,1,1, 17.246, 10509.453, 473.474, 52914.040 25/06/07,08:25:13,16,10,1, 11.9,1,1, 17.246, 10509.438, 473.482, 52914.056 25/06/07,08:25:13,17,10,1, 11.9,1,1, 17.246, 10509.451, 473.492, 52914.060 25/06/07,08:25:13,18,10,1, 11.9,1,1, 17.246, 10509.452, 473.479, 52914.121 25/06/07,08:25:13,19,10,1, 11.9,1,1, 17.246, 10509.465, 473.497, 52914.100 25/06/07,08:25:14,00,10,1, 11.9,1,1, 17.247, 10509.461, 473.497, 52914.100 25/06/07,08:25:14,01,10,1, 11.9,1,1, 17.247, 10509.456, 473.487, 52914.131 25/06/07,08:25:14,02,10,1, 11.9,1,1, 17.247, 10509.468, 473.470, 52914.019 25/06/07,08:25:14,03,10,1, 11.9,1,1, 17.247, 10509.442, 473.489, 52914.124 25/06/07,08:25:14,04,10,1, 11.9,1,1, 17.247, 10509.472, 473.495, 52914.068 25/06/07,08:25:14,05,10,1, 11.9,1,1, 17.247, 10509.460, 473.474, 52914.015 25/06/07,08:25:14,06,10,1, 11.9,1,1, 17.247, 10509.470, 473.453, 52914.082 25/06/07,08:25:14,07,10,1, 11.9,1,1, 17.247, 10509.469, 473.479, 52914.057 25/06/07,08:25:14,08,10,1, 11.9,1,1, 17.247, 10509.481, 473.478, 52914.054 25/06/07,08:25:14,09,10,1, 11.9,1,1, 17.247, 10509.465, 473.469, 52914.035 25/06/07,08:25:14,10,10,1, 11.9,1,1, 17.247, 10509.481, 473.489, 52914.113 25/06/07,08:25:14,11,10,1, 11.9,1,1, 17.247, 10509.484, 473.470, 52914.056 25/06/07,08:25:14,12,10,1, 11.9,1,1, 17.247, 10509.509, 473.468, 52914.037 25/06/07,08:25:14,13,10,1, 11.9,1,1, 17.247, 10509.489, 473.471, 52914.110 25/06/07,08:25:14,14,10,1, 11.9,1,1, 17.247, 10509.495, 473.464, 52914.031 25/06/07,08:25:14,15,10,1, 11.9,1,1, 17.247, 10509.489, 473.452, 52914.092 25/06/07,08:25:14,16,10,1, 11.9,1,1, 17.247, 10509.458, 473.475, 52914.037 25/06/07,08:25:14,17,10,1, 11.9,1,1, 17.247, 10509.511, 473.499, 52914.143 25/06/07,08:25:14,18,10,1, 11.9,1,1, 17.247, 10509.519, 473.483, 52914.080 25/06/07,08:25:14,19,10,1, 11.9,1,1, 17.247, 10509.517, 473.455, 52914.038 25/06/07,08:25:15,00,10,1, 11.9,1,1, 17.247, 10509.511, 473.455, 52914.038 25/06/07,08:25:15,01,10,1, 11.9,1,1, 17.247, 10509.517, 473.467, 52914.081 25/06/07,08:25:15,02,10,1, 11.9,1,1, 17.247, 10509.521, 473.451, 52913.995 25/06/07,08:25:15,03,10,1, 11.9,1,1, 17.247, 10509.519, 473.473, 52914.055 25/06/07,08:25:15,04,10,1, 11.9,1,1, 17.247, 10509.527, 473.478, 52914.100 25/06/07,08:25:15,05,10,1, 11.9,1,1, 17.247, 10509.527, 473.459, 52914.033 25/06/07,08:25:15,06,10,1, 11.9,1,1, 17.247, 10509.537, 473.475, 52914.095 25/06/07,08:25:15,07,10,1, 11.9,1,1, 17.247, 10509.530, 473.434, 52914.038 25/06/07,08:25:15,08,10,1, 11.9,1,1, 17.247, 10509.551, 473.467, 52914.070 25/06/07,08:25:15,09,10,1, 11.9,1,1, 17.247, 10509.556, 473.486, 52914.060 25/06/07,08:25:15,10,10,1, 11.9,1,1, 17.247, 10509.564, 473.486, 52914.049 25/06/07,08:25:15,11,10,1, 11.9,1,1, 17.247, 10509.557, 473.470, 52914.111 25/06/07,08:25:15,12,10,1, 11.9,1,1, 17.247, 10509.539, 473.485, 52914.053 25/06/07,08:25:15,13,10,1, 11.9,1,1, 17.247, 10509.562, 473.462, 52914.106 25/06/07,08:25:15,14,10,1, 11.9,1,1, 17.247, 10509.554, 473.457, 52914.098 25/06/07,08:25:15,15,10,1, 11.9,1,1, 17.247, 10509.559, 473.459, 52914.037 25/06/07,08:25:15,16,10,1, 11.9,1,1, 17.247, 10509.581, 473.436, 52914.042 25/06/07,08:25:15,17,10,1, 11.9,1,1, 17.247, 10509.589, 473.457, 52914.063 25/06/07,08:25:15,18,10,1, 11.9,1,1, 17.247, 10509.596, 473.460, 52914.052 25/06/07,08:25:15,19,10,1, 11.9,1,1, 17.247, 10509.584, 473.458, 52914.053 25/06/07,08:25:16,00,09,1, 11.9,1,1, 17.250, 10509.578, 473.458, 52914.053 25/06/07,08:25:16,01,09,1, 11.9,1,1, 17.250, 10509.582, 473.485, 52914.131 25/06/07,08:25:16,02,09,1, 11.9,1,1, 17.250, 10509.584, 473.465, 52914.110 25/06/07,08:25:16,03,09,1, 11.9,1,1, 17.250, 10509.579, 473.460, 52914.092 25/06/07,08:25:16,04,09,1, 11.9,1,1, 17.250, 10509.582, 473.465, 52914.081 25/06/07,08:25:16,05,09,1, 11.9,1,1, 17.250, 10509.581, 473.471, 52914.087 25/06/07,08:25:16,06,09,1, 11.9,1,1, 17.250, 10509.600, 473.466, 52914.089 25/06/07,08:25:16,07,09,1, 11.9,1,1, 17.250, 10509.583, 473.493, 52914.071 25/06/07,08:25:16,08,09,1, 11.9,1,1, 17.250, 10509.585, 473.473, 52914.036 25/06/07,08:25:16,09,09,1, 11.9,1,1, 17.250, 10509.593, 473.470, 52914.032 25/06/07,08:25:16,10,09,1, 11.9,1,1, 17.250, 10509.616, 473.470, 52914.120 25/06/07,08:25:16,11,09,1, 11.9,1,1, 17.250, 10509.596, 473.477, 52914.061 25/06/07,08:25:16,12,09,1, 11.9,1,1, 17.250, 10509.611, 473.435, 52914.126 25/06/07,08:25:16,13,09,1, 11.9,1,1, 17.250, 10509.608, 473.458, 52914.062 25/06/07,08:25:16,14,09,1, 11.9,1,1, 17.250, 10509.618, 473.459, 52914.018 25/06/07,08:25:16,15,09,1, 11.9,1,1, 17.250, 10509.622, 473.446, 52914.069 25/06/07,08:25:16,16,09,1, 11.9,1,1, 17.250, 10509.625, 473.494, 52914.090 25/06/07,08:25:16,17,09,1, 11.9,1,1, 17.250, 10509.615, 473.473, 52914.064 25/06/07,08:25:16,18,09,1, 11.9,1,1, 17.250, 10509.595, 473.464, 52914.053 25/06/07,08:25:16,19,09,1, 11.9,1,1, 17.250, 10509.612, 473.461, 52914.012 25/06/07,08:25:17,00,10,1, 11.9,1,1, 17.245, 10509.611, 473.461, 52914.012 25/06/07,08:25:17,01,10,1, 11.9,1,1, 17.245, 10509.608, 473.474, 52914.073 25/06/07,08:25:17,02,10,1, 11.9,1,1, 17.245, 10509.614, 473.473, 52914.145 25/06/07,08:25:17,03,10,1, 11.9,1,1, 17.245, 10509.597, 473.456, 52914.056 25/06/07,08:25:17,04,10,1, 11.9,1,1, 17.245, 10509.610, 473.470, 52914.014 25/06/07,08:25:17,05,10,1, 11.9,1,1, 17.245, 10509.606, 473.459, 52914.059 25/06/07,08:25:17,06,10,1, 11.9,1,1, 17.245, 10509.572, 473.468, 52914.091 25/06/07,08:25:17,07,10,1, 11.9,1,1, 17.245, 10509.588, 473.475, 52914.059 25/06/07,08:25:17,08,10,1, 11.9,1,1, 17.245, 10509.597, 473.458, 52914.101 25/06/07,08:25:17,09,10,1, 11.9,1,1, 17.245, 10509.581, 473.482, 52914.084 25/06/07,08:25:17,10,10,1, 11.9,1,1, 17.245, 10509.587, 473.464, 52914.074 25/06/07,08:25:17,11,10,1, 11.9,1,1, 17.245, 10509.586, 473.490, 52914.134 25/06/07,08:25:17,12,10,1, 11.9,1,1, 17.245, 10509.589, 473.495, 52914.081 25/06/07,08:25:17,13,10,1, 11.9,1,1, 17.245, 10509.588, 473.470, 52914.107 25/06/07,08:25:17,14,10,1, 11.9,1,1, 17.245, 10509.579, 473.469, 52914.155 25/06/07,08:25:17,15,10,1, 11.9,1,1, 17.245, 10509.581, 473.467, 52914.067 25/06/07,08:25:17,16,10,1, 11.9,1,1, 17.245, 10509.597, 473.482, 52914.116 25/06/07,08:25:17,17,10,1, 11.9,1,1, 17.245, 10509.576, 473.478, 52914.077 25/06/07,08:25:17,18,10,1, 11.9,1,1, 17.245, 10509.587, 473.483, 52914.094 25/06/07,08:25:17,19,10,1, 11.9,1,1, 17.245, 10509.578, 473.490, 52914.081 25/06/07,08:25:18,00,10,1, 11.9,1,1, 17.248, 10509.570, 473.490, 52914.081 25/06/07,08:25:18,01,10,1, 11.9,1,1, 17.248, 10509.584, 473.498, 52914.148 25/06/07,08:25:18,02,10,1, 11.9,1,1, 17.248, 10509.564, 473.487, 52914.119 25/06/07,08:25:18,03,10,1, 11.9,1,1, 17.248, 10509.570, 473.457, 52914.016 25/06/07,08:25:18,04,10,1, 11.9,1,1, 17.248, 10509.572, 473.482, 52914.042 25/06/07,08:25:18,05,10,1, 11.9,1,1, 17.248, 10509.573, 473.459, 52914.048 25/06/07,08:25:18,06,10,1, 11.9,1,1, 17.248, 10509.559, 473.477, 52914.148 25/06/07,08:25:18,07,10,1, 11.9,1,1, 17.248, 10509.555, 473.472, 52914.120 25/06/07,08:25:18,08,10,1, 11.9,1,1, 17.248, 10509.563, 473.471, 52914.098 25/06/07,08:25:18,09,10,1, 11.9,1,1, 17.248, 10509.547, 473.470, 52914.055 25/06/07,08:25:18,10,10,1, 11.9,1,1, 17.248, 10509.540, 473.490, 52914.120 25/06/07,08:25:18,11,10,1, 11.9,1,1, 17.248, 10509.549, 473.468, 52914.168 25/06/07,08:25:18,12,10,1, 11.9,1,1, 17.248, 10509.525, 473.474, 52914.071 25/06/07,08:25:18,13,10,1, 11.9,1,1, 17.248, 10509.542, 473.481, 52914.118 25/06/07,08:25:18,14,10,1, 11.9,1,1, 17.248, 10509.550, 473.461, 52914.083 25/06/07,08:25:18,15,10,1, 11.9,1,1, 17.248, 10509.526, 473.473, 52914.110 25/06/07,08:25:18,16,10,1, 11.9,1,1, 17.248, 10509.549, 473.473, 52914.036 25/06/07,08:25:18,17,10,1, 11.9,1,1, 17.248, 10509.542, 473.480, 52914.072 25/06/07,08:25:18,18,10,1, 11.9,1,1, 17.248, 10509.540, 473.467, 52914.141 25/06/07,08:25:18,19,10,1, 11.9,1,1, 17.248, 10509.575, 473.492, 52914.109 25/06/07,08:25:19,00,09,1, 12.0,1,1, 17.248, 10509.570, 473.492, 52914.109 25/06/07,08:25:19,01,09,1, 12.0,1,1, 17.248, 10509.555, 473.494, 52914.134 25/06/07,08:25:19,02,09,1, 12.0,1,1, 17.248, 10509.531, 473.487, 52914.160 25/06/07,08:25:19,03,09,1, 12.0,1,1, 17.248, 10509.532, 473.490, 52914.151 25/06/07,08:25:19,04,09,1, 12.0,1,1, 17.248, 10509.536, 473.496, 52914.155 25/06/07,08:25:19,05,09,1, 12.0,1,1, 17.248, 10509.522, 473.487, 52914.115 25/06/07,08:25:19,06,09,1, 12.0,1,1, 17.248, 10509.527, 473.491, 52914.163 25/06/07,08:25:19,07,09,1, 12.0,1,1, 17.248, 10509.513, 473.483, 52914.138 25/06/07,08:25:19,08,09,1, 12.0,1,1, 17.248, 10509.525, 473.490, 52914.060 25/06/07,08:25:19,09,09,1, 12.0,1,1, 17.248, 10509.499, 473.485, 52914.064 25/06/07,08:25:19,10,09,1, 12.0,1,1, 17.248, 10509.491, 473.498, 52914.086 25/06/07,08:25:19,11,09,1, 12.0,1,1, 17.248, 10509.481, 473.485, 52914.146 25/06/07,08:25:19,12,09,1, 12.0,1,1, 17.248, 10509.487, 473.477, 52914.093 25/06/07,08:25:19,13,09,1, 12.0,1,1, 17.248, 10509.484, 473.483, 52914.146 25/06/07,08:25:19,14,09,1, 12.0,1,1, 17.248, 10509.516, 473.508, 52914.073 25/06/07,08:25:19,15,09,1, 12.0,1,1, 17.248, 10509.478, 473.489, 52914.132 25/06/07,08:25:19,16,09,1, 12.0,1,1, 17.248, 10509.458, 473.484, 52914.160 25/06/07,08:25:19,17,09,1, 12.0,1,1, 17.248, 10509.486, 473.502, 52914.175 25/06/07,08:25:19,18,09,1, 12.0,1,1, 17.248, 10509.454, 473.471, 52914.135 25/06/07,08:25:19,19,09,1, 12.0,1,1, 17.248, 10509.439, 473.481, 52914.089 25/06/07,08:25:20,00,09,1, 12.0,1,1, 17.250, 10509.436, 473.481, 52914.089 25/06/07,08:25:20,01,09,1, 12.0,1,1, 17.250, 10509.458, 473.498, 52914.093 25/06/07,08:25:20,02,09,1, 12.0,1,1, 17.250, 10509.456, 473.531, 52914.071 25/06/07,08:25:20,03,09,1, 12.0,1,1, 17.250, 10509.439, 473.500, 52914.069 25/06/07,08:25:20,04,09,1, 12.0,1,1, 17.250, 10509.420, 473.519, 52914.151 25/06/07,08:25:20,05,09,1, 12.0,1,1, 17.250, 10509.455, 473.512, 52914.181 25/06/07,08:25:20,06,09,1, 12.0,1,1, 17.250, 10509.445, 473.506, 52914.146 25/06/07,08:25:20,07,09,1, 12.0,1,1, 17.250, 10509.445, 473.504, 52914.117 25/06/07,08:25:20,08,09,1, 12.0,1,1, 17.250, 10509.415, 473.510, 52914.162 25/06/07,08:25:20,09,09,1, 12.0,1,1, 17.250, 10509.423, 473.503, 52914.143 25/06/07,08:25:20,10,09,1, 12.0,1,1, 17.250, 10509.410, 473.508, 52914.162 25/06/07,08:25:20,11,09,1, 12.0,1,1, 17.250, 10509.407, 473.514, 52914.118 25/06/07,08:25:20,12,09,1, 12.0,1,1, 17.250, 10509.381, 473.500, 52914.196 25/06/07,08:25:20,13,09,1, 12.0,1,1, 17.250, 10509.409, 473.526, 52914.092 25/06/07,08:25:20,14,09,1, 12.0,1,1, 17.250, 10509.398, 473.483, 52914.087 25/06/07,08:25:20,15,09,1, 12.0,1,1, 17.250, 10509.417, 473.495, 52914.198 25/06/07,08:25:20,16,09,1, 12.0,1,1, 17.250, 10509.393, 473.490, 52914.156 25/06/07,08:25:20,17,09,1, 12.0,1,1, 17.250, 10509.399, 473.507, 52914.111 25/06/07,08:25:20,18,09,1, 12.0,1,1, 17.250, 10509.381, 473.496, 52914.148 25/06/07,08:25:20,19,09,1, 12.0,1,1, 17.250, 10509.402, 473.520, 52914.154 25/06/07,08:25:21,00,10,1, 11.9,1,1, 17.247, 10509.394, 473.520, 52914.154 25/06/07,08:25:21,01,10,1, 11.9,1,1, 17.247, 10509.364, 473.529, 52914.139 25/06/07,08:25:21,02,10,1, 11.9,1,1, 17.247, 10509.382, 473.508, 52914.168 25/06/07,08:25:21,03,10,1, 11.9,1,1, 17.247, 10509.343, 473.506, 52914.138 25/06/07,08:25:21,04,10,1, 11.9,1,1, 17.247, 10509.359, 473.498, 52914.190 25/06/07,08:25:21,05,10,1, 11.9,1,1, 17.247, 10509.370, 473.503, 52914.208 25/06/07,08:25:21,06,10,1, 11.9,1,1, 17.247, 10509.361, 473.498, 52914.152 25/06/07,08:25:21,07,10,1, 11.9,1,1, 17.247, 10509.357, 473.503, 52914.125 25/06/07,08:25:21,08,10,1, 11.9,1,1, 17.247, 10509.388, 473.514, 52914.139 25/06/07,08:25:21,09,10,1, 11.9,1,1, 17.247, 10509.379, 473.521, 52914.140 25/06/07,08:25:21,10,10,1, 11.9,1,1, 17.247, 10509.388, 473.509, 52914.159 25/06/07,08:25:21,11,10,1, 11.9,1,1, 17.247, 10509.374, 473.510, 52914.133 25/06/07,08:25:21,12,10,1, 11.9,1,1, 17.247, 10509.364, 473.518, 52914.179 25/06/07,08:25:21,13,10,1, 11.9,1,1, 17.247, 10509.370, 473.508, 52914.146 25/06/07,08:25:21,14,10,1, 11.9,1,1, 17.247, 10509.370, 473.493, 52914.138 25/06/07,08:25:21,15,10,1, 11.9,1,1, 17.247, 10509.345, 473.507, 52914.137 25/06/07,08:25:21,16,10,1, 11.9,1,1, 17.247, 10509.379, 473.507, 52914.125 25/06/07,08:25:21,17,10,1, 11.9,1,1, 17.247, 10509.362, 473.498, 52914.131 25/06/07,08:25:21,18,10,1, 11.9,1,1, 17.247, 10509.373, 473.513, 52914.167 25/06/07,08:25:21,19,10,1, 11.9,1,1, 17.247, 10509.371, 473.518, 52914.168 25/06/07,08:25:22,00,10,1, 12.0,1,1, 17.250, 10509.369, 473.518, 52914.168 25/06/07,08:25:22,01,10,1, 12.0,1,1, 17.250, 10509.347, 473.504, 52914.206 25/06/07,08:25:22,02,10,1, 12.0,1,1, 17.250, 10509.338, 473.504, 52914.127 25/06/07,08:25:22,03,10,1, 12.0,1,1, 17.250, 10509.331, 473.505, 52914.114 25/06/07,08:25:22,04,10,1, 12.0,1,1, 17.250, 10509.330, 473.526, 52914.162 25/06/07,08:25:22,05,10,1, 12.0,1,1, 17.250, 10509.316, 473.519, 52914.132 25/06/07,08:25:22,06,10,1, 12.0,1,1, 17.250, 10509.318, 473.532, 52914.137 25/06/07,08:25:22,07,10,1, 12.0,1,1, 17.250, 10509.328, 473.525, 52914.158 25/06/07,08:25:22,08,10,1, 12.0,1,1, 17.250, 10509.330, 473.527, 52914.075 25/06/07,08:25:22,09,10,1, 12.0,1,1, 17.250, 10509.336, 473.522, 52914.112 25/06/07,08:25:22,10,10,1, 12.0,1,1, 17.250, 10509.328, 473.545, 52914.218 25/06/07,08:25:22,11,10,1, 12.0,1,1, 17.250, 10509.327, 473.507, 52914.195 25/06/07,08:25:22,12,10,1, 12.0,1,1, 17.250, 10509.286, 473.496, 52914.124 25/06/07,08:25:22,13,10,1, 12.0,1,1, 17.250, 10509.334, 473.494, 52914.161 25/06/07,08:25:22,14,10,1, 12.0,1,1, 17.250, 10509.334, 473.501, 52914.167 25/06/07,08:25:22,15,10,1, 12.0,1,1, 17.250, 10509.316, 473.521, 52914.186 25/06/07,08:25:22,16,10,1, 12.0,1,1, 17.250, 10509.285, 473.520, 52914.175 25/06/07,08:25:22,17,10,1, 12.0,1,1, 17.250, 10509.319, 473.519, 52914.207 25/06/07,08:25:22,18,10,1, 12.0,1,1, 17.250, 10509.310, 473.530, 52914.190 25/06/07,08:25:22,19,10,1, 12.0,1,1, 17.250, 10509.331, 473.501, 52914.213 25/06/07,08:25:23,00,08,1, 11.9,1,1, 17.246, 10509.328, 473.501, 52914.213 25/06/07,08:25:23,01,08,1, 11.9,1,1, 17.246, 10509.296, 473.543, 52914.142 25/06/07,08:25:23,02,08,1, 11.9,1,1, 17.246, 10509.316, 473.522, 52914.219 25/06/07,08:25:23,03,08,1, 11.9,1,1, 17.246, 10509.320, 473.530, 52914.164 25/06/07,08:25:23,04,08,1, 11.9,1,1, 17.246, 10509.321, 473.513, 52914.146 25/06/07,08:25:23,05,08,1, 11.9,1,1, 17.246, 10509.327, 473.519, 52914.186 25/06/07,08:25:23,06,08,1, 11.9,1,1, 17.246, 10509.302, 473.501, 52914.165 25/06/07,08:25:23,07,08,1, 11.9,1,1, 17.246, 10509.288, 473.516, 52914.178 25/06/07,08:25:23,08,08,1, 11.9,1,1, 17.246, 10509.299, 473.515, 52914.179 25/06/07,08:25:23,09,08,1, 11.9,1,1, 17.246, 10509.277, 473.490, 52914.214 25/06/07,08:25:23,10,08,1, 11.9,1,1, 17.246, 10509.307, 473.523, 52914.181 25/06/07,08:25:23,11,08,1, 11.9,1,1, 17.246, 10509.290, 473.516, 52914.245 25/06/07,08:25:23,12,08,1, 11.9,1,1, 17.246, 10509.309, 473.519, 52914.206 25/06/07,08:25:23,13,08,1, 11.9,1,1, 17.246, 10509.294, 473.517, 52914.227 25/06/07,08:25:23,14,08,1, 11.9,1,1, 17.246, 10509.269, 473.488, 52914.209 25/06/07,08:25:23,15,08,1, 11.9,1,1, 17.246, 10509.288, 473.497, 52914.176 25/06/07,08:25:23,16,08,1, 11.9,1,1, 17.246, 10509.256, 473.529, 52914.195 25/06/07,08:25:23,17,08,1, 11.9,1,1, 17.246, 10509.251, 473.508, 52914.193 25/06/07,08:25:23,18,08,1, 11.9,1,1, 17.246, 10509.259, 473.498, 52914.208 25/06/07,08:25:23,19,08,1, 11.9,1,1, 17.246, 10509.265, 473.503, 52914.223 25/06/07,08:25:24,00,09,1, 11.8,1,1, 17.251, 10509.261, 473.503, 52914.223 25/06/07,08:25:24,01,09,1, 11.8,1,1, 17.251, 10509.256, 473.516, 52914.191 25/06/07,08:25:24,02,09,1, 11.8,1,1, 17.251, 10509.247, 473.520, 52914.157 25/06/07,08:25:24,03,09,1, 11.8,1,1, 17.251, 10509.221, 473.529, 52914.223 25/06/07,08:25:24,04,09,1, 11.8,1,1, 17.251, 10509.230, 473.522, 52914.215 25/06/07,08:25:24,05,09,1, 11.8,1,1, 17.251, 10509.246, 473.515, 52914.142 25/06/07,08:25:24,06,09,1, 11.8,1,1, 17.251, 10509.219, 473.499, 52914.185 25/06/07,08:25:24,07,09,1, 11.8,1,1, 17.251, 10509.216, 473.499, 52914.194 25/06/07,08:25:24,08,09,1, 11.8,1,1, 17.251, 10509.229, 473.501, 52914.174 25/06/07,08:25:24,09,09,1, 11.8,1,1, 17.251, 10509.246, 473.503, 52914.182 25/06/07,08:25:24,10,09,1, 11.8,1,1, 17.251, 10509.207, 473.487, 52914.179 25/06/07,08:25:24,11,09,1, 11.8,1,1, 17.251, 10509.196, 473.481, 52914.135 25/06/07,08:25:24,12,09,1, 11.8,1,1, 17.251, 10509.220, 473.504, 52914.241 25/06/07,08:25:24,13,09,1, 11.8,1,1, 17.251, 10509.196, 473.514, 52914.156 25/06/07,08:25:24,14,09,1, 11.8,1,1, 17.251, 10509.205, 473.530, 52914.186 25/06/07,08:25:24,15,09,1, 11.8,1,1, 17.251, 10509.204, 473.525, 52914.244 25/06/07,08:25:24,16,09,1, 11.8,1,1, 17.251, 10509.205, 473.493, 52914.146 25/06/07,08:25:24,17,09,1, 11.8,1,1, 17.251, 10509.192, 473.500, 52914.232 25/06/07,08:25:24,18,09,1, 11.8,1,1, 17.251, 10509.173, 473.499, 52914.244 25/06/07,08:25:24,19,09,1, 11.8,1,1, 17.251, 10509.173, 473.501, 52914.209 25/06/07,08:25:25,00,09,1, 11.9,1,1, 17.250, 10509.169, 473.501, 52914.209 25/06/07,08:25:25,01,09,1, 11.9,1,1, 17.250, 10509.189, 473.499, 52914.162 25/06/07,08:25:25,02,09,1, 11.9,1,1, 17.250, 10509.172, 473.515, 52914.225 25/06/07,08:25:25,03,09,1, 11.9,1,1, 17.250, 10509.149, 473.507, 52914.205 25/06/07,08:25:25,04,09,1, 11.9,1,1, 17.250, 10509.153, 473.498, 52914.147 25/06/07,08:25:25,05,09,1, 11.9,1,1, 17.250, 10509.159, 473.511, 52914.184 25/06/07,08:25:25,06,09,1, 11.9,1,1, 17.250, 10509.145, 473.517, 52914.181 25/06/07,08:25:25,07,09,1, 11.9,1,1, 17.250, 10509.134, 473.494, 52914.198 25/06/07,08:25:25,08,09,1, 11.9,1,1, 17.250, 10509.132, 473.501, 52914.205 25/06/07,08:25:25,09,09,1, 11.9,1,1, 17.250, 10509.149, 473.509, 52914.205 25/06/07,08:25:25,10,09,1, 11.9,1,1, 17.250, 10509.135, 473.499, 52914.214 25/06/07,08:25:25,11,09,1, 11.9,1,1, 17.250, 10509.128, 473.498, 52914.150 25/06/07,08:25:25,12,09,1, 11.9,1,1, 17.250, 10509.121, 473.507, 52914.219 25/06/07,08:25:25,13,09,1, 11.9,1,1, 17.250, 10509.096, 473.499, 52914.253 25/06/07,08:25:25,14,09,1, 11.9,1,1, 17.250, 10509.116, 473.518, 52914.383 25/06/07,08:25:25,15,09,1, 11.9,1,1, 17.250, 10509.125, 473.494, 52914.215 25/06/07,08:25:25,16,09,1, 11.9,1,1, 17.250, 10509.115, 473.489, 52914.192 25/06/07,08:25:25,17,09,1, 11.9,1,1, 17.250, 10509.105, 473.513, 52914.202 25/06/07,08:25:25,18,09,1, 11.9,1,1, 17.250, 10509.103, 473.529, 52914.198 25/06/07,08:25:25,19,09,1, 11.9,1,1, 17.250, 10509.113, 473.492, 52914.253 25/06/07,08:25:26,00,10,1, 11.9,1,1, 17.252, 10509.111, 473.492, 52914.253 25/06/07,08:25:26,01,10,1, 11.9,1,1, 17.252, 10509.079, 473.506, 52914.204 25/06/07,08:25:26,02,10,1, 11.9,1,1, 17.252, 10509.084, 473.498, 52914.255 25/06/07,08:25:26,03,10,1, 11.9,1,1, 17.252, 10509.082, 473.499, 52914.169 25/06/07,08:25:26,04,10,1, 11.9,1,1, 17.252, 10509.068, 473.496, 52914.293 25/06/07,08:25:26,05,10,1, 11.9,1,1, 17.252, 10509.068, 473.493, 52914.201 25/06/07,08:25:26,06,10,1, 11.9,1,1, 17.252, 10509.060, 473.523, 52914.236 25/06/07,08:25:26,07,10,1, 11.9,1,1, 17.252, 10509.064, 473.490, 52914.231 25/06/07,08:25:26,08,10,1, 11.9,1,1, 17.252, 10509.048, 473.476, 52914.197 25/06/07,08:25:26,09,10,1, 11.9,1,1, 17.252, 10509.044, 473.492, 52914.254 25/06/07,08:25:26,10,10,1, 11.9,1,1, 17.252, 10509.033, 473.482, 52914.234 25/06/07,08:25:26,11,10,1, 11.9,1,1, 17.252, 10509.036, 473.478, 52914.209 25/06/07,08:25:26,12,10,1, 11.9,1,1, 17.252, 10509.060, 473.494, 52914.266 25/06/07,08:25:26,13,10,1, 11.9,1,1, 17.252, 10509.041, 473.515, 52914.235 25/06/07,08:25:26,14,10,1, 11.9,1,1, 17.252, 10509.041, 473.506, 52914.251 25/06/07,08:25:26,15,10,1, 11.9,1,1, 17.252, 10509.031, 473.478, 52914.247 25/06/07,08:25:26,16,10,1, 11.9,1,1, 17.252, 10509.035, 473.509, 52914.277 25/06/07,08:25:26,17,10,1, 11.9,1,1, 17.252, 10509.032, 473.505, 52914.284 25/06/07,08:25:26,18,10,1, 11.9,1,1, 17.252, 10509.045, 473.476, 52914.225 25/06/07,08:25:26,19,10,1, 11.9,1,1, 17.252, 10508.999, 473.500, 52914.221 25/06/07,08:25:27,00,11,1, 11.9,1,1, 17.252, 10508.994, 473.500, 52914.221 25/06/07,08:25:27,01,11,1, 11.9,1,1, 17.252, 10509.027, 473.494, 52914.204 25/06/07,08:25:27,02,11,1, 11.9,1,1, 17.252, 10509.021, 473.505, 52914.209 25/06/07,08:25:27,03,11,1, 11.9,1,1, 17.252, 10509.008, 473.507, 52914.261 25/06/07,08:25:27,04,11,1, 11.9,1,1, 17.252, 10509.013, 473.517, 52914.299 25/06/07,08:25:27,05,11,1, 11.9,1,1, 17.252, 10508.996, 473.496, 52914.275 25/06/07,08:25:27,06,11,1, 11.9,1,1, 17.252, 10508.985, 473.494, 52914.325 25/06/07,08:25:27,07,11,1, 11.9,1,1, 17.252, 10509.004, 473.484, 52914.255 25/06/07,08:25:27,08,11,1, 11.9,1,1, 17.252, 10508.987, 473.518, 52914.269 25/06/07,08:25:27,09,11,1, 11.9,1,1, 17.252, 10508.955, 473.495, 52914.261 25/06/07,08:25:27,10,11,1, 11.9,1,1, 17.252, 10508.966, 473.505, 52914.292 25/06/07,08:25:27,11,11,1, 11.9,1,1, 17.252, 10508.961, 473.527, 52914.289 25/06/07,08:25:27,12,11,1, 11.9,1,1, 17.252, 10508.988, 473.539, 52914.317 25/06/07,08:25:27,13,11,1, 11.9,1,1, 17.252, 10508.970, 473.517, 52914.267 25/06/07,08:25:27,14,11,1, 11.9,1,1, 17.252, 10509.001, 473.535, 52914.311 25/06/07,08:25:27,15,11,1, 11.9,1,1, 17.252, 10508.949, 473.523, 52914.256 25/06/07,08:25:27,16,11,1, 11.9,1,1, 17.252, 10508.976, 473.544, 52914.298 25/06/07,08:25:27,17,11,1, 11.9,1,1, 17.252, 10508.989, 473.529, 52914.231 25/06/07,08:25:27,18,11,1, 11.9,1,1, 17.252, 10508.959, 473.534, 52914.345 25/06/07,08:25:27,19,11,1, 11.9,1,1, 17.252, 10508.966, 473.524, 52914.258 25/06/07,08:25:28,00,10,1, 11.9,1,1, 17.253, 10508.960, 473.524, 52914.258 25/06/07,08:25:28,01,10,1, 11.9,1,1, 17.253, 10508.928, 473.542, 52914.355 25/06/07,08:25:28,02,10,1, 11.9,1,1, 17.253, 10508.941, 473.551, 52914.266 25/06/07,08:25:28,03,10,1, 11.9,1,1, 17.253, 10508.956, 473.515, 52914.297 25/06/07,08:25:28,04,10,1, 11.9,1,1, 17.253, 10508.961, 473.537, 52914.272 25/06/07,08:25:28,05,10,1, 11.9,1,1, 17.253, 10508.973, 473.554, 52914.261 25/06/07,08:25:28,06,10,1, 11.9,1,1, 17.253, 10508.946, 473.550, 52914.271 25/06/07,08:25:28,07,10,1, 11.9,1,1, 17.253, 10508.975, 473.531, 52914.274 25/06/07,08:25:28,08,10,1, 11.9,1,1, 17.253, 10508.948, 473.552, 52914.254 25/06/07,08:25:28,09,10,1, 11.9,1,1, 17.253, 10508.953, 473.555, 52914.358 25/06/07,08:25:28,10,10,1, 11.9,1,1, 17.253, 10508.962, 473.556, 52914.295 25/06/07,08:25:28,11,10,1, 11.9,1,1, 17.253, 10508.940, 473.563, 52914.321 25/06/07,08:25:28,12,10,1, 11.9,1,1, 17.253, 10508.955, 473.553, 52914.372 25/06/07,08:25:28,13,10,1, 11.9,1,1, 17.253, 10508.951, 473.548, 52914.348 25/06/07,08:25:28,14,10,1, 11.9,1,1, 17.253, 10508.969, 473.547, 52914.363 25/06/07,08:25:28,15,10,1, 11.9,1,1, 17.253, 10508.962, 473.529, 52914.329 25/06/07,08:25:28,16,10,1, 11.9,1,1, 17.253, 10508.962, 473.520, 52914.315 25/06/07,08:25:28,17,10,1, 11.9,1,1, 17.253, 10508.952, 473.558, 52914.371 25/06/07,08:25:28,18,10,1, 11.9,1,1, 17.253, 10508.926, 473.545, 52914.378 25/06/07,08:25:28,19,10,1, 11.9,1,1, 17.253, 10508.939, 473.546, 52914.318 25/06/07,08:25:29,00,10,1, 11.9,1,1, 17.254, 10508.935, 473.546, 52914.318 25/06/07,08:25:29,01,10,1, 11.9,1,1, 17.254, 10508.927, 473.582, 52914.359 25/06/07,08:25:29,02,10,1, 11.9,1,1, 17.254, 10508.943, 473.563, 52914.335 25/06/07,08:25:29,03,10,1, 11.9,1,1, 17.254, 10508.938, 473.564, 52914.356 25/06/07,08:25:29,04,10,1, 11.9,1,1, 17.254, 10508.927, 473.583, 52914.371 25/06/07,08:25:29,05,10,1, 11.9,1,1, 17.254, 10508.912, 473.559, 52914.298 25/06/07,08:25:29,06,10,1, 11.9,1,1, 17.254, 10508.935, 473.568, 52914.312 25/06/07,08:25:29,07,10,1, 11.9,1,1, 17.254, 10508.947, 473.571, 52914.332 25/06/07,08:25:29,08,10,1, 11.9,1,1, 17.254, 10508.933, 473.565, 52914.354 25/06/07,08:25:29,09,10,1, 11.9,1,1, 17.254, 10508.936, 473.569, 52914.343 25/06/07,08:25:29,10,10,1, 11.9,1,1, 17.254, 10508.927, 473.567, 52914.381 25/06/07,08:25:29,11,10,1, 11.9,1,1, 17.254, 10508.935, 473.563, 52914.406 25/06/07,08:25:29,12,10,1, 11.9,1,1, 17.254, 10508.930, 473.572, 52914.387 25/06/07,08:25:29,13,10,1, 11.9,1,1, 17.254, 10508.926, 473.553, 52914.379 25/06/07,08:25:29,14,10,1, 11.9,1,1, 17.254, 10508.911, 473.571, 52914.503 25/06/07,08:25:29,15,10,1, 11.9,1,1, 17.254, 10508.904, 473.594, 52914.313 25/06/07,08:25:29,16,10,1, 11.9,1,1, 17.254, 10508.920, 473.565, 52914.344 25/06/07,08:25:29,17,10,1, 11.9,1,1, 17.254, 10508.923, 473.583, 52914.446 25/06/07,08:25:29,18,10,1, 11.9,1,1, 17.254, 10508.942, 473.560, 52914.294 25/06/07,08:25:29,19,10,1, 11.9,1,1, 17.254, 10508.946, 473.579, 52914.386 25/06/07,08:25:30,00,09,1, 11.9,1,1, 17.254, 10508.944, 473.579, 52914.386 25/06/07,08:25:30,01,09,1, 11.9,1,1, 17.254, 10508.921, 473.561, 52914.382 25/06/07,08:25:30,02,09,1, 11.9,1,1, 17.254, 10508.918, 473.579, 52914.422 25/06/07,08:25:30,03,09,1, 11.9,1,1, 17.254, 10508.915, 473.574, 52914.382 25/06/07,08:25:30,04,09,1, 11.9,1,1, 17.254, 10508.913, 473.563, 52914.352 25/06/07,08:25:30,05,09,1, 11.9,1,1, 17.254, 10508.927, 473.598, 52914.349 25/06/07,08:25:30,06,09,1, 11.9,1,1, 17.254, 10508.937, 473.563, 52914.397 25/06/07,08:25:30,07,09,1, 11.9,1,1, 17.254, 10508.934, 473.577, 52914.369 25/06/07,08:25:30,08,09,1, 11.9,1,1, 17.254, 10508.950, 473.587, 52914.368 25/06/07,08:25:30,09,09,1, 11.9,1,1, 17.254, 10508.935, 473.578, 52914.364 25/06/07,08:25:30,10,09,1, 11.9,1,1, 17.254, 10508.916, 473.563, 52914.389 25/06/07,08:25:30,11,09,1, 11.9,1,1, 17.254, 10508.929, 473.576, 52914.375 25/06/07,08:25:30,12,09,1, 11.9,1,1, 17.254, 10508.950, 473.576, 52914.370 25/06/07,08:25:30,13,09,1, 11.9,1,1, 17.254, 10508.921, 473.578, 52914.406 25/06/07,08:25:30,14,09,1, 11.9,1,1, 17.254, 10508.967, 473.568, 52914.381 25/06/07,08:25:30,15,09,1, 11.9,1,1, 17.254, 10508.984, 473.553, 52914.213 25/06/07,08:25:30,16,09,1, 11.9,1,1, 17.254, 10508.941, 473.568, 52914.341 25/06/07,08:25:30,17,09,1, 11.9,1,1, 17.254, 10508.966, 473.584, 52914.322 25/06/07,08:25:30,18,09,1, 11.9,1,1, 17.254, 10508.972, 473.580, 52914.415 25/06/07,08:25:30,19,09,1, 11.9,1,1, 17.254, 10508.954, 473.591, 52914.437 25/06/07,08:25:31,00,10,1, 12.0,1,1, 17.253, 10508.952, 473.591, 52914.437 25/06/07,08:25:31,01,10,1, 12.0,1,1, 17.253, 10508.960, 473.572, 52914.399 25/06/07,08:25:31,02,10,1, 12.0,1,1, 17.253, 10508.972, 473.561, 52914.328 25/06/07,08:25:31,03,10,1, 12.0,1,1, 17.253, 10508.925, 473.592, 52914.499 25/06/07,08:25:31,04,10,1, 12.0,1,1, 17.253, 10508.933, 473.567, 52914.435 25/06/07,08:25:31,05,10,1, 12.0,1,1, 17.253, 10508.955, 473.551, 52914.478 25/06/07,08:25:31,06,10,1, 12.0,1,1, 17.253, 10508.979, 473.562, 52914.364 25/06/07,08:25:31,07,10,1, 12.0,1,1, 17.253, 10508.977, 473.548, 52914.331 25/06/07,08:25:31,08,10,1, 12.0,1,1, 17.253, 10508.976, 473.557, 52914.333 25/06/07,08:25:31,09,10,1, 12.0,1,1, 17.253, 10508.993, 473.578, 52914.371 25/06/07,08:25:31,10,10,1, 12.0,1,1, 17.253, 10508.974, 473.562, 52914.351 25/06/07,08:25:31,11,10,1, 12.0,1,1, 17.253, 10509.007, 473.569, 52914.360 25/06/07,08:25:31,12,10,1, 12.0,1,1, 17.253, 10508.971, 473.568, 52914.433 25/06/07,08:25:31,13,10,1, 12.0,1,1, 17.253, 10509.011, 473.588, 52914.398 25/06/07,08:25:31,14,10,1, 12.0,1,1, 17.253, 10508.982, 473.558, 52914.419 25/06/07,08:25:31,15,10,1, 12.0,1,1, 17.253, 10508.982, 473.543, 52914.375 25/06/07,08:25:31,16,10,1, 12.0,1,1, 17.253, 10509.022, 473.572, 52914.374 25/06/07,08:25:31,17,10,1, 12.0,1,1, 17.253, 10509.002, 473.568, 52914.414 25/06/07,08:25:31,18,10,1, 12.0,1,1, 17.253, 10508.988, 473.567, 52914.351 25/06/07,08:25:31,19,10,1, 12.0,1,1, 17.253, 10508.990, 473.587, 52914.603 25/06/07,08:25:32,00,10,1, 12.0,1,1, 17.253, 10508.986, 473.587, 52914.603 25/06/07,08:25:32,01,10,1, 12.0,1,1, 17.253, 10509.023, 473.573, 52914.332 25/06/07,08:25:32,02,10,1, 12.0,1,1, 17.253, 10509.060, 473.580, 52914.359 25/06/07,08:25:32,03,10,1, 12.0,1,1, 17.253, 10509.028, 473.553, 52914.387 25/06/07,08:25:32,04,10,1, 12.0,1,1, 17.253, 10509.025, 473.565, 52914.446 25/06/07,08:25:32,05,10,1, 12.0,1,1, 17.253, 10509.038, 473.567, 52914.414 25/06/07,08:25:32,06,10,1, 12.0,1,1, 17.253, 10509.057, 473.573, 52914.498 25/06/07,08:25:32,07,10,1, 12.0,1,1, 17.253, 10509.059, 473.545, 52914.484 25/06/07,08:25:32,08,10,1, 12.0,1,1, 17.253, 10509.035, 473.527, 52914.396 25/06/07,08:25:32,09,10,1, 12.0,1,1, 17.253, 10509.039, 473.537, 52914.420 25/06/07,08:25:32,10,10,1, 12.0,1,1, 17.253, 10509.049, 473.562, 52914.483 25/06/07,08:25:32,11,10,1, 12.0,1,1, 17.253, 10509.046, 473.562, 52914.510 25/06/07,08:25:32,12,10,1, 12.0,1,1, 17.253, 10509.059, 473.544, 52914.434 25/06/07,08:25:32,13,10,1, 12.0,1,1, 17.253, 10509.053, 473.536, 52914.406 25/06/07,08:25:32,14,10,1, 12.0,1,1, 17.253, 10509.060, 473.518, 52914.392 25/06/07,08:25:32,15,10,1, 12.0,1,1, 17.253, 10509.058, 473.528, 52914.423 25/06/07,08:25:32,16,10,1, 12.0,1,1, 17.253, 10509.076, 473.532, 52914.448 25/06/07,08:25:32,17,10,1, 12.0,1,1, 17.253, 10509.067, 473.538, 52914.405 25/06/07,08:25:32,18,10,1, 12.0,1,1, 17.253, 10509.070, 473.543, 52914.418 25/06/07,08:25:32,19,10,1, 12.0,1,1, 17.253, 10509.052, 473.540, 52914.444 25/06/07,08:25:33,00,08,1, 11.9,1,1, 17.253, 10509.044, 473.540, 52914.444 25/06/07,08:25:33,01,08,1, 11.9,1,1, 17.253, 10509.059, 473.530, 52914.406 25/06/07,08:25:33,02,08,1, 11.9,1,1, 17.253, 10509.088, 473.518, 52914.398 25/06/07,08:25:33,03,08,1, 11.9,1,1, 17.253, 10509.079, 473.505, 52914.387 25/06/07,08:25:33,04,08,1, 11.9,1,1, 17.253, 10509.059, 473.536, 52914.473 25/06/07,08:25:33,05,08,1, 11.9,1,1, 17.253, 10509.070, 473.511, 52914.438 25/06/07,08:25:33,06,08,1, 11.9,1,1, 17.253, 10509.063, 473.507, 52914.427 25/06/07,08:25:33,07,08,1, 11.9,1,1, 17.253, 10509.065, 473.526, 52914.461 25/06/07,08:25:33,08,08,1, 11.9,1,1, 17.253, 10509.085, 473.519, 52914.353 25/06/07,08:25:33,09,08,1, 11.9,1,1, 17.253, 10509.087, 473.555, 52914.347 25/06/07,08:25:33,10,08,1, 11.9,1,1, 17.253, 10509.081, 473.541, 52914.433 25/06/07,08:25:33,11,08,1, 11.9,1,1, 17.253, 10509.088, 473.521, 52914.343 25/06/07,08:25:33,12,08,1, 11.9,1,1, 17.253, 10509.099, 473.510, 52914.352 25/06/07,08:25:33,13,08,1, 11.9,1,1, 17.253, 10509.084, 473.512, 52914.387 25/06/07,08:25:33,14,08,1, 11.9,1,1, 17.253, 10509.097, 473.519, 52914.456 25/06/07,08:25:33,15,08,1, 11.9,1,1, 17.253, 10509.096, 473.502, 52914.345 25/06/07,08:25:33,16,08,1, 11.9,1,1, 17.253, 10509.122, 473.526, 52914.433 25/06/07,08:25:33,17,08,1, 11.9,1,1, 17.253, 10509.129, 473.518, 52914.418 25/06/07,08:25:33,18,08,1, 11.9,1,1, 17.253, 10509.132, 473.492, 52914.405 25/06/07,08:25:33,19,08,1, 11.9,1,1, 17.253, 10509.136, 473.485, 52914.415 25/06/07,08:25:34,00,08,1, 12.0,1,1, 17.252, 10509.136, 473.485, 52914.415 25/06/07,08:25:34,01,08,1, 12.0,1,1, 17.252, 10509.132, 473.502, 52914.351 25/06/07,08:25:34,02,08,1, 12.0,1,1, 17.252, 10509.150, 473.507, 52914.468 25/06/07,08:25:34,03,08,1, 12.0,1,1, 17.252, 10509.149, 473.518, 52914.459 25/06/07,08:25:34,04,08,1, 12.0,1,1, 17.252, 10509.161, 473.510, 52914.456 25/06/07,08:25:34,05,08,1, 12.0,1,1, 17.252, 10509.189, 473.489, 52914.384 25/06/07,08:25:34,06,08,1, 12.0,1,1, 17.252, 10509.151, 473.513, 52914.355 25/06/07,08:25:34,07,08,1, 12.0,1,1, 17.252, 10509.158, 473.486, 52914.418 25/06/07,08:25:34,08,08,1, 12.0,1,1, 17.252, 10509.173, 473.499, 52914.415 25/06/07,08:25:34,09,08,1, 12.0,1,1, 17.252, 10509.174, 473.492, 52914.415 25/06/07,08:25:34,10,08,1, 12.0,1,1, 17.252, 10509.184, 473.486, 52914.400 25/06/07,08:25:34,11,08,1, 12.0,1,1, 17.252, 10509.178, 473.498, 52914.438 25/06/07,08:25:34,12,08,1, 12.0,1,1, 17.252, 10509.200, 473.461, 52914.418 25/06/07,08:25:34,13,08,1, 12.0,1,1, 17.252, 10509.175, 473.466, 52914.439 25/06/07,08:25:34,14,08,1, 12.0,1,1, 17.252, 10509.201, 473.477, 52914.433 25/06/07,08:25:34,15,08,1, 12.0,1,1, 17.252, 10509.202, 473.488, 52914.371 25/06/07,08:25:34,16,08,1, 12.0,1,1, 17.252, 10509.221, 473.485, 52914.403 25/06/07,08:25:34,17,08,1, 12.0,1,1, 17.252, 10509.219, 473.483, 52914.443 25/06/07,08:25:34,18,08,1, 12.0,1,1, 17.252, 10509.235, 473.452, 52914.365 25/06/07,08:25:34,19,08,1, 12.0,1,1, 17.252, 10509.228, 473.496, 52914.332 25/06/07,08:25:35,00,08,1, 11.9,1,1, 17.251, 10509.228, 473.496, 52914.332 25/06/07,08:25:35,01,08,1, 11.9,1,1, 17.251, 10509.226, 473.496, 52914.352 25/06/07,08:25:35,02,08,1, 11.9,1,1, 17.251, 10509.228, 473.454, 52914.218 25/06/07,08:25:35,03,08,1, 11.9,1,1, 17.251, 10509.215, 473.490, 52914.430 25/06/07,08:25:35,04,08,1, 11.9,1,1, 17.251, 10509.258, 473.486, 52914.448 25/06/07,08:25:35,05,08,1, 11.9,1,1, 17.251, 10509.205, 473.468, 52914.413 25/06/07,08:25:35,06,08,1, 11.9,1,1, 17.251, 10509.252, 473.465, 52914.453 25/06/07,08:25:35,07,08,1, 11.9,1,1, 17.251, 10509.236, 473.462, 52914.412 25/06/07,08:25:35,08,08,1, 11.9,1,1, 17.251, 10509.237, 473.496, 52914.412 25/06/07,08:25:35,09,08,1, 11.9,1,1, 17.251, 10509.261, 473.469, 52914.301 25/06/07,08:25:35,10,08,1, 11.9,1,1, 17.251, 10509.241, 473.449, 52914.404 25/06/07,08:25:35,11,08,1, 11.9,1,1, 17.251, 10509.270, 473.472, 52914.427 25/06/07,08:25:35,12,08,1, 11.9,1,1, 17.251, 10509.277, 473.471, 52914.453 25/06/07,08:25:35,13,08,1, 11.9,1,1, 17.251, 10509.256, 473.473, 52914.385 25/06/07,08:25:35,14,08,1, 11.9,1,1, 17.251, 10509.275, 473.456, 52914.427 25/06/07,08:25:35,15,08,1, 11.9,1,1, 17.251, 10509.277, 473.484, 52914.388 25/06/07,08:25:35,16,08,1, 11.9,1,1, 17.251, 10509.236, 473.474, 52914.459 25/06/07,08:25:35,17,08,1, 11.9,1,1, 17.251, 10509.268, 473.471, 52914.382 25/06/07,08:25:35,18,08,1, 11.9,1,1, 17.251, 10509.282, 473.463, 52914.389 25/06/07,08:25:35,19,08,1, 11.9,1,1, 17.251, 10509.282, 473.446, 52914.369 25/06/07,08:25:36,00,09,1, 12.0,1,1, 17.253, 10509.278, 473.446, 52914.369 25/06/07,08:25:36,01,09,1, 12.0,1,1, 17.253, 10509.269, 473.445, 52914.418 25/06/07,08:25:36,02,09,1, 12.0,1,1, 17.253, 10509.274, 473.456, 52914.484 25/06/07,08:25:36,03,09,1, 12.0,1,1, 17.253, 10509.295, 473.454, 52914.393 25/06/07,08:25:36,04,09,1, 12.0,1,1, 17.253, 10509.301, 473.460, 52914.390 25/06/07,08:25:36,05,09,1, 12.0,1,1, 17.253, 10509.283, 473.431, 52914.386 25/06/07,08:25:36,06,09,1, 12.0,1,1, 17.253, 10509.299, 473.441, 52914.444 25/06/07,08:25:36,07,09,1, 12.0,1,1, 17.253, 10509.304, 473.432, 52914.372 25/06/07,08:25:36,08,09,1, 12.0,1,1, 17.253, 10509.304, 473.426, 52914.410 25/06/07,08:25:36,09,09,1, 12.0,1,1, 17.253, 10509.328, 473.444, 52914.407 25/06/07,08:25:36,10,09,1, 12.0,1,1, 17.253, 10509.313, 473.450, 52914.392 25/06/07,08:25:36,11,09,1, 12.0,1,1, 17.253, 10509.348, 473.418, 52914.442 25/06/07,08:25:36,12,09,1, 12.0,1,1, 17.253, 10509.316, 473.432, 52914.357 25/06/07,08:25:36,13,09,1, 12.0,1,1, 17.253, 10509.346, 473.431, 52914.410 25/06/07,08:25:36,14,09,1, 12.0,1,1, 17.253, 10509.346, 473.430, 52914.402 25/06/07,08:25:36,15,09,1, 12.0,1,1, 17.253, 10509.330, 473.409, 52914.397 25/06/07,08:25:36,16,09,1, 12.0,1,1, 17.253, 10509.351, 473.429, 52914.449 25/06/07,08:25:36,17,09,1, 12.0,1,1, 17.253, 10509.362, 473.442, 52914.485 25/06/07,08:25:36,18,09,1, 12.0,1,1, 17.253, 10509.347, 473.420, 52914.438 25/06/07,08:25:36,19,09,1, 12.0,1,1, 17.253, 10509.364, 473.442, 52914.469 25/06/07,08:25:37,00,09,1, 11.9,1,1, 17.255, 10509.361, 473.442, 52914.469 25/06/07,08:25:37,01,09,1, 11.9,1,1, 17.255, 10509.367, 473.430, 52914.394 25/06/07,08:25:37,02,09,1, 11.9,1,1, 17.255, 10509.371, 473.418, 52914.425 25/06/07,08:25:37,03,09,1, 11.9,1,1, 17.255, 10509.374, 473.423, 52914.431 25/06/07,08:25:37,04,09,1, 11.9,1,1, 17.255, 10509.352, 473.404, 52914.449 25/06/07,08:25:37,05,09,1, 11.9,1,1, 17.255, 10509.350, 473.431, 52914.448 25/06/07,08:25:37,06,09,1, 11.9,1,1, 17.255, 10509.375, 473.431, 52914.478 25/06/07,08:25:37,07,09,1, 11.9,1,1, 17.255, 10509.368, 473.435, 52914.444 25/06/07,08:25:37,08,09,1, 11.9,1,1, 17.255, 10509.380, 473.427, 52914.420 25/06/07,08:25:37,09,09,1, 11.9,1,1, 17.255, 10509.386, 473.426, 52914.431 25/06/07,08:25:37,10,09,1, 11.9,1,1, 17.255, 10509.370, 473.430, 52914.459 25/06/07,08:25:37,11,09,1, 11.9,1,1, 17.255, 10509.371, 473.431, 52914.402 25/06/07,08:25:37,12,09,1, 11.9,1,1, 17.255, 10509.397, 473.414, 52914.458 25/06/07,08:25:37,13,09,1, 11.9,1,1, 17.255, 10509.381, 473.405, 52914.398 25/06/07,08:25:37,14,09,1, 11.9,1,1, 17.255, 10509.391, 473.434, 52914.497 25/06/07,08:25:37,15,09,1, 11.9,1,1, 17.255, 10509.379, 473.418, 52914.474 25/06/07,08:25:37,16,09,1, 11.9,1,1, 17.255, 10509.401, 473.424, 52914.453 25/06/07,08:25:37,17,09,1, 11.9,1,1, 17.255, 10509.406, 473.414, 52914.458 25/06/07,08:25:37,18,09,1, 11.9,1,1, 17.255, 10509.421, 473.404, 52914.398 25/06/07,08:25:37,19,09,1, 11.9,1,1, 17.255, 10509.396, 473.404, 52914.488 25/06/07,08:25:38,00,10,1, 11.9,1,1, 17.255, 10509.394, 473.404, 52914.488 25/06/07,08:25:38,01,10,1, 11.9,1,1, 17.255, 10509.392, 473.404, 52914.595 25/06/07,08:25:38,02,10,1, 11.9,1,1, 17.255, 10509.419, 473.388, 52914.421 25/06/07,08:25:38,03,10,1, 11.9,1,1, 17.255, 10509.386, 473.407, 52914.475 25/06/07,08:25:38,04,10,1, 11.9,1,1, 17.255, 10509.417, 473.418, 52914.501 25/06/07,08:25:38,05,10,1, 11.9,1,1, 17.255, 10509.403, 473.442, 52914.529 25/06/07,08:25:38,06,10,1, 11.9,1,1, 17.255, 10509.412, 473.424, 52914.451 25/06/07,08:25:38,07,10,1, 11.9,1,1, 17.255, 10509.410, 473.433, 52914.500 25/06/07,08:25:38,08,10,1, 11.9,1,1, 17.255, 10509.408, 473.438, 52914.430 25/06/07,08:25:38,09,10,1, 11.9,1,1, 17.255, 10509.401, 473.424, 52914.439 25/06/07,08:25:38,10,10,1, 11.9,1,1, 17.255, 10509.408, 473.431, 52914.481 25/06/07,08:25:38,11,10,1, 11.9,1,1, 17.255, 10509.424, 473.417, 52914.469 25/06/07,08:25:38,12,10,1, 11.9,1,1, 17.255, 10509.411, 473.414, 52914.474 25/06/07,08:25:38,13,10,1, 11.9,1,1, 17.255, 10509.431, 473.443, 52914.515 25/06/07,08:25:38,14,10,1, 11.9,1,1, 17.255, 10509.406, 473.447, 52914.527 25/06/07,08:25:38,15,10,1, 11.9,1,1, 17.255, 10509.420, 473.413, 52914.429 25/06/07,08:25:38,16,10,1, 11.9,1,1, 17.255, 10509.411, 473.449, 52914.475 25/06/07,08:25:38,17,10,1, 11.9,1,1, 17.255, 10509.403, 473.430, 52914.500 25/06/07,08:25:38,18,10,1, 11.9,1,1, 17.255, 10509.419, 473.412, 52914.400 25/06/07,08:25:38,19,10,1, 11.9,1,1, 17.255, 10509.428, 473.415, 52914.446 25/06/07,08:25:39,00,09,1, 12.0,1,1, 17.255, 10509.419, 473.415, 52914.446 25/06/07,08:25:39,01,09,1, 12.0,1,1, 17.255, 10509.435, 473.424, 52914.474 25/06/07,08:25:39,02,09,1, 12.0,1,1, 17.255, 10509.420, 473.404, 52914.516 25/06/07,08:25:39,03,09,1, 12.0,1,1, 17.255, 10509.452, 473.413, 52914.535 25/06/07,08:25:39,04,09,1, 12.0,1,1, 17.255, 10509.427, 473.401, 52914.418 25/06/07,08:25:39,05,09,1, 12.0,1,1, 17.255, 10509.412, 473.421, 52914.522 25/06/07,08:25:39,06,09,1, 12.0,1,1, 17.255, 10509.437, 473.401, 52914.507 25/06/07,08:25:39,07,09,1, 12.0,1,1, 17.255, 10509.410, 473.418, 52914.490 25/06/07,08:25:39,08,09,1, 12.0,1,1, 17.255, 10509.461, 473.416, 52914.487 25/06/07,08:25:39,09,09,1, 12.0,1,1, 17.255, 10509.424, 473.419, 52914.479 25/06/07,08:25:39,10,09,1, 12.0,1,1, 17.255, 10509.420, 473.403, 52914.494 25/06/07,08:25:39,11,09,1, 12.0,1,1, 17.255, 10509.454, 473.418, 52914.471 25/06/07,08:25:39,12,09,1, 12.0,1,1, 17.255, 10509.451, 473.414, 52914.562 25/06/07,08:25:39,13,09,1, 12.0,1,1, 17.255, 10509.445, 473.428, 52914.511 25/06/07,08:25:39,14,09,1, 12.0,1,1, 17.255, 10509.424, 473.407, 52914.541 25/06/07,08:25:39,15,09,1, 12.0,1,1, 17.255, 10509.440, 473.402, 52914.504 25/06/07,08:25:39,16,09,1, 12.0,1,1, 17.255, 10509.448, 473.421, 52914.510 25/06/07,08:25:39,17,09,1, 12.0,1,1, 17.255, 10509.445, 473.400, 52914.482 25/06/07,08:25:39,18,09,1, 12.0,1,1, 17.255, 10509.440, 473.373, 52914.473 25/06/07,08:25:39,19,09,1, 12.0,1,1, 17.255, 10509.431, 473.407, 52914.571 25/06/07,08:25:40,00,09,1, 11.9,1,1, 17.251, 10509.428, 473.407, 52914.571 25/06/07,08:25:40,01,09,1, 11.9,1,1, 17.251, 10509.440, 473.401, 52914.503 25/06/07,08:25:40,02,09,1, 11.9,1,1, 17.251, 10509.427, 473.407, 52914.584 25/06/07,08:25:40,03,09,1, 11.9,1,1, 17.251, 10509.436, 473.411, 52914.536 25/06/07,08:25:40,04,09,1, 11.9,1,1, 17.251, 10509.444, 473.419, 52914.527 25/06/07,08:25:40,05,09,1, 11.9,1,1, 17.251, 10509.430, 473.409, 52914.552 25/06/07,08:25:40,06,09,1, 11.9,1,1, 17.251, 10509.461, 473.389, 52914.571 25/06/07,08:25:40,07,09,1, 11.9,1,1, 17.251, 10509.450, 473.411, 52914.482 25/06/07,08:25:40,08,09,1, 11.9,1,1, 17.251, 10509.450, 473.431, 52914.558 25/06/07,08:25:40,09,09,1, 11.9,1,1, 17.251, 10509.454, 473.406, 52914.492 25/06/07,08:25:40,10,09,1, 11.9,1,1, 17.251, 10509.459, 473.395, 52914.507 25/06/07,08:25:40,11,09,1, 11.9,1,1, 17.251, 10509.460, 473.409, 52914.577 25/06/07,08:25:40,12,09,1, 11.9,1,1, 17.251, 10509.454, 473.409, 52914.516 25/06/07,08:25:40,13,09,1, 11.9,1,1, 17.251, 10509.439, 473.417, 52914.569 25/06/07,08:25:40,14,09,1, 11.9,1,1, 17.251, 10509.456, 473.409, 52914.528 25/06/07,08:25:40,15,09,1, 11.9,1,1, 17.251, 10509.420, 473.420, 52914.545 25/06/07,08:25:40,16,09,1, 11.9,1,1, 17.251, 10509.451, 473.404, 52914.526 25/06/07,08:25:40,17,09,1, 11.9,1,1, 17.251, 10509.452, 473.416, 52914.557 25/06/07,08:25:40,18,09,1, 11.9,1,1, 17.251, 10509.440, 473.404, 52914.532 25/06/07,08:25:40,19,09,1, 11.9,1,1, 17.251, 10509.462, 473.411, 52914.571 25/06/07,08:25:41,00,08,1, 11.9,1,1, 17.257, 10509.461, 473.411, 52914.571 25/06/07,08:25:41,01,08,1, 11.9,1,1, 17.257, 10509.457, 473.427, 52914.521 25/06/07,08:25:41,02,08,1, 11.9,1,1, 17.257, 10509.455, 473.411, 52914.515 25/06/07,08:25:41,03,08,1, 11.9,1,1, 17.257, 10509.437, 473.412, 52914.511 25/06/07,08:25:41,04,08,1, 11.9,1,1, 17.257, 10509.451, 473.430, 52914.634 25/06/07,08:25:41,05,08,1, 11.9,1,1, 17.257, 10509.456, 473.419, 52914.574 25/06/07,08:25:41,06,08,1, 11.9,1,1, 17.257, 10509.454, 473.414, 52914.666 25/06/07,08:25:41,07,08,1, 11.9,1,1, 17.257, 10509.456, 473.414, 52914.538 25/06/07,08:25:41,08,08,1, 11.9,1,1, 17.257, 10509.465, 473.411, 52914.488 25/06/07,08:25:41,09,08,1, 11.9,1,1, 17.257, 10509.451, 473.419, 52914.499 25/06/07,08:25:41,10,08,1, 11.9,1,1, 17.257, 10509.460, 473.405, 52914.645 25/06/07,08:25:41,11,08,1, 11.9,1,1, 17.257, 10509.451, 473.424, 52914.647 25/06/07,08:25:41,12,08,1, 11.9,1,1, 17.257, 10509.454, 473.418, 52914.570 25/06/07,08:25:41,13,08,1, 11.9,1,1, 17.257, 10509.476, 473.423, 52914.582 25/06/07,08:25:41,14,08,1, 11.9,1,1, 17.257, 10509.450, 473.436, 52914.685 25/06/07,08:25:41,15,08,1, 11.9,1,1, 17.257, 10509.464, 473.445, 52914.656 25/06/07,08:25:41,16,08,1, 11.9,1,1, 17.257, 10509.465, 473.431, 52914.620 25/06/07,08:25:41,17,08,1, 11.9,1,1, 17.257, 10509.459, 473.451, 52914.630 25/06/07,08:25:41,18,08,1, 11.9,1,1, 17.257, 10509.474, 473.427, 52914.644 25/06/07,08:25:41,19,08,1, 11.9,1,1, 17.257, 10509.427, 473.452, 52914.670 25/06/07,08:25:42,00,08,1, 12.0,1,1, 17.254, 10509.419, 473.452, 52914.670 25/06/07,08:25:42,01,08,1, 12.0,1,1, 17.254, 10509.497, 473.433, 52914.607 25/06/07,08:25:42,02,08,1, 12.0,1,1, 17.254, 10509.453, 473.422, 52914.569 25/06/07,08:25:42,03,08,1, 12.0,1,1, 17.254, 10509.456, 473.452, 52914.599 25/06/07,08:25:42,04,08,1, 12.0,1,1, 17.254, 10509.457, 473.441, 52914.612 25/06/07,08:25:42,05,08,1, 12.0,1,1, 17.254, 10509.463, 473.425, 52914.666 25/06/07,08:25:42,06,08,1, 12.0,1,1, 17.254, 10509.452, 473.433, 52914.608 25/06/07,08:25:42,07,08,1, 12.0,1,1, 17.254, 10509.456, 473.463, 52914.638 25/06/07,08:25:42,08,08,1, 12.0,1,1, 17.254, 10509.477, 473.439, 52914.631 25/06/07,08:25:42,09,08,1, 12.0,1,1, 17.254, 10509.477, 473.438, 52914.665 25/06/07,08:25:42,10,08,1, 12.0,1,1, 17.254, 10509.476, 473.436, 52914.643 25/06/07,08:25:42,11,08,1, 12.0,1,1, 17.254, 10509.468, 473.450, 52914.652 25/06/07,08:25:42,12,08,1, 12.0,1,1, 17.254, 10509.461, 473.459, 52914.641 25/06/07,08:25:42,13,08,1, 12.0,1,1, 17.254, 10509.486, 473.458, 52914.684 25/06/07,08:25:42,14,08,1, 12.0,1,1, 17.254, 10509.495, 473.454, 52914.659 25/06/07,08:25:42,15,08,1, 12.0,1,1, 17.254, 10509.522, 473.458, 52914.491 25/06/07,08:25:42,16,08,1, 12.0,1,1, 17.254, 10509.463, 473.438, 52914.442 25/06/07,08:25:42,17,08,1, 12.0,1,1, 17.254, 10509.459, 473.457, 52914.732 25/06/07,08:25:42,18,08,1, 12.0,1,1, 17.254, 10509.455, 473.467, 52914.696 25/06/07,08:25:42,19,08,1, 12.0,1,1, 17.254, 10509.470, 473.463, 52914.652 25/06/07,08:25:43,00,08,1, 12.0,1,1, 17.260, 10509.470, 473.463, 52914.652 25/06/07,08:25:43,01,08,1, 12.0,1,1, 17.260, 10509.472, 473.456, 52914.639 25/06/07,08:25:43,02,08,1, 12.0,1,1, 17.260, 10509.471, 473.467, 52914.715 25/06/07,08:25:43,03,08,1, 12.0,1,1, 17.260, 10509.524, 473.470, 52914.647 25/06/07,08:25:43,04,08,1, 12.0,1,1, 17.260, 10509.464, 473.452, 52914.738 25/06/07,08:25:43,05,08,1, 12.0,1,1, 17.260, 10509.484, 473.467, 52914.673 25/06/07,08:25:43,06,08,1, 12.0,1,1, 17.260, 10509.475, 473.468, 52914.636 25/06/07,08:25:43,07,08,1, 12.0,1,1, 17.260, 10509.503, 473.447, 52914.649 25/06/07,08:25:43,08,08,1, 12.0,1,1, 17.260, 10509.478, 473.446, 52914.658 25/06/07,08:25:43,09,08,1, 12.0,1,1, 17.260, 10509.497, 473.452, 52914.674 25/06/07,08:25:43,10,08,1, 12.0,1,1, 17.260, 10509.473, 473.446, 52914.736 25/06/07,08:25:43,11,08,1, 12.0,1,1, 17.260, 10509.494, 473.471, 52914.675 25/06/07,08:25:43,12,08,1, 12.0,1,1, 17.260, 10509.490, 473.458, 52914.657 25/06/07,08:25:43,13,08,1, 12.0,1,1, 17.260, 10509.489, 473.462, 52914.791 25/06/07,08:25:43,14,08,1, 12.0,1,1, 17.260, 10509.469, 473.462, 52914.725 25/06/07,08:25:43,15,08,1, 12.0,1,1, 17.260, 10509.501, 473.453, 52914.671 25/06/07,08:25:43,16,08,1, 12.0,1,1, 17.260, 10509.469, 473.454, 52914.720 25/06/07,08:25:43,17,08,1, 12.0,1,1, 17.260, 10509.504, 473.452, 52914.726 25/06/07,08:25:43,18,08,1, 12.0,1,1, 17.260, 10509.479, 473.461, 52914.766 25/06/07,08:25:43,19,08,1, 12.0,1,1, 17.260, 10509.485, 473.469, 52914.747 25/06/07,08:25:44,00,08,1, 11.9,1,1, 17.255, 10509.478, 473.469, 52914.747 25/06/07,08:25:44,01,08,1, 11.9,1,1, 17.255, 10509.499, 473.456, 52914.740 25/06/07,08:25:44,02,08,1, 11.9,1,1, 17.255, 10509.502, 473.474, 52914.696 25/06/07,08:25:44,03,08,1, 11.9,1,1, 17.255, 10509.515, 473.459, 52914.705 25/06/07,08:25:44,04,08,1, 11.9,1,1, 17.255, 10509.488, 473.468, 52914.625 25/06/07,08:25:44,05,08,1, 11.9,1,1, 17.255, 10509.489, 473.473, 52914.752 25/06/07,08:25:44,06,08,1, 11.9,1,1, 17.255, 10509.495, 473.466, 52914.692 25/06/07,08:25:44,07,08,1, 11.9,1,1, 17.255, 10509.488, 473.481, 52914.740 25/06/07,08:25:44,08,08,1, 11.9,1,1, 17.255, 10509.511, 473.466, 52914.712 25/06/07,08:25:44,09,08,1, 11.9,1,1, 17.255, 10509.527, 473.457, 52914.784 25/06/07,08:25:44,10,08,1, 11.9,1,1, 17.255, 10509.494, 473.459, 52914.715 25/06/07,08:25:44,11,08,1, 11.9,1,1, 17.255, 10509.485, 473.473, 52914.762 25/06/07,08:25:44,12,08,1, 11.9,1,1, 17.255, 10509.502, 473.493, 52914.792 25/06/07,08:25:44,13,08,1, 11.9,1,1, 17.255, 10509.477, 473.482, 52914.714 25/06/07,08:25:44,14,08,1, 11.9,1,1, 17.255, 10509.499, 473.475, 52914.751 25/06/07,08:25:44,15,08,1, 11.9,1,1, 17.255, 10509.515, 473.490, 52914.733 25/06/07,08:25:44,16,08,1, 11.9,1,1, 17.255, 10509.519, 473.470, 52914.780 25/06/07,08:25:44,17,08,1, 11.9,1,1, 17.255, 10509.498, 473.481, 52914.684 25/06/07,08:25:44,18,08,1, 11.9,1,1, 17.255, 10509.506, 473.473, 52914.717 25/06/07,08:25:44,19,08,1, 11.9,1,1, 17.255, 10509.519, 473.493, 52914.726 25/06/07,08:25:45,00,08,1, 11.9,1,1, 17.259, 10509.511, 473.493, 52914.726 25/06/07,08:25:45,01,08,1, 11.9,1,1, 17.259, 10509.511, 473.500, 52914.801 25/06/07,08:25:45,02,08,1, 11.9,1,1, 17.259, 10509.534, 473.488, 52914.759 25/06/07,08:25:45,03,08,1, 11.9,1,1, 17.259, 10509.496, 473.491, 52914.796 25/06/07,08:25:45,04,08,1, 11.9,1,1, 17.259, 10509.521, 473.480, 52914.751 25/06/07,08:25:45,05,08,1, 11.9,1,1, 17.259, 10509.494, 473.486, 52914.762 25/06/07,08:25:45,06,08,1, 11.9,1,1, 17.259, 10509.491, 473.482, 52914.745 25/06/07,08:25:45,07,08,1, 11.9,1,1, 17.259, 10509.510, 473.481, 52914.722 25/06/07,08:25:45,08,08,1, 11.9,1,1, 17.259, 10509.498, 473.499, 52914.760 25/06/07,08:25:45,09,08,1, 11.9,1,1, 17.259, 10509.484, 473.497, 52914.718 25/06/07,08:25:45,10,08,1, 11.9,1,1, 17.259, 10509.530, 473.502, 52914.693 25/06/07,08:25:45,11,08,1, 11.9,1,1, 17.259, 10509.516, 473.479, 52914.722 25/06/07,08:25:45,12,08,1, 11.9,1,1, 17.259, 10509.498, 473.509, 52914.717 25/06/07,08:25:45,13,08,1, 11.9,1,1, 17.259, 10509.506, 473.500, 52914.783 25/06/07,08:25:45,14,08,1, 11.9,1,1, 17.259, 10509.515, 473.513, 52914.742 25/06/07,08:25:45,15,08,1, 11.9,1,1, 17.259, 10509.493, 473.499, 52914.846 25/06/07,08:25:45,16,08,1, 11.9,1,1, 17.259, 10509.505, 473.518, 52914.787 25/06/07,08:25:45,17,08,1, 11.9,1,1, 17.259, 10509.502, 473.514, 52914.799 25/06/07,08:25:45,18,08,1, 11.9,1,1, 17.259, 10509.511, 473.492, 52914.776 25/06/07,08:25:45,19,08,1, 11.9,1,1, 17.259, 10509.506, 473.504, 52914.779 25/06/07,08:25:46,00,08,1, 11.9,1,1, 17.260, 10509.503, 473.504, 52914.779 25/06/07,08:25:46,01,08,1, 11.9,1,1, 17.260, 10509.497, 473.494, 52914.762 25/06/07,08:25:46,02,08,1, 11.9,1,1, 17.260, 10509.507, 473.508, 52914.854 25/06/07,08:25:46,03,08,1, 11.9,1,1, 17.260, 10509.523, 473.475, 52914.826 25/06/07,08:25:46,04,08,1, 11.9,1,1, 17.260, 10509.523, 473.507, 52914.805 25/06/07,08:25:46,05,08,1, 11.9,1,1, 17.260, 10509.502, 473.469, 52914.785 25/06/07,08:25:46,06,08,1, 11.9,1,1, 17.260, 10509.506, 473.486, 52914.594 25/06/07,08:25:46,07,08,1, 11.9,1,1, 17.260, 10509.516, 473.521, 52914.820 25/06/07,08:25:46,08,08,1, 11.9,1,1, 17.260, 10509.514, 473.506, 52914.814 25/06/07,08:25:46,09,08,1, 11.9,1,1, 17.260, 10509.490, 473.497, 52914.861 25/06/07,08:25:46,10,08,1, 11.9,1,1, 17.260, 10509.526, 473.497, 52914.789 25/06/07,08:25:46,11,08,1, 11.9,1,1, 17.260, 10509.534, 473.514, 52914.836 25/06/07,08:25:46,12,08,1, 11.9,1,1, 17.260, 10509.511, 473.504, 52914.812 25/06/07,08:25:46,13,08,1, 11.9,1,1, 17.260, 10509.509, 473.506, 52914.771 25/06/07,08:25:46,14,08,1, 11.9,1,1, 17.260, 10509.492, 473.513, 52914.831 25/06/07,08:25:46,15,08,1, 11.9,1,1, 17.260, 10509.519, 473.513, 52914.892 25/06/07,08:25:46,16,08,1, 11.9,1,1, 17.260, 10509.522, 473.517, 52914.829 25/06/07,08:25:46,17,08,1, 11.9,1,1, 17.260, 10509.530, 473.506, 52914.818 25/06/07,08:25:46,18,08,1, 11.9,1,1, 17.260, 10509.515, 473.505, 52914.800 25/06/07,08:25:46,19,08,1, 11.9,1,1, 17.260, 10509.521, 473.513, 52914.771 25/06/07,08:25:47,00,08,1, 11.9,1,1, 17.258, 10509.520, 473.513, 52914.771 25/06/07,08:25:47,01,08,1, 11.9,1,1, 17.258, 10509.499, 473.483, 52914.841 25/06/07,08:25:47,02,08,1, 11.9,1,1, 17.258, 10509.523, 473.512, 52914.841 25/06/07,08:25:47,03,08,1, 11.9,1,1, 17.258, 10509.516, 473.502, 52914.871 25/06/07,08:25:47,04,08,1, 11.9,1,1, 17.258, 10509.509, 473.511, 52914.846 25/06/07,08:25:47,05,08,1, 11.9,1,1, 17.258, 10509.536, 473.526, 52914.900 25/06/07,08:25:47,06,08,1, 11.9,1,1, 17.258, 10509.520, 473.486, 52914.901 25/06/07,08:25:47,07,08,1, 11.9,1,1, 17.258, 10509.505, 473.504, 52914.826 25/06/07,08:25:47,08,08,1, 11.9,1,1, 17.258, 10509.508, 473.508, 52914.861 25/06/07,08:25:47,09,08,1, 11.9,1,1, 17.258, 10509.509, 473.499, 52914.828 25/06/07,08:25:47,10,08,1, 11.9,1,1, 17.258, 10509.517, 473.480, 52914.860 25/06/07,08:25:47,11,08,1, 11.9,1,1, 17.258, 10509.491, 473.497, 52914.889 25/06/07,08:25:47,12,08,1, 11.9,1,1, 17.258, 10509.524, 473.509, 52914.863 25/06/07,08:25:47,13,08,1, 11.9,1,1, 17.258, 10509.492, 473.526, 52914.896 25/06/07,08:25:47,14,08,1, 11.9,1,1, 17.258, 10509.510, 473.507, 52914.879 25/06/07,08:25:47,15,08,1, 11.9,1,1, 17.258, 10509.487, 473.517, 52914.850 25/06/07,08:25:47,16,08,1, 11.9,1,1, 17.258, 10509.493, 473.492, 52914.923 25/06/07,08:25:47,17,08,1, 11.9,1,1, 17.258, 10509.526, 473.510, 52914.842 25/06/07,08:25:47,18,08,1, 11.9,1,1, 17.258, 10509.477, 473.511, 52914.910 25/06/07,08:25:47,19,08,1, 11.9,1,1, 17.258, 10509.473, 473.525, 52914.823 25/06/07,08:25:48,00,08,1, 12.0,1,1, 17.260, 10509.470, 473.525, 52914.823 25/06/07,08:25:48,01,08,1, 12.0,1,1, 17.260, 10509.488, 473.497, 52914.856 25/06/07,08:25:48,02,08,1, 12.0,1,1, 17.260, 10509.491, 473.507, 52914.936 25/06/07,08:25:48,03,08,1, 12.0,1,1, 17.260, 10509.525, 473.533, 52914.880 25/06/07,08:25:48,04,08,1, 12.0,1,1, 17.260, 10509.503, 473.513, 52914.880 25/06/07,08:25:48,05,08,1, 12.0,1,1, 17.260, 10509.476, 473.519, 52914.919 25/06/07,08:25:48,06,08,1, 12.0,1,1, 17.260, 10509.482, 473.521, 52914.878 25/06/07,08:25:48,07,08,1, 12.0,1,1, 17.260, 10509.486, 473.515, 52914.914 25/06/07,08:25:48,08,08,1, 12.0,1,1, 17.260, 10509.483, 473.497, 52914.963 25/06/07,08:25:48,09,08,1, 12.0,1,1, 17.260, 10509.494, 473.531, 52914.895 25/06/07,08:25:48,10,08,1, 12.0,1,1, 17.260, 10509.497, 473.519, 52914.855 25/06/07,08:25:48,11,08,1, 12.0,1,1, 17.260, 10509.461, 473.498, 52914.923 25/06/07,08:25:48,12,08,1, 12.0,1,1, 17.260, 10509.477, 473.500, 52914.908 25/06/07,08:25:48,13,08,1, 12.0,1,1, 17.260, 10509.476, 473.523, 52914.903 25/06/07,08:25:48,14,08,1, 12.0,1,1, 17.260, 10509.477, 473.509, 52914.931 25/06/07,08:25:48,15,08,1, 12.0,1,1, 17.260, 10509.479, 473.491, 52914.904 25/06/07,08:25:48,16,08,1, 12.0,1,1, 17.260, 10509.455, 473.512, 52914.974 25/06/07,08:25:48,17,08,1, 12.0,1,1, 17.260, 10509.442, 473.524, 52914.921 25/06/07,08:25:48,18,08,1, 12.0,1,1, 17.260, 10509.453, 473.533, 52914.956 25/06/07,08:25:48,19,08,1, 12.0,1,1, 17.260, 10509.474, 473.539, 52915.043 25/06/07,08:25:49,00,08,1, 11.9,1,1, 17.260, 10509.470, 473.539, 52915.043 25/06/07,08:25:49,01,08,1, 11.9,1,1, 17.260, 10509.438, 473.531, 52914.999 25/06/07,08:25:49,02,08,1, 11.9,1,1, 17.260, 10509.417, 473.545, 52915.007 25/06/07,08:25:49,03,08,1, 11.9,1,1, 17.260, 10509.430, 473.533, 52914.918 25/06/07,08:25:49,04,08,1, 11.9,1,1, 17.260, 10509.414, 473.519, 52914.962 25/06/07,08:25:49,05,08,1, 11.9,1,1, 17.260, 10509.418, 473.513, 52915.032 25/06/07,08:25:49,06,08,1, 11.9,1,1, 17.260, 10509.427, 473.507, 52914.993 25/06/07,08:25:49,07,08,1, 11.9,1,1, 17.260, 10509.418, 473.514, 52914.953 25/06/07,08:25:49,08,08,1, 11.9,1,1, 17.260, 10509.387, 473.539, 52915.003 25/06/07,08:25:49,09,08,1, 11.9,1,1, 17.260, 10509.408, 473.547, 52914.940 25/06/07,08:25:49,10,08,1, 11.9,1,1, 17.260, 10509.420, 473.524, 52915.008 25/06/07,08:25:49,11,08,1, 11.9,1,1, 17.260, 10509.409, 473.529, 52914.976 25/06/07,08:25:49,12,08,1, 11.9,1,1, 17.260, 10509.398, 473.543, 52915.049 25/06/07,08:25:49,13,08,1, 11.9,1,1, 17.260, 10509.414, 473.530, 52914.986 25/06/07,08:25:49,14,08,1, 11.9,1,1, 17.260, 10509.380, 473.531, 52915.008 25/06/07,08:25:49,15,08,1, 11.9,1,1, 17.260, 10509.393, 473.526, 52914.960 25/06/07,08:25:49,16,08,1, 11.9,1,1, 17.260, 10509.378, 473.539, 52915.021 25/06/07,08:25:49,17,08,1, 11.9,1,1, 17.260, 10509.398, 473.535, 52914.974 25/06/07,08:25:49,18,08,1, 11.9,1,1, 17.260, 10509.363, 473.511, 52914.975 25/06/07,08:25:49,19,08,1, 11.9,1,1, 17.260, 10509.384, 473.518, 52914.999 25/06/07,08:25:50,00,08,1, 12.0,1,1, 17.260, 10509.378, 473.518, 52914.999 25/06/07,08:25:50,01,08,1, 12.0,1,1, 17.260, 10509.377, 473.547, 52914.980 25/06/07,08:25:50,02,08,1, 12.0,1,1, 17.260, 10509.383, 473.540, 52915.019 25/06/07,08:25:50,03,08,1, 12.0,1,1, 17.260, 10509.362, 473.531, 52914.981 25/06/07,08:25:50,04,08,1, 12.0,1,1, 17.260, 10509.349, 473.535, 52915.034 25/06/07,08:25:50,05,08,1, 12.0,1,1, 17.260, 10509.348, 473.530, 52915.102 25/06/07,08:25:50,06,08,1, 12.0,1,1, 17.260, 10509.351, 473.536, 52915.062 25/06/07,08:25:50,07,08,1, 12.0,1,1, 17.260, 10509.342, 473.516, 52915.033 25/06/07,08:25:50,08,08,1, 12.0,1,1, 17.260, 10509.335, 473.547, 52915.088 25/06/07,08:25:50,09,08,1, 12.0,1,1, 17.260, 10509.314, 473.529, 52915.046 25/06/07,08:25:50,10,08,1, 12.0,1,1, 17.260, 10509.351, 473.510, 52915.001 25/06/07,08:25:50,11,08,1, 12.0,1,1, 17.260, 10509.322, 473.531, 52915.095 25/06/07,08:25:50,12,08,1, 12.0,1,1, 17.260, 10509.328, 473.533, 52915.115 25/06/07,08:25:50,13,08,1, 12.0,1,1, 17.260, 10509.335, 473.542, 52915.101 25/06/07,08:25:50,14,08,1, 12.0,1,1, 17.260, 10509.347, 473.529, 52915.075 25/06/07,08:25:50,15,08,1, 12.0,1,1, 17.260, 10509.317, 473.533, 52915.087 25/06/07,08:25:50,16,08,1, 12.0,1,1, 17.260, 10509.315, 473.545, 52915.109 25/06/07,08:25:50,17,08,1, 12.0,1,1, 17.260, 10509.292, 473.539, 52915.107 25/06/07,08:25:50,18,08,1, 12.0,1,1, 17.260, 10509.314, 473.529, 52915.031 25/06/07,08:25:50,19,08,1, 12.0,1,1, 17.260, 10509.299, 473.533, 52915.155 25/06/07,08:25:51,00,08,1, 11.9,1,1, 17.262, 10509.294, 473.533, 52915.155 25/06/07,08:25:51,01,08,1, 11.9,1,1, 17.262, 10509.311, 473.516, 52915.099 25/06/07,08:25:51,02,08,1, 11.9,1,1, 17.262, 10509.307, 473.533, 52915.114 25/06/07,08:25:51,03,08,1, 11.9,1,1, 17.262, 10509.294, 473.530, 52915.121 25/06/07,08:25:51,04,08,1, 11.9,1,1, 17.262, 10509.303, 473.550, 52915.083 25/06/07,08:25:51,05,08,1, 11.9,1,1, 17.262, 10509.305, 473.535, 52915.146 25/06/07,08:25:51,06,08,1, 11.9,1,1, 17.262, 10509.271, 473.544, 52915.139 25/06/07,08:25:51,07,08,1, 11.9,1,1, 17.262, 10509.278, 473.545, 52915.149 25/06/07,08:25:51,08,08,1, 11.9,1,1, 17.262, 10509.264, 473.550, 52915.158 25/06/07,08:25:51,09,08,1, 11.9,1,1, 17.262, 10509.263, 473.544, 52915.070 25/06/07,08:25:51,10,08,1, 11.9,1,1, 17.262, 10509.266, 473.536, 52915.072 25/06/07,08:25:51,11,08,1, 11.9,1,1, 17.262, 10509.258, 473.534, 52915.141 25/06/07,08:25:51,12,08,1, 11.9,1,1, 17.262, 10509.252, 473.531, 52915.148 25/06/07,08:25:51,13,08,1, 11.9,1,1, 17.262, 10509.269, 473.527, 52915.151 25/06/07,08:25:51,14,08,1, 11.9,1,1, 17.262, 10509.226, 473.552, 52915.192 25/06/07,08:25:51,15,08,1, 11.9,1,1, 17.262, 10509.204, 473.537, 52915.171 25/06/07,08:25:51,16,08,1, 11.9,1,1, 17.262, 10509.242, 473.549, 52915.177 25/06/07,08:25:51,17,08,1, 11.9,1,1, 17.262, 10509.235, 473.519, 52915.152 25/06/07,08:25:51,18,08,1, 11.9,1,1, 17.262, 10509.205, 473.554, 52915.164 25/06/07,08:25:51,19,08,1, 11.9,1,1, 17.262, 10509.189, 473.550, 52915.196 25/06/07,08:25:52,00,09,1, 12.0,1,1, 17.259, 10509.186, 473.550, 52915.196 25/06/07,08:25:52,01,09,1, 12.0,1,1, 17.259, 10509.181, 473.538, 52915.103 25/06/07,08:25:52,02,09,1, 12.0,1,1, 17.259, 10509.170, 473.547, 52915.109 25/06/07,08:25:52,03,09,1, 12.0,1,1, 17.259, 10509.145, 473.528, 52915.128 25/06/07,08:25:52,04,09,1, 12.0,1,1, 17.259, 10509.134, 473.532, 52915.220 25/06/07,08:25:52,05,09,1, 12.0,1,1, 17.259, 10509.159, 473.548, 52915.215 25/06/07,08:25:52,06,09,1, 12.0,1,1, 17.259, 10509.108, 473.535, 52915.175 25/06/07,08:25:52,07,09,1, 12.0,1,1, 17.259, 10509.120, 473.534, 52915.114 25/06/07,08:25:52,08,09,1, 12.0,1,1, 17.259, 10509.118, 473.549, 52915.183 25/06/07,08:25:52,09,09,1, 12.0,1,1, 17.259, 10509.093, 473.542, 52915.225 25/06/07,08:25:52,10,09,1, 12.0,1,1, 17.259, 10509.089, 473.538, 52915.198 25/06/07,08:25:52,11,09,1, 12.0,1,1, 17.259, 10509.094, 473.540, 52915.180 25/06/07,08:25:52,12,09,1, 12.0,1,1, 17.259, 10509.092, 473.563, 52915.214 25/06/07,08:25:52,13,09,1, 12.0,1,1, 17.259, 10509.094, 473.555, 52915.195 25/06/07,08:25:52,14,09,1, 12.0,1,1, 17.259, 10509.080, 473.563, 52915.222 25/06/07,08:25:52,15,09,1, 12.0,1,1, 17.259, 10509.060, 473.561, 52915.204 25/06/07,08:25:52,16,09,1, 12.0,1,1, 17.259, 10509.065, 473.564, 52915.213 25/06/07,08:25:52,17,09,1, 12.0,1,1, 17.259, 10509.050, 473.555, 52915.174 25/06/07,08:25:52,18,09,1, 12.0,1,1, 17.259, 10509.055, 473.548, 52915.176 25/06/07,08:25:52,19,09,1, 12.0,1,1, 17.259, 10509.023, 473.572, 52915.271 25/06/07,08:25:53,00,08,1, 12.0,1,1, 17.262, 10509.019, 473.572, 52915.271 25/06/07,08:25:53,01,08,1, 12.0,1,1, 17.262, 10509.015, 473.545, 52915.186 25/06/07,08:25:53,02,08,1, 12.0,1,1, 17.262, 10509.044, 473.576, 52915.201 25/06/07,08:25:53,03,08,1, 12.0,1,1, 17.262, 10509.012, 473.583, 52915.302 25/06/07,08:25:53,04,08,1, 12.0,1,1, 17.262, 10509.013, 473.554, 52915.236 25/06/07,08:25:53,05,08,1, 12.0,1,1, 17.262, 10508.995, 473.556, 52915.247 25/06/07,08:25:53,06,08,1, 12.0,1,1, 17.262, 10508.998, 473.596, 52915.276 25/06/07,08:25:53,07,08,1, 12.0,1,1, 17.262, 10509.010, 473.587, 52915.250 25/06/07,08:25:53,08,08,1, 12.0,1,1, 17.262, 10508.975, 473.577, 52915.270 25/06/07,08:25:53,09,08,1, 12.0,1,1, 17.262, 10508.954, 473.563, 52915.257 25/06/07,08:25:53,10,08,1, 12.0,1,1, 17.262, 10508.970, 473.598, 52915.272 25/06/07,08:25:53,11,08,1, 12.0,1,1, 17.262, 10508.944, 473.576, 52915.221 25/06/07,08:25:53,12,08,1, 12.0,1,1, 17.262, 10508.944, 473.573, 52915.303 25/06/07,08:25:53,13,08,1, 12.0,1,1, 17.262, 10508.931, 473.595, 52915.334 25/06/07,08:25:53,14,08,1, 12.0,1,1, 17.262, 10508.903, 473.587, 52915.311 25/06/07,08:25:53,15,08,1, 12.0,1,1, 17.262, 10508.923, 473.564, 52915.311 25/06/07,08:25:53,16,08,1, 12.0,1,1, 17.262, 10508.911, 473.588, 52915.311 25/06/07,08:25:53,17,08,1, 12.0,1,1, 17.262, 10508.888, 473.579, 52915.286 25/06/07,08:25:53,18,08,1, 12.0,1,1, 17.262, 10508.887, 473.589, 52915.295 25/06/07,08:25:53,19,08,1, 12.0,1,1, 17.262, 10508.893, 473.580, 52915.336 25/06/07,08:25:54,00,08,1, 11.9,1,1, 17.261, 10508.885, 473.580, 52915.336 25/06/07,08:25:54,01,08,1, 11.9,1,1, 17.261, 10508.863, 473.588, 52915.361 25/06/07,08:25:54,02,08,1, 11.9,1,1, 17.261, 10508.847, 473.570, 52915.374 25/06/07,08:25:54,03,08,1, 11.9,1,1, 17.261, 10508.858, 473.575, 52915.375 25/06/07,08:25:54,04,08,1, 11.9,1,1, 17.261, 10508.844, 473.580, 52915.368 25/06/07,08:25:54,05,08,1, 11.9,1,1, 17.261, 10508.856, 473.608, 52915.386 25/06/07,08:25:54,06,08,1, 11.9,1,1, 17.261, 10508.821, 473.594, 52915.286 25/06/07,08:25:54,07,08,1, 11.9,1,1, 17.261, 10508.834, 473.606, 52915.293 25/06/07,08:25:54,08,08,1, 11.9,1,1, 17.261, 10508.815, 473.622, 52915.347 25/06/07,08:25:54,09,08,1, 11.9,1,1, 17.261, 10508.803, 473.623, 52915.314 25/06/07,08:25:54,10,08,1, 11.9,1,1, 17.261, 10508.796, 473.621, 52915.398 25/06/07,08:25:54,11,08,1, 11.9,1,1, 17.261, 10508.766, 473.642, 52915.383 25/06/07,08:25:54,12,08,1, 11.9,1,1, 17.261, 10508.747, 473.622, 52915.337 25/06/07,08:25:54,13,08,1, 11.9,1,1, 17.261, 10508.756, 473.627, 52915.373 25/06/07,08:25:54,14,08,1, 11.9,1,1, 17.261, 10508.758, 473.635, 52915.373 25/06/07,08:25:54,15,08,1, 11.9,1,1, 17.261, 10508.735, 473.644, 52915.348 25/06/07,08:25:54,16,08,1, 11.9,1,1, 17.261, 10508.750, 473.666, 52915.380 25/06/07,08:25:54,17,08,1, 11.9,1,1, 17.261, 10508.751, 473.645, 52915.407 25/06/07,08:25:54,18,08,1, 11.9,1,1, 17.261, 10508.724, 473.642, 52915.368 25/06/07,08:25:54,19,08,1, 11.9,1,1, 17.261, 10508.749, 473.650, 52915.380 25/06/07,08:25:55,00,08,1, 12.0,1,1, 17.261, 10508.744, 473.650, 52915.380 25/06/07,08:25:55,01,08,1, 12.0,1,1, 17.261, 10508.710, 473.687, 52915.426 25/06/07,08:25:55,02,08,1, 12.0,1,1, 17.261, 10508.718, 473.677, 52915.431 25/06/07,08:25:55,03,08,1, 12.0,1,1, 17.261, 10508.701, 473.686, 52915.437 25/06/07,08:25:55,04,08,1, 12.0,1,1, 17.261, 10508.704, 473.687, 52915.432 25/06/07,08:25:55,05,08,1, 12.0,1,1, 17.261, 10508.696, 473.657, 52915.366 25/06/07,08:25:55,06,08,1, 12.0,1,1, 17.261, 10508.648, 473.702, 52915.322 25/06/07,08:25:55,07,08,1, 12.0,1,1, 17.261, 10508.636, 473.696, 52915.431 25/06/07,08:25:55,08,08,1, 12.0,1,1, 17.261, 10508.623, 473.679, 52915.459 25/06/07,08:25:55,09,08,1, 12.0,1,1, 17.261, 10508.629, 473.692, 52915.456 25/06/07,08:25:55,10,08,1, 12.0,1,1, 17.261, 10508.619, 473.679, 52915.408 25/06/07,08:25:55,11,08,1, 12.0,1,1, 17.261, 10508.619, 473.698, 52915.380 25/06/07,08:25:55,12,08,1, 12.0,1,1, 17.261, 10508.616, 473.696, 52915.498 25/06/07,08:25:55,13,08,1, 12.0,1,1, 17.261, 10508.620, 473.696, 52915.454 25/06/07,08:25:55,14,08,1, 12.0,1,1, 17.261, 10508.620, 473.679, 52915.420 25/06/07,08:25:55,15,08,1, 12.0,1,1, 17.261, 10508.602, 473.705, 52915.435 25/06/07,08:25:55,16,08,1, 12.0,1,1, 17.261, 10508.598, 473.736, 52915.492 25/06/07,08:25:55,17,08,1, 12.0,1,1, 17.261, 10508.559, 473.721, 52915.401 25/06/07,08:25:55,18,08,1, 12.0,1,1, 17.261, 10508.562, 473.721, 52915.462 25/06/07,08:25:55,19,08,1, 12.0,1,1, 17.261, 10508.577, 473.719, 52915.430 25/06/07,08:25:56,00,08,1, 12.0,1,1, 17.264, 10508.568, 473.719, 52915.430 25/06/07,08:25:56,01,08,1, 12.0,1,1, 17.264, 10508.588, 473.722, 52915.487 25/06/07,08:25:56,02,08,1, 12.0,1,1, 17.264, 10508.583, 473.714, 52915.582 25/06/07,08:25:56,03,08,1, 12.0,1,1, 17.264, 10508.579, 473.734, 52915.531 25/06/07,08:25:56,04,08,1, 12.0,1,1, 17.264, 10508.543, 473.741, 52915.493 25/06/07,08:25:56,05,08,1, 12.0,1,1, 17.264, 10508.550, 473.737, 52915.584 25/06/07,08:25:56,06,08,1, 12.0,1,1, 17.264, 10508.542, 473.733, 52915.494 25/06/07,08:25:56,07,08,1, 12.0,1,1, 17.264, 10508.531, 473.773, 52915.528 25/06/07,08:25:56,08,08,1, 12.0,1,1, 17.264, 10508.530, 473.763, 52915.521 25/06/07,08:25:56,09,08,1, 12.0,1,1, 17.264, 10508.575, 473.751, 52915.558 25/06/07,08:25:56,10,08,1, 12.0,1,1, 17.264, 10508.525, 473.776, 52915.526 25/06/07,08:25:56,11,08,1, 12.0,1,1, 17.264, 10508.510, 473.762, 52915.496 25/06/07,08:25:56,12,08,1, 12.0,1,1, 17.264, 10508.510, 473.786, 52915.581 25/06/07,08:25:56,13,08,1, 12.0,1,1, 17.264, 10508.520, 473.789, 52915.573 25/06/07,08:25:56,14,08,1, 12.0,1,1, 17.264, 10508.505, 473.772, 52915.576 25/06/07,08:25:56,15,08,1, 12.0,1,1, 17.264, 10508.492, 473.784, 52915.578 25/06/07,08:25:56,16,08,1, 12.0,1,1, 17.264, 10508.478, 473.776, 52915.480 25/06/07,08:25:56,17,08,1, 12.0,1,1, 17.264, 10508.483, 473.786, 52915.516 25/06/07,08:25:56,18,08,1, 12.0,1,1, 17.264, 10508.466, 473.809, 52915.576 25/06/07,08:25:56,19,08,1, 12.0,1,1, 17.264, 10508.486, 473.784, 52915.522 25/06/07,08:25:57,00,08,1, 11.9,1,1, 17.261, 10508.485, 473.784, 52915.522 25/06/07,08:25:57,01,08,1, 11.9,1,1, 17.261, 10508.470, 473.793, 52915.593 25/06/07,08:25:57,02,08,1, 11.9,1,1, 17.261, 10508.488, 473.874, 52915.979 25/06/07,08:25:57,03,08,1, 11.9,1,1, 17.261, 10508.450, 473.882, 52916.002 25/06/07,08:25:57,04,08,1, 11.9,1,1, 17.261, 10508.491, 473.884, 52916.077 25/06/07,08:25:57,05,08,1, 11.9,1,1, 17.261, 10508.489, 473.888, 52916.022 25/06/07,08:25:57,06,08,1, 11.9,1,1, 17.261, 10508.517, 473.876, 52916.070 25/06/07,08:25:57,07,08,1, 11.9,1,1, 17.261, 10508.459, 473.910, 52916.085 25/06/07,08:25:57,08,08,1, 11.9,1,1, 17.261, 10508.478, 473.888, 52916.020 25/06/07,08:25:57,09,08,1, 11.9,1,1, 17.261, 10508.454, 473.904, 52915.994 25/06/07,08:25:57,10,08,1, 11.9,1,1, 17.261, 10508.470, 473.890, 52916.003 25/06/07,08:25:57,11,08,1, 11.9,1,1, 17.261, 10508.455, 473.922, 52916.047 25/06/07,08:25:57,12,08,1, 11.9,1,1, 17.261, 10508.446, 473.907, 52915.982 25/06/07,08:25:57,13,08,1, 11.9,1,1, 17.261, 10508.448, 473.918, 52916.063 25/06/07,08:25:57,14,08,1, 11.9,1,1, 17.261, 10508.432, 473.933, 52916.077 25/06/07,08:25:57,15,08,1, 11.9,1,1, 17.261, 10508.417, 473.929, 52916.087 25/06/07,08:25:57,16,08,1, 11.9,1,1, 17.261, 10508.399, 473.954, 52916.091 25/06/07,08:25:57,17,08,1, 11.9,1,1, 17.261, 10508.400, 473.929, 52916.103 25/06/07,08:25:57,18,08,1, 11.9,1,1, 17.261, 10508.415, 473.945, 52916.079 25/06/07,08:25:57,19,08,1, 11.9,1,1, 17.261, 10508.395, 473.926, 52916.066 25/06/07,08:25:58,00,08,1, 12.0,1,1, 17.265, 10508.393, 473.926, 52916.066 25/06/07,08:25:58,01,08,1, 12.0,1,1, 17.265, 10508.413, 473.931, 52916.100 25/06/07,08:25:58,02,08,1, 12.0,1,1, 17.265, 10508.388, 473.954, 52916.074 25/06/07,08:25:58,03,08,1, 12.0,1,1, 17.265, 10508.384, 473.935, 52916.086 25/06/07,08:25:58,04,08,1, 12.0,1,1, 17.265, 10508.412, 473.947, 52916.106 25/06/07,08:25:58,05,08,1, 12.0,1,1, 17.265, 10508.385, 473.946, 52916.135 25/06/07,08:25:58,06,08,1, 12.0,1,1, 17.265, 10508.389, 473.954, 52916.103 25/06/07,08:25:58,07,08,1, 12.0,1,1, 17.265, 10508.367, 473.946, 52916.047 25/06/07,08:25:58,08,08,1, 12.0,1,1, 17.265, 10508.372, 473.958, 52916.123 25/06/07,08:25:58,09,08,1, 12.0,1,1, 17.265, 10508.370, 473.947, 52916.065 25/06/07,08:25:58,10,08,1, 12.0,1,1, 17.265, 10508.368, 473.954, 52916.030 25/06/07,08:25:58,11,08,1, 12.0,1,1, 17.265, 10508.347, 473.948, 52916.082 25/06/07,08:25:58,12,08,1, 12.0,1,1, 17.265, 10508.361, 473.995, 52916.143 25/06/07,08:25:58,13,08,1, 12.0,1,1, 17.265, 10508.340, 473.973, 52916.157 25/06/07,08:25:58,14,08,1, 12.0,1,1, 17.265, 10508.324, 473.975, 52916.133 25/06/07,08:25:58,15,08,1, 12.0,1,1, 17.265, 10508.328, 474.000, 52916.094 25/06/07,08:25:58,16,08,1, 12.0,1,1, 17.265, 10508.338, 473.967, 52916.151 25/06/07,08:25:58,17,08,1, 12.0,1,1, 17.265, 10508.289, 473.967, 52916.118 25/06/07,08:25:58,18,08,1, 12.0,1,1, 17.265, 10508.324, 473.963, 52916.076 25/06/07,08:25:58,19,08,1, 12.0,1,1, 17.265, 10508.296, 473.980, 52916.226 25/06/07,08:25:59,00,08,1, 12.0,1,1, 17.261, 10508.293, 473.980, 52916.226 25/06/07,08:25:59,01,08,1, 12.0,1,1, 17.261, 10508.296, 473.988, 52916.147 25/06/07,08:25:59,02,08,1, 12.0,1,1, 17.261, 10508.275, 473.984, 52916.152 25/06/07,08:25:59,03,08,1, 12.0,1,1, 17.261, 10508.280, 473.997, 52916.178 25/06/07,08:25:59,04,08,1, 12.0,1,1, 17.261, 10508.253, 473.987, 52916.199 25/06/07,08:25:59,05,08,1, 12.0,1,1, 17.261, 10508.268, 473.997, 52916.109 25/06/07,08:25:59,06,08,1, 12.0,1,1, 17.261, 10508.268, 474.004, 52916.209 25/06/07,08:25:59,07,08,1, 12.0,1,1, 17.261, 10508.261, 473.995, 52916.199 25/06/07,08:25:59,08,08,1, 12.0,1,1, 17.261, 10508.261, 474.008, 52916.142 25/06/07,08:25:59,09,08,1, 12.0,1,1, 17.261, 10508.275, 473.992, 52916.167 25/06/07,08:25:59,10,08,1, 12.0,1,1, 17.261, 10508.276, 474.025, 52916.290 25/06/07,08:25:59,11,08,1, 12.0,1,1, 17.261, 10508.238, 474.035, 52916.200 25/06/07,08:25:59,12,08,1, 12.0,1,1, 17.261, 10508.275, 474.000, 52916.206 25/06/07,08:25:59,13,08,1, 12.0,1,1, 17.261, 10508.234, 474.021, 52916.217 25/06/07,08:25:59,14,08,1, 12.0,1,1, 17.261, 10508.232, 474.022, 52916.242 25/06/07,08:25:59,15,08,1, 12.0,1,1, 17.261, 10508.222, 474.012, 52916.151 25/06/07,08:25:59,16,08,1, 12.0,1,1, 17.261, 10508.227, 474.022, 52916.252 25/06/07,08:25:59,17,08,1, 12.0,1,1, 17.261, 10508.244, 474.012, 52916.172 25/06/07,08:25:59,18,08,1, 12.0,1,1, 17.261, 10508.206, 474.021, 52916.241 25/06/07,08:25:59,19,08,1, 12.0,1,1, 17.261, 10508.225, 474.013, 52916.255 25/06/07,08:26:00,00,08,1, 11.9,1,1, 17.262, 10508.218, 474.013, 52916.255 25/06/07,08:26:00,01,08,1, 11.9,1,1, 17.262, 10508.207, 474.020, 52916.301 25/06/07,08:26:00,02,08,1, 11.9,1,1, 17.262, 10508.196, 473.965, 52915.937 25/06/07,08:26:00,03,08,1, 11.9,1,1, 17.262, 10508.178, 473.956, 52915.830 25/06/07,08:26:00,04,08,1, 11.9,1,1, 17.262, 10508.154, 473.969, 52915.834 25/06/07,08:26:00,05,08,1, 11.9,1,1, 17.262, 10508.158, 473.962, 52915.894 25/06/07,08:26:00,06,08,1, 11.9,1,1, 17.262, 10508.171, 473.982, 52915.829 25/06/07,08:26:00,07,08,1, 11.9,1,1, 17.262, 10508.146, 473.972, 52915.892 25/06/07,08:26:00,08,08,1, 11.9,1,1, 17.262, 10508.139, 473.968, 52915.880 25/06/07,08:26:00,09,08,1, 11.9,1,1, 17.262, 10508.152, 473.957, 52915.857 25/06/07,08:26:00,10,08,1, 11.9,1,1, 17.262, 10508.127, 473.995, 52915.839 25/06/07,08:26:00,11,08,1, 11.9,1,1, 17.262, 10508.121, 473.980, 52915.914 25/06/07,08:26:00,12,08,1, 11.9,1,1, 17.262, 10508.117, 473.988, 52915.898 25/06/07,08:26:00,13,08,1, 11.9,1,1, 17.262, 10508.137, 473.982, 52915.889 25/06/07,08:26:00,14,08,1, 11.9,1,1, 17.262, 10508.118, 473.981, 52915.884 25/06/07,08:26:00,15,08,1, 11.9,1,1, 17.262, 10508.132, 473.969, 52915.960 25/06/07,08:26:00,16,08,1, 11.9,1,1, 17.262, 10508.094, 474.003, 52915.885 25/06/07,08:26:00,17,08,1, 11.9,1,1, 17.262, 10508.091, 473.971, 52915.890 25/06/07,08:26:00,18,08,1, 11.9,1,1, 17.262, 10508.089, 473.986, 52915.918 25/06/07,08:26:00,19,08,1, 11.9,1,1, 17.262, 10508.078, 473.970, 52915.980 25/06/07,08:26:01,00,09,1, 11.9,1,1, 17.262, 10508.076, 473.970, 52915.980 25/06/07,08:26:01,01,09,1, 11.9,1,1, 17.262, 10508.078, 473.989, 52915.923 25/06/07,08:26:01,02,09,1, 11.9,1,1, 17.262, 10508.077, 473.996, 52915.936 25/06/07,08:26:01,03,09,1, 11.9,1,1, 17.262, 10508.029, 473.997, 52915.914 25/06/07,08:26:01,04,09,1, 11.9,1,1, 17.262, 10508.043, 474.011, 52916.000 25/06/07,08:26:01,05,09,1, 11.9,1,1, 17.262, 10508.059, 474.016, 52916.018 25/06/07,08:26:01,06,09,1, 11.9,1,1, 17.262, 10508.018, 473.991, 52915.992 25/06/07,08:26:01,07,09,1, 11.9,1,1, 17.262, 10508.016, 474.000, 52915.994 25/06/07,08:26:01,08,09,1, 11.9,1,1, 17.262, 10508.039, 474.015, 52916.049 25/06/07,08:26:01,09,09,1, 11.9,1,1, 17.262, 10508.014, 474.028, 52915.904 25/06/07,08:26:01,10,09,1, 11.9,1,1, 17.262, 10508.019, 473.986, 52916.043 25/06/07,08:26:01,11,09,1, 11.9,1,1, 17.262, 10508.020, 474.002, 52915.964 25/06/07,08:26:01,12,09,1, 11.9,1,1, 17.262, 10508.020, 474.024, 52916.041 25/06/07,08:26:01,13,09,1, 11.9,1,1, 17.262, 10507.998, 474.013, 52915.943 25/06/07,08:26:01,14,09,1, 11.9,1,1, 17.262, 10507.995, 474.012, 52916.048 25/06/07,08:26:01,15,09,1, 11.9,1,1, 17.262, 10507.994, 474.025, 52915.998 25/06/07,08:26:01,16,09,1, 11.9,1,1, 17.262, 10507.985, 474.031, 52915.965 25/06/07,08:26:01,17,09,1, 11.9,1,1, 17.262, 10507.971, 474.020, 52916.058 25/06/07,08:26:01,18,09,1, 11.9,1,1, 17.262, 10507.948, 474.017, 52916.011 25/06/07,08:26:01,19,09,1, 11.9,1,1, 17.262, 10507.954, 474.031, 52916.014 25/06/07,08:26:02,00,09,1, 11.9,1,1, 17.266, 10507.951, 474.031, 52916.014 25/06/07,08:26:02,01,09,1, 11.9,1,1, 17.266, 10507.962, 474.023, 52916.038 25/06/07,08:26:02,02,09,1, 11.9,1,1, 17.266, 10507.956, 474.031, 52916.052 25/06/07,08:26:02,03,09,1, 11.9,1,1, 17.266, 10507.948, 474.031, 52916.083 25/06/07,08:26:02,04,09,1, 11.9,1,1, 17.266, 10507.949, 474.017, 52916.064 25/06/07,08:26:02,05,09,1, 11.9,1,1, 17.266, 10507.930, 474.031, 52916.077 25/06/07,08:26:02,06,09,1, 11.9,1,1, 17.266, 10507.933, 474.019, 52915.999 25/06/07,08:26:02,07,09,1, 11.9,1,1, 17.266, 10507.916, 474.005, 52916.063 25/06/07,08:26:02,08,09,1, 11.9,1,1, 17.266, 10507.907, 474.033, 52916.078 25/06/07,08:26:02,09,09,1, 11.9,1,1, 17.266, 10507.909, 474.037, 52916.027 25/06/07,08:26:02,10,09,1, 11.9,1,1, 17.266, 10507.904, 474.032, 52916.047 25/06/07,08:26:02,11,09,1, 11.9,1,1, 17.266, 10507.880, 474.018, 52916.079 25/06/07,08:26:02,12,09,1, 11.9,1,1, 17.266, 10507.883, 474.042, 52916.023 25/06/07,08:26:02,13,09,1, 11.9,1,1, 17.266, 10507.894, 474.028, 52916.068 25/06/07,08:26:02,14,09,1, 11.9,1,1, 17.266, 10507.902, 474.046, 52916.083 25/06/07,08:26:02,15,09,1, 11.9,1,1, 17.266, 10507.893, 474.040, 52916.116 25/06/07,08:26:02,16,09,1, 11.9,1,1, 17.266, 10507.871, 474.021, 52916.036 25/06/07,08:26:02,17,09,1, 11.9,1,1, 17.266, 10507.865, 474.023, 52916.021 25/06/07,08:26:02,18,09,1, 11.9,1,1, 17.266, 10507.877, 474.047, 52916.067 25/06/07,08:26:02,19,09,1, 11.9,1,1, 17.266, 10507.863, 474.034, 52916.111 25/06/07,08:26:03,00,08,1, 12.0,1,1, 17.264, 10507.859, 474.034, 52916.111 25/06/07,08:26:03,01,08,1, 12.0,1,1, 17.264, 10507.873, 474.034, 52916.058 25/06/07,08:26:03,02,08,1, 12.0,1,1, 17.264, 10507.850, 474.045, 52916.038 25/06/07,08:26:03,03,08,1, 12.0,1,1, 17.264, 10507.839, 474.041, 52916.097 25/06/07,08:26:03,04,08,1, 12.0,1,1, 17.264, 10507.852, 474.043, 52916.122 25/06/07,08:26:03,05,08,1, 12.0,1,1, 17.264, 10507.815, 474.030, 52916.129 25/06/07,08:26:03,06,08,1, 12.0,1,1, 17.264, 10507.808, 474.042, 52916.192 25/06/07,08:26:03,07,08,1, 12.0,1,1, 17.264, 10507.787, 474.044, 52916.296 25/06/07,08:26:03,08,08,1, 12.0,1,1, 17.264, 10507.769, 474.076, 52916.237 25/06/07,08:26:03,09,08,1, 12.0,1,1, 17.264, 10507.807, 474.048, 52916.194 25/06/07,08:26:03,10,08,1, 12.0,1,1, 17.264, 10507.812, 474.048, 52916.077 25/06/07,08:26:03,11,08,1, 12.0,1,1, 17.264, 10507.745, 474.087, 52916.123 25/06/07,08:26:03,12,08,1, 12.0,1,1, 17.264, 10507.765, 474.034, 52916.186 25/06/07,08:26:03,13,08,1, 12.0,1,1, 17.264, 10507.782, 474.043, 52916.158 25/06/07,08:26:03,14,08,1, 12.0,1,1, 17.264, 10507.779, 474.042, 52916.185 25/06/07,08:26:03,15,08,1, 12.0,1,1, 17.264, 10507.749, 474.052, 52916.183 25/06/07,08:26:03,16,08,1, 12.0,1,1, 17.264, 10507.758, 474.048, 52916.104 25/06/07,08:26:03,17,08,1, 12.0,1,1, 17.264, 10507.768, 474.060, 52916.178 25/06/07,08:26:03,18,08,1, 12.0,1,1, 17.264, 10507.760, 474.051, 52916.215 25/06/07,08:26:03,19,08,1, 12.0,1,1, 17.264, 10507.770, 474.031, 52916.149 25/06/07,08:26:04,00,08,1, 11.9,1,1, 17.267, 10507.767, 474.031, 52916.149 25/06/07,08:26:04,01,08,1, 11.9,1,1, 17.267, 10507.745, 474.052, 52916.208 25/06/07,08:26:04,02,08,1, 11.9,1,1, 17.267, 10507.720, 474.069, 52916.200 25/06/07,08:26:04,03,08,1, 11.9,1,1, 17.267, 10507.743, 474.073, 52916.181 25/06/07,08:26:04,04,08,1, 11.9,1,1, 17.267, 10507.744, 474.050, 52916.206 25/06/07,08:26:04,05,08,1, 11.9,1,1, 17.267, 10507.719, 474.048, 52916.229 25/06/07,08:26:04,06,08,1, 11.9,1,1, 17.267, 10507.704, 474.047, 52916.212 25/06/07,08:26:04,07,08,1, 11.9,1,1, 17.267, 10507.722, 474.050, 52916.211 25/06/07,08:26:04,08,08,1, 11.9,1,1, 17.267, 10507.685, 474.053, 52916.233 25/06/07,08:26:04,09,08,1, 11.9,1,1, 17.267, 10507.699, 474.084, 52916.242 25/06/07,08:26:04,10,08,1, 11.9,1,1, 17.267, 10507.695, 474.077, 52916.242 25/06/07,08:26:04,11,08,1, 11.9,1,1, 17.267, 10507.703, 474.048, 52916.259 25/06/07,08:26:04,12,08,1, 11.9,1,1, 17.267, 10507.689, 474.081, 52916.144 25/06/07,08:26:04,13,08,1, 11.9,1,1, 17.267, 10507.681, 474.102, 52916.208 25/06/07,08:26:04,14,08,1, 11.9,1,1, 17.267, 10507.661, 474.076, 52916.196 25/06/07,08:26:04,15,08,1, 11.9,1,1, 17.267, 10507.687, 474.074, 52916.229 25/06/07,08:26:04,16,08,1, 11.9,1,1, 17.267, 10507.675, 474.067, 52916.254 25/06/07,08:26:04,17,08,1, 11.9,1,1, 17.267, 10507.666, 474.093, 52916.253 25/06/07,08:26:04,18,08,1, 11.9,1,1, 17.267, 10507.671, 474.098, 52916.297 25/06/07,08:26:04,19,08,1, 11.9,1,1, 17.267, 10507.671, 474.096, 52916.276 25/06/07,08:26:05,00,09,1, 11.9,1,1, 17.272, 10507.667, 474.096, 52916.276 25/06/07,08:26:05,01,09,1, 11.9,1,1, 17.272, 10507.673, 474.102, 52916.218 25/06/07,08:26:05,02,09,1, 11.9,1,1, 17.272, 10507.646, 474.094, 52916.228 25/06/07,08:26:05,03,09,1, 11.9,1,1, 17.272, 10507.637, 474.113, 52916.286 25/06/07,08:26:05,04,09,1, 11.9,1,1, 17.272, 10507.643, 474.104, 52916.266 25/06/07,08:26:05,05,09,1, 11.9,1,1, 17.272, 10507.659, 474.096, 52916.241 25/06/07,08:26:05,06,09,1, 11.9,1,1, 17.272, 10507.637, 474.116, 52916.231 25/06/07,08:26:05,07,09,1, 11.9,1,1, 17.272, 10507.623, 474.106, 52916.284 25/06/07,08:26:05,08,09,1, 11.9,1,1, 17.272, 10507.619, 474.120, 52916.264 25/06/07,08:26:05,09,09,1, 11.9,1,1, 17.272, 10507.629, 474.111, 52916.286 25/06/07,08:26:05,10,09,1, 11.9,1,1, 17.272, 10507.591, 474.120, 52916.298 25/06/07,08:26:05,11,09,1, 11.9,1,1, 17.272, 10507.593, 474.128, 52916.299 25/06/07,08:26:05,12,09,1, 11.9,1,1, 17.272, 10507.592, 474.126, 52916.283 25/06/07,08:26:05,13,09,1, 11.9,1,1, 17.272, 10507.590, 474.125, 52916.313 25/06/07,08:26:05,14,09,1, 11.9,1,1, 17.272, 10507.571, 474.122, 52916.327 25/06/07,08:26:05,15,09,1, 11.9,1,1, 17.272, 10507.577, 474.118, 52916.328 25/06/07,08:26:05,16,09,1, 11.9,1,1, 17.272, 10507.578, 474.122, 52916.309 25/06/07,08:26:05,17,09,1, 11.9,1,1, 17.272, 10507.564, 474.126, 52916.320 25/06/07,08:26:05,18,09,1, 11.9,1,1, 17.272, 10507.566, 474.134, 52916.374 25/06/07,08:26:05,19,09,1, 11.9,1,1, 17.272, 10507.555, 474.149, 52916.336 25/06/07,08:26:06,00,09,1, 11.8,1,1, 17.265, 10507.550, 474.149, 52916.336 25/06/07,08:26:06,01,09,1, 11.8,1,1, 17.265, 10507.536, 474.151, 52916.360 25/06/07,08:26:06,02,09,1, 11.8,1,1, 17.265, 10507.542, 474.173, 52916.364 25/06/07,08:26:06,03,09,1, 11.8,1,1, 17.265, 10507.535, 474.144, 52916.476 25/06/07,08:26:06,04,09,1, 11.8,1,1, 17.265, 10507.525, 474.162, 52916.377 25/06/07,08:26:06,05,09,1, 11.8,1,1, 17.265, 10507.507, 474.161, 52916.411 25/06/07,08:26:06,06,09,1, 11.8,1,1, 17.265, 10507.530, 474.138, 52916.377 25/06/07,08:26:06,07,09,1, 11.8,1,1, 17.265, 10507.532, 474.158, 52916.366 25/06/07,08:26:06,08,09,1, 11.8,1,1, 17.265, 10507.506, 474.174, 52916.346 25/06/07,08:26:06,09,09,1, 11.8,1,1, 17.265, 10507.487, 474.153, 52916.363 25/06/07,08:26:06,10,09,1, 11.8,1,1, 17.265, 10507.494, 474.179, 52916.394 25/06/07,08:26:06,11,09,1, 11.8,1,1, 17.265, 10507.471, 474.156, 52916.348 25/06/07,08:26:06,12,09,1, 11.8,1,1, 17.265, 10507.462, 474.153, 52916.387 25/06/07,08:26:06,13,09,1, 11.8,1,1, 17.265, 10507.472, 474.159, 52916.406 25/06/07,08:26:06,14,09,1, 11.8,1,1, 17.265, 10507.457, 474.164, 52916.414 25/06/07,08:26:06,15,09,1, 11.8,1,1, 17.265, 10507.471, 474.183, 52916.391 25/06/07,08:26:06,16,09,1, 11.8,1,1, 17.265, 10507.427, 474.183, 52916.348 25/06/07,08:26:06,17,09,1, 11.8,1,1, 17.265, 10507.445, 474.189, 52916.425 25/06/07,08:26:06,18,09,1, 11.8,1,1, 17.265, 10507.419, 474.171, 52916.469 25/06/07,08:26:06,19,09,1, 11.8,1,1, 17.265, 10507.450, 474.173, 52916.385 25/06/07,08:26:07,00,09,1, 11.9,1,1, 17.266, 10507.442, 474.173, 52916.385 25/06/07,08:26:07,01,09,1, 11.9,1,1, 17.266, 10507.439, 474.190, 52916.467 25/06/07,08:26:07,02,09,1, 11.9,1,1, 17.266, 10507.388, 474.181, 52916.450 25/06/07,08:26:07,03,09,1, 11.9,1,1, 17.266, 10507.401, 474.176, 52916.376 25/06/07,08:26:07,04,09,1, 11.9,1,1, 17.266, 10507.405, 474.181, 52916.422 25/06/07,08:26:07,05,09,1, 11.9,1,1, 17.266, 10507.385, 474.184, 52916.487 25/06/07,08:26:07,06,09,1, 11.9,1,1, 17.266, 10507.365, 474.184, 52916.464 25/06/07,08:26:07,07,09,1, 11.9,1,1, 17.266, 10507.381, 474.205, 52916.480 25/06/07,08:26:07,08,09,1, 11.9,1,1, 17.266, 10507.372, 474.205, 52916.489 25/06/07,08:26:07,09,09,1, 11.9,1,1, 17.266, 10507.365, 474.211, 52916.473 25/06/07,08:26:07,10,09,1, 11.9,1,1, 17.266, 10507.341, 474.188, 52916.432 25/06/07,08:26:07,11,09,1, 11.9,1,1, 17.266, 10507.379, 474.201, 52916.477 25/06/07,08:26:07,12,09,1, 11.9,1,1, 17.266, 10507.335, 474.212, 52916.446 25/06/07,08:26:07,13,09,1, 11.9,1,1, 17.266, 10507.369, 474.195, 52916.473 25/06/07,08:26:07,14,09,1, 11.9,1,1, 17.266, 10507.361, 474.189, 52916.480 25/06/07,08:26:07,15,09,1, 11.9,1,1, 17.266, 10507.347, 474.214, 52916.507 25/06/07,08:26:07,16,09,1, 11.9,1,1, 17.266, 10507.329, 474.208, 52916.524 25/06/07,08:26:07,17,09,1, 11.9,1,1, 17.266, 10507.347, 474.200, 52916.472 25/06/07,08:26:07,18,09,1, 11.9,1,1, 17.266, 10507.333, 474.213, 52916.506 25/06/07,08:26:07,19,09,1, 11.9,1,1, 17.266, 10507.343, 474.214, 52916.551 25/06/07,08:26:08,00,10,1, 11.9,1,1, 17.265, 10507.342, 474.214, 52916.551 25/06/07,08:26:08,01,10,1, 11.9,1,1, 17.265, 10507.325, 474.196, 52916.464 25/06/07,08:26:08,02,10,1, 11.9,1,1, 17.265, 10507.316, 474.223, 52916.548 25/06/07,08:26:08,03,10,1, 11.9,1,1, 17.265, 10507.297, 474.206, 52916.566 25/06/07,08:26:08,04,10,1, 11.9,1,1, 17.265, 10507.293, 474.185, 52916.551 25/06/07,08:26:08,05,10,1, 11.9,1,1, 17.265, 10507.304, 474.207, 52916.545 25/06/07,08:26:08,06,10,1, 11.9,1,1, 17.265, 10507.320, 474.218, 52916.583 25/06/07,08:26:08,07,10,1, 11.9,1,1, 17.265, 10507.307, 474.198, 52916.527 25/06/07,08:26:08,08,10,1, 11.9,1,1, 17.265, 10507.320, 474.212, 52916.538 25/06/07,08:26:08,09,10,1, 11.9,1,1, 17.265, 10507.290, 474.210, 52916.601 25/06/07,08:26:08,10,10,1, 11.9,1,1, 17.265, 10507.304, 474.206, 52916.527 25/06/07,08:26:08,11,10,1, 11.9,1,1, 17.265, 10507.279, 474.217, 52916.513 25/06/07,08:26:08,12,10,1, 11.9,1,1, 17.265, 10507.311, 474.230, 52916.617 25/06/07,08:26:08,13,10,1, 11.9,1,1, 17.265, 10507.295, 474.213, 52916.583 25/06/07,08:26:08,14,10,1, 11.9,1,1, 17.265, 10507.278, 474.227, 52916.591 25/06/07,08:26:08,15,10,1, 11.9,1,1, 17.265, 10507.304, 474.205, 52916.578 25/06/07,08:26:08,16,10,1, 11.9,1,1, 17.265, 10507.281, 474.231, 52916.602 25/06/07,08:26:08,17,10,1, 11.9,1,1, 17.265, 10507.298, 474.238, 52916.621 25/06/07,08:26:08,18,10,1, 11.9,1,1, 17.265, 10507.295, 474.204, 52916.568 25/06/07,08:26:08,19,10,1, 11.9,1,1, 17.265, 10507.283, 474.224, 52916.566 25/06/07,08:26:09,00,10,1, 12.0,1,1, 17.263, 10507.283, 474.224, 52916.566 25/06/07,08:26:09,01,10,1, 12.0,1,1, 17.263, 10507.263, 474.249, 52916.626 25/06/07,08:26:09,02,10,1, 12.0,1,1, 17.263, 10507.279, 474.224, 52916.612 25/06/07,08:26:09,03,10,1, 12.0,1,1, 17.263, 10507.264, 474.230, 52916.586 25/06/07,08:26:09,04,10,1, 12.0,1,1, 17.263, 10507.268, 474.216, 52916.672 25/06/07,08:26:09,05,10,1, 12.0,1,1, 17.263, 10507.269, 474.245, 52916.600 25/06/07,08:26:09,06,10,1, 12.0,1,1, 17.263, 10507.254, 474.214, 52916.578 25/06/07,08:26:09,07,10,1, 12.0,1,1, 17.263, 10507.271, 474.219, 52916.577 25/06/07,08:26:09,08,10,1, 12.0,1,1, 17.263, 10507.274, 474.226, 52916.594 25/06/07,08:26:09,09,10,1, 12.0,1,1, 17.263, 10507.275, 474.234, 52916.489 25/06/07,08:26:09,10,10,1, 12.0,1,1, 17.263, 10507.250, 474.243, 52916.574 25/06/07,08:26:09,11,10,1, 12.0,1,1, 17.263, 10507.250, 474.216, 52916.575 25/06/07,08:26:09,12,10,1, 12.0,1,1, 17.263, 10507.235, 474.247, 52916.632 25/06/07,08:26:09,13,10,1, 12.0,1,1, 17.263, 10507.249, 474.235, 52916.666 25/06/07,08:26:09,14,10,1, 12.0,1,1, 17.263, 10507.241, 474.237, 52916.608 25/06/07,08:26:09,15,10,1, 12.0,1,1, 17.263, 10507.223, 474.225, 52916.675 25/06/07,08:26:09,16,10,1, 12.0,1,1, 17.263, 10507.222, 474.252, 52916.650 25/06/07,08:26:09,17,10,1, 12.0,1,1, 17.263, 10507.209, 474.236, 52916.626 25/06/07,08:26:09,18,10,1, 12.0,1,1, 17.263, 10507.215, 474.215, 52916.564 25/06/07,08:26:09,19,10,1, 12.0,1,1, 17.263, 10507.234, 474.206, 52916.611 25/06/07,08:26:10,00,11,1, 12.0,1,1, 17.267, 10507.233, 474.206, 52916.611 25/06/07,08:26:10,01,11,1, 12.0,1,1, 17.267, 10507.248, 474.245, 52916.657 25/06/07,08:26:10,02,11,1, 12.0,1,1, 17.267, 10507.217, 474.231, 52916.662 25/06/07,08:26:10,03,11,1, 12.0,1,1, 17.267, 10507.202, 474.247, 52916.713 25/06/07,08:26:10,04,11,1, 12.0,1,1, 17.267, 10507.209, 474.228, 52916.670 25/06/07,08:26:10,05,11,1, 12.0,1,1, 17.267, 10507.210, 474.235, 52916.675 25/06/07,08:26:10,06,11,1, 12.0,1,1, 17.267, 10507.217, 474.227, 52916.694 25/06/07,08:26:10,07,11,1, 12.0,1,1, 17.267, 10507.218, 474.212, 52916.631 25/06/07,08:26:10,08,11,1, 12.0,1,1, 17.267, 10507.213, 474.226, 52916.627 25/06/07,08:26:10,09,11,1, 12.0,1,1, 17.267, 10507.190, 474.209, 52916.679 25/06/07,08:26:10,10,11,1, 12.0,1,1, 17.267, 10507.201, 474.247, 52916.685 25/06/07,08:26:10,11,11,1, 12.0,1,1, 17.267, 10507.182, 474.239, 52916.632 25/06/07,08:26:10,12,11,1, 12.0,1,1, 17.267, 10507.205, 474.225, 52916.687 25/06/07,08:26:10,13,11,1, 12.0,1,1, 17.267, 10507.227, 474.232, 52916.635 25/06/07,08:26:10,14,11,1, 12.0,1,1, 17.267, 10507.207, 474.245, 52916.681 25/06/07,08:26:10,15,11,1, 12.0,1,1, 17.267, 10507.193, 474.194, 52916.705 25/06/07,08:26:10,16,11,1, 12.0,1,1, 17.267, 10507.181, 474.216, 52916.658 25/06/07,08:26:10,17,11,1, 12.0,1,1, 17.267, 10507.203, 474.219, 52916.760 25/06/07,08:26:10,18,11,1, 12.0,1,1, 17.267, 10507.208, 474.212, 52916.637 25/06/07,08:26:10,19,11,1, 12.0,1,1, 17.267, 10507.203, 474.219, 52916.707 25/06/07,08:26:11,00,10,1, 12.0,1,1, 17.263, 10507.200, 474.219, 52916.707 25/06/07,08:26:11,01,10,1, 12.0,1,1, 17.263, 10507.211, 474.206, 52916.671 25/06/07,08:26:11,02,10,1, 12.0,1,1, 17.263, 10507.191, 474.209, 52916.685 25/06/07,08:26:11,03,10,1, 12.0,1,1, 17.263, 10507.189, 474.206, 52916.722 25/06/07,08:26:11,04,10,1, 12.0,1,1, 17.263, 10507.183, 474.206, 52916.686 25/06/07,08:26:11,05,10,1, 12.0,1,1, 17.263, 10507.183, 474.199, 52916.705 25/06/07,08:26:11,06,10,1, 12.0,1,1, 17.263, 10507.155, 474.198, 52916.741 25/06/07,08:26:11,07,10,1, 12.0,1,1, 17.263, 10507.164, 474.176, 52916.690 25/06/07,08:26:11,08,10,1, 12.0,1,1, 17.263, 10507.167, 474.192, 52916.731 25/06/07,08:26:11,09,10,1, 12.0,1,1, 17.263, 10507.161, 474.192, 52916.673 25/06/07,08:26:11,10,10,1, 12.0,1,1, 17.263, 10507.175, 474.173, 52916.744 25/06/07,08:26:11,11,10,1, 12.0,1,1, 17.263, 10507.164, 474.197, 52916.727 25/06/07,08:26:11,12,10,1, 12.0,1,1, 17.263, 10507.167, 474.173, 52916.660 25/06/07,08:26:11,13,10,1, 12.0,1,1, 17.263, 10507.185, 474.183, 52916.660 25/06/07,08:26:11,14,10,1, 12.0,1,1, 17.263, 10507.183, 474.166, 52916.764 25/06/07,08:26:11,15,10,1, 12.0,1,1, 17.263, 10507.175, 474.183, 52916.700 25/06/07,08:26:11,16,10,1, 12.0,1,1, 17.263, 10507.199, 474.165, 52916.733 25/06/07,08:26:11,17,10,1, 12.0,1,1, 17.263, 10507.171, 474.158, 52916.711 25/06/07,08:26:11,18,10,1, 12.0,1,1, 17.263, 10507.156, 474.200, 52916.688 25/06/07,08:26:11,19,10,1, 12.0,1,1, 17.263, 10507.148, 474.166, 52916.744 25/06/07,08:26:12,00,10,1, 11.9,1,1, 17.266, 10507.141, 474.166, 52916.744 25/06/07,08:26:12,01,10,1, 11.9,1,1, 17.266, 10507.157, 474.170, 52916.680 25/06/07,08:26:12,02,10,1, 11.9,1,1, 17.266, 10507.176, 474.165, 52916.736 25/06/07,08:26:12,03,10,1, 11.9,1,1, 17.266, 10507.149, 474.172, 52916.806 25/06/07,08:26:12,04,10,1, 11.9,1,1, 17.266, 10507.142, 474.149, 52916.678 25/06/07,08:26:12,05,10,1, 11.9,1,1, 17.266, 10507.149, 474.161, 52916.713 25/06/07,08:26:12,06,10,1, 11.9,1,1, 17.266, 10507.146, 474.162, 52916.769 25/06/07,08:26:12,07,10,1, 11.9,1,1, 17.266, 10507.129, 474.159, 52916.777 25/06/07,08:26:12,08,10,1, 11.9,1,1, 17.266, 10507.146, 474.147, 52916.726 25/06/07,08:26:12,09,10,1, 11.9,1,1, 17.266, 10507.145, 474.156, 52916.762 25/06/07,08:26:12,10,10,1, 11.9,1,1, 17.266, 10507.155, 474.173, 52916.751 25/06/07,08:26:12,11,10,1, 11.9,1,1, 17.266, 10507.131, 474.157, 52916.793 25/06/07,08:26:12,12,10,1, 11.9,1,1, 17.266, 10507.147, 474.166, 52916.767 25/06/07,08:26:12,13,10,1, 11.9,1,1, 17.266, 10507.176, 474.176, 52916.784 25/06/07,08:26:12,14,10,1, 11.9,1,1, 17.266, 10507.150, 474.158, 52916.819 25/06/07,08:26:12,15,10,1, 11.9,1,1, 17.266, 10507.161, 474.148, 52916.735 25/06/07,08:26:12,16,10,1, 11.9,1,1, 17.266, 10507.149, 474.159, 52916.815 25/06/07,08:26:12,17,10,1, 11.9,1,1, 17.266, 10507.143, 474.149, 52916.777 25/06/07,08:26:12,18,10,1, 11.9,1,1, 17.266, 10507.105, 474.155, 52916.791 25/06/07,08:26:12,19,10,1, 11.9,1,1, 17.266, 10507.122, 474.140, 52916.857 25/06/07,08:26:13,00,10,1, 11.9,1,1, 17.272, 10507.116, 474.140, 52916.857 25/06/07,08:26:13,01,10,1, 11.9,1,1, 17.272, 10507.110, 474.148, 52916.765 25/06/07,08:26:13,02,10,1, 11.9,1,1, 17.272, 10507.114, 474.160, 52916.830 25/06/07,08:26:13,03,10,1, 11.9,1,1, 17.272, 10507.113, 474.148, 52916.991 25/06/07,08:26:13,04,10,1, 11.9,1,1, 17.272, 10507.147, 474.149, 52916.769 25/06/07,08:26:13,05,10,1, 11.9,1,1, 17.272, 10507.119, 474.129, 52916.774 25/06/07,08:26:13,06,10,1, 11.9,1,1, 17.272, 10507.109, 474.144, 52916.757 25/06/07,08:26:13,07,10,1, 11.9,1,1, 17.272, 10507.080, 474.138, 52916.842 25/06/07,08:26:13,08,10,1, 11.9,1,1, 17.272, 10507.105, 474.152, 52916.847 25/06/07,08:26:13,09,10,1, 11.9,1,1, 17.272, 10507.105, 474.149, 52916.830 25/06/07,08:26:13,10,10,1, 11.9,1,1, 17.272, 10507.095, 474.135, 52916.817 25/06/07,08:26:13,11,10,1, 11.9,1,1, 17.272, 10507.075, 474.137, 52916.772 25/06/07,08:26:13,12,10,1, 11.9,1,1, 17.272, 10507.091, 474.115, 52916.834 25/06/07,08:26:13,13,10,1, 11.9,1,1, 17.272, 10507.092, 474.119, 52916.766 25/06/07,08:26:13,14,10,1, 11.9,1,1, 17.272, 10507.080, 474.129, 52916.853 25/06/07,08:26:13,15,10,1, 11.9,1,1, 17.272, 10507.072, 474.132, 52916.840 25/06/07,08:26:13,16,10,1, 11.9,1,1, 17.272, 10507.053, 474.138, 52916.872 25/06/07,08:26:13,17,10,1, 11.9,1,1, 17.272, 10507.059, 474.110, 52916.850 25/06/07,08:26:13,18,10,1, 11.9,1,1, 17.272, 10507.055, 474.145, 52916.852 25/06/07,08:26:13,19,10,1, 11.9,1,1, 17.272, 10507.051, 474.141, 52916.805 25/06/07,08:26:14,00,10,1, 11.9,1,1, 17.265, 10507.050, 474.141, 52916.805 25/06/07,08:26:14,01,10,1, 11.9,1,1, 17.265, 10507.018, 474.116, 52916.761 25/06/07,08:26:14,02,10,1, 11.9,1,1, 17.265, 10506.987, 474.152, 52916.906 25/06/07,08:26:14,03,10,1, 11.9,1,1, 17.265, 10507.035, 474.122, 52916.901 25/06/07,08:26:14,04,10,1, 11.9,1,1, 17.265, 10507.027, 474.122, 52916.816 25/06/07,08:26:14,05,10,1, 11.9,1,1, 17.265, 10507.039, 474.105, 52916.821 25/06/07,08:26:14,06,10,1, 11.9,1,1, 17.265, 10507.022, 474.127, 52916.871 25/06/07,08:26:14,07,10,1, 11.9,1,1, 17.265, 10507.035, 474.129, 52916.903 25/06/07,08:26:14,08,10,1, 11.9,1,1, 17.265, 10507.035, 474.139, 52916.828 25/06/07,08:26:14,09,10,1, 11.9,1,1, 17.265, 10507.034, 474.106, 52916.898 25/06/07,08:26:14,10,10,1, 11.9,1,1, 17.265, 10507.003, 474.117, 52916.845 25/06/07,08:26:14,11,10,1, 11.9,1,1, 17.265, 10507.023, 474.110, 52916.914 25/06/07,08:26:14,12,10,1, 11.9,1,1, 17.265, 10507.000, 474.114, 52916.901 25/06/07,08:26:14,13,10,1, 11.9,1,1, 17.265, 10506.997, 474.105, 52916.918 25/06/07,08:26:14,14,10,1, 11.9,1,1, 17.265, 10507.005, 474.104, 52916.865 25/06/07,08:26:14,15,10,1, 11.9,1,1, 17.265, 10506.975, 474.108, 52916.825 25/06/07,08:26:14,16,10,1, 11.9,1,1, 17.265, 10506.981, 474.113, 52916.840 25/06/07,08:26:14,17,10,1, 11.9,1,1, 17.265, 10506.987, 474.138, 52916.853 25/06/07,08:26:14,18,10,1, 11.9,1,1, 17.265, 10506.956, 474.128, 52916.914 25/06/07,08:26:14,19,10,1, 11.9,1,1, 17.265, 10506.975, 474.120, 52916.833 25/06/07,08:26:15,00,10,1, 11.8,1,1, 17.268, 10506.974, 474.120, 52916.833 25/06/07,08:26:15,01,10,1, 11.8,1,1, 17.268, 10506.989, 474.122, 52916.940 25/06/07,08:26:15,02,10,1, 11.8,1,1, 17.268, 10506.942, 474.154, 52916.896 25/06/07,08:26:15,03,10,1, 11.8,1,1, 17.268, 10506.920, 474.146, 52916.876 25/06/07,08:26:15,04,10,1, 11.8,1,1, 17.268, 10506.927, 474.119, 52916.901 25/06/07,08:26:15,05,10,1, 11.8,1,1, 17.268, 10506.937, 474.131, 52916.842 25/06/07,08:26:15,06,10,1, 11.8,1,1, 17.268, 10506.929, 474.145, 52916.931 25/06/07,08:26:15,07,10,1, 11.8,1,1, 17.268, 10506.918, 474.142, 52916.955 25/06/07,08:26:15,08,10,1, 11.8,1,1, 17.268, 10506.918, 474.164, 52916.948 25/06/07,08:26:15,09,10,1, 11.8,1,1, 17.268, 10506.908, 474.141, 52916.885 25/06/07,08:26:15,10,10,1, 11.8,1,1, 17.268, 10506.911, 474.167, 52916.949 25/06/07,08:26:15,11,10,1, 11.8,1,1, 17.268, 10506.904, 474.138, 52916.916 25/06/07,08:26:15,12,10,1, 11.8,1,1, 17.268, 10506.889, 474.139, 52916.922 25/06/07,08:26:15,13,10,1, 11.8,1,1, 17.268, 10506.912, 474.138, 52916.931 25/06/07,08:26:15,14,10,1, 11.8,1,1, 17.268, 10506.868, 474.147, 52916.958 25/06/07,08:26:15,15,10,1, 11.8,1,1, 17.268, 10506.870, 474.156, 52916.929 25/06/07,08:26:15,16,10,1, 11.8,1,1, 17.268, 10506.865, 474.164, 52916.929 25/06/07,08:26:15,17,10,1, 11.8,1,1, 17.268, 10506.860, 474.165, 52916.974 25/06/07,08:26:15,18,10,1, 11.8,1,1, 17.268, 10506.840, 474.166, 52916.847 25/06/07,08:26:15,19,10,1, 11.8,1,1, 17.268, 10506.821, 474.181, 52917.017 25/06/07,08:26:16,00,11,1, 12.0,1,1, 17.270, 10506.816, 474.181, 52917.017 25/06/07,08:26:16,01,11,1, 12.0,1,1, 17.270, 10506.836, 474.164, 52917.005 25/06/07,08:26:16,02,11,1, 12.0,1,1, 17.270, 10506.834, 474.162, 52916.922 25/06/07,08:26:16,03,11,1, 12.0,1,1, 17.270, 10506.819, 474.194, 52917.008 25/06/07,08:26:16,04,11,1, 12.0,1,1, 17.270, 10506.804, 474.196, 52917.022 25/06/07,08:26:16,05,11,1, 12.0,1,1, 17.270, 10506.823, 474.175, 52916.977 25/06/07,08:26:16,06,11,1, 12.0,1,1, 17.270, 10506.799, 474.192, 52916.951 25/06/07,08:26:16,07,11,1, 12.0,1,1, 17.270, 10506.791, 474.183, 52916.990 25/06/07,08:26:16,08,11,1, 12.0,1,1, 17.270, 10506.811, 474.170, 52916.971 25/06/07,08:26:16,09,11,1, 12.0,1,1, 17.270, 10506.803, 474.168, 52916.911 25/06/07,08:26:16,10,11,1, 12.0,1,1, 17.270, 10506.845, 474.174, 52916.868 25/06/07,08:26:16,11,11,1, 12.0,1,1, 17.270, 10506.781, 474.171, 52916.794 25/06/07,08:26:16,12,11,1, 12.0,1,1, 17.270, 10506.763, 474.212, 52917.067 25/06/07,08:26:16,13,11,1, 12.0,1,1, 17.270, 10506.792, 474.185, 52916.965 25/06/07,08:26:16,14,11,1, 12.0,1,1, 17.270, 10506.748, 474.201, 52916.952 25/06/07,08:26:16,15,11,1, 12.0,1,1, 17.270, 10506.732, 474.155, 52916.983 25/06/07,08:26:16,16,11,1, 12.0,1,1, 17.270, 10506.731, 474.183, 52917.014 25/06/07,08:26:16,17,11,1, 12.0,1,1, 17.270, 10506.724, 474.160, 52916.974 25/06/07,08:26:16,18,11,1, 12.0,1,1, 17.270, 10506.739, 474.186, 52916.990 25/06/07,08:26:16,19,11,1, 12.0,1,1, 17.270, 10506.714, 474.171, 52917.066 25/06/07,08:26:17,00,10,1, 12.0,1,1, 17.271, 10506.707, 474.171, 52917.066 25/06/07,08:26:17,01,10,1, 12.0,1,1, 17.271, 10506.734, 474.196, 52917.055 25/06/07,08:26:17,02,10,1, 12.0,1,1, 17.271, 10506.726, 474.171, 52916.984 25/06/07,08:26:17,03,10,1, 12.0,1,1, 17.271, 10506.722, 474.199, 52917.039 25/06/07,08:26:17,04,10,1, 12.0,1,1, 17.271, 10506.729, 474.214, 52917.039 25/06/07,08:26:17,05,10,1, 12.0,1,1, 17.271, 10506.727, 474.230, 52917.106 25/06/07,08:26:17,06,10,1, 12.0,1,1, 17.271, 10506.709, 474.189, 52917.053 25/06/07,08:26:17,07,10,1, 12.0,1,1, 17.271, 10506.712, 474.202, 52917.058 25/06/07,08:26:17,08,10,1, 12.0,1,1, 17.271, 10506.696, 474.218, 52917.067 25/06/07,08:26:17,09,10,1, 12.0,1,1, 17.271, 10506.716, 474.211, 52917.082 25/06/07,08:26:17,10,10,1, 12.0,1,1, 17.271, 10506.687, 474.217, 52917.002 25/06/07,08:26:17,11,10,1, 12.0,1,1, 17.271, 10506.698, 474.214, 52917.108 25/06/07,08:26:17,12,10,1, 12.0,1,1, 17.271, 10506.668, 474.225, 52917.039 25/06/07,08:26:17,13,10,1, 12.0,1,1, 17.271, 10506.686, 474.213, 52917.027 25/06/07,08:26:17,14,10,1, 12.0,1,1, 17.271, 10506.674, 474.176, 52917.134 25/06/07,08:26:17,15,10,1, 12.0,1,1, 17.271, 10506.688, 474.195, 52917.078 25/06/07,08:26:17,16,10,1, 12.0,1,1, 17.271, 10506.664, 474.211, 52917.071 25/06/07,08:26:17,17,10,1, 12.0,1,1, 17.271, 10506.666, 474.210, 52917.057 25/06/07,08:26:17,18,10,1, 12.0,1,1, 17.271, 10506.624, 474.216, 52917.129 25/06/07,08:26:17,19,10,1, 12.0,1,1, 17.271, 10506.675, 474.223, 52917.137 25/06/07,08:26:18,00,11,1, 12.0,1,1, 17.270, 10506.674, 474.223, 52917.137 25/06/07,08:26:18,01,11,1, 12.0,1,1, 17.270, 10506.671, 474.223, 52917.023 25/06/07,08:26:18,02,11,1, 12.0,1,1, 17.270, 10506.653, 474.242, 52917.101 25/06/07,08:26:18,03,11,1, 12.0,1,1, 17.270, 10506.649, 474.224, 52917.070 25/06/07,08:26:18,04,11,1, 12.0,1,1, 17.270, 10506.679, 474.219, 52917.073 25/06/07,08:26:18,05,11,1, 12.0,1,1, 17.270, 10506.648, 474.236, 52917.052 25/06/07,08:26:18,06,11,1, 12.0,1,1, 17.270, 10506.668, 474.225, 52917.066 25/06/07,08:26:18,07,11,1, 12.0,1,1, 17.270, 10506.663, 474.210, 52917.068 25/06/07,08:26:18,08,11,1, 12.0,1,1, 17.270, 10506.655, 474.212, 52917.053 25/06/07,08:26:18,09,11,1, 12.0,1,1, 17.270, 10506.664, 474.206, 52917.054 25/06/07,08:26:18,10,11,1, 12.0,1,1, 17.270, 10506.672, 474.213, 52917.082 25/06/07,08:26:18,11,11,1, 12.0,1,1, 17.270, 10506.647, 474.209, 52917.086 25/06/07,08:26:18,12,11,1, 12.0,1,1, 17.270, 10506.663, 474.234, 52917.061 25/06/07,08:26:18,13,11,1, 12.0,1,1, 17.270, 10506.644, 474.227, 52917.124 25/06/07,08:26:18,14,11,1, 12.0,1,1, 17.270, 10506.652, 474.255, 52917.095 25/06/07,08:26:18,15,11,1, 12.0,1,1, 17.270, 10506.659, 474.229, 52917.132 25/06/07,08:26:18,16,11,1, 12.0,1,1, 17.270, 10506.631, 474.222, 52917.158 25/06/07,08:26:18,17,11,1, 12.0,1,1, 17.270, 10506.639, 474.220, 52917.085 25/06/07,08:26:18,18,11,1, 12.0,1,1, 17.270, 10506.657, 474.193, 52917.159 25/06/07,08:26:18,19,11,1, 12.0,1,1, 17.270, 10506.636, 474.198, 52917.139 25/06/07,08:26:19,00,10,1, 11.9,1,1, 17.270, 10506.632, 474.198, 52917.139 25/06/07,08:26:19,01,10,1, 11.9,1,1, 17.270, 10506.664, 474.223, 52917.078 25/06/07,08:26:19,02,10,1, 11.9,1,1, 17.270, 10506.630, 474.233, 52917.144 25/06/07,08:26:19,03,10,1, 11.9,1,1, 17.270, 10506.626, 474.226, 52917.189 25/06/07,08:26:19,04,10,1, 11.9,1,1, 17.270, 10506.637, 474.212, 52917.137 25/06/07,08:26:19,05,10,1, 11.9,1,1, 17.270, 10506.642, 474.199, 52917.139 25/06/07,08:26:19,06,10,1, 11.9,1,1, 17.270, 10506.631, 474.193, 52917.173 25/06/07,08:26:19,07,10,1, 11.9,1,1, 17.270, 10506.621, 474.230, 52917.073 25/06/07,08:26:19,08,10,1, 11.9,1,1, 17.270, 10506.639, 474.229, 52917.167 25/06/07,08:26:19,09,10,1, 11.9,1,1, 17.270, 10506.625, 474.221, 52917.177 25/06/07,08:26:19,10,10,1, 11.9,1,1, 17.270, 10506.619, 474.216, 52917.116 25/06/07,08:26:19,11,10,1, 11.9,1,1, 17.270, 10506.622, 474.232, 52917.094 25/06/07,08:26:19,12,10,1, 11.9,1,1, 17.270, 10506.617, 474.220, 52917.168 25/06/07,08:26:19,13,10,1, 11.9,1,1, 17.270, 10506.634, 474.212, 52917.149 25/06/07,08:26:19,14,10,1, 11.9,1,1, 17.270, 10506.611, 474.238, 52917.135 25/06/07,08:26:19,15,10,1, 11.9,1,1, 17.270, 10506.618, 474.233, 52917.088 25/06/07,08:26:19,16,10,1, 11.9,1,1, 17.270, 10506.619, 474.227, 52917.176 25/06/07,08:26:19,17,10,1, 11.9,1,1, 17.270, 10506.620, 474.214, 52917.095 25/06/07,08:26:19,18,10,1, 11.9,1,1, 17.270, 10506.620, 474.212, 52917.199 25/06/07,08:26:19,19,10,1, 11.9,1,1, 17.270, 10506.613, 474.213, 52917.194 25/06/07,08:26:20,00,09,1, 12.0,1,1, 17.267, 10506.607, 474.213, 52917.194 25/06/07,08:26:20,01,09,1, 12.0,1,1, 17.267, 10506.574, 474.248, 52917.189 25/06/07,08:26:20,02,09,1, 12.0,1,1, 17.267, 10506.595, 474.254, 52917.184 25/06/07,08:26:20,03,09,1, 12.0,1,1, 17.267, 10506.601, 474.218, 52917.166 25/06/07,08:26:20,04,09,1, 12.0,1,1, 17.267, 10506.587, 474.231, 52917.159 25/06/07,08:26:20,05,09,1, 12.0,1,1, 17.267, 10506.593, 474.222, 52917.185 25/06/07,08:26:20,06,09,1, 12.0,1,1, 17.267, 10506.577, 474.218, 52917.161 25/06/07,08:26:20,07,09,1, 12.0,1,1, 17.267, 10506.561, 474.226, 52917.214 25/06/07,08:26:20,08,09,1, 12.0,1,1, 17.267, 10506.591, 474.231, 52917.112 25/06/07,08:26:20,09,09,1, 12.0,1,1, 17.267, 10506.567, 474.236, 52917.232 25/06/07,08:26:20,10,09,1, 12.0,1,1, 17.267, 10506.590, 474.233, 52917.221 25/06/07,08:26:20,11,09,1, 12.0,1,1, 17.267, 10506.570, 474.242, 52917.254 25/06/07,08:26:20,12,09,1, 12.0,1,1, 17.267, 10506.542, 474.241, 52917.348 25/06/07,08:26:20,13,09,1, 12.0,1,1, 17.267, 10506.585, 474.225, 52917.204 25/06/07,08:26:20,14,09,1, 12.0,1,1, 17.267, 10506.588, 474.233, 52917.219 25/06/07,08:26:20,15,09,1, 12.0,1,1, 17.267, 10506.551, 474.252, 52917.247 25/06/07,08:26:20,16,09,1, 12.0,1,1, 17.267, 10506.548, 474.239, 52917.285 25/06/07,08:26:20,17,09,1, 12.0,1,1, 17.267, 10506.534, 474.236, 52917.217 25/06/07,08:26:20,18,09,1, 12.0,1,1, 17.267, 10506.582, 474.219, 52917.214 25/06/07,08:26:20,19,09,1, 12.0,1,1, 17.267, 10506.552, 474.245, 52917.176 25/06/07,08:26:21,00,09,1, 11.9,1,1, 17.270, 10506.549, 474.245, 52917.176 25/06/07,08:26:21,01,09,1, 11.9,1,1, 17.270, 10506.556, 474.236, 52917.244 25/06/07,08:26:21,02,09,1, 11.9,1,1, 17.270, 10506.542, 474.231, 52917.210 25/06/07,08:26:21,03,09,1, 11.9,1,1, 17.270, 10506.561, 474.200, 52917.156 25/06/07,08:26:21,04,09,1, 11.9,1,1, 17.270, 10506.535, 474.241, 52917.204 25/06/07,08:26:21,05,09,1, 11.9,1,1, 17.270, 10506.549, 474.212, 52917.164 25/06/07,08:26:21,06,09,1, 11.9,1,1, 17.270, 10506.536, 474.215, 52917.167 25/06/07,08:26:21,07,09,1, 11.9,1,1, 17.270, 10506.526, 474.221, 52917.225 25/06/07,08:26:21,08,09,1, 11.9,1,1, 17.270, 10506.539, 474.221, 52917.152 25/06/07,08:26:21,09,09,1, 11.9,1,1, 17.270, 10506.523, 474.213, 52917.238 25/06/07,08:26:21,10,09,1, 11.9,1,1, 17.270, 10506.491, 474.242, 52917.239 25/06/07,08:26:21,11,09,1, 11.9,1,1, 17.270, 10506.518, 474.231, 52917.300 25/06/07,08:26:21,12,09,1, 11.9,1,1, 17.270, 10506.488, 474.236, 52917.264 25/06/07,08:26:21,13,09,1, 11.9,1,1, 17.270, 10506.512, 474.210, 52917.216 25/06/07,08:26:21,14,09,1, 11.9,1,1, 17.270, 10506.496, 474.208, 52917.202 25/06/07,08:26:21,15,09,1, 11.9,1,1, 17.270, 10506.502, 474.233, 52917.273 25/06/07,08:26:21,16,09,1, 11.9,1,1, 17.270, 10506.493, 474.222, 52917.253 25/06/07,08:26:21,17,09,1, 11.9,1,1, 17.270, 10506.481, 474.233, 52917.190 25/06/07,08:26:21,18,09,1, 11.9,1,1, 17.270, 10506.491, 474.209, 52917.285 25/06/07,08:26:21,19,09,1, 11.9,1,1, 17.270, 10506.498, 474.212, 52917.274 25/06/07,08:26:22,00,09,1, 11.9,1,1, 17.270, 10506.490, 474.212, 52917.274 25/06/07,08:26:22,01,09,1, 11.9,1,1, 17.270, 10506.482, 474.210, 52917.255 25/06/07,08:26:22,02,09,1, 11.9,1,1, 17.270, 10506.470, 474.225, 52917.286 25/06/07,08:26:22,03,09,1, 11.9,1,1, 17.270, 10506.477, 474.231, 52917.263 25/06/07,08:26:22,04,09,1, 11.9,1,1, 17.270, 10506.459, 474.217, 52917.296 25/06/07,08:26:22,05,09,1, 11.9,1,1, 17.270, 10506.471, 474.214, 52917.318 25/06/07,08:26:22,06,09,1, 11.9,1,1, 17.270, 10506.456, 474.217, 52917.316 25/06/07,08:26:22,07,09,1, 11.9,1,1, 17.270, 10506.460, 474.226, 52917.310 25/06/07,08:26:22,08,09,1, 11.9,1,1, 17.270, 10506.458, 474.238, 52917.275 25/06/07,08:26:22,09,09,1, 11.9,1,1, 17.270, 10506.470, 474.223, 52917.303 25/06/07,08:26:22,10,09,1, 11.9,1,1, 17.270, 10506.451, 474.240, 52917.323 25/06/07,08:26:22,11,09,1, 11.9,1,1, 17.270, 10506.455, 474.249, 52917.297 25/06/07,08:26:22,12,09,1, 11.9,1,1, 17.270, 10506.485, 474.233, 52917.238 25/06/07,08:26:22,13,09,1, 11.9,1,1, 17.270, 10506.442, 474.241, 52917.264 25/06/07,08:26:22,14,09,1, 11.9,1,1, 17.270, 10506.434, 474.231, 52917.270 25/06/07,08:26:22,15,09,1, 11.9,1,1, 17.270, 10506.434, 474.239, 52917.274 25/06/07,08:26:22,16,09,1, 11.9,1,1, 17.270, 10506.437, 474.231, 52917.334 25/06/07,08:26:22,17,09,1, 11.9,1,1, 17.270, 10506.410, 474.246, 52917.400 25/06/07,08:26:22,18,09,1, 11.9,1,1, 17.270, 10506.404, 474.250, 52917.286 25/06/07,08:26:22,19,09,1, 11.9,1,1, 17.270, 10506.401, 474.241, 52917.285 25/06/07,08:26:23,00,09,1, 12.0,1,1, 17.272, 10506.399, 474.241, 52917.285 25/06/07,08:26:23,01,09,1, 12.0,1,1, 17.272, 10506.392, 474.241, 52917.350 25/06/07,08:26:23,02,09,1, 12.0,1,1, 17.272, 10506.393, 474.262, 52917.316 25/06/07,08:26:23,03,09,1, 12.0,1,1, 17.272, 10506.382, 474.245, 52917.344 25/06/07,08:26:23,04,09,1, 12.0,1,1, 17.272, 10506.401, 474.240, 52917.291 25/06/07,08:26:23,05,09,1, 12.0,1,1, 17.272, 10506.385, 474.245, 52917.321 25/06/07,08:26:23,06,09,1, 12.0,1,1, 17.272, 10506.370, 474.257, 52917.339 25/06/07,08:26:23,07,09,1, 12.0,1,1, 17.272, 10506.363, 474.268, 52917.327 25/06/07,08:26:23,08,09,1, 12.0,1,1, 17.272, 10506.364, 474.237, 52917.325 25/06/07,08:26:23,09,09,1, 12.0,1,1, 17.272, 10506.367, 474.258, 52917.331 25/06/07,08:26:23,10,09,1, 12.0,1,1, 17.272, 10506.351, 474.249, 52917.322 25/06/07,08:26:23,11,09,1, 12.0,1,1, 17.272, 10506.357, 474.283, 52917.359 25/06/07,08:26:23,12,09,1, 12.0,1,1, 17.272, 10506.349, 474.249, 52917.381 25/06/07,08:26:23,13,09,1, 12.0,1,1, 17.272, 10506.355, 474.250, 52917.345 25/06/07,08:26:23,14,09,1, 12.0,1,1, 17.272, 10506.313, 474.243, 52917.302 25/06/07,08:26:23,15,09,1, 12.0,1,1, 17.272, 10506.316, 474.285, 52917.288 25/06/07,08:26:23,16,09,1, 12.0,1,1, 17.272, 10506.327, 474.254, 52917.402 25/06/07,08:26:23,17,09,1, 12.0,1,1, 17.272, 10506.319, 474.288, 52917.395 25/06/07,08:26:23,18,09,1, 12.0,1,1, 17.272, 10506.305, 474.287, 52917.397 25/06/07,08:26:23,19,09,1, 12.0,1,1, 17.272, 10506.319, 474.267, 52917.367 25/06/07,08:26:24,00,09,1, 11.9,1,1, 17.272, 10506.315, 474.267, 52917.367 25/06/07,08:26:24,01,09,1, 11.9,1,1, 17.272, 10506.315, 474.264, 52917.401 25/06/07,08:26:24,02,09,1, 11.9,1,1, 17.272, 10506.321, 474.274, 52917.415 25/06/07,08:26:24,03,09,1, 11.9,1,1, 17.272, 10506.309, 474.304, 52917.420 25/06/07,08:26:24,04,09,1, 11.9,1,1, 17.272, 10506.292, 474.273, 52917.355 25/06/07,08:26:24,05,09,1, 11.9,1,1, 17.272, 10506.290, 474.254, 52917.350 25/06/07,08:26:24,06,09,1, 11.9,1,1, 17.272, 10506.272, 474.291, 52917.385 25/06/07,08:26:24,07,09,1, 11.9,1,1, 17.272, 10506.292, 474.285, 52917.433 25/06/07,08:26:24,08,09,1, 11.9,1,1, 17.272, 10506.255, 474.268, 52917.376 25/06/07,08:26:24,09,09,1, 11.9,1,1, 17.272, 10506.266, 474.279, 52917.352 25/06/07,08:26:24,10,09,1, 11.9,1,1, 17.272, 10506.257, 474.288, 52917.381 25/06/07,08:26:24,11,09,1, 11.9,1,1, 17.272, 10506.281, 474.311, 52917.476 25/06/07,08:26:24,12,09,1, 11.9,1,1, 17.272, 10506.238, 474.305, 52917.391 25/06/07,08:26:24,13,09,1, 11.9,1,1, 17.272, 10506.243, 474.315, 52917.420 25/06/07,08:26:24,14,09,1, 11.9,1,1, 17.272, 10506.234, 474.297, 52917.396 25/06/07,08:26:24,15,09,1, 11.9,1,1, 17.272, 10506.246, 474.308, 52917.365 25/06/07,08:26:24,16,09,1, 11.9,1,1, 17.272, 10506.237, 474.301, 52917.417 25/06/07,08:26:24,17,09,1, 11.9,1,1, 17.272, 10506.235, 474.283, 52917.394 25/06/07,08:26:24,18,09,1, 11.9,1,1, 17.272, 10506.238, 474.279, 52917.409 25/06/07,08:26:24,19,09,1, 11.9,1,1, 17.272, 10506.217, 474.290, 52917.409 25/06/07,08:26:25,00,09,1, 12.0,1,1, 17.271, 10506.215, 474.290, 52917.409 25/06/07,08:26:25,01,09,1, 12.0,1,1, 17.271, 10506.212, 474.277, 52917.375 25/06/07,08:26:25,02,09,1, 12.0,1,1, 17.271, 10506.190, 474.297, 52917.382 25/06/07,08:26:25,03,09,1, 12.0,1,1, 17.271, 10506.206, 474.299, 52917.439 25/06/07,08:26:25,04,09,1, 12.0,1,1, 17.271, 10506.193, 474.296, 52917.434 25/06/07,08:26:25,05,09,1, 12.0,1,1, 17.271, 10506.163, 474.302, 52917.507 25/06/07,08:26:25,06,09,1, 12.0,1,1, 17.271, 10506.176, 474.313, 52917.456 25/06/07,08:26:25,07,09,1, 12.0,1,1, 17.271, 10506.164, 474.314, 52917.433 25/06/07,08:26:25,08,09,1, 12.0,1,1, 17.271, 10506.157, 474.308, 52917.493 25/06/07,08:26:25,09,09,1, 12.0,1,1, 17.271, 10506.163, 474.311, 52917.470 25/06/07,08:26:25,10,09,1, 12.0,1,1, 17.271, 10506.158, 474.308, 52917.378 25/06/07,08:26:25,11,09,1, 12.0,1,1, 17.271, 10506.125, 474.329, 52917.499 25/06/07,08:26:25,12,09,1, 12.0,1,1, 17.271, 10506.169, 474.326, 52917.412 25/06/07,08:26:25,13,09,1, 12.0,1,1, 17.271, 10506.173, 474.315, 52917.420 25/06/07,08:26:25,14,09,1, 12.0,1,1, 17.271, 10506.146, 474.337, 52917.497 25/06/07,08:26:25,15,09,1, 12.0,1,1, 17.271, 10506.150, 474.312, 52917.483 25/06/07,08:26:25,16,09,1, 12.0,1,1, 17.271, 10506.146, 474.325, 52917.482 25/06/07,08:26:25,17,09,1, 12.0,1,1, 17.271, 10506.132, 474.302, 52917.504 25/06/07,08:26:25,18,09,1, 12.0,1,1, 17.271, 10506.126, 474.318, 52917.469 25/06/07,08:26:25,19,09,1, 12.0,1,1, 17.271, 10506.131, 474.327, 52917.469 25/06/07,08:26:26,00,09,1, 12.0,1,1, 17.274, 10506.123, 474.327, 52917.469 25/06/07,08:26:26,01,09,1, 12.0,1,1, 17.274, 10506.122, 474.316, 52917.456 25/06/07,08:26:26,02,09,1, 12.0,1,1, 17.274, 10506.110, 474.357, 52917.466 25/06/07,08:26:26,03,09,1, 12.0,1,1, 17.274, 10506.141, 474.338, 52917.442 25/06/07,08:26:26,04,09,1, 12.0,1,1, 17.274, 10506.082, 474.332, 52917.487 25/06/07,08:26:26,05,09,1, 12.0,1,1, 17.274, 10506.093, 474.322, 52917.491 25/06/07,08:26:26,06,09,1, 12.0,1,1, 17.274, 10506.105, 474.333, 52917.466 25/06/07,08:26:26,07,09,1, 12.0,1,1, 17.274, 10506.088, 474.345, 52917.487 25/06/07,08:26:26,08,09,1, 12.0,1,1, 17.274, 10506.094, 474.314, 52917.492 25/06/07,08:26:26,09,09,1, 12.0,1,1, 17.274, 10506.118, 474.346, 52917.479 25/06/07,08:26:26,10,09,1, 12.0,1,1, 17.274, 10506.064, 474.324, 52917.513 25/06/07,08:26:26,11,09,1, 12.0,1,1, 17.274, 10506.065, 474.346, 52917.492 25/06/07,08:26:26,12,09,1, 12.0,1,1, 17.274, 10506.080, 474.358, 52917.571 25/06/07,08:26:26,13,09,1, 12.0,1,1, 17.274, 10506.064, 474.336, 52917.495 25/06/07,08:26:26,14,09,1, 12.0,1,1, 17.274, 10506.068, 474.353, 52917.486 25/06/07,08:26:26,15,09,1, 12.0,1,1, 17.274, 10506.090, 474.336, 52917.483 25/06/07,08:26:26,16,09,1, 12.0,1,1, 17.274, 10506.053, 474.348, 52917.510 25/06/07,08:26:26,17,09,1, 12.0,1,1, 17.274, 10506.056, 474.340, 52917.536 25/06/07,08:26:26,18,09,1, 12.0,1,1, 17.274, 10506.054, 474.364, 52917.550 25/06/07,08:26:26,19,09,1, 12.0,1,1, 17.274, 10506.031, 474.350, 52917.522 25/06/07,08:26:27,00,09,1, 11.9,1,1, 17.271, 10506.023, 474.350, 52917.522 25/06/07,08:26:27,01,09,1, 11.9,1,1, 17.271, 10506.037, 474.370, 52917.540 25/06/07,08:26:27,02,09,1, 11.9,1,1, 17.271, 10506.070, 474.369, 52917.509 25/06/07,08:26:27,03,09,1, 11.9,1,1, 17.271, 10506.052, 474.368, 52917.481 25/06/07,08:26:27,04,09,1, 11.9,1,1, 17.271, 10506.059, 474.380, 52917.515 25/06/07,08:26:27,05,09,1, 11.9,1,1, 17.271, 10506.029, 474.365, 52917.523 25/06/07,08:26:27,06,09,1, 11.9,1,1, 17.271, 10506.007, 474.374, 52917.538 25/06/07,08:26:27,07,09,1, 11.9,1,1, 17.271, 10506.030, 474.396, 52917.512 25/06/07,08:26:27,08,09,1, 11.9,1,1, 17.271, 10506.037, 474.396, 52917.514 25/06/07,08:26:27,09,09,1, 11.9,1,1, 17.271, 10506.034, 474.376, 52917.521 25/06/07,08:26:27,10,09,1, 11.9,1,1, 17.271, 10506.005, 474.364, 52917.539 25/06/07,08:26:27,11,09,1, 11.9,1,1, 17.271, 10506.026, 474.398, 52917.564 25/06/07,08:26:27,12,09,1, 11.9,1,1, 17.271, 10505.994, 474.395, 52917.615 25/06/07,08:26:27,13,09,1, 11.9,1,1, 17.271, 10505.971, 474.404, 52917.607 25/06/07,08:26:27,14,09,1, 11.9,1,1, 17.271, 10506.020, 474.410, 52917.623 25/06/07,08:26:27,15,09,1, 11.9,1,1, 17.271, 10506.003, 474.414, 52917.600 25/06/07,08:26:27,16,09,1, 11.9,1,1, 17.271, 10505.977, 474.417, 52917.582 25/06/07,08:26:27,17,09,1, 11.9,1,1, 17.271, 10505.971, 474.422, 52917.644 25/06/07,08:26:27,18,09,1, 11.9,1,1, 17.271, 10505.997, 474.441, 52917.651 25/06/07,08:26:27,19,09,1, 11.9,1,1, 17.271, 10506.006, 474.445, 52917.626 25/06/07,08:26:28,00,10,1, 12.0,1,1, 17.273, 10505.998, 474.445, 52917.626 25/06/07,08:26:28,01,10,1, 12.0,1,1, 17.273, 10505.954, 474.423, 52917.592 25/06/07,08:26:28,02,10,1, 12.0,1,1, 17.273, 10505.963, 474.457, 52917.653 25/06/07,08:26:28,03,10,1, 12.0,1,1, 17.273, 10505.962, 474.454, 52917.609 25/06/07,08:26:28,04,10,1, 12.0,1,1, 17.273, 10505.951, 474.448, 52917.599 25/06/07,08:26:28,05,10,1, 12.0,1,1, 17.273, 10505.961, 474.456, 52917.629 25/06/07,08:26:28,06,10,1, 12.0,1,1, 17.273, 10505.920, 474.441, 52917.629 25/06/07,08:26:28,07,10,1, 12.0,1,1, 17.273, 10505.946, 474.441, 52917.570 25/06/07,08:26:28,08,10,1, 12.0,1,1, 17.273, 10505.932, 474.466, 52917.651 25/06/07,08:26:28,09,10,1, 12.0,1,1, 17.273, 10505.922, 474.439, 52917.639 25/06/07,08:26:28,10,10,1, 12.0,1,1, 17.273, 10505.906, 474.465, 52917.651 25/06/07,08:26:28,11,10,1, 12.0,1,1, 17.273, 10505.926, 474.483, 52917.644 25/06/07,08:26:28,12,10,1, 12.0,1,1, 17.273, 10505.914, 474.482, 52917.630 25/06/07,08:26:28,13,10,1, 12.0,1,1, 17.273, 10505.900, 474.482, 52917.667 25/06/07,08:26:28,14,10,1, 12.0,1,1, 17.273, 10505.898, 474.465, 52917.626 25/06/07,08:26:28,15,10,1, 12.0,1,1, 17.273, 10505.908, 474.464, 52917.622 25/06/07,08:26:28,16,10,1, 12.0,1,1, 17.273, 10505.896, 474.474, 52917.483 25/06/07,08:26:28,17,10,1, 12.0,1,1, 17.273, 10505.891, 474.523, 52917.755 25/06/07,08:26:28,18,10,1, 12.0,1,1, 17.273, 10505.879, 474.465, 52917.665 25/06/07,08:26:28,19,10,1, 12.0,1,1, 17.273, 10505.875, 474.481, 52917.655 25/06/07,08:26:29,00,10,1, 12.0,1,1, 17.277, 10505.873, 474.481, 52917.655 25/06/07,08:26:29,01,10,1, 12.0,1,1, 17.277, 10505.859, 474.497, 52917.733 25/06/07,08:26:29,02,10,1, 12.0,1,1, 17.277, 10505.860, 474.496, 52917.694 25/06/07,08:26:29,03,10,1, 12.0,1,1, 17.277, 10505.846, 474.499, 52917.708 25/06/07,08:26:29,04,10,1, 12.0,1,1, 17.277, 10505.864, 474.516, 52917.725 25/06/07,08:26:29,05,10,1, 12.0,1,1, 17.277, 10505.856, 474.515, 52917.705 25/06/07,08:26:29,06,10,1, 12.0,1,1, 17.277, 10505.840, 474.492, 52917.721 25/06/07,08:26:29,07,10,1, 12.0,1,1, 17.277, 10505.836, 474.508, 52917.722 25/06/07,08:26:29,08,10,1, 12.0,1,1, 17.277, 10505.829, 474.517, 52917.708 25/06/07,08:26:29,09,10,1, 12.0,1,1, 17.277, 10505.813, 474.528, 52917.707 25/06/07,08:26:29,10,10,1, 12.0,1,1, 17.277, 10505.812, 474.502, 52917.719 25/06/07,08:26:29,11,10,1, 12.0,1,1, 17.277, 10505.807, 474.522, 52917.745 25/06/07,08:26:29,12,10,1, 12.0,1,1, 17.277, 10505.809, 474.516, 52917.689 25/06/07,08:26:29,13,10,1, 12.0,1,1, 17.277, 10505.793, 474.542, 52917.748 25/06/07,08:26:29,14,10,1, 12.0,1,1, 17.277, 10505.826, 474.538, 52917.671 25/06/07,08:26:29,15,10,1, 12.0,1,1, 17.277, 10505.819, 474.541, 52917.727 25/06/07,08:26:29,16,10,1, 12.0,1,1, 17.277, 10505.805, 474.549, 52917.673 25/06/07,08:26:29,17,10,1, 12.0,1,1, 17.277, 10505.798, 474.545, 52917.692 25/06/07,08:26:29,18,10,1, 12.0,1,1, 17.277, 10505.793, 474.550, 52917.765 25/06/07,08:26:29,19,10,1, 12.0,1,1, 17.277, 10505.800, 474.563, 52917.655 25/06/07,08:26:30,00,10,1, 11.9,1,1, 17.273, 10505.798, 474.563, 52917.655 25/06/07,08:26:30,01,10,1, 11.9,1,1, 17.273, 10505.779, 474.557, 52917.723 25/06/07,08:26:30,02,10,1, 11.9,1,1, 17.273, 10505.755, 474.592, 52917.796 25/06/07,08:26:30,03,10,1, 11.9,1,1, 17.273, 10505.757, 474.562, 52917.766 25/06/07,08:26:30,04,10,1, 11.9,1,1, 17.273, 10505.785, 474.544, 52917.699 25/06/07,08:26:30,05,10,1, 11.9,1,1, 17.273, 10505.732, 474.561, 52917.760 25/06/07,08:26:30,06,10,1, 11.9,1,1, 17.273, 10505.761, 474.575, 52917.794 25/06/07,08:26:30,07,10,1, 11.9,1,1, 17.273, 10505.744, 474.591, 52917.766 25/06/07,08:26:30,08,10,1, 11.9,1,1, 17.273, 10505.769, 474.579, 52917.775 25/06/07,08:26:30,09,10,1, 11.9,1,1, 17.273, 10505.760, 474.579, 52917.818 25/06/07,08:26:30,10,10,1, 11.9,1,1, 17.273, 10505.754, 474.593, 52917.726 25/06/07,08:26:30,11,10,1, 11.9,1,1, 17.273, 10505.760, 474.601, 52917.750 25/06/07,08:26:30,12,10,1, 11.9,1,1, 17.273, 10505.759, 474.582, 52917.819 25/06/07,08:26:30,13,10,1, 11.9,1,1, 17.273, 10505.749, 474.585, 52917.736 25/06/07,08:26:30,14,10,1, 11.9,1,1, 17.273, 10505.736, 474.616, 52917.777 25/06/07,08:26:30,15,10,1, 11.9,1,1, 17.273, 10505.734, 474.609, 52917.759 25/06/07,08:26:30,16,10,1, 11.9,1,1, 17.273, 10505.739, 474.638, 52917.808 25/06/07,08:26:30,17,10,1, 11.9,1,1, 17.273, 10505.704, 474.633, 52917.743 25/06/07,08:26:30,18,10,1, 11.9,1,1, 17.273, 10505.731, 474.587, 52917.743 25/06/07,08:26:30,19,10,1, 11.9,1,1, 17.273, 10505.710, 474.628, 52917.767 25/06/07,08:26:31,00,10,1, 11.9,1,1, 17.273, 10505.706, 474.628, 52917.767 25/06/07,08:26:31,01,10,1, 11.9,1,1, 17.273, 10505.728, 474.631, 52917.796 25/06/07,08:26:31,02,10,1, 11.9,1,1, 17.273, 10505.724, 474.636, 52917.732 25/06/07,08:26:31,03,10,1, 11.9,1,1, 17.273, 10505.690, 474.631, 52917.769 25/06/07,08:26:31,04,10,1, 11.9,1,1, 17.273, 10505.715, 474.643, 52917.787 25/06/07,08:26:31,05,10,1, 11.9,1,1, 17.273, 10505.682, 474.662, 52917.740 25/06/07,08:26:31,06,10,1, 11.9,1,1, 17.273, 10505.688, 474.648, 52917.773 25/06/07,08:26:31,07,10,1, 11.9,1,1, 17.273, 10505.705, 474.647, 52917.781 25/06/07,08:26:31,08,10,1, 11.9,1,1, 17.273, 10505.683, 474.657, 52917.818 25/06/07,08:26:31,09,10,1, 11.9,1,1, 17.273, 10505.693, 474.649, 52917.772 25/06/07,08:26:31,10,10,1, 11.9,1,1, 17.273, 10505.723, 474.659, 52917.806 25/06/07,08:26:31,11,10,1, 11.9,1,1, 17.273, 10505.696, 474.662, 52917.804 25/06/07,08:26:31,12,10,1, 11.9,1,1, 17.273, 10505.699, 474.683, 52917.872 25/06/07,08:26:31,13,10,1, 11.9,1,1, 17.273, 10505.689, 474.667, 52917.833 25/06/07,08:26:31,14,10,1, 11.9,1,1, 17.273, 10505.705, 474.673, 52917.831 25/06/07,08:26:31,15,10,1, 11.9,1,1, 17.273, 10505.657, 474.687, 52917.856 25/06/07,08:26:31,16,10,1, 11.9,1,1, 17.273, 10505.649, 474.691, 52917.821 25/06/07,08:26:31,17,10,1, 11.9,1,1, 17.273, 10505.659, 474.708, 52917.819 25/06/07,08:26:31,18,10,1, 11.9,1,1, 17.273, 10505.645, 474.708, 52917.918 25/06/07,08:26:31,19,10,1, 11.9,1,1, 17.273, 10505.667, 474.688, 52917.888 25/06/07,08:26:32,00,09,1, 11.9,1,1, 17.269, 10505.664, 474.688, 52917.888 25/06/07,08:26:32,01,09,1, 11.9,1,1, 17.269, 10505.653, 474.687, 52917.869 25/06/07,08:26:32,02,09,1, 11.9,1,1, 17.269, 10505.650, 474.729, 52917.852 25/06/07,08:26:32,03,09,1, 11.9,1,1, 17.269, 10505.662, 474.730, 52917.849 25/06/07,08:26:32,04,09,1, 11.9,1,1, 17.269, 10505.645, 474.724, 52917.870 25/06/07,08:26:32,05,09,1, 11.9,1,1, 17.269, 10505.628, 474.718, 52917.810 25/06/07,08:26:32,06,09,1, 11.9,1,1, 17.269, 10505.642, 474.704, 52917.895 25/06/07,08:26:32,07,09,1, 11.9,1,1, 17.269, 10505.617, 474.746, 52917.906 25/06/07,08:26:32,08,09,1, 11.9,1,1, 17.269, 10505.622, 474.726, 52917.840 25/06/07,08:26:32,09,09,1, 11.9,1,1, 17.269, 10505.611, 474.737, 52917.906 25/06/07,08:26:32,10,09,1, 11.9,1,1, 17.269, 10505.606, 474.730, 52917.908 25/06/07,08:26:32,11,09,1, 11.9,1,1, 17.269, 10505.605, 474.746, 52917.947 25/06/07,08:26:32,12,09,1, 11.9,1,1, 17.269, 10505.612, 474.732, 52917.882 25/06/07,08:26:32,13,09,1, 11.9,1,1, 17.269, 10505.559, 474.717, 52917.647 25/06/07,08:26:32,14,09,1, 11.9,1,1, 17.269, 10505.588, 474.773, 52917.996 25/06/07,08:26:32,15,09,1, 11.9,1,1, 17.269, 10505.568, 474.767, 52917.989 25/06/07,08:26:32,16,09,1, 11.9,1,1, 17.269, 10505.589, 474.773, 52917.954 25/06/07,08:26:32,17,09,1, 11.9,1,1, 17.269, 10505.571, 474.752, 52917.831 25/06/07,08:26:32,18,09,1, 11.9,1,1, 17.269, 10505.558, 474.768, 52917.941 25/06/07,08:26:32,19,09,1, 11.9,1,1, 17.269, 10505.579, 474.764, 52917.873 25/06/07,08:26:33,00,11,1, 11.9,1,1, 17.276, 10505.573, 474.764, 52917.873 25/06/07,08:26:33,01,11,1, 11.9,1,1, 17.276, 10505.579, 474.770, 52917.932 25/06/07,08:26:33,02,11,1, 11.9,1,1, 17.276, 10505.559, 474.783, 52917.859 25/06/07,08:26:33,03,11,1, 11.9,1,1, 17.276, 10505.593, 474.792, 52917.906 25/06/07,08:26:33,04,11,1, 11.9,1,1, 17.276, 10505.564, 474.781, 52917.967 25/06/07,08:26:33,05,11,1, 11.9,1,1, 17.276, 10505.554, 474.767, 52917.930 25/06/07,08:26:33,06,11,1, 11.9,1,1, 17.276, 10505.581, 474.788, 52917.883 25/06/07,08:26:33,07,11,1, 11.9,1,1, 17.276, 10505.557, 474.788, 52917.991 25/06/07,08:26:33,08,11,1, 11.9,1,1, 17.276, 10505.583, 474.818, 52917.957 25/06/07,08:26:33,09,11,1, 11.9,1,1, 17.276, 10505.552, 474.782, 52917.915 25/06/07,08:26:33,10,11,1, 11.9,1,1, 17.276, 10505.562, 474.800, 52917.909 25/06/07,08:26:33,11,11,1, 11.9,1,1, 17.276, 10505.540, 474.819, 52917.897 25/06/07,08:26:33,12,11,1, 11.9,1,1, 17.276, 10505.562, 474.816, 52917.835 25/06/07,08:26:33,13,11,1, 11.9,1,1, 17.276, 10505.540, 474.801, 52917.971 25/06/07,08:26:33,14,11,1, 11.9,1,1, 17.276, 10505.567, 474.827, 52917.896 25/06/07,08:26:33,15,11,1, 11.9,1,1, 17.276, 10505.560, 474.833, 52918.014 25/06/07,08:26:33,16,11,1, 11.9,1,1, 17.276, 10505.515, 474.840, 52917.915 25/06/07,08:26:33,17,11,1, 11.9,1,1, 17.276, 10505.521, 474.836, 52917.959 25/06/07,08:26:33,18,11,1, 11.9,1,1, 17.276, 10505.529, 474.847, 52917.972 25/06/07,08:26:33,19,11,1, 11.9,1,1, 17.276, 10505.497, 474.847, 52917.988 25/06/07,08:26:34,00,10,1, 11.9,1,1, 17.274, 10505.489, 474.847, 52917.988 25/06/07,08:26:34,01,10,1, 11.9,1,1, 17.274, 10505.493, 474.879, 52917.987 25/06/07,08:26:34,02,10,1, 11.9,1,1, 17.274, 10505.508, 474.844, 52917.976 25/06/07,08:26:34,03,10,1, 11.9,1,1, 17.274, 10505.481, 474.877, 52918.044 25/06/07,08:26:34,04,10,1, 11.9,1,1, 17.274, 10505.487, 474.871, 52918.006 25/06/07,08:26:34,05,10,1, 11.9,1,1, 17.274, 10505.486, 474.863, 52917.986 25/06/07,08:26:34,06,10,1, 11.9,1,1, 17.274, 10505.470, 474.910, 52918.043 25/06/07,08:26:34,07,10,1, 11.9,1,1, 17.274, 10505.474, 474.863, 52917.967 25/06/07,08:26:34,08,10,1, 11.9,1,1, 17.274, 10505.471, 474.904, 52918.033 25/06/07,08:26:34,09,10,1, 11.9,1,1, 17.274, 10505.463, 474.898, 52917.987 25/06/07,08:26:34,10,10,1, 11.9,1,1, 17.274, 10505.440, 474.877, 52918.000 25/06/07,08:26:34,11,10,1, 11.9,1,1, 17.274, 10505.433, 474.888, 52917.964 25/06/07,08:26:34,12,10,1, 11.9,1,1, 17.274, 10505.425, 474.916, 52918.007 25/06/07,08:26:34,13,10,1, 11.9,1,1, 17.274, 10505.420, 474.912, 52917.992 25/06/07,08:26:34,14,10,1, 11.9,1,1, 17.274, 10505.416, 474.938, 52918.013 25/06/07,08:26:34,15,10,1, 11.9,1,1, 17.274, 10505.403, 474.935, 52918.054 25/06/07,08:26:34,16,10,1, 11.9,1,1, 17.274, 10505.391, 474.939, 52918.015 25/06/07,08:26:34,17,10,1, 11.9,1,1, 17.274, 10505.389, 474.943, 52918.019 25/06/07,08:26:34,18,10,1, 11.9,1,1, 17.274, 10505.394, 474.958, 52917.979 25/06/07,08:26:34,19,10,1, 11.9,1,1, 17.274, 10505.378, 474.958, 52918.071 25/06/07,08:26:35,00,11,1, 12.0,1,1, 17.274, 10505.372, 474.958, 52918.071 25/06/07,08:26:35,01,11,1, 12.0,1,1, 17.274, 10505.373, 474.968, 52918.104 25/06/07,08:26:35,02,11,1, 12.0,1,1, 17.274, 10505.355, 474.974, 52918.103 25/06/07,08:26:35,03,11,1, 12.0,1,1, 17.274, 10505.369, 474.996, 52918.099 25/06/07,08:26:35,04,11,1, 12.0,1,1, 17.274, 10505.328, 474.996, 52918.134 25/06/07,08:26:35,05,11,1, 12.0,1,1, 17.274, 10505.346, 474.996, 52918.111 25/06/07,08:26:35,06,11,1, 12.0,1,1, 17.274, 10505.342, 475.013, 52918.099 25/06/07,08:26:35,07,11,1, 12.0,1,1, 17.274, 10505.334, 475.004, 52918.130 25/06/07,08:26:35,08,11,1, 12.0,1,1, 17.274, 10505.337, 475.017, 52918.129 25/06/07,08:26:35,09,11,1, 12.0,1,1, 17.274, 10505.336, 475.036, 52918.105 25/06/07,08:26:35,10,11,1, 12.0,1,1, 17.274, 10505.313, 475.024, 52918.083 25/06/07,08:26:35,11,11,1, 12.0,1,1, 17.274, 10505.278, 475.056, 52918.128 25/06/07,08:26:35,12,11,1, 12.0,1,1, 17.274, 10505.300, 475.056, 52918.126 25/06/07,08:26:35,13,11,1, 12.0,1,1, 17.274, 10505.293, 475.025, 52917.959 25/06/07,08:26:35,14,11,1, 12.0,1,1, 17.274, 10505.258, 475.027, 52918.090 25/06/07,08:26:35,15,11,1, 12.0,1,1, 17.274, 10505.281, 475.066, 52918.144 25/06/07,08:26:35,16,11,1, 12.0,1,1, 17.274, 10505.277, 475.049, 52918.120 25/06/07,08:26:35,17,11,1, 12.0,1,1, 17.274, 10505.244, 475.074, 52918.253 25/06/07,08:26:35,18,11,1, 12.0,1,1, 17.274, 10505.252, 475.064, 52918.198 25/06/07,08:26:35,19,11,1, 12.0,1,1, 17.274, 10505.265, 475.075, 52918.079 25/06/07,08:26:36,00,10,1, 12.0,1,1, 17.279, 10505.264, 475.075, 52918.079 25/06/07,08:26:36,01,10,1, 12.0,1,1, 17.279, 10505.226, 475.074, 52918.115 25/06/07,08:26:36,02,10,1, 12.0,1,1, 17.279, 10505.233, 475.081, 52918.157 25/06/07,08:26:36,03,10,1, 12.0,1,1, 17.279, 10505.235, 475.087, 52918.118 25/06/07,08:26:36,04,10,1, 12.0,1,1, 17.279, 10505.220, 475.121, 52918.191 25/06/07,08:26:36,05,10,1, 12.0,1,1, 17.279, 10505.196, 475.104, 52918.232 25/06/07,08:26:36,06,10,1, 12.0,1,1, 17.279, 10505.219, 475.107, 52918.190 25/06/07,08:26:36,07,10,1, 12.0,1,1, 17.279, 10505.187, 475.112, 52918.135 25/06/07,08:26:36,08,10,1, 12.0,1,1, 17.279, 10505.162, 475.126, 52918.067 25/06/07,08:26:36,09,10,1, 12.0,1,1, 17.279, 10505.181, 475.123, 52918.121 25/06/07,08:26:36,10,10,1, 12.0,1,1, 17.279, 10505.147, 475.122, 52918.187 25/06/07,08:26:36,11,10,1, 12.0,1,1, 17.279, 10505.152, 475.102, 52918.190 25/06/07,08:26:36,12,10,1, 12.0,1,1, 17.279, 10505.182, 475.133, 52918.114 25/06/07,08:26:36,13,10,1, 12.0,1,1, 17.279, 10505.142, 475.144, 52918.158 25/06/07,08:26:36,14,10,1, 12.0,1,1, 17.279, 10505.145, 475.133, 52918.171 25/06/07,08:26:36,15,10,1, 12.0,1,1, 17.279, 10505.145, 475.122, 52918.205 25/06/07,08:26:36,16,10,1, 12.0,1,1, 17.279, 10505.115, 475.114, 52918.172 25/06/07,08:26:36,17,10,1, 12.0,1,1, 17.279, 10505.135, 475.136, 52918.166 25/06/07,08:26:36,18,10,1, 12.0,1,1, 17.279, 10505.122, 475.145, 52918.204 25/06/07,08:26:36,19,10,1, 12.0,1,1, 17.279, 10505.112, 475.153, 52918.205 25/06/07,08:26:37,00,10,1, 11.9,1,1, 17.274, 10505.105, 475.153, 52918.205 25/06/07,08:26:37,01,10,1, 11.9,1,1, 17.274, 10505.081, 475.178, 52918.183 25/06/07,08:26:37,02,10,1, 11.9,1,1, 17.274, 10505.070, 475.177, 52918.257 25/06/07,08:26:37,03,10,1, 11.9,1,1, 17.274, 10505.088, 475.171, 52918.186 25/06/07,08:26:37,04,10,1, 11.9,1,1, 17.274, 10505.084, 475.184, 52918.222 25/06/07,08:26:37,05,10,1, 11.9,1,1, 17.274, 10505.074, 475.202, 52918.258 25/06/07,08:26:37,06,10,1, 11.9,1,1, 17.274, 10505.082, 475.196, 52918.197 25/06/07,08:26:37,07,10,1, 11.9,1,1, 17.274, 10505.090, 475.217, 52918.219 25/06/07,08:26:37,08,10,1, 11.9,1,1, 17.274, 10505.055, 475.214, 52918.245 25/06/07,08:26:37,09,10,1, 11.9,1,1, 17.274, 10505.063, 475.212, 52918.303 25/06/07,08:26:37,10,10,1, 11.9,1,1, 17.274, 10505.058, 475.223, 52918.225 25/06/07,08:26:37,11,10,1, 11.9,1,1, 17.274, 10505.045, 475.224, 52918.232 25/06/07,08:26:37,12,10,1, 11.9,1,1, 17.274, 10505.025, 475.230, 52918.307 25/06/07,08:26:37,13,10,1, 11.9,1,1, 17.274, 10505.039, 475.221, 52918.229 25/06/07,08:26:37,14,10,1, 11.9,1,1, 17.274, 10505.053, 475.232, 52918.220 25/06/07,08:26:37,15,10,1, 11.9,1,1, 17.274, 10505.040, 475.249, 52918.272 25/06/07,08:26:37,16,10,1, 11.9,1,1, 17.274, 10505.059, 475.262, 52918.250 25/06/07,08:26:37,17,10,1, 11.9,1,1, 17.274, 10505.018, 475.243, 52918.205 25/06/07,08:26:37,18,10,1, 11.9,1,1, 17.274, 10505.048, 475.257, 52918.259 25/06/07,08:26:37,19,10,1, 11.9,1,1, 17.274, 10505.037, 475.302, 52918.225 25/06/07,08:26:38,00,10,1, 11.9,1,1, 17.278, 10505.030, 475.302, 52918.225 25/06/07,08:26:38,01,10,1, 11.9,1,1, 17.278, 10505.004, 475.273, 52918.244 25/06/07,08:26:38,02,10,1, 11.9,1,1, 17.278, 10505.000, 475.280, 52918.217 25/06/07,08:26:38,03,10,1, 11.9,1,1, 17.278, 10505.011, 475.285, 52918.270 25/06/07,08:26:38,04,10,1, 11.9,1,1, 17.278, 10505.019, 475.297, 52918.222 25/06/07,08:26:38,05,10,1, 11.9,1,1, 17.278, 10504.994, 475.296, 52918.298 25/06/07,08:26:38,06,10,1, 11.9,1,1, 17.278, 10504.995, 475.299, 52918.243 25/06/07,08:26:38,07,10,1, 11.9,1,1, 17.278, 10505.001, 475.334, 52918.311 25/06/07,08:26:38,08,10,1, 11.9,1,1, 17.278, 10504.970, 475.347, 52918.332 25/06/07,08:26:38,09,10,1, 11.9,1,1, 17.278, 10504.981, 475.353, 52918.322 25/06/07,08:26:38,10,10,1, 11.9,1,1, 17.278, 10504.946, 475.324, 52918.281 25/06/07,08:26:38,11,10,1, 11.9,1,1, 17.278, 10504.941, 475.319, 52918.264 25/06/07,08:26:38,12,10,1, 11.9,1,1, 17.278, 10504.973, 475.331, 52918.273 25/06/07,08:26:38,13,10,1, 11.9,1,1, 17.278, 10504.959, 475.361, 52918.300 25/06/07,08:26:38,14,10,1, 11.9,1,1, 17.278, 10504.958, 475.356, 52918.304 25/06/07,08:26:38,15,10,1, 11.9,1,1, 17.278, 10504.935, 475.376, 52918.272 25/06/07,08:26:38,16,10,1, 11.9,1,1, 17.278, 10504.925, 475.366, 52918.288 25/06/07,08:26:38,17,10,1, 11.9,1,1, 17.278, 10504.940, 475.399, 52918.322 25/06/07,08:26:38,18,10,1, 11.9,1,1, 17.278, 10504.933, 475.355, 52918.289 25/06/07,08:26:38,19,10,1, 11.9,1,1, 17.278, 10504.946, 475.377, 52918.326 25/06/07,08:26:39,00,09,1, 11.9,1,1, 17.276, 10504.938, 475.377, 52918.326 25/06/07,08:26:39,01,09,1, 11.9,1,1, 17.276, 10504.936, 475.398, 52918.374 25/06/07,08:26:39,02,09,1, 11.9,1,1, 17.276, 10504.931, 475.403, 52918.349 25/06/07,08:26:39,03,09,1, 11.9,1,1, 17.276, 10504.905, 475.419, 52918.358 25/06/07,08:26:39,04,09,1, 11.9,1,1, 17.276, 10504.907, 475.422, 52918.386 25/06/07,08:26:39,05,09,1, 11.9,1,1, 17.276, 10504.923, 475.442, 52918.356 25/06/07,08:26:39,06,09,1, 11.9,1,1, 17.276, 10504.908, 475.427, 52918.372 25/06/07,08:26:39,07,09,1, 11.9,1,1, 17.276, 10504.898, 475.430, 52918.343 25/06/07,08:26:39,08,09,1, 11.9,1,1, 17.276, 10504.923, 475.431, 52918.379 25/06/07,08:26:39,09,09,1, 11.9,1,1, 17.276, 10504.936, 475.432, 52918.385 25/06/07,08:26:39,10,09,1, 11.9,1,1, 17.276, 10504.907, 475.431, 52918.458 25/06/07,08:26:39,11,09,1, 11.9,1,1, 17.276, 10504.947, 475.433, 52918.388 25/06/07,08:26:39,12,09,1, 11.9,1,1, 17.276, 10504.886, 475.463, 52918.403 25/06/07,08:26:39,13,09,1, 11.9,1,1, 17.276, 10504.891, 475.434, 52918.398 25/06/07,08:26:39,14,09,1, 11.9,1,1, 17.276, 10504.890, 475.454, 52918.449 25/06/07,08:26:39,15,09,1, 11.9,1,1, 17.276, 10504.905, 475.459, 52918.439 25/06/07,08:26:39,16,09,1, 11.9,1,1, 17.276, 10504.901, 475.459, 52918.456 25/06/07,08:26:39,17,09,1, 11.9,1,1, 17.276, 10504.890, 475.461, 52918.474 25/06/07,08:26:39,18,09,1, 11.9,1,1, 17.276, 10504.902, 475.460, 52918.472 25/06/07,08:26:39,19,09,1, 11.9,1,1, 17.276, 10504.863, 475.470, 52918.433 25/06/07,08:26:40,00,10,1, 11.9,1,1, 17.274, 10504.855, 475.470, 52918.433 25/06/07,08:26:40,01,10,1, 11.9,1,1, 17.274, 10504.850, 475.491, 52918.453 25/06/07,08:26:40,02,10,1, 11.9,1,1, 17.274, 10504.881, 475.483, 52918.421 25/06/07,08:26:40,03,10,1, 11.9,1,1, 17.274, 10504.872, 475.485, 52918.483 25/06/07,08:26:40,04,10,1, 11.9,1,1, 17.274, 10504.876, 475.490, 52918.492 25/06/07,08:26:40,05,10,1, 11.9,1,1, 17.274, 10504.865, 475.484, 52918.438 25/06/07,08:26:40,06,10,1, 11.9,1,1, 17.274, 10504.878, 475.513, 52918.472 25/06/07,08:26:40,07,10,1, 11.9,1,1, 17.274, 10504.874, 475.501, 52918.405 25/06/07,08:26:40,08,10,1, 11.9,1,1, 17.274, 10504.857, 475.538, 52918.521 25/06/07,08:26:40,09,10,1, 11.9,1,1, 17.274, 10504.863, 475.490, 52918.461 25/06/07,08:26:40,10,10,1, 11.9,1,1, 17.274, 10504.817, 475.530, 52918.458 25/06/07,08:26:40,11,10,1, 11.9,1,1, 17.274, 10504.851, 475.527, 52918.518 25/06/07,08:26:40,12,10,1, 11.9,1,1, 17.274, 10504.829, 475.537, 52918.476 25/06/07,08:26:40,13,10,1, 11.9,1,1, 17.274, 10504.852, 475.528, 52918.468 25/06/07,08:26:40,14,10,1, 11.9,1,1, 17.274, 10504.841, 475.537, 52918.473 25/06/07,08:26:40,15,10,1, 11.9,1,1, 17.274, 10504.856, 475.538, 52918.500 25/06/07,08:26:40,16,10,1, 11.9,1,1, 17.274, 10504.837, 475.531, 52918.468 25/06/07,08:26:40,17,10,1, 11.9,1,1, 17.274, 10504.823, 475.544, 52918.526 25/06/07,08:26:40,18,10,1, 11.9,1,1, 17.274, 10504.848, 475.543, 52918.436 25/06/07,08:26:40,19,10,1, 11.9,1,1, 17.274, 10504.849, 475.558, 52918.545 25/06/07,08:26:41,00,10,1, 12.0,1,1, 17.279, 10504.847, 475.558, 52918.545 25/06/07,08:26:41,01,10,1, 12.0,1,1, 17.279, 10504.796, 475.578, 52918.548 25/06/07,08:26:41,02,10,1, 12.0,1,1, 17.279, 10504.831, 475.568, 52918.602 25/06/07,08:26:41,03,10,1, 12.0,1,1, 17.279, 10504.819, 475.569, 52918.550 25/06/07,08:26:41,04,10,1, 12.0,1,1, 17.279, 10504.814, 475.582, 52918.522 25/06/07,08:26:41,05,10,1, 12.0,1,1, 17.279, 10504.807, 475.600, 52918.604 25/06/07,08:26:41,06,10,1, 12.0,1,1, 17.279, 10504.810, 475.579, 52918.484 25/06/07,08:26:41,07,10,1, 12.0,1,1, 17.279, 10504.777, 475.566, 52918.584 25/06/07,08:26:41,08,10,1, 12.0,1,1, 17.279, 10504.775, 475.593, 52918.585 25/06/07,08:26:41,09,10,1, 12.0,1,1, 17.279, 10504.793, 475.591, 52918.557 25/06/07,08:26:41,10,10,1, 12.0,1,1, 17.279, 10504.771, 475.586, 52918.489 25/06/07,08:26:41,11,10,1, 12.0,1,1, 17.279, 10504.759, 475.595, 52918.572 25/06/07,08:26:41,12,10,1, 12.0,1,1, 17.279, 10504.784, 475.594, 52918.550 25/06/07,08:26:41,13,10,1, 12.0,1,1, 17.279, 10504.761, 475.608, 52918.479 25/06/07,08:26:41,14,10,1, 12.0,1,1, 17.279, 10504.745, 475.604, 52918.491 25/06/07,08:26:41,15,10,1, 12.0,1,1, 17.279, 10504.773, 475.603, 52918.500 25/06/07,08:26:41,16,10,1, 12.0,1,1, 17.279, 10504.754, 475.614, 52918.552 25/06/07,08:26:41,17,10,1, 12.0,1,1, 17.279, 10504.758, 475.625, 52918.532 25/06/07,08:26:41,18,10,1, 12.0,1,1, 17.279, 10504.760, 475.606, 52918.525 25/06/07,08:26:41,19,10,1, 12.0,1,1, 17.279, 10504.747, 475.630, 52918.543 25/06/07,08:26:42,00,11,1, 11.9,1,1, 17.279, 10504.746, 475.630, 52918.543 25/06/07,08:26:42,01,11,1, 11.9,1,1, 17.279, 10504.743, 475.639, 52918.537 25/06/07,08:26:42,02,11,1, 11.9,1,1, 17.279, 10504.744, 475.618, 52918.597 25/06/07,08:26:42,03,11,1, 11.9,1,1, 17.279, 10504.723, 475.649, 52918.561 25/06/07,08:26:42,04,11,1, 11.9,1,1, 17.279, 10504.720, 475.636, 52918.511 25/06/07,08:26:42,05,11,1, 11.9,1,1, 17.279, 10504.698, 475.638, 52918.588 25/06/07,08:26:42,06,11,1, 11.9,1,1, 17.279, 10504.697, 475.662, 52918.525 25/06/07,08:26:42,07,11,1, 11.9,1,1, 17.279, 10504.707, 475.652, 52918.550 25/06/07,08:26:42,08,11,1, 11.9,1,1, 17.279, 10504.713, 475.674, 52918.535 25/06/07,08:26:42,09,11,1, 11.9,1,1, 17.279, 10504.700, 475.678, 52918.551 25/06/07,08:26:42,10,11,1, 11.9,1,1, 17.279, 10504.708, 475.670, 52918.625 25/06/07,08:26:42,11,11,1, 11.9,1,1, 17.279, 10504.694, 475.671, 52918.572 25/06/07,08:26:42,12,11,1, 11.9,1,1, 17.279, 10504.683, 475.674, 52918.658 25/06/07,08:26:42,13,11,1, 11.9,1,1, 17.279, 10504.690, 475.698, 52918.581 25/06/07,08:26:42,14,11,1, 11.9,1,1, 17.279, 10504.662, 475.690, 52918.623 25/06/07,08:26:42,15,11,1, 11.9,1,1, 17.279, 10504.681, 475.695, 52918.630 25/06/07,08:26:42,16,11,1, 11.9,1,1, 17.279, 10504.660, 475.704, 52918.582 25/06/07,08:26:42,17,11,1, 11.9,1,1, 17.279, 10504.671, 475.718, 52918.597 25/06/07,08:26:42,18,11,1, 11.9,1,1, 17.279, 10504.645, 475.723, 52918.665 25/06/07,08:26:42,19,11,1, 11.9,1,1, 17.279, 10504.655, 475.722, 52918.594 25/06/07,08:26:43,00,10,1, 11.9,1,1, 17.277, 10504.655, 475.722, 52918.594 25/06/07,08:26:43,01,10,1, 11.9,1,1, 17.277, 10504.628, 475.740, 52918.718 25/06/07,08:26:43,02,10,1, 11.9,1,1, 17.277, 10504.601, 475.722, 52918.648 25/06/07,08:26:43,03,10,1, 11.9,1,1, 17.277, 10504.601, 475.741, 52918.608 25/06/07,08:26:43,04,10,1, 11.9,1,1, 17.277, 10504.618, 475.723, 52918.617 25/06/07,08:26:43,05,10,1, 11.9,1,1, 17.277, 10504.599, 475.741, 52918.608 25/06/07,08:26:43,06,10,1, 11.9,1,1, 17.277, 10504.597, 475.738, 52918.678 25/06/07,08:26:43,07,10,1, 11.9,1,1, 17.277, 10504.585, 475.757, 52918.602 25/06/07,08:26:43,08,10,1, 11.9,1,1, 17.277, 10504.574, 475.752, 52918.671 25/06/07,08:26:43,09,10,1, 11.9,1,1, 17.277, 10504.578, 475.755, 52918.653 25/06/07,08:26:43,10,10,1, 11.9,1,1, 17.277, 10504.569, 475.765, 52918.684 25/06/07,08:26:43,11,10,1, 11.9,1,1, 17.277, 10504.565, 475.756, 52918.662 25/06/07,08:26:43,12,10,1, 11.9,1,1, 17.277, 10504.568, 475.765, 52918.666 25/06/07,08:26:43,13,10,1, 11.9,1,1, 17.277, 10504.568, 475.764, 52918.741 25/06/07,08:26:43,14,10,1, 11.9,1,1, 17.277, 10504.525, 475.782, 52918.671 25/06/07,08:26:43,15,10,1, 11.9,1,1, 17.277, 10504.531, 475.782, 52918.652 25/06/07,08:26:43,16,10,1, 11.9,1,1, 17.277, 10504.547, 475.776, 52918.632 25/06/07,08:26:43,17,10,1, 11.9,1,1, 17.277, 10504.508, 475.795, 52918.727 25/06/07,08:26:43,18,10,1, 11.9,1,1, 17.277, 10504.531, 475.800, 52918.749 25/06/07,08:26:43,19,10,1, 11.9,1,1, 17.277, 10504.517, 475.813, 52918.699 25/06/07,08:26:44,00,10,1, 11.8,1,1, 17.279, 10504.513, 475.813, 52918.699 25/06/07,08:26:44,01,10,1, 11.8,1,1, 17.279, 10504.512, 475.829, 52918.665 25/06/07,08:26:44,02,10,1, 11.8,1,1, 17.279, 10504.512, 475.819, 52918.719 25/06/07,08:26:44,03,10,1, 11.8,1,1, 17.279, 10504.482, 475.817, 52918.632 25/06/07,08:26:44,04,10,1, 11.8,1,1, 17.279, 10504.479, 475.828, 52918.663 25/06/07,08:26:44,05,10,1, 11.8,1,1, 17.279, 10504.504, 475.827, 52918.699 25/06/07,08:26:44,06,10,1, 11.8,1,1, 17.279, 10504.485, 475.847, 52918.782 25/06/07,08:26:44,07,10,1, 11.8,1,1, 17.279, 10504.488, 475.829, 52918.758 25/06/07,08:26:44,08,10,1, 11.8,1,1, 17.279, 10504.477, 475.859, 52918.707 25/06/07,08:26:44,09,10,1, 11.8,1,1, 17.279, 10504.469, 475.856, 52918.681 25/06/07,08:26:44,10,10,1, 11.8,1,1, 17.279, 10504.461, 475.875, 52918.787 25/06/07,08:26:44,11,10,1, 11.8,1,1, 17.279, 10504.461, 475.872, 52918.703 25/06/07,08:26:44,12,10,1, 11.8,1,1, 17.279, 10504.449, 475.854, 52918.734 25/06/07,08:26:44,13,10,1, 11.8,1,1, 17.279, 10504.451, 475.899, 52918.828 25/06/07,08:26:44,14,10,1, 11.8,1,1, 17.279, 10504.427, 475.887, 52918.832 25/06/07,08:26:44,15,10,1, 11.8,1,1, 17.279, 10504.442, 475.903, 52918.728 25/06/07,08:26:44,16,10,1, 11.8,1,1, 17.279, 10504.438, 475.904, 52918.829 25/06/07,08:26:44,17,10,1, 11.8,1,1, 17.279, 10504.408, 475.924, 52918.798 25/06/07,08:26:44,18,10,1, 11.8,1,1, 17.279, 10504.435, 475.915, 52918.723 25/06/07,08:26:44,19,10,1, 11.8,1,1, 17.279, 10504.425, 475.927, 52918.798 25/06/07,08:26:45,00,11,1, 11.9,1,1, 17.282, 10504.421, 475.927, 52918.798 25/06/07,08:26:45,01,11,1, 11.9,1,1, 17.282, 10504.391, 475.960, 52918.828 25/06/07,08:26:45,02,11,1, 11.9,1,1, 17.282, 10504.406, 475.960, 52918.836 25/06/07,08:26:45,03,11,1, 11.9,1,1, 17.282, 10504.362, 475.974, 52918.810 25/06/07,08:26:45,04,11,1, 11.9,1,1, 17.282, 10504.386, 475.970, 52918.867 25/06/07,08:26:45,05,11,1, 11.9,1,1, 17.282, 10504.367, 475.977, 52918.805 25/06/07,08:26:45,06,11,1, 11.9,1,1, 17.282, 10504.385, 475.985, 52918.798 25/06/07,08:26:45,07,11,1, 11.9,1,1, 17.282, 10504.381, 475.988, 52918.781 25/06/07,08:26:45,08,11,1, 11.9,1,1, 17.282, 10504.385, 475.999, 52918.753 25/06/07,08:26:45,09,11,1, 11.9,1,1, 17.282, 10504.358, 476.020, 52918.853 25/06/07,08:26:45,10,11,1, 11.9,1,1, 17.282, 10504.373, 476.032, 52918.876 25/06/07,08:26:45,11,11,1, 11.9,1,1, 17.282, 10504.360, 476.047, 52918.841 25/06/07,08:26:45,12,11,1, 11.9,1,1, 17.282, 10504.371, 476.023, 52918.857 25/06/07,08:26:45,13,11,1, 11.9,1,1, 17.282, 10504.362, 476.049, 52918.867 25/06/07,08:26:45,14,11,1, 11.9,1,1, 17.282, 10504.359, 476.054, 52918.853 25/06/07,08:26:45,15,11,1, 11.9,1,1, 17.282, 10504.340, 476.027, 52918.857 25/06/07,08:26:45,16,11,1, 11.9,1,1, 17.282, 10504.360, 476.081, 52918.855 25/06/07,08:26:45,17,11,1, 11.9,1,1, 17.282, 10504.329, 476.079, 52918.852 25/06/07,08:26:45,18,11,1, 11.9,1,1, 17.282, 10504.310, 476.087, 52918.888 25/06/07,08:26:45,19,11,1, 11.9,1,1, 17.282, 10504.338, 476.087, 52918.897 25/06/07,08:26:46,00,11,1, 11.9,1,1, 17.278, 10504.338, 476.087, 52918.897 25/06/07,08:26:46,01,11,1, 11.9,1,1, 17.278, 10504.327, 476.086, 52918.869 25/06/07,08:26:46,02,11,1, 11.9,1,1, 17.278, 10504.320, 476.093, 52918.917 25/06/07,08:26:46,03,11,1, 11.9,1,1, 17.278, 10504.321, 476.118, 52918.905 25/06/07,08:26:46,04,11,1, 11.9,1,1, 17.278, 10504.321, 476.115, 52918.901 25/06/07,08:26:46,05,11,1, 11.9,1,1, 17.278, 10504.300, 476.129, 52918.895 25/06/07,08:26:46,06,11,1, 11.9,1,1, 17.278, 10504.308, 476.143, 52918.904 25/06/07,08:26:46,07,11,1, 11.9,1,1, 17.278, 10504.293, 476.160, 52918.949 25/06/07,08:26:46,08,11,1, 11.9,1,1, 17.278, 10504.279, 476.165, 52918.882 25/06/07,08:26:46,09,11,1, 11.9,1,1, 17.278, 10504.272, 476.170, 52918.948 25/06/07,08:26:46,10,11,1, 11.9,1,1, 17.278, 10504.257, 476.181, 52918.961 25/06/07,08:26:46,11,11,1, 11.9,1,1, 17.278, 10504.273, 476.196, 52918.880 25/06/07,08:26:46,12,11,1, 11.9,1,1, 17.278, 10504.265, 476.180, 52918.968 25/06/07,08:26:46,13,11,1, 11.9,1,1, 17.278, 10504.247, 476.210, 52918.864 25/06/07,08:26:46,14,11,1, 11.9,1,1, 17.278, 10504.273, 476.191, 52918.885 25/06/07,08:26:46,15,11,1, 11.9,1,1, 17.278, 10504.261, 476.231, 52918.906 25/06/07,08:26:46,16,11,1, 11.9,1,1, 17.278, 10504.254, 476.224, 52918.911 25/06/07,08:26:46,17,11,1, 11.9,1,1, 17.278, 10504.226, 476.218, 52918.959 25/06/07,08:26:46,18,11,1, 11.9,1,1, 17.278, 10504.240, 476.233, 52918.971 25/06/07,08:26:46,19,11,1, 11.9,1,1, 17.278, 10504.241, 476.249, 52919.004 25/06/07,08:26:47,00,11,1, 11.9,1,1, 17.280, 10504.237, 476.249, 52919.004 25/06/07,08:26:47,01,11,1, 11.9,1,1, 17.280, 10504.240, 476.287, 52918.949 25/06/07,08:26:47,02,11,1, 11.9,1,1, 17.280, 10504.189, 476.278, 52919.050 25/06/07,08:26:47,03,11,1, 11.9,1,1, 17.280, 10504.213, 476.291, 52918.989 25/06/07,08:26:47,04,11,1, 11.9,1,1, 17.280, 10504.242, 476.304, 52919.042 25/06/07,08:26:47,05,11,1, 11.9,1,1, 17.280, 10504.242, 476.320, 52919.018 25/06/07,08:26:47,06,11,1, 11.9,1,1, 17.280, 10504.223, 476.309, 52918.963 25/06/07,08:26:47,07,11,1, 11.9,1,1, 17.280, 10504.211, 476.325, 52918.962 25/06/07,08:26:47,08,11,1, 11.9,1,1, 17.280, 10504.194, 476.333, 52919.014 25/06/07,08:26:47,09,11,1, 11.9,1,1, 17.280, 10504.218, 476.329, 52918.998 25/06/07,08:26:47,10,11,1, 11.9,1,1, 17.280, 10504.198, 476.352, 52919.029 25/06/07,08:26:47,11,11,1, 11.9,1,1, 17.280, 10504.188, 476.356, 52918.985 25/06/07,08:26:47,12,11,1, 11.9,1,1, 17.280, 10504.171, 476.373, 52919.023 25/06/07,08:26:47,13,11,1, 11.9,1,1, 17.280, 10504.184, 476.378, 52919.001 25/06/07,08:26:47,14,11,1, 11.9,1,1, 17.280, 10504.187, 476.394, 52919.085 25/06/07,08:26:47,15,11,1, 11.9,1,1, 17.280, 10504.196, 476.410, 52919.050 25/06/07,08:26:47,16,11,1, 11.9,1,1, 17.280, 10504.197, 476.410, 52919.083 25/06/07,08:26:47,17,11,1, 11.9,1,1, 17.280, 10504.184, 476.415, 52919.063 25/06/07,08:26:47,18,11,1, 11.9,1,1, 17.280, 10504.166, 476.434, 52919.052 25/06/07,08:26:47,19,11,1, 11.9,1,1, 17.280, 10504.172, 476.437, 52918.967 25/06/07,08:26:48,00,11,1, 11.9,1,1, 17.280, 10504.171, 476.437, 52918.967 25/06/07,08:26:48,01,11,1, 11.9,1,1, 17.280, 10504.140, 476.459, 52919.059 25/06/07,08:26:48,02,11,1, 11.9,1,1, 17.280, 10504.169, 476.474, 52919.050 25/06/07,08:26:48,03,11,1, 11.9,1,1, 17.280, 10504.132, 476.477, 52919.073 25/06/07,08:26:48,04,11,1, 11.9,1,1, 17.280, 10504.141, 476.487, 52919.070 25/06/07,08:26:48,05,11,1, 11.9,1,1, 17.280, 10504.154, 476.484, 52919.059 25/06/07,08:26:48,06,11,1, 11.9,1,1, 17.280, 10504.143, 476.493, 52919.087 25/06/07,08:26:48,07,11,1, 11.9,1,1, 17.280, 10504.135, 476.496, 52919.029 25/06/07,08:26:48,08,11,1, 11.9,1,1, 17.280, 10504.133, 476.516, 52919.023 25/06/07,08:26:48,09,11,1, 11.9,1,1, 17.280, 10504.139, 476.503, 52919.039 25/06/07,08:26:48,10,11,1, 11.9,1,1, 17.280, 10504.111, 476.523, 52919.091 25/06/07,08:26:48,11,11,1, 11.9,1,1, 17.280, 10504.112, 476.525, 52919.054 25/06/07,08:26:48,12,11,1, 11.9,1,1, 17.280, 10504.099, 476.527, 52919.068 25/06/07,08:26:48,13,11,1, 11.9,1,1, 17.280, 10504.100, 476.548, 52919.093 25/06/07,08:26:48,14,11,1, 11.9,1,1, 17.280, 10504.117, 476.554, 52919.068 25/06/07,08:26:48,15,11,1, 11.9,1,1, 17.280, 10504.131, 476.553, 52919.066 25/06/07,08:26:48,16,11,1, 11.9,1,1, 17.280, 10504.097, 476.558, 52919.150 25/06/07,08:26:48,17,11,1, 11.9,1,1, 17.280, 10504.089, 476.590, 52919.072 25/06/07,08:26:48,18,11,1, 11.9,1,1, 17.280, 10504.080, 476.589, 52919.154 25/06/07,08:26:48,19,11,1, 11.9,1,1, 17.280, 10504.086, 476.592, 52919.075 25/06/07,08:26:49,00,11,1, 12.0,1,1, 17.285, 10504.079, 476.592, 52919.075 25/06/07,08:26:49,01,11,1, 12.0,1,1, 17.285, 10504.069, 476.611, 52919.146 25/06/07,08:26:49,02,11,1, 12.0,1,1, 17.285, 10504.055, 476.630, 52919.111 25/06/07,08:26:49,03,11,1, 12.0,1,1, 17.285, 10504.064, 476.632, 52919.158 25/06/07,08:26:49,04,11,1, 12.0,1,1, 17.285, 10504.079, 476.636, 52919.102 25/06/07,08:26:49,05,11,1, 12.0,1,1, 17.285, 10504.073, 476.646, 52919.131 25/06/07,08:26:49,06,11,1, 12.0,1,1, 17.285, 10504.083, 476.667, 52919.206 25/06/07,08:26:49,07,11,1, 12.0,1,1, 17.285, 10504.079, 476.676, 52919.173 25/06/07,08:26:49,08,11,1, 12.0,1,1, 17.285, 10504.061, 476.679, 52919.188 25/06/07,08:26:49,09,11,1, 12.0,1,1, 17.285, 10504.062, 476.696, 52919.152 25/06/07,08:26:49,10,11,1, 12.0,1,1, 17.285, 10504.038, 476.691, 52919.163 25/06/07,08:26:49,11,11,1, 12.0,1,1, 17.285, 10504.024, 476.690, 52919.191 25/06/07,08:26:49,12,11,1, 12.0,1,1, 17.285, 10504.059, 476.673, 52919.121 25/06/07,08:26:49,13,11,1, 12.0,1,1, 17.285, 10504.021, 476.733, 52919.193 25/06/07,08:26:49,14,11,1, 12.0,1,1, 17.285, 10504.048, 476.716, 52919.173 25/06/07,08:26:49,15,11,1, 12.0,1,1, 17.285, 10504.039, 476.723, 52919.196 25/06/07,08:26:49,16,11,1, 12.0,1,1, 17.285, 10504.044, 476.764, 52919.189 25/06/07,08:26:49,17,11,1, 12.0,1,1, 17.285, 10504.017, 476.745, 52919.171 25/06/07,08:26:49,18,11,1, 12.0,1,1, 17.285, 10503.993, 476.765, 52919.042 25/06/07,08:26:49,19,11,1, 12.0,1,1, 17.285, 10504.021, 476.777, 52919.163 25/06/07,08:26:50,00,11,1, 11.9,1,1, 17.280, 10504.020, 476.777, 52919.163 25/06/07,08:26:50,01,11,1, 11.9,1,1, 17.280, 10504.028, 476.775, 52919.252 25/06/07,08:26:50,02,11,1, 11.9,1,1, 17.280, 10504.041, 476.784, 52919.183 25/06/07,08:26:50,03,11,1, 11.9,1,1, 17.280, 10503.985, 476.802, 52919.254 25/06/07,08:26:50,04,11,1, 11.9,1,1, 17.280, 10504.040, 476.833, 52919.142 25/06/07,08:26:50,05,11,1, 11.9,1,1, 17.280, 10504.014, 476.827, 52919.220 25/06/07,08:26:50,06,11,1, 11.9,1,1, 17.280, 10503.991, 476.842, 52919.266 25/06/07,08:26:50,07,11,1, 11.9,1,1, 17.280, 10503.989, 476.840, 52919.225 25/06/07,08:26:50,08,11,1, 11.9,1,1, 17.280, 10504.005, 476.841, 52919.181 25/06/07,08:26:50,09,11,1, 11.9,1,1, 17.280, 10503.980, 476.865, 52919.244 25/06/07,08:26:50,10,11,1, 11.9,1,1, 17.280, 10504.002, 476.877, 52919.290 25/06/07,08:26:50,11,11,1, 11.9,1,1, 17.280, 10503.991, 476.882, 52919.266 25/06/07,08:26:50,12,11,1, 11.9,1,1, 17.280, 10503.994, 476.884, 52919.274 25/06/07,08:26:50,13,11,1, 11.9,1,1, 17.280, 10503.987, 476.921, 52919.260 25/06/07,08:26:50,14,11,1, 11.9,1,1, 17.280, 10503.972, 476.911, 52919.311 25/06/07,08:26:50,15,11,1, 11.9,1,1, 17.280, 10503.993, 476.915, 52919.276 25/06/07,08:26:50,16,11,1, 11.9,1,1, 17.280, 10503.984, 476.924, 52919.228 25/06/07,08:26:50,17,11,1, 11.9,1,1, 17.280, 10504.000, 476.925, 52919.291 25/06/07,08:26:50,18,11,1, 11.9,1,1, 17.280, 10503.991, 476.935, 52919.265 25/06/07,08:26:50,19,11,1, 11.9,1,1, 17.280, 10504.000, 476.947, 52919.245 25/06/07,08:26:51,00,11,1, 11.9,1,1, 17.282, 10503.995, 476.947, 52919.245 25/06/07,08:26:51,01,11,1, 11.9,1,1, 17.282, 10503.966, 476.963, 52919.313 25/06/07,08:26:51,02,11,1, 11.9,1,1, 17.282, 10503.951, 476.973, 52919.252 25/06/07,08:26:51,03,11,1, 11.9,1,1, 17.282, 10503.969, 476.967, 52919.284 25/06/07,08:26:51,04,11,1, 11.9,1,1, 17.282, 10503.951, 476.992, 52919.314 25/06/07,08:26:51,05,11,1, 11.9,1,1, 17.282, 10503.967, 476.997, 52919.300 25/06/07,08:26:51,06,11,1, 11.9,1,1, 17.282, 10503.963, 476.999, 52919.336 25/06/07,08:26:51,07,11,1, 11.9,1,1, 17.282, 10503.954, 476.992, 52919.378 25/06/07,08:26:51,08,11,1, 11.9,1,1, 17.282, 10503.961, 477.021, 52919.291 25/06/07,08:26:51,09,11,1, 11.9,1,1, 17.282, 10503.950, 477.044, 52919.352 25/06/07,08:26:51,10,11,1, 11.9,1,1, 17.282, 10503.947, 477.047, 52919.299 25/06/07,08:26:51,11,11,1, 11.9,1,1, 17.282, 10503.918, 477.064, 52919.378 25/06/07,08:26:51,12,11,1, 11.9,1,1, 17.282, 10503.939, 477.040, 52919.277 25/06/07,08:26:51,13,11,1, 11.9,1,1, 17.282, 10503.959, 477.043, 52919.296 25/06/07,08:26:51,14,11,1, 11.9,1,1, 17.282, 10503.924, 477.071, 52919.362 25/06/07,08:26:51,15,11,1, 11.9,1,1, 17.282, 10503.934, 477.107, 52919.374 25/06/07,08:26:51,16,11,1, 11.9,1,1, 17.282, 10503.939, 477.075, 52919.298 25/06/07,08:26:51,17,11,1, 11.9,1,1, 17.282, 10503.916, 477.096, 52919.405 25/06/07,08:26:51,18,11,1, 11.9,1,1, 17.282, 10503.910, 477.084, 52919.292 25/06/07,08:26:51,19,11,1, 11.9,1,1, 17.282, 10503.896, 477.123, 52919.314 25/06/07,08:26:52,00,11,1, 12.0,1,1, 17.282, 10503.895, 477.123, 52919.314 25/06/07,08:26:52,01,11,1, 12.0,1,1, 17.282, 10503.899, 477.124, 52919.321 25/06/07,08:26:52,02,11,1, 12.0,1,1, 17.282, 10503.925, 477.145, 52919.349 25/06/07,08:26:52,03,11,1, 12.0,1,1, 17.282, 10503.883, 477.158, 52919.370 25/06/07,08:26:52,04,11,1, 12.0,1,1, 17.282, 10503.909, 477.161, 52919.389 25/06/07,08:26:52,05,11,1, 12.0,1,1, 17.282, 10503.908, 477.192, 52919.428 25/06/07,08:26:52,06,11,1, 12.0,1,1, 17.282, 10503.876, 477.181, 52919.374 25/06/07,08:26:52,07,11,1, 12.0,1,1, 17.282, 10503.896, 477.192, 52919.354 25/06/07,08:26:52,08,11,1, 12.0,1,1, 17.282, 10503.887, 477.201, 52919.387 25/06/07,08:26:52,09,11,1, 12.0,1,1, 17.282, 10503.877, 477.218, 52919.421 25/06/07,08:26:52,10,11,1, 12.0,1,1, 17.282, 10503.889, 477.213, 52919.419 25/06/07,08:26:52,11,11,1, 12.0,1,1, 17.282, 10503.896, 477.222, 52919.407 25/06/07,08:26:52,12,11,1, 12.0,1,1, 17.282, 10503.889, 477.247, 52919.322 25/06/07,08:26:52,13,11,1, 12.0,1,1, 17.282, 10503.878, 477.252, 52919.371 25/06/07,08:26:52,14,11,1, 12.0,1,1, 17.282, 10503.871, 477.270, 52919.361 25/06/07,08:26:52,15,11,1, 12.0,1,1, 17.282, 10503.897, 477.270, 52919.440 25/06/07,08:26:52,16,11,1, 12.0,1,1, 17.282, 10503.874, 477.283, 52919.363 25/06/07,08:26:52,17,11,1, 12.0,1,1, 17.282, 10503.836, 477.283, 52919.403 25/06/07,08:26:52,18,11,1, 12.0,1,1, 17.282, 10503.867, 477.296, 52919.423 25/06/07,08:26:52,19,11,1, 12.0,1,1, 17.282, 10503.852, 477.299, 52919.404 25/06/07,08:26:53,00,11,1, 11.9,1,1, 17.281, 10503.845, 477.299, 52919.404 25/06/07,08:26:53,01,11,1, 11.9,1,1, 17.281, 10503.841, 477.320, 52919.427 25/06/07,08:26:53,02,11,1, 11.9,1,1, 17.281, 10503.852, 477.310, 52919.489 25/06/07,08:26:53,03,11,1, 11.9,1,1, 17.281, 10503.836, 477.352, 52919.492 25/06/07,08:26:53,04,11,1, 11.9,1,1, 17.281, 10503.866, 477.359, 52919.482 25/06/07,08:26:53,05,11,1, 11.9,1,1, 17.281, 10503.847, 477.329, 52919.435 25/06/07,08:26:53,06,11,1, 11.9,1,1, 17.281, 10503.848, 477.388, 52919.419 25/06/07,08:26:53,07,11,1, 11.9,1,1, 17.281, 10503.813, 477.408, 52919.502 25/06/07,08:26:53,08,11,1, 11.9,1,1, 17.281, 10503.843, 477.390, 52919.457 25/06/07,08:26:53,09,11,1, 11.9,1,1, 17.281, 10503.831, 477.401, 52919.516 25/06/07,08:26:53,10,11,1, 11.9,1,1, 17.281, 10503.808, 477.415, 52919.414 25/06/07,08:26:53,11,11,1, 11.9,1,1, 17.281, 10503.813, 477.418, 52919.469 25/06/07,08:26:53,12,11,1, 11.9,1,1, 17.281, 10503.805, 477.429, 52919.498 25/06/07,08:26:53,13,11,1, 11.9,1,1, 17.281, 10503.804, 477.422, 52919.500 25/06/07,08:26:53,14,11,1, 11.9,1,1, 17.281, 10503.812, 477.437, 52919.484 25/06/07,08:26:53,15,11,1, 11.9,1,1, 17.281, 10503.798, 477.453, 52919.479 25/06/07,08:26:53,16,11,1, 11.9,1,1, 17.281, 10503.789, 477.474, 52919.505 25/06/07,08:26:53,17,11,1, 11.9,1,1, 17.281, 10503.828, 477.481, 52919.507 25/06/07,08:26:53,18,11,1, 11.9,1,1, 17.281, 10503.802, 477.474, 52919.421 25/06/07,08:26:53,19,11,1, 11.9,1,1, 17.281, 10503.807, 477.503, 52919.502 25/06/07,08:26:54,00,11,1, 11.8,1,1, 17.284, 10503.803, 477.503, 52919.502 25/06/07,08:26:54,01,11,1, 11.8,1,1, 17.284, 10503.779, 477.538, 52919.447 25/06/07,08:26:54,02,11,1, 11.8,1,1, 17.284, 10503.804, 477.531, 52919.528 25/06/07,08:26:54,03,11,1, 11.8,1,1, 17.284, 10503.769, 477.532, 52919.487 25/06/07,08:26:54,04,11,1, 11.8,1,1, 17.284, 10503.743, 477.550, 52919.567 25/06/07,08:26:54,05,11,1, 11.8,1,1, 17.284, 10503.764, 477.570, 52919.512 25/06/07,08:26:54,06,11,1, 11.8,1,1, 17.284, 10503.741, 477.564, 52919.468 25/06/07,08:26:54,07,11,1, 11.8,1,1, 17.284, 10503.751, 477.594, 52919.482 25/06/07,08:26:54,08,11,1, 11.8,1,1, 17.284, 10503.746, 477.605, 52919.602 25/06/07,08:26:54,09,11,1, 11.8,1,1, 17.284, 10503.731, 477.626, 52919.507 25/06/07,08:26:54,10,11,1, 11.8,1,1, 17.284, 10503.760, 477.631, 52919.567 25/06/07,08:26:54,11,11,1, 11.8,1,1, 17.284, 10503.752, 477.627, 52919.570 25/06/07,08:26:54,12,11,1, 11.8,1,1, 17.284, 10503.765, 477.672, 52919.553 25/06/07,08:26:54,13,11,1, 11.8,1,1, 17.284, 10503.742, 477.677, 52919.584 25/06/07,08:26:54,14,11,1, 11.8,1,1, 17.284, 10503.750, 477.663, 52919.597 25/06/07,08:26:54,15,11,1, 11.8,1,1, 17.284, 10503.731, 477.693, 52919.566 25/06/07,08:26:54,16,11,1, 11.8,1,1, 17.284, 10503.732, 477.693, 52919.619 25/06/07,08:26:54,17,11,1, 11.8,1,1, 17.284, 10503.731, 477.692, 52919.597 25/06/07,08:26:54,18,11,1, 11.8,1,1, 17.284, 10503.713, 477.720, 52919.497 25/06/07,08:26:54,19,11,1, 11.8,1,1, 17.284, 10503.716, 477.750, 52919.579 25/06/07,08:26:55,00,11,1, 11.9,1,1, 17.285, 10503.712, 477.750, 52919.579 25/06/07,08:26:55,01,11,1, 11.9,1,1, 17.285, 10503.723, 477.765, 52919.636 25/06/07,08:26:55,02,11,1, 11.9,1,1, 17.285, 10503.709, 477.789, 52919.627 25/06/07,08:26:55,03,11,1, 11.9,1,1, 17.285, 10503.702, 477.783, 52919.633 25/06/07,08:26:55,04,11,1, 11.9,1,1, 17.285, 10503.706, 477.792, 52919.606 25/06/07,08:26:55,05,11,1, 11.9,1,1, 17.285, 10503.694, 477.806, 52919.645 25/06/07,08:26:55,06,11,1, 11.9,1,1, 17.285, 10503.705, 477.822, 52919.623 25/06/07,08:26:55,07,11,1, 11.9,1,1, 17.285, 10503.695, 477.820, 52919.657 25/06/07,08:26:55,08,11,1, 11.9,1,1, 17.285, 10503.670, 477.842, 52919.693 25/06/07,08:26:55,09,11,1, 11.9,1,1, 17.285, 10503.701, 477.857, 52919.601 25/06/07,08:26:55,10,11,1, 11.9,1,1, 17.285, 10503.688, 477.851, 52919.597 25/06/07,08:26:55,11,11,1, 11.9,1,1, 17.285, 10503.699, 477.871, 52919.628 25/06/07,08:26:55,12,11,1, 11.9,1,1, 17.285, 10503.666, 477.900, 52919.652 25/06/07,08:26:55,13,11,1, 11.9,1,1, 17.285, 10503.660, 477.889, 52919.696 25/06/07,08:26:55,14,11,1, 11.9,1,1, 17.285, 10503.676, 477.895, 52919.639 25/06/07,08:26:55,15,11,1, 11.9,1,1, 17.285, 10503.679, 477.903, 52919.648 25/06/07,08:26:55,16,11,1, 11.9,1,1, 17.285, 10503.668, 477.917, 52919.686 25/06/07,08:26:55,17,11,1, 11.9,1,1, 17.285, 10503.679, 477.923, 52919.655 25/06/07,08:26:55,18,11,1, 11.9,1,1, 17.285, 10503.654, 477.959, 52919.609 25/06/07,08:26:55,19,11,1, 11.9,1,1, 17.285, 10503.667, 477.956, 52919.634 25/06/07,08:26:56,00,11,1, 11.9,1,1, 17.282, 10503.662, 477.956, 52919.634 25/06/07,08:26:56,01,11,1, 11.9,1,1, 17.282, 10503.653, 477.998, 52919.620 25/06/07,08:26:56,02,11,1, 11.9,1,1, 17.282, 10503.638, 477.963, 52919.667 25/06/07,08:26:56,03,11,1, 11.9,1,1, 17.282, 10503.642, 477.992, 52919.704 25/06/07,08:26:56,04,11,1, 11.9,1,1, 17.282, 10503.654, 478.013, 52919.689 25/06/07,08:26:56,05,11,1, 11.9,1,1, 17.282, 10503.647, 478.006, 52919.622 25/06/07,08:26:56,06,11,1, 11.9,1,1, 17.282, 10503.656, 478.008, 52919.592 25/06/07,08:26:56,07,11,1, 11.9,1,1, 17.282, 10503.628, 478.046, 52919.661 25/06/07,08:26:56,08,11,1, 11.9,1,1, 17.282, 10503.656, 478.073, 52919.694 25/06/07,08:26:56,09,11,1, 11.9,1,1, 17.282, 10503.628, 478.066, 52919.659 25/06/07,08:26:56,10,11,1, 11.9,1,1, 17.282, 10503.612, 478.074, 52919.736 25/06/07,08:26:56,11,11,1, 11.9,1,1, 17.282, 10503.631, 478.087, 52919.700 25/06/07,08:26:56,12,11,1, 11.9,1,1, 17.282, 10503.616, 478.084, 52919.656 25/06/07,08:26:56,13,11,1, 11.9,1,1, 17.282, 10503.643, 478.117, 52919.662 25/06/07,08:26:56,14,11,1, 11.9,1,1, 17.282, 10503.624, 478.136, 52919.747 25/06/07,08:26:56,15,11,1, 11.9,1,1, 17.282, 10503.602, 478.127, 52919.689 25/06/07,08:26:56,16,11,1, 11.9,1,1, 17.282, 10503.621, 478.156, 52919.731 25/06/07,08:26:56,17,11,1, 11.9,1,1, 17.282, 10503.616, 478.165, 52919.777 25/06/07,08:26:56,18,11,1, 11.9,1,1, 17.282, 10503.585, 478.158, 52919.740 25/06/07,08:26:56,19,11,1, 11.9,1,1, 17.282, 10503.629, 478.172, 52919.750 25/06/07,08:26:57,00,10,1, 12.0,1,1, 17.285, 10503.628, 478.172, 52919.750 25/06/07,08:26:57,01,10,1, 12.0,1,1, 17.285, 10503.592, 478.197, 52919.700 25/06/07,08:26:57,02,10,1, 12.0,1,1, 17.285, 10503.614, 478.282, 52920.131 25/06/07,08:26:57,03,10,1, 12.0,1,1, 17.285, 10503.658, 478.299, 52920.144 25/06/07,08:26:57,04,10,1, 12.0,1,1, 17.285, 10503.635, 478.303, 52920.185 25/06/07,08:26:57,05,10,1, 12.0,1,1, 17.285, 10503.616, 478.310, 52920.107 25/06/07,08:26:57,06,10,1, 12.0,1,1, 17.285, 10503.610, 478.298, 52920.126 25/06/07,08:26:57,07,10,1, 12.0,1,1, 17.285, 10503.588, 478.316, 52920.182 25/06/07,08:26:57,08,10,1, 12.0,1,1, 17.285, 10503.613, 478.339, 52920.180 25/06/07,08:26:57,09,10,1, 12.0,1,1, 17.285, 10503.601, 478.348, 52920.145 25/06/07,08:26:57,10,10,1, 12.0,1,1, 17.285, 10503.605, 478.359, 52920.146 25/06/07,08:26:57,11,10,1, 12.0,1,1, 17.285, 10503.598, 478.365, 52920.137 25/06/07,08:26:57,12,10,1, 12.0,1,1, 17.285, 10503.608, 478.369, 52920.125 25/06/07,08:26:57,13,10,1, 12.0,1,1, 17.285, 10503.585, 478.396, 52920.124 25/06/07,08:26:57,14,10,1, 12.0,1,1, 17.285, 10503.583, 478.400, 52920.152 25/06/07,08:26:57,15,10,1, 12.0,1,1, 17.285, 10503.574, 478.418, 52920.184 25/06/07,08:26:57,16,10,1, 12.0,1,1, 17.285, 10503.562, 478.424, 52920.200 25/06/07,08:26:57,17,10,1, 12.0,1,1, 17.285, 10503.586, 478.442, 52920.180 25/06/07,08:26:57,18,10,1, 12.0,1,1, 17.285, 10503.583, 478.435, 52920.162 25/06/07,08:26:57,19,10,1, 12.0,1,1, 17.285, 10503.599, 478.473, 52920.166 25/06/07,08:26:58,00,11,1, 11.9,1,1, 17.284, 10503.595, 478.473, 52920.166 25/06/07,08:26:58,01,11,1, 11.9,1,1, 17.284, 10503.574, 478.485, 52920.255 25/06/07,08:26:58,02,11,1, 11.9,1,1, 17.284, 10503.558, 478.465, 52920.249 25/06/07,08:26:58,03,11,1, 11.9,1,1, 17.284, 10503.556, 478.494, 52920.173 25/06/07,08:26:58,04,11,1, 11.9,1,1, 17.284, 10503.558, 478.497, 52920.215 25/06/07,08:26:58,05,11,1, 11.9,1,1, 17.284, 10503.572, 478.495, 52920.228 25/06/07,08:26:58,06,11,1, 11.9,1,1, 17.284, 10503.569, 478.519, 52920.145 25/06/07,08:26:58,07,11,1, 11.9,1,1, 17.284, 10503.564, 478.515, 52920.256 25/06/07,08:26:58,08,11,1, 11.9,1,1, 17.284, 10503.556, 478.521, 52920.215 25/06/07,08:26:58,09,11,1, 11.9,1,1, 17.284, 10503.564, 478.538, 52920.225 25/06/07,08:26:58,10,11,1, 11.9,1,1, 17.284, 10503.533, 478.550, 52920.181 25/06/07,08:26:58,11,11,1, 11.9,1,1, 17.284, 10503.545, 478.546, 52920.142 25/06/07,08:26:58,12,11,1, 11.9,1,1, 17.284, 10503.534, 478.567, 52920.231 25/06/07,08:26:58,13,11,1, 11.9,1,1, 17.284, 10503.532, 478.576, 52920.241 25/06/07,08:26:58,14,11,1, 11.9,1,1, 17.284, 10503.527, 478.595, 52920.241 25/06/07,08:26:58,15,11,1, 11.9,1,1, 17.284, 10503.514, 478.567, 52920.259 25/06/07,08:26:58,16,11,1, 11.9,1,1, 17.284, 10503.498, 478.602, 52920.184 25/06/07,08:26:58,17,11,1, 11.9,1,1, 17.284, 10503.509, 478.627, 52920.278 25/06/07,08:26:58,18,11,1, 11.9,1,1, 17.284, 10503.517, 478.608, 52920.194 25/06/07,08:26:58,19,11,1, 11.9,1,1, 17.284, 10503.498, 478.615, 52920.167 25/06/07,08:26:59,00,11,1, 12.0,1,1, 17.290, 10503.495, 478.615, 52920.167 25/06/07,08:26:59,01,11,1, 12.0,1,1, 17.290, 10503.515, 478.648, 52920.342 25/06/07,08:26:59,02,11,1, 12.0,1,1, 17.290, 10503.512, 478.620, 52920.264 25/06/07,08:26:59,03,11,1, 12.0,1,1, 17.290, 10503.509, 478.663, 52920.259 25/06/07,08:26:59,04,11,1, 12.0,1,1, 17.290, 10503.479, 478.673, 52920.307 25/06/07,08:26:59,05,11,1, 12.0,1,1, 17.290, 10503.523, 478.634, 52920.224 25/06/07,08:26:59,06,11,1, 12.0,1,1, 17.290, 10503.509, 478.689, 52920.265 25/06/07,08:26:59,07,11,1, 12.0,1,1, 17.290, 10503.505, 478.673, 52920.281 25/06/07,08:26:59,08,11,1, 12.0,1,1, 17.290, 10503.492, 478.707, 52920.195 25/06/07,08:26:59,09,11,1, 12.0,1,1, 17.290, 10503.486, 478.705, 52920.258 25/06/07,08:26:59,10,11,1, 12.0,1,1, 17.290, 10503.484, 478.689, 52920.253 25/06/07,08:26:59,11,11,1, 12.0,1,1, 17.290, 10503.477, 478.689, 52920.274 25/06/07,08:26:59,12,11,1, 12.0,1,1, 17.290, 10503.486, 478.742, 52920.266 25/06/07,08:26:59,13,11,1, 12.0,1,1, 17.290, 10503.465, 478.725, 52920.297 25/06/07,08:26:59,14,11,1, 12.0,1,1, 17.290, 10503.469, 478.735, 52920.256 25/06/07,08:26:59,15,11,1, 12.0,1,1, 17.290, 10503.458, 478.746, 52920.265 25/06/07,08:26:59,16,11,1, 12.0,1,1, 17.290, 10503.450, 478.755, 52920.279 25/06/07,08:26:59,17,11,1, 12.0,1,1, 17.290, 10503.450, 478.745, 52920.317 25/06/07,08:26:59,18,11,1, 12.0,1,1, 17.290, 10503.447, 478.778, 52920.335 25/06/07,08:26:59,19,11,1, 12.0,1,1, 17.290, 10503.443, 478.778, 52920.257 25/06/07,08:27:00,00,11,1, 11.9,1,1, 17.285, 10503.436, 478.778, 52920.257 25/06/07,08:27:00,01,11,1, 11.9,1,1, 17.285, 10503.448, 478.796, 52920.285 25/06/07,08:27:00,02,11,1, 11.9,1,1, 17.285, 10503.425, 478.710, 52919.844 25/06/07,08:27:00,03,11,1, 11.9,1,1, 17.285, 10503.410, 478.733, 52919.821 25/06/07,08:27:00,04,11,1, 11.9,1,1, 17.285, 10503.373, 478.737, 52919.902 25/06/07,08:27:00,05,11,1, 11.9,1,1, 17.285, 10503.377, 478.731, 52919.922 25/06/07,08:27:00,06,11,1, 11.9,1,1, 17.285, 10503.382, 478.756, 52919.908 25/06/07,08:27:00,07,11,1, 11.9,1,1, 17.285, 10503.388, 478.778, 52919.875 25/06/07,08:27:00,08,11,1, 11.9,1,1, 17.285, 10503.383, 478.779, 52919.914 25/06/07,08:27:00,09,11,1, 11.9,1,1, 17.285, 10503.376, 478.756, 52919.905 25/06/07,08:27:00,10,11,1, 11.9,1,1, 17.285, 10503.382, 478.782, 52919.945 25/06/07,08:27:00,11,11,1, 11.9,1,1, 17.285, 10503.409, 478.800, 52919.902 25/06/07,08:27:00,12,11,1, 11.9,1,1, 17.285, 10503.340, 478.816, 52919.937 25/06/07,08:27:00,13,11,1, 11.9,1,1, 17.285, 10503.347, 478.830, 52919.926 25/06/07,08:27:00,14,11,1, 11.9,1,1, 17.285, 10503.357, 478.819, 52919.986 25/06/07,08:27:00,15,11,1, 11.9,1,1, 17.285, 10503.347, 478.813, 52919.980 25/06/07,08:27:00,16,11,1, 11.9,1,1, 17.285, 10503.341, 478.839, 52919.940 25/06/07,08:27:00,17,11,1, 11.9,1,1, 17.285, 10503.328, 478.857, 52919.898 25/06/07,08:27:00,18,11,1, 11.9,1,1, 17.285, 10503.326, 478.846, 52919.944 25/06/07,08:27:00,19,11,1, 11.9,1,1, 17.285, 10503.363, 478.873, 52919.883 25/06/07,08:27:01,00,11,1, 11.9,1,1, 17.288, 10503.361, 478.873, 52919.883 25/06/07,08:27:01,01,11,1, 11.9,1,1, 17.288, 10503.323, 478.900, 52919.950 25/06/07,08:27:01,02,11,1, 11.9,1,1, 17.288, 10503.342, 478.900, 52919.935 25/06/07,08:27:01,03,11,1, 11.9,1,1, 17.288, 10503.320, 478.931, 52919.980 25/06/07,08:27:01,04,11,1, 11.9,1,1, 17.288, 10503.277, 478.901, 52919.963 25/06/07,08:27:01,05,11,1, 11.9,1,1, 17.288, 10503.311, 478.908, 52919.916 25/06/07,08:27:01,06,11,1, 11.9,1,1, 17.288, 10503.312, 478.942, 52919.967 25/06/07,08:27:01,07,11,1, 11.9,1,1, 17.288, 10503.304, 478.932, 52920.020 25/06/07,08:27:01,08,11,1, 11.9,1,1, 17.288, 10503.296, 478.959, 52920.008 25/06/07,08:27:01,09,11,1, 11.9,1,1, 17.288, 10503.292, 478.952, 52919.955 25/06/07,08:27:01,10,11,1, 11.9,1,1, 17.288, 10503.269, 478.947, 52919.969 25/06/07,08:27:01,11,11,1, 11.9,1,1, 17.288, 10503.254, 478.974, 52920.019 25/06/07,08:27:01,12,11,1, 11.9,1,1, 17.288, 10503.270, 478.968, 52919.943 25/06/07,08:27:01,13,11,1, 11.9,1,1, 17.288, 10503.234, 478.978, 52919.973 25/06/07,08:27:01,14,11,1, 11.9,1,1, 17.288, 10503.252, 478.997, 52919.969 25/06/07,08:27:01,15,11,1, 11.9,1,1, 17.288, 10503.260, 479.004, 52919.760 25/06/07,08:27:01,16,11,1, 11.9,1,1, 17.288, 10503.199, 479.036, 52919.995 25/06/07,08:27:01,17,11,1, 11.9,1,1, 17.288, 10503.217, 479.040, 52920.106 25/06/07,08:27:01,18,11,1, 11.9,1,1, 17.288, 10503.231, 479.058, 52919.966 25/06/07,08:27:01,19,11,1, 11.9,1,1, 17.288, 10503.224, 479.042, 52920.028 25/06/07,08:27:02,00,11,1, 11.9,1,1, 17.285, 10503.219, 479.042, 52920.028 25/06/07,08:27:02,01,11,1, 11.9,1,1, 17.285, 10503.216, 479.063, 52920.043 25/06/07,08:27:02,02,11,1, 11.9,1,1, 17.285, 10503.208, 479.071, 52920.007 25/06/07,08:27:02,03,11,1, 11.9,1,1, 17.285, 10503.207, 479.101, 52920.010 25/06/07,08:27:02,04,11,1, 11.9,1,1, 17.285, 10503.186, 479.127, 52920.070 25/06/07,08:27:02,05,11,1, 11.9,1,1, 17.285, 10503.195, 479.111, 52920.058 25/06/07,08:27:02,06,11,1, 11.9,1,1, 17.285, 10503.168, 479.101, 52919.998 25/06/07,08:27:02,07,11,1, 11.9,1,1, 17.285, 10503.191, 479.127, 52919.961 25/06/07,08:27:02,08,11,1, 11.9,1,1, 17.285, 10503.156, 479.137, 52920.040 25/06/07,08:27:02,09,11,1, 11.9,1,1, 17.285, 10503.168, 479.180, 52919.981 25/06/07,08:27:02,10,11,1, 11.9,1,1, 17.285, 10503.152, 479.151, 52920.016 25/06/07,08:27:02,11,11,1, 11.9,1,1, 17.285, 10503.175, 479.166, 52920.024 25/06/07,08:27:02,12,11,1, 11.9,1,1, 17.285, 10503.151, 479.189, 52920.070 25/06/07,08:27:02,13,11,1, 11.9,1,1, 17.285, 10503.137, 479.185, 52919.994 25/06/07,08:27:02,14,11,1, 11.9,1,1, 17.285, 10503.149, 479.194, 52920.003 25/06/07,08:27:02,15,11,1, 11.9,1,1, 17.285, 10503.116, 479.220, 52920.032 25/06/07,08:27:02,16,11,1, 11.9,1,1, 17.285, 10503.120, 479.248, 52920.002 25/06/07,08:27:02,17,11,1, 11.9,1,1, 17.285, 10503.141, 479.226, 52920.048 25/06/07,08:27:02,18,11,1, 11.9,1,1, 17.285, 10503.096, 479.266, 52920.102 25/06/07,08:27:02,19,11,1, 11.9,1,1, 17.285, 10503.125, 479.265, 52920.051 25/06/07,08:27:03,00,11,1, 11.9,1,1, 17.283, 10503.119, 479.265, 52920.051 25/06/07,08:27:03,01,11,1, 11.9,1,1, 17.283, 10503.121, 479.292, 52920.038 25/06/07,08:27:03,02,11,1, 11.9,1,1, 17.283, 10503.110, 479.285, 52920.114 25/06/07,08:27:03,03,11,1, 11.9,1,1, 17.283, 10503.084, 479.305, 52920.073 25/06/07,08:27:03,04,11,1, 11.9,1,1, 17.283, 10503.084, 479.294, 52920.085 25/06/07,08:27:03,05,11,1, 11.9,1,1, 17.283, 10503.073, 479.329, 52920.105 25/06/07,08:27:03,06,11,1, 11.9,1,1, 17.283, 10503.068, 479.320, 52920.079 25/06/07,08:27:03,07,11,1, 11.9,1,1, 17.283, 10503.066, 479.323, 52920.109 25/06/07,08:27:03,08,11,1, 11.9,1,1, 17.283, 10503.094, 479.357, 52920.085 25/06/07,08:27:03,09,11,1, 11.9,1,1, 17.283, 10503.069, 479.359, 52920.071 25/06/07,08:27:03,10,11,1, 11.9,1,1, 17.283, 10503.066, 479.364, 52920.141 25/06/07,08:27:03,11,11,1, 11.9,1,1, 17.283, 10503.079, 479.372, 52920.170 25/06/07,08:27:03,12,11,1, 11.9,1,1, 17.283, 10503.073, 479.386, 52920.090 25/06/07,08:27:03,13,11,1, 11.9,1,1, 17.283, 10503.063, 479.395, 52920.027 25/06/07,08:27:03,14,11,1, 11.9,1,1, 17.283, 10503.072, 479.427, 52920.119 25/06/07,08:27:03,15,11,1, 11.9,1,1, 17.283, 10503.061, 479.422, 52920.058 25/06/07,08:27:03,16,11,1, 11.9,1,1, 17.283, 10503.030, 479.424, 52920.051 25/06/07,08:27:03,17,11,1, 11.9,1,1, 17.283, 10503.052, 479.444, 52920.161 25/06/07,08:27:03,18,11,1, 11.9,1,1, 17.283, 10503.044, 479.444, 52920.135 25/06/07,08:27:03,19,11,1, 11.9,1,1, 17.283, 10503.041, 479.486, 52920.142 25/06/07,08:27:04,00,09,1, 11.9,1,1, 17.288, 10503.036, 479.486, 52920.142 25/06/07,08:27:04,01,09,1, 11.9,1,1, 17.288, 10503.023, 479.478, 52920.166 25/06/07,08:27:04,02,09,1, 11.9,1,1, 17.288, 10503.033, 479.528, 52920.174 25/06/07,08:27:04,03,09,1, 11.9,1,1, 17.288, 10503.031, 479.514, 52920.160 25/06/07,08:27:04,04,09,1, 11.9,1,1, 17.288, 10503.034, 479.517, 52920.129 25/06/07,08:27:04,05,09,1, 11.9,1,1, 17.288, 10503.030, 479.522, 52920.098 25/06/07,08:27:04,06,09,1, 11.9,1,1, 17.288, 10503.027, 479.530, 52920.176 25/06/07,08:27:04,07,09,1, 11.9,1,1, 17.288, 10503.035, 479.530, 52920.221 25/06/07,08:27:04,08,09,1, 11.9,1,1, 17.288, 10503.014, 479.557, 52920.090 25/06/07,08:27:04,09,09,1, 11.9,1,1, 17.288, 10503.006, 479.585, 52920.155 25/06/07,08:27:04,10,09,1, 11.9,1,1, 17.288, 10502.997, 479.581, 52920.164 25/06/07,08:27:04,11,09,1, 11.9,1,1, 17.288, 10502.979, 479.591, 52920.190 25/06/07,08:27:04,12,09,1, 11.9,1,1, 17.288, 10503.003, 479.590, 52920.151 25/06/07,08:27:04,13,09,1, 11.9,1,1, 17.288, 10502.999, 479.613, 52920.238 25/06/07,08:27:04,14,09,1, 11.9,1,1, 17.288, 10503.025, 479.628, 52920.218 25/06/07,08:27:04,15,09,1, 11.9,1,1, 17.288, 10503.014, 479.654, 52920.267 25/06/07,08:27:04,16,09,1, 11.9,1,1, 17.288, 10502.996, 479.683, 52920.123 25/06/07,08:27:04,17,09,1, 11.9,1,1, 17.288, 10503.002, 479.666, 52920.244 25/06/07,08:27:04,18,09,1, 11.9,1,1, 17.288, 10502.984, 479.661, 52920.205 25/06/07,08:27:04,19,09,1, 11.9,1,1, 17.288, 10503.008, 479.690, 52920.186 25/06/07,08:27:05,00,11,1, 11.9,1,1, 17.289, 10503.002, 479.690, 52920.186 25/06/07,08:27:05,01,11,1, 11.9,1,1, 17.289, 10503.000, 479.724, 52920.175 25/06/07,08:27:05,02,11,1, 11.9,1,1, 17.289, 10503.000, 479.739, 52920.202 25/06/07,08:27:05,03,11,1, 11.9,1,1, 17.289, 10502.983, 479.735, 52920.164 25/06/07,08:27:05,04,11,1, 11.9,1,1, 17.289, 10503.007, 479.716, 52920.250 25/06/07,08:27:05,05,11,1, 11.9,1,1, 17.289, 10503.015, 479.734, 52920.205 25/06/07,08:27:05,06,11,1, 11.9,1,1, 17.289, 10503.007, 479.734, 52920.148 25/06/07,08:27:05,07,11,1, 11.9,1,1, 17.289, 10503.003, 479.762, 52920.198 25/06/07,08:27:05,08,11,1, 11.9,1,1, 17.289, 10502.997, 479.765, 52920.195 25/06/07,08:27:05,09,11,1, 11.9,1,1, 17.289, 10502.994, 479.763, 52920.204 25/06/07,08:27:05,10,11,1, 11.9,1,1, 17.289, 10503.003, 479.788, 52920.247 25/06/07,08:27:05,11,11,1, 11.9,1,1, 17.289, 10503.004, 479.766, 52920.250 25/06/07,08:27:05,12,11,1, 11.9,1,1, 17.289, 10502.991, 479.812, 52920.213 25/06/07,08:27:05,13,11,1, 11.9,1,1, 17.289, 10502.996, 479.811, 52920.216 25/06/07,08:27:05,14,11,1, 11.9,1,1, 17.289, 10503.004, 479.824, 52920.206 25/06/07,08:27:05,15,11,1, 11.9,1,1, 17.289, 10502.994, 479.820, 52920.242 25/06/07,08:27:05,16,11,1, 11.9,1,1, 17.289, 10502.985, 479.830, 52920.286 25/06/07,08:27:05,17,11,1, 11.9,1,1, 17.289, 10503.016, 479.850, 52920.196 25/06/07,08:27:05,18,11,1, 11.9,1,1, 17.289, 10503.029, 479.858, 52920.219 25/06/07,08:27:05,19,11,1, 11.9,1,1, 17.289, 10503.000, 479.869, 52920.226 25/06/07,08:27:06,00,09,1, 11.9,1,1, 17.283, 10502.994, 479.869, 52920.226 25/06/07,08:27:06,01,09,1, 11.9,1,1, 17.283, 10503.009, 479.899, 52920.192 25/06/07,08:27:06,02,09,1, 11.9,1,1, 17.283, 10503.018, 479.898, 52920.288 25/06/07,08:27:06,03,09,1, 11.9,1,1, 17.283, 10503.008, 479.905, 52920.184 25/06/07,08:27:06,04,09,1, 11.9,1,1, 17.283, 10503.001, 479.918, 52920.232 25/06/07,08:27:06,05,09,1, 11.9,1,1, 17.283, 10502.976, 479.947, 52920.227 25/06/07,08:27:06,06,09,1, 11.9,1,1, 17.283, 10502.981, 479.946, 52920.227 25/06/07,08:27:06,07,09,1, 11.9,1,1, 17.283, 10502.989, 479.970, 52920.244 25/06/07,08:27:06,08,09,1, 11.9,1,1, 17.283, 10502.993, 479.959, 52920.184 25/06/07,08:27:06,09,09,1, 11.9,1,1, 17.283, 10502.980, 479.972, 52920.239 25/06/07,08:27:06,10,09,1, 11.9,1,1, 17.283, 10502.994, 479.973, 52920.241 25/06/07,08:27:06,11,09,1, 11.9,1,1, 17.283, 10502.972, 479.971, 52920.206 25/06/07,08:27:06,12,09,1, 11.9,1,1, 17.283, 10502.990, 480.001, 52920.214 25/06/07,08:27:06,13,09,1, 11.9,1,1, 17.283, 10502.991, 480.009, 52920.280 25/06/07,08:27:06,14,09,1, 11.9,1,1, 17.283, 10503.007, 480.024, 52920.246 25/06/07,08:27:06,15,09,1, 11.9,1,1, 17.283, 10502.979, 480.015, 52920.175 25/06/07,08:27:06,16,09,1, 11.9,1,1, 17.283, 10502.984, 480.051, 52920.252 25/06/07,08:27:06,17,09,1, 11.9,1,1, 17.283, 10502.991, 480.047, 52920.255 25/06/07,08:27:06,18,09,1, 11.9,1,1, 17.283, 10502.982, 480.054, 52920.271 25/06/07,08:27:06,19,09,1, 11.9,1,1, 17.283, 10502.985, 480.057, 52920.312 25/06/07,08:27:07,00,11,1, 11.9,1,1, 17.288, 10502.977, 480.057, 52920.312 25/06/07,08:27:07,01,11,1, 11.9,1,1, 17.288, 10502.970, 480.089, 52920.257 25/06/07,08:27:07,02,11,1, 11.9,1,1, 17.288, 10502.980, 480.087, 52920.249 25/06/07,08:27:07,03,11,1, 11.9,1,1, 17.288, 10503.007, 480.102, 52920.312 25/06/07,08:27:07,04,11,1, 11.9,1,1, 17.288, 10502.997, 480.105, 52920.228 25/06/07,08:27:07,05,11,1, 11.9,1,1, 17.288, 10502.989, 480.099, 52920.288 25/06/07,08:27:07,06,11,1, 11.9,1,1, 17.288, 10502.976, 480.118, 52920.185 25/06/07,08:27:07,07,11,1, 11.9,1,1, 17.288, 10503.008, 480.132, 52920.305 25/06/07,08:27:07,08,11,1, 11.9,1,1, 17.288, 10502.998, 480.115, 52920.238 25/06/07,08:27:07,09,11,1, 11.9,1,1, 17.288, 10503.015, 480.141, 52920.251 25/06/07,08:27:07,10,11,1, 11.9,1,1, 17.288, 10503.016, 480.176, 52920.256 25/06/07,08:27:07,11,11,1, 11.9,1,1, 17.288, 10503.014, 480.177, 52920.309 25/06/07,08:27:07,12,11,1, 11.9,1,1, 17.288, 10503.009, 480.190, 52920.257 25/06/07,08:27:07,13,11,1, 11.9,1,1, 17.288, 10503.002, 480.193, 52920.253 25/06/07,08:27:07,14,11,1, 11.9,1,1, 17.288, 10503.016, 480.205, 52920.319 25/06/07,08:27:07,15,11,1, 11.9,1,1, 17.288, 10502.998, 480.199, 52920.292 25/06/07,08:27:07,16,11,1, 11.9,1,1, 17.288, 10503.022, 480.213, 52920.320 25/06/07,08:27:07,17,11,1, 11.9,1,1, 17.288, 10503.047, 480.203, 52920.271 25/06/07,08:27:07,18,11,1, 11.9,1,1, 17.288, 10503.052, 480.251, 52920.308 25/06/07,08:27:07,19,11,1, 11.9,1,1, 17.288, 10503.032, 480.246, 52920.311 25/06/07,08:27:08,00,11,1, 11.9,1,1, 17.286, 10503.027, 480.246, 52920.311 25/06/07,08:27:08,01,11,1, 11.9,1,1, 17.286, 10503.031, 480.273, 52920.283 25/06/07,08:27:08,02,11,1, 11.9,1,1, 17.286, 10503.023, 480.268, 52920.137 25/06/07,08:27:08,03,11,1, 11.9,1,1, 17.286, 10503.008, 480.299, 52920.316 25/06/07,08:27:08,04,11,1, 11.9,1,1, 17.286, 10503.038, 480.284, 52920.278 25/06/07,08:27:08,05,11,1, 11.9,1,1, 17.286, 10503.016, 480.295, 52920.345 25/06/07,08:27:08,06,11,1, 11.9,1,1, 17.286, 10503.042, 480.296, 52920.287 25/06/07,08:27:08,07,11,1, 11.9,1,1, 17.286, 10503.013, 480.333, 52920.399 25/06/07,08:27:08,08,11,1, 11.9,1,1, 17.286, 10503.022, 480.318, 52920.302 25/06/07,08:27:08,09,11,1, 11.9,1,1, 17.286, 10503.053, 480.326, 52920.254 25/06/07,08:27:08,10,11,1, 11.9,1,1, 17.286, 10503.069, 480.355, 52920.304 25/06/07,08:27:08,11,11,1, 11.9,1,1, 17.286, 10503.047, 480.328, 52920.283 25/06/07,08:27:08,12,11,1, 11.9,1,1, 17.286, 10503.010, 480.336, 52920.308 25/06/07,08:27:08,13,11,1, 11.9,1,1, 17.286, 10503.051, 480.348, 52920.301 25/06/07,08:27:08,14,11,1, 11.9,1,1, 17.286, 10503.085, 480.360, 52920.444 25/06/07,08:27:08,15,11,1, 11.9,1,1, 17.286, 10503.048, 480.398, 52920.212 25/06/07,08:27:08,16,11,1, 11.9,1,1, 17.286, 10503.027, 480.382, 52920.328 25/06/07,08:27:08,17,11,1, 11.9,1,1, 17.286, 10503.035, 480.416, 52920.345 25/06/07,08:27:08,18,11,1, 11.9,1,1, 17.286, 10503.037, 480.417, 52920.324 25/06/07,08:27:08,19,11,1, 11.9,1,1, 17.286, 10503.072, 480.403, 52920.335 25/06/07,08:27:09,00,10,1, 11.9,1,1, 17.285, 10503.069, 480.403, 52920.335 25/06/07,08:27:09,01,10,1, 11.9,1,1, 17.285, 10503.053, 480.436, 52920.385 25/06/07,08:27:09,02,10,1, 11.9,1,1, 17.285, 10503.072, 480.440, 52920.367 25/06/07,08:27:09,03,10,1, 11.9,1,1, 17.285, 10503.085, 480.443, 52920.295 25/06/07,08:27:09,04,10,1, 11.9,1,1, 17.285, 10503.081, 480.471, 52920.360 25/06/07,08:27:09,05,10,1, 11.9,1,1, 17.285, 10503.092, 480.454, 52920.244 25/06/07,08:27:09,06,10,1, 11.9,1,1, 17.285, 10503.089, 480.472, 52920.389 25/06/07,08:27:09,07,10,1, 11.9,1,1, 17.285, 10503.080, 480.451, 52920.351 25/06/07,08:27:09,08,10,1, 11.9,1,1, 17.285, 10503.083, 480.490, 52920.201 25/06/07,08:27:09,09,10,1, 11.9,1,1, 17.285, 10503.101, 480.490, 52920.224 25/06/07,08:27:09,10,10,1, 11.9,1,1, 17.285, 10503.071, 480.485, 52920.334 25/06/07,08:27:09,11,10,1, 11.9,1,1, 17.285, 10503.113, 480.503, 52920.284 25/06/07,08:27:09,12,10,1, 11.9,1,1, 17.285, 10503.074, 480.519, 52920.270 25/06/07,08:27:09,13,10,1, 11.9,1,1, 17.285, 10503.096, 480.515, 52920.220 25/06/07,08:27:09,14,10,1, 11.9,1,1, 17.285, 10503.128, 480.506, 52920.248 25/06/07,08:27:09,15,10,1, 11.9,1,1, 17.285, 10503.087, 480.535, 52920.273 25/06/07,08:27:09,16,10,1, 11.9,1,1, 17.285, 10503.110, 480.549, 52920.258 25/06/07,08:27:09,17,10,1, 11.9,1,1, 17.285, 10503.090, 480.556, 52920.306 25/06/07,08:27:09,18,10,1, 11.9,1,1, 17.285, 10503.083, 480.562, 52920.324 25/06/07,08:27:09,19,10,1, 11.9,1,1, 17.285, 10503.103, 480.545, 52920.278 25/06/07,08:27:10,00,11,1, 12.0,1,1, 17.287, 10503.103, 480.545, 52920.278 25/06/07,08:27:10,01,11,1, 12.0,1,1, 17.287, 10503.120, 480.572, 52920.350 25/06/07,08:27:10,02,11,1, 12.0,1,1, 17.287, 10503.107, 480.581, 52920.286 25/06/07,08:27:10,03,11,1, 12.0,1,1, 17.287, 10503.135, 480.592, 52920.401 25/06/07,08:27:10,04,11,1, 12.0,1,1, 17.287, 10503.123, 480.633, 52920.411 25/06/07,08:27:10,05,11,1, 12.0,1,1, 17.287, 10503.134, 480.614, 52920.364 25/06/07,08:27:10,06,11,1, 12.0,1,1, 17.287, 10503.138, 480.622, 52920.399 25/06/07,08:27:10,07,11,1, 12.0,1,1, 17.287, 10503.127, 480.636, 52920.390 25/06/07,08:27:10,08,11,1, 12.0,1,1, 17.287, 10503.158, 480.610, 52920.305 25/06/07,08:27:10,09,11,1, 12.0,1,1, 17.287, 10503.156, 480.661, 52920.373 25/06/07,08:27:10,10,11,1, 12.0,1,1, 17.287, 10503.151, 480.653, 52920.404 25/06/07,08:27:10,11,11,1, 12.0,1,1, 17.287, 10503.148, 480.660, 52920.322 25/06/07,08:27:10,12,11,1, 12.0,1,1, 17.287, 10503.167, 480.671, 52920.385 25/06/07,08:27:10,13,11,1, 12.0,1,1, 17.287, 10503.177, 480.682, 52920.443 25/06/07,08:27:10,14,11,1, 12.0,1,1, 17.287, 10503.187, 480.686, 52920.238 25/06/07,08:27:10,15,11,1, 12.0,1,1, 17.287, 10503.155, 480.691, 52920.313 25/06/07,08:27:10,16,11,1, 12.0,1,1, 17.287, 10503.147, 480.692, 52920.305 25/06/07,08:27:10,17,11,1, 12.0,1,1, 17.287, 10503.188, 480.715, 52920.271 25/06/07,08:27:10,18,11,1, 12.0,1,1, 17.287, 10503.182, 480.731, 52920.301 25/06/07,08:27:10,19,11,1, 12.0,1,1, 17.287, 10503.155, 480.735, 52920.279 25/06/07,08:27:11,00,11,1, 11.9,1,1, 17.284, 10503.153, 480.735, 52920.279 25/06/07,08:27:11,01,11,1, 11.9,1,1, 17.284, 10503.189, 480.735, 52920.371 25/06/07,08:27:11,02,11,1, 11.9,1,1, 17.284, 10503.198, 480.742, 52920.358 25/06/07,08:27:11,03,11,1, 11.9,1,1, 17.284, 10503.188, 480.760, 52920.406 25/06/07,08:27:11,04,11,1, 11.9,1,1, 17.284, 10503.212, 480.765, 52920.408 25/06/07,08:27:11,05,11,1, 11.9,1,1, 17.284, 10503.211, 480.766, 52920.363 25/06/07,08:27:11,06,11,1, 11.9,1,1, 17.284, 10503.226, 480.767, 52920.376 25/06/07,08:27:11,07,11,1, 11.9,1,1, 17.284, 10503.209, 480.805, 52920.310 25/06/07,08:27:11,08,11,1, 11.9,1,1, 17.284, 10503.227, 480.763, 52920.329 25/06/07,08:27:11,09,11,1, 11.9,1,1, 17.284, 10503.222, 480.805, 52920.335 25/06/07,08:27:11,10,11,1, 11.9,1,1, 17.284, 10503.233, 480.809, 52920.397 25/06/07,08:27:11,11,11,1, 11.9,1,1, 17.284, 10503.220, 480.790, 52920.314 25/06/07,08:27:11,12,11,1, 11.9,1,1, 17.284, 10503.246, 480.830, 52920.388 25/06/07,08:27:11,13,11,1, 11.9,1,1, 17.284, 10503.249, 480.829, 52920.317 25/06/07,08:27:11,14,11,1, 11.9,1,1, 17.284, 10503.256, 480.821, 52920.350 25/06/07,08:27:11,15,11,1, 11.9,1,1, 17.284, 10503.241, 480.831, 52920.390 25/06/07,08:27:11,16,11,1, 11.9,1,1, 17.284, 10503.272, 480.851, 52920.385 25/06/07,08:27:11,17,11,1, 11.9,1,1, 17.284, 10503.277, 480.854, 52920.323 25/06/07,08:27:11,18,11,1, 11.9,1,1, 17.284, 10503.266, 480.853, 52920.359 25/06/07,08:27:11,19,11,1, 11.9,1,1, 17.284, 10503.257, 480.853, 52920.366 25/06/07,08:27:12,00,10,1, 12.0,1,1, 17.288, 10503.253, 480.853, 52920.366 25/06/07,08:27:12,01,10,1, 12.0,1,1, 17.288, 10503.282, 480.867, 52920.352 25/06/07,08:27:12,02,10,1, 12.0,1,1, 17.288, 10503.292, 480.894, 52920.425 25/06/07,08:27:12,03,10,1, 12.0,1,1, 17.288, 10503.294, 480.893, 52920.398 25/06/07,08:27:12,04,10,1, 12.0,1,1, 17.288, 10503.308, 480.888, 52920.381 25/06/07,08:27:12,05,10,1, 12.0,1,1, 17.288, 10503.298, 480.900, 52920.420 25/06/07,08:27:12,06,10,1, 12.0,1,1, 17.288, 10503.330, 480.917, 52920.390 25/06/07,08:27:12,07,10,1, 12.0,1,1, 17.288, 10503.316, 480.917, 52920.315 25/06/07,08:27:12,08,10,1, 12.0,1,1, 17.288, 10503.324, 480.945, 52920.375 25/06/07,08:27:12,09,10,1, 12.0,1,1, 17.288, 10503.339, 480.946, 52920.422 25/06/07,08:27:12,10,10,1, 12.0,1,1, 17.288, 10503.312, 480.939, 52920.360 25/06/07,08:27:12,11,10,1, 12.0,1,1, 17.288, 10503.337, 480.957, 52920.394 25/06/07,08:27:12,12,10,1, 12.0,1,1, 17.288, 10503.337, 480.949, 52920.452 25/06/07,08:27:12,13,10,1, 12.0,1,1, 17.288, 10503.353, 480.966, 52920.438 25/06/07,08:27:12,14,10,1, 12.0,1,1, 17.288, 10503.380, 480.989, 52920.384 25/06/07,08:27:12,15,10,1, 12.0,1,1, 17.288, 10503.367, 480.994, 52920.400 25/06/07,08:27:12,16,10,1, 12.0,1,1, 17.288, 10503.390, 480.984, 52920.330 25/06/07,08:27:12,17,10,1, 12.0,1,1, 17.288, 10503.404, 481.009, 52920.428 25/06/07,08:27:12,18,10,1, 12.0,1,1, 17.288, 10503.391, 481.020, 52920.389 25/06/07,08:27:12,19,10,1, 12.0,1,1, 17.288, 10503.420, 481.016, 52920.304 25/06/07,08:27:13,00,10,1, 12.0,1,1, 17.288, 10503.420, 481.016, 52920.304 25/06/07,08:27:13,01,10,1, 12.0,1,1, 17.288, 10503.412, 481.015, 52920.403 25/06/07,08:27:13,02,10,1, 12.0,1,1, 17.288, 10503.423, 481.032, 52920.390 25/06/07,08:27:13,03,10,1, 12.0,1,1, 17.288, 10503.412, 481.033, 52920.413 25/06/07,08:27:13,04,10,1, 12.0,1,1, 17.288, 10503.394, 481.031, 52920.372 25/06/07,08:27:13,05,10,1, 12.0,1,1, 17.288, 10503.429, 481.068, 52920.448 25/06/07,08:27:13,06,10,1, 12.0,1,1, 17.288, 10503.420, 481.069, 52920.441 25/06/07,08:27:13,07,10,1, 12.0,1,1, 17.288, 10503.466, 481.070, 52920.402 25/06/07,08:27:13,08,10,1, 12.0,1,1, 17.288, 10503.465, 481.085, 52920.341 25/06/07,08:27:13,09,10,1, 12.0,1,1, 17.288, 10503.452, 481.089, 52920.390 25/06/07,08:27:13,10,10,1, 12.0,1,1, 17.288, 10503.479, 481.086, 52920.347 25/06/07,08:27:13,11,10,1, 12.0,1,1, 17.288, 10503.459, 481.103, 52920.408 25/06/07,08:27:13,12,10,1, 12.0,1,1, 17.288, 10503.486, 481.117, 52920.402 25/06/07,08:27:13,13,10,1, 12.0,1,1, 17.288, 10503.488, 481.117, 52920.344 25/06/07,08:27:13,14,10,1, 12.0,1,1, 17.288, 10503.479, 481.127, 52920.431 25/06/07,08:27:13,15,10,1, 12.0,1,1, 17.288, 10503.483, 481.122, 52920.288 25/06/07,08:27:13,16,10,1, 12.0,1,1, 17.288, 10503.516, 481.147, 52920.432 25/06/07,08:27:13,17,10,1, 12.0,1,1, 17.288, 10503.515, 481.151, 52920.361 25/06/07,08:27:13,18,10,1, 12.0,1,1, 17.288, 10503.524, 481.163, 52920.392 25/06/07,08:27:13,19,10,1, 12.0,1,1, 17.288, 10503.506, 481.123, 52920.344 25/06/07,08:27:14,00,09,1, 11.9,1,1, 17.287, 10503.503, 481.123, 52920.344 25/06/07,08:27:14,01,09,1, 11.9,1,1, 17.287, 10503.547, 481.182, 52920.466 25/06/07,08:27:14,02,09,1, 11.9,1,1, 17.287, 10503.541, 481.204, 52920.413 25/06/07,08:27:14,03,09,1, 11.9,1,1, 17.287, 10503.547, 481.176, 52920.358 25/06/07,08:27:14,04,09,1, 11.9,1,1, 17.287, 10503.556, 481.172, 52920.397 25/06/07,08:27:14,05,09,1, 11.9,1,1, 17.287, 10503.553, 481.178, 52920.395 25/06/07,08:27:14,06,09,1, 11.9,1,1, 17.287, 10503.586, 481.215, 52920.392 25/06/07,08:27:14,07,09,1, 11.9,1,1, 17.287, 10503.575, 481.205, 52920.416 25/06/07,08:27:14,08,09,1, 11.9,1,1, 17.287, 10503.555, 481.206, 52920.357 25/06/07,08:27:14,09,09,1, 11.9,1,1, 17.287, 10503.552, 481.220, 52920.411 25/06/07,08:27:14,10,09,1, 11.9,1,1, 17.287, 10503.603, 481.235, 52920.442 25/06/07,08:27:14,11,09,1, 11.9,1,1, 17.287, 10503.598, 481.234, 52920.372 25/06/07,08:27:14,12,09,1, 11.9,1,1, 17.287, 10503.604, 481.249, 52920.486 25/06/07,08:27:14,13,09,1, 11.9,1,1, 17.287, 10503.607, 481.245, 52920.427 25/06/07,08:27:14,14,09,1, 11.9,1,1, 17.287, 10503.612, 481.257, 52920.418 25/06/07,08:27:14,15,09,1, 11.9,1,1, 17.287, 10503.608, 481.264, 52920.392 25/06/07,08:27:14,16,09,1, 11.9,1,1, 17.287, 10503.619, 481.256, 52920.364 25/06/07,08:27:14,17,09,1, 11.9,1,1, 17.287, 10503.644, 481.268, 52920.410 25/06/07,08:27:14,18,09,1, 11.9,1,1, 17.287, 10503.654, 481.275, 52920.438 25/06/07,08:27:14,19,09,1, 11.9,1,1, 17.287, 10503.652, 481.300, 52920.408 25/06/07,08:27:15,00,10,1, 12.0,1,1, 17.288, 10503.645, 481.300, 52920.408 25/06/07,08:27:15,01,10,1, 12.0,1,1, 17.288, 10503.666, 481.274, 52920.379 25/06/07,08:27:15,02,10,1, 12.0,1,1, 17.288, 10503.681, 481.266, 52920.428 25/06/07,08:27:15,03,10,1, 12.0,1,1, 17.288, 10503.667, 481.294, 52920.428 25/06/07,08:27:15,04,10,1, 12.0,1,1, 17.288, 10503.683, 481.306, 52920.453 25/06/07,08:27:15,05,10,1, 12.0,1,1, 17.288, 10503.710, 481.307, 52920.367 25/06/07,08:27:15,06,10,1, 12.0,1,1, 17.288, 10503.711, 481.321, 52920.377 25/06/07,08:27:15,07,10,1, 12.0,1,1, 17.288, 10503.702, 481.308, 52920.321 25/06/07,08:27:15,08,10,1, 12.0,1,1, 17.288, 10503.738, 481.321, 52920.375 25/06/07,08:27:15,09,10,1, 12.0,1,1, 17.288, 10503.726, 481.333, 52920.435 25/06/07,08:27:15,10,10,1, 12.0,1,1, 17.288, 10503.729, 481.345, 52920.346 25/06/07,08:27:15,11,10,1, 12.0,1,1, 17.288, 10503.743, 481.342, 52920.460 25/06/07,08:27:15,12,10,1, 12.0,1,1, 17.288, 10503.731, 481.365, 52920.430 25/06/07,08:27:15,13,10,1, 12.0,1,1, 17.288, 10503.737, 481.350, 52920.463 25/06/07,08:27:15,14,10,1, 12.0,1,1, 17.288, 10503.745, 481.357, 52920.454 25/06/07,08:27:15,15,10,1, 12.0,1,1, 17.288, 10503.757, 481.356, 52920.444 25/06/07,08:27:15,16,10,1, 12.0,1,1, 17.288, 10503.750, 481.367, 52920.444 25/06/07,08:27:15,17,10,1, 12.0,1,1, 17.288, 10503.773, 481.390, 52920.362 25/06/07,08:27:15,18,10,1, 12.0,1,1, 17.288, 10503.784, 481.364, 52920.360 25/06/07,08:27:15,19,10,1, 12.0,1,1, 17.288, 10503.757, 481.401, 52920.466 25/06/07,08:27:16,00,09,1, 11.9,1,1, 17.290, 10503.753, 481.401, 52920.466 25/06/07,08:27:16,01,09,1, 11.9,1,1, 17.290, 10503.783, 481.398, 52920.449 25/06/07,08:27:16,02,09,1, 11.9,1,1, 17.290, 10503.785, 481.395, 52920.370 25/06/07,08:27:16,03,09,1, 11.9,1,1, 17.290, 10503.822, 481.430, 52920.441 25/06/07,08:27:16,04,09,1, 11.9,1,1, 17.290, 10503.806, 481.425, 52920.405 25/06/07,08:27:16,05,09,1, 11.9,1,1, 17.290, 10503.830, 481.408, 52920.364 25/06/07,08:27:16,06,09,1, 11.9,1,1, 17.290, 10503.824, 481.412, 52920.367 25/06/07,08:27:16,07,09,1, 11.9,1,1, 17.290, 10503.844, 481.432, 52920.357 25/06/07,08:27:16,08,09,1, 11.9,1,1, 17.290, 10503.864, 481.439, 52920.376 25/06/07,08:27:16,09,09,1, 11.9,1,1, 17.290, 10503.838, 481.425, 52920.393 25/06/07,08:27:16,10,09,1, 11.9,1,1, 17.290, 10503.821, 481.447, 52920.370 25/06/07,08:27:16,11,09,1, 11.9,1,1, 17.290, 10503.865, 481.434, 52920.435 25/06/07,08:27:16,12,09,1, 11.9,1,1, 17.290, 10503.860, 481.424, 52920.435 25/06/07,08:27:16,13,09,1, 11.9,1,1, 17.290, 10503.856, 481.450, 52920.396 25/06/07,08:27:16,14,09,1, 11.9,1,1, 17.290, 10503.859, 481.459, 52920.357 25/06/07,08:27:16,15,09,1, 11.9,1,1, 17.290, 10503.871, 481.431, 52920.384 25/06/07,08:27:16,16,09,1, 11.9,1,1, 17.290, 10503.887, 481.477, 52920.407 25/06/07,08:27:16,17,09,1, 11.9,1,1, 17.290, 10503.870, 481.461, 52920.447 25/06/07,08:27:16,18,09,1, 11.9,1,1, 17.290, 10503.858, 481.480, 52920.420 25/06/07,08:27:16,19,09,1, 11.9,1,1, 17.290, 10503.887, 481.469, 52920.385 25/06/07,08:27:17,00,09,1, 11.9,1,1, 17.289, 10503.879, 481.469, 52920.385 25/06/07,08:27:17,01,09,1, 11.9,1,1, 17.289, 10503.890, 481.457, 52920.371 25/06/07,08:27:17,02,09,1, 11.9,1,1, 17.289, 10503.894, 481.477, 52920.412 25/06/07,08:27:17,03,09,1, 11.9,1,1, 17.289, 10503.921, 481.498, 52920.386 25/06/07,08:27:17,04,09,1, 11.9,1,1, 17.289, 10503.923, 481.497, 52920.381 25/06/07,08:27:17,05,09,1, 11.9,1,1, 17.289, 10503.939, 481.500, 52920.404 25/06/07,08:27:17,06,09,1, 11.9,1,1, 17.289, 10503.932, 481.493, 52920.460 25/06/07,08:27:17,07,09,1, 11.9,1,1, 17.289, 10503.955, 481.488, 52920.376 25/06/07,08:27:17,08,09,1, 11.9,1,1, 17.289, 10503.938, 481.475, 52920.352 25/06/07,08:27:17,09,09,1, 11.9,1,1, 17.289, 10503.917, 481.482, 52920.372 25/06/07,08:27:17,10,09,1, 11.9,1,1, 17.289, 10503.964, 481.511, 52920.433 25/06/07,08:27:17,11,09,1, 11.9,1,1, 17.289, 10503.948, 481.519, 52920.395 25/06/07,08:27:17,12,09,1, 11.9,1,1, 17.289, 10503.952, 481.500, 52920.430 25/06/07,08:27:17,13,09,1, 11.9,1,1, 17.289, 10503.965, 481.490, 52920.418 25/06/07,08:27:17,14,09,1, 11.9,1,1, 17.289, 10503.964, 481.530, 52920.448 25/06/07,08:27:17,15,09,1, 11.9,1,1, 17.289, 10503.972, 481.527, 52920.464 25/06/07,08:27:17,16,09,1, 11.9,1,1, 17.289, 10503.966, 481.510, 52920.416 25/06/07,08:27:17,17,09,1, 11.9,1,1, 17.289, 10503.978, 481.524, 52920.446 25/06/07,08:27:17,18,09,1, 11.9,1,1, 17.289, 10503.982, 481.536, 52920.382 25/06/07,08:27:17,19,09,1, 11.9,1,1, 17.289, 10503.990, 481.529, 52920.410 25/06/07,08:27:18,00,08,1, 11.9,1,1, 17.289, 10503.987, 481.529, 52920.410 25/06/07,08:27:18,01,08,1, 11.9,1,1, 17.289, 10503.983, 481.530, 52920.372 25/06/07,08:27:18,02,08,1, 11.9,1,1, 17.289, 10503.968, 481.520, 52920.408 25/06/07,08:27:18,03,08,1, 11.9,1,1, 17.289, 10503.994, 481.538, 52920.416 25/06/07,08:27:18,04,08,1, 11.9,1,1, 17.289, 10503.987, 481.532, 52920.339 25/06/07,08:27:18,05,08,1, 11.9,1,1, 17.289, 10503.957, 481.531, 52920.400 25/06/07,08:27:18,06,08,1, 11.9,1,1, 17.289, 10504.000, 481.548, 52920.459 25/06/07,08:27:18,07,08,1, 11.9,1,1, 17.289, 10504.004, 481.553, 52920.417 25/06/07,08:27:18,08,08,1, 11.9,1,1, 17.289, 10504.005, 481.560, 52920.367 25/06/07,08:27:18,09,08,1, 11.9,1,1, 17.289, 10504.024, 481.548, 52920.381 25/06/07,08:27:18,10,08,1, 11.9,1,1, 17.289, 10504.031, 481.550, 52920.380 25/06/07,08:27:18,11,08,1, 11.9,1,1, 17.289, 10504.034, 481.548, 52920.391 25/06/07,08:27:18,12,08,1, 11.9,1,1, 17.289, 10504.035, 481.561, 52920.383 25/06/07,08:27:18,13,08,1, 11.9,1,1, 17.289, 10504.042, 481.592, 52920.402 25/06/07,08:27:18,14,08,1, 11.9,1,1, 17.289, 10504.054, 481.586, 52920.447 25/06/07,08:27:18,15,08,1, 11.9,1,1, 17.289, 10504.045, 481.563, 52920.408 25/06/07,08:27:18,16,08,1, 11.9,1,1, 17.289, 10504.029, 481.604, 52920.460 25/06/07,08:27:18,17,08,1, 11.9,1,1, 17.289, 10504.054, 481.570, 52920.333 25/06/07,08:27:18,18,08,1, 11.9,1,1, 17.289, 10504.061, 481.599, 52920.384 25/06/07,08:27:18,19,08,1, 11.9,1,1, 17.289, 10504.051, 481.586, 52920.459 25/06/07,08:27:19,00,09,1, 11.9,1,1, 17.291, 10504.045, 481.586, 52920.459 25/06/07,08:27:19,01,09,1, 11.9,1,1, 17.291, 10504.092, 481.601, 52920.438 25/06/07,08:27:19,02,09,1, 11.9,1,1, 17.291, 10504.067, 481.591, 52920.428 25/06/07,08:27:19,03,09,1, 11.9,1,1, 17.291, 10504.064, 481.616, 52920.472 25/06/07,08:27:19,04,09,1, 11.9,1,1, 17.291, 10504.088, 481.622, 52920.381 25/06/07,08:27:19,05,09,1, 11.9,1,1, 17.291, 10504.089, 481.605, 52920.392 25/06/07,08:27:19,06,09,1, 11.9,1,1, 17.291, 10504.103, 481.607, 52920.436 25/06/07,08:27:19,07,09,1, 11.9,1,1, 17.291, 10504.119, 481.595, 52920.437 25/06/07,08:27:19,08,09,1, 11.9,1,1, 17.291, 10504.126, 481.607, 52920.401 25/06/07,08:27:19,09,09,1, 11.9,1,1, 17.291, 10504.143, 481.626, 52920.398 25/06/07,08:27:19,10,09,1, 11.9,1,1, 17.291, 10504.118, 481.598, 52920.378 25/06/07,08:27:19,11,09,1, 11.9,1,1, 17.291, 10504.117, 481.605, 52920.469 25/06/07,08:27:19,12,09,1, 11.9,1,1, 17.291, 10504.129, 481.610, 52920.343 25/06/07,08:27:19,13,09,1, 11.9,1,1, 17.291, 10504.127, 481.615, 52920.423 25/06/07,08:27:19,14,09,1, 11.9,1,1, 17.291, 10504.132, 481.630, 52920.438 25/06/07,08:27:19,15,09,1, 11.9,1,1, 17.291, 10504.146, 481.619, 52920.447 25/06/07,08:27:19,16,09,1, 11.9,1,1, 17.291, 10504.138, 481.639, 52920.518 25/06/07,08:27:19,17,09,1, 11.9,1,1, 17.291, 10504.177, 481.607, 52920.183 25/06/07,08:27:19,18,09,1, 11.9,1,1, 17.291, 10504.170, 481.637, 52920.415 25/06/07,08:27:19,19,09,1, 11.9,1,1, 17.291, 10504.163, 481.629, 52920.427 25/06/07,08:27:20,00,09,1, 11.9,1,1, 17.293, 10504.162, 481.629, 52920.427 25/06/07,08:27:20,01,09,1, 11.9,1,1, 17.293, 10504.161, 481.666, 52920.473 25/06/07,08:27:20,02,09,1, 11.9,1,1, 17.293, 10504.168, 481.672, 52920.491 25/06/07,08:27:20,03,09,1, 11.9,1,1, 17.293, 10504.185, 481.664, 52920.455 25/06/07,08:27:20,04,09,1, 11.9,1,1, 17.293, 10504.175, 481.667, 52920.356 25/06/07,08:27:20,05,09,1, 11.9,1,1, 17.293, 10504.194, 481.668, 52920.394 25/06/07,08:27:20,06,09,1, 11.9,1,1, 17.293, 10504.200, 481.666, 52920.398 25/06/07,08:27:20,07,09,1, 11.9,1,1, 17.293, 10504.234, 481.673, 52920.391 25/06/07,08:27:20,08,09,1, 11.9,1,1, 17.293, 10504.220, 481.704, 52920.464 25/06/07,08:27:20,09,09,1, 11.9,1,1, 17.293, 10504.229, 481.712, 52920.474 25/06/07,08:27:20,10,09,1, 11.9,1,1, 17.293, 10504.206, 481.720, 52920.503 25/06/07,08:27:20,11,09,1, 11.9,1,1, 17.293, 10504.240, 481.728, 52920.507 25/06/07,08:27:20,12,09,1, 11.9,1,1, 17.293, 10504.198, 481.736, 52920.519 25/06/07,08:27:20,13,09,1, 11.9,1,1, 17.293, 10504.211, 481.719, 52920.440 25/06/07,08:27:20,14,09,1, 11.9,1,1, 17.293, 10504.234, 481.729, 52920.410 25/06/07,08:27:20,15,09,1, 11.9,1,1, 17.293, 10504.230, 481.703, 52920.443 25/06/07,08:27:20,16,09,1, 11.9,1,1, 17.293, 10504.218, 481.751, 52920.488 25/06/07,08:27:20,17,09,1, 11.9,1,1, 17.293, 10504.215, 481.743, 52920.369 25/06/07,08:27:20,18,09,1, 11.9,1,1, 17.293, 10504.250, 481.750, 52920.535 25/06/07,08:27:20,19,09,1, 11.9,1,1, 17.293, 10504.273, 481.757, 52920.498 25/06/07,08:27:21,00,10,1, 12.0,1,1, 17.295, 10504.271, 481.757, 52920.498 25/06/07,08:27:21,01,10,1, 12.0,1,1, 17.295, 10504.238, 481.796, 52920.524 25/06/07,08:27:21,02,10,1, 12.0,1,1, 17.295, 10504.234, 481.788, 52920.538 25/06/07,08:27:21,03,10,1, 12.0,1,1, 17.295, 10504.248, 481.794, 52920.550 25/06/07,08:27:21,04,10,1, 12.0,1,1, 17.295, 10504.221, 481.798, 52920.490 25/06/07,08:27:21,05,10,1, 12.0,1,1, 17.295, 10504.262, 481.822, 52920.484 25/06/07,08:27:21,06,10,1, 12.0,1,1, 17.295, 10504.273, 481.819, 52920.468 25/06/07,08:27:21,07,10,1, 12.0,1,1, 17.295, 10504.268, 481.825, 52920.461 25/06/07,08:27:21,08,10,1, 12.0,1,1, 17.295, 10504.274, 481.809, 52920.464 25/06/07,08:27:21,09,10,1, 12.0,1,1, 17.295, 10504.297, 481.845, 52920.497 25/06/07,08:27:21,10,10,1, 12.0,1,1, 17.295, 10504.292, 481.857, 52920.541 25/06/07,08:27:21,11,10,1, 12.0,1,1, 17.295, 10504.267, 481.853, 52920.476 25/06/07,08:27:21,12,10,1, 12.0,1,1, 17.295, 10504.285, 481.868, 52920.487 25/06/07,08:27:21,13,10,1, 12.0,1,1, 17.295, 10504.292, 481.881, 52920.465 25/06/07,08:27:21,14,10,1, 12.0,1,1, 17.295, 10504.268, 481.873, 52920.533 25/06/07,08:27:21,15,10,1, 12.0,1,1, 17.295, 10504.293, 481.900, 52920.529 25/06/07,08:27:21,16,10,1, 12.0,1,1, 17.295, 10504.301, 481.886, 52920.532 25/06/07,08:27:21,17,10,1, 12.0,1,1, 17.295, 10504.289, 481.913, 52920.528 25/06/07,08:27:21,18,10,1, 12.0,1,1, 17.295, 10504.315, 481.908, 52920.479 25/06/07,08:27:21,19,10,1, 12.0,1,1, 17.295, 10504.272, 481.916, 52920.481 25/06/07,08:27:22,00,11,1, 11.9,1,1, 17.293, 10504.271, 481.916, 52920.481 25/06/07,08:27:22,01,11,1, 11.9,1,1, 17.293, 10504.297, 481.937, 52920.580 25/06/07,08:27:22,02,11,1, 11.9,1,1, 17.293, 10504.313, 481.954, 52920.564 25/06/07,08:27:22,03,11,1, 11.9,1,1, 17.293, 10504.265, 481.950, 52920.532 25/06/07,08:27:22,04,11,1, 11.9,1,1, 17.293, 10504.296, 481.968, 52920.509 25/06/07,08:27:22,05,11,1, 11.9,1,1, 17.293, 10504.305, 481.972, 52920.493 25/06/07,08:27:22,06,11,1, 11.9,1,1, 17.293, 10504.323, 481.976, 52920.534 25/06/07,08:27:22,07,11,1, 11.9,1,1, 17.293, 10504.316, 482.002, 52920.584 25/06/07,08:27:22,08,11,1, 11.9,1,1, 17.293, 10504.321, 482.014, 52920.582 25/06/07,08:27:22,09,11,1, 11.9,1,1, 17.293, 10504.321, 482.012, 52920.550 25/06/07,08:27:22,10,11,1, 11.9,1,1, 17.293, 10504.341, 482.024, 52920.575 25/06/07,08:27:22,11,11,1, 11.9,1,1, 17.293, 10504.331, 482.023, 52920.567 25/06/07,08:27:22,12,11,1, 11.9,1,1, 17.293, 10504.316, 482.039, 52920.586 25/06/07,08:27:22,13,11,1, 11.9,1,1, 17.293, 10504.358, 482.044, 52920.572 25/06/07,08:27:22,14,11,1, 11.9,1,1, 17.293, 10504.333, 482.072, 52920.593 25/06/07,08:27:22,15,11,1, 11.9,1,1, 17.293, 10504.348, 482.060, 52920.515 25/06/07,08:27:22,16,11,1, 11.9,1,1, 17.293, 10504.348, 482.079, 52920.616 25/06/07,08:27:22,17,11,1, 11.9,1,1, 17.293, 10504.362, 482.097, 52920.614 25/06/07,08:27:22,18,11,1, 11.9,1,1, 17.293, 10504.369, 482.103, 52920.493 25/06/07,08:27:22,19,11,1, 11.9,1,1, 17.293, 10504.347, 482.121, 52920.578 25/06/07,08:27:23,00,08,1, 11.9,1,1, 17.291, 10504.346, 482.121, 52920.578 25/06/07,08:27:23,01,08,1, 11.9,1,1, 17.291, 10504.380, 482.147, 52920.607 25/06/07,08:27:23,02,08,1, 11.9,1,1, 17.291, 10504.370, 482.117, 52920.532 25/06/07,08:27:23,03,08,1, 11.9,1,1, 17.291, 10504.362, 482.141, 52920.643 25/06/07,08:27:23,04,08,1, 11.9,1,1, 17.291, 10504.366, 482.159, 52920.575 25/06/07,08:27:23,05,08,1, 11.9,1,1, 17.291, 10504.375, 482.173, 52920.591 25/06/07,08:27:23,06,08,1, 11.9,1,1, 17.291, 10504.395, 482.173, 52920.568 25/06/07,08:27:23,07,08,1, 11.9,1,1, 17.291, 10504.375, 482.157, 52920.577 25/06/07,08:27:23,08,08,1, 11.9,1,1, 17.291, 10504.409, 482.197, 52920.569 25/06/07,08:27:23,09,08,1, 11.9,1,1, 17.291, 10504.375, 482.207, 52920.614 25/06/07,08:27:23,10,08,1, 11.9,1,1, 17.291, 10504.404, 482.186, 52920.618 25/06/07,08:27:23,11,08,1, 11.9,1,1, 17.291, 10504.400, 482.236, 52920.581 25/06/07,08:27:23,12,08,1, 11.9,1,1, 17.291, 10504.403, 482.216, 52920.659 25/06/07,08:27:23,13,08,1, 11.9,1,1, 17.291, 10504.402, 482.235, 52920.637 25/06/07,08:27:23,14,08,1, 11.9,1,1, 17.291, 10504.389, 482.224, 52920.634 25/06/07,08:27:23,15,08,1, 11.9,1,1, 17.291, 10504.385, 482.229, 52920.721 25/06/07,08:27:23,16,08,1, 11.9,1,1, 17.291, 10504.409, 482.249, 52920.611 25/06/07,08:27:23,17,08,1, 11.9,1,1, 17.291, 10504.422, 482.266, 52920.639 25/06/07,08:27:23,18,08,1, 11.9,1,1, 17.291, 10504.424, 482.272, 52920.635 25/06/07,08:27:23,19,08,1, 11.9,1,1, 17.291, 10504.431, 482.294, 52920.650 25/06/07,08:27:24,00,08,1, 12.0,1,1, 17.295, 10504.429, 482.294, 52920.650 25/06/07,08:27:24,01,08,1, 12.0,1,1, 17.295, 10504.431, 482.307, 52920.659 25/06/07,08:27:24,02,08,1, 12.0,1,1, 17.295, 10504.444, 482.305, 52920.688 25/06/07,08:27:24,03,08,1, 12.0,1,1, 17.295, 10504.436, 482.314, 52920.635 25/06/07,08:27:24,04,08,1, 12.0,1,1, 17.295, 10504.458, 482.320, 52920.660 25/06/07,08:27:24,05,08,1, 12.0,1,1, 17.295, 10504.468, 482.311, 52920.625 25/06/07,08:27:24,06,08,1, 12.0,1,1, 17.295, 10504.463, 482.317, 52920.698 25/06/07,08:27:24,07,08,1, 12.0,1,1, 17.295, 10504.487, 482.351, 52920.698 25/06/07,08:27:24,08,08,1, 12.0,1,1, 17.295, 10504.476, 482.367, 52920.631 25/06/07,08:27:24,09,08,1, 12.0,1,1, 17.295, 10504.491, 482.358, 52920.687 25/06/07,08:27:24,10,08,1, 12.0,1,1, 17.295, 10504.508, 482.377, 52920.664 25/06/07,08:27:24,11,08,1, 12.0,1,1, 17.295, 10504.503, 482.374, 52920.696 25/06/07,08:27:24,12,08,1, 12.0,1,1, 17.295, 10504.514, 482.400, 52920.693 25/06/07,08:27:24,13,08,1, 12.0,1,1, 17.295, 10504.546, 482.376, 52920.638 25/06/07,08:27:24,14,08,1, 12.0,1,1, 17.295, 10504.519, 482.398, 52920.722 25/06/07,08:27:24,15,08,1, 12.0,1,1, 17.295, 10504.552, 482.413, 52920.677 25/06/07,08:27:24,16,08,1, 12.0,1,1, 17.295, 10504.510, 482.400, 52920.618 25/06/07,08:27:24,17,08,1, 12.0,1,1, 17.295, 10504.527, 482.428, 52920.663 25/06/07,08:27:24,18,08,1, 12.0,1,1, 17.295, 10504.530, 482.412, 52920.641 25/06/07,08:27:24,19,08,1, 12.0,1,1, 17.295, 10504.535, 482.414, 52920.697 25/06/07,08:27:25,00,09,1, 12.0,1,1, 17.294, 10504.529, 482.414, 52920.697 25/06/07,08:27:25,01,09,1, 12.0,1,1, 17.294, 10504.559, 482.451, 52920.688 25/06/07,08:27:25,02,09,1, 12.0,1,1, 17.294, 10504.579, 482.471, 52920.712 25/06/07,08:27:25,03,09,1, 12.0,1,1, 17.294, 10504.565, 482.476, 52920.703 25/06/07,08:27:25,04,09,1, 12.0,1,1, 17.294, 10504.568, 482.494, 52920.742 25/06/07,08:27:25,05,09,1, 12.0,1,1, 17.294, 10504.581, 482.493, 52920.714 25/06/07,08:27:25,06,09,1, 12.0,1,1, 17.294, 10504.599, 482.499, 52920.715 25/06/07,08:27:25,07,09,1, 12.0,1,1, 17.294, 10504.600, 482.512, 52920.691 25/06/07,08:27:25,08,09,1, 12.0,1,1, 17.294, 10504.591, 482.521, 52920.685 25/06/07,08:27:25,09,09,1, 12.0,1,1, 17.294, 10504.598, 482.507, 52920.643 25/06/07,08:27:25,10,09,1, 12.0,1,1, 17.294, 10504.623, 482.482, 52920.674 25/06/07,08:27:25,11,09,1, 12.0,1,1, 17.294, 10504.632, 482.501, 52920.653 25/06/07,08:27:25,12,09,1, 12.0,1,1, 17.294, 10504.639, 482.523, 52920.697 25/06/07,08:27:25,13,09,1, 12.0,1,1, 17.294, 10504.636, 482.508, 52920.655 25/06/07,08:27:25,14,09,1, 12.0,1,1, 17.294, 10504.657, 482.516, 52920.722 25/06/07,08:27:25,15,09,1, 12.0,1,1, 17.294, 10504.655, 482.543, 52920.616 25/06/07,08:27:25,16,09,1, 12.0,1,1, 17.294, 10504.661, 482.536, 52920.631 25/06/07,08:27:25,17,09,1, 12.0,1,1, 17.294, 10504.646, 482.556, 52920.674 25/06/07,08:27:25,18,09,1, 12.0,1,1, 17.294, 10504.674, 482.541, 52920.635 25/06/07,08:27:25,19,09,1, 12.0,1,1, 17.294, 10504.660, 482.562, 52920.643 25/06/07,08:27:26,00,09,1, 12.0,1,1, 17.299, 10504.655, 482.562, 52920.643 25/06/07,08:27:26,01,09,1, 12.0,1,1, 17.299, 10504.667, 482.580, 52920.659 25/06/07,08:27:26,02,09,1, 12.0,1,1, 17.299, 10504.684, 482.598, 52920.721 25/06/07,08:27:26,03,09,1, 12.0,1,1, 17.299, 10504.691, 482.581, 52920.703 25/06/07,08:27:26,04,09,1, 12.0,1,1, 17.299, 10504.723, 482.591, 52920.707 25/06/07,08:27:26,05,09,1, 12.0,1,1, 17.299, 10504.733, 482.590, 52920.664 25/06/07,08:27:26,06,09,1, 12.0,1,1, 17.299, 10504.704, 482.584, 52920.689 25/06/07,08:27:26,07,09,1, 12.0,1,1, 17.299, 10504.729, 482.609, 52920.705 25/06/07,08:27:26,08,09,1, 12.0,1,1, 17.299, 10504.700, 482.600, 52920.718 25/06/07,08:27:26,09,09,1, 12.0,1,1, 17.299, 10504.730, 482.616, 52920.739 25/06/07,08:27:26,10,09,1, 12.0,1,1, 17.299, 10504.746, 482.621, 52920.656 25/06/07,08:27:26,11,09,1, 12.0,1,1, 17.299, 10504.720, 482.647, 52920.774 25/06/07,08:27:26,12,09,1, 12.0,1,1, 17.299, 10504.752, 482.623, 52920.708 25/06/07,08:27:26,13,09,1, 12.0,1,1, 17.299, 10504.771, 482.614, 52920.696 25/06/07,08:27:26,14,09,1, 12.0,1,1, 17.299, 10504.770, 482.631, 52920.749 25/06/07,08:27:26,15,09,1, 12.0,1,1, 17.299, 10504.763, 482.640, 52920.746 25/06/07,08:27:26,16,09,1, 12.0,1,1, 17.299, 10504.795, 482.637, 52920.705 25/06/07,08:27:26,17,09,1, 12.0,1,1, 17.299, 10504.797, 482.648, 52920.764 25/06/07,08:27:26,18,09,1, 12.0,1,1, 17.299, 10504.792, 482.673, 52920.674 25/06/07,08:27:26,19,09,1, 12.0,1,1, 17.299, 10504.792, 482.677, 52920.729 25/06/07,08:27:27,00,08,1, 12.0,1,1, 17.296, 10504.788, 482.677, 52920.729 25/06/07,08:27:27,01,08,1, 12.0,1,1, 17.296, 10504.801, 482.675, 52920.729 25/06/07,08:27:27,02,08,1, 12.0,1,1, 17.296, 10504.827, 482.675, 52920.739 25/06/07,08:27:27,03,08,1, 12.0,1,1, 17.296, 10504.840, 482.667, 52920.703 25/06/07,08:27:27,04,08,1, 12.0,1,1, 17.296, 10504.826, 482.690, 52920.769 25/06/07,08:27:27,05,08,1, 12.0,1,1, 17.296, 10504.830, 482.689, 52920.729 25/06/07,08:27:27,06,08,1, 12.0,1,1, 17.296, 10504.845, 482.708, 52920.775 25/06/07,08:27:27,07,08,1, 12.0,1,1, 17.296, 10504.874, 482.717, 52920.660 25/06/07,08:27:27,08,08,1, 12.0,1,1, 17.296, 10504.880, 482.714, 52920.663 25/06/07,08:27:27,09,08,1, 12.0,1,1, 17.296, 10504.879, 482.720, 52920.705 25/06/07,08:27:27,10,08,1, 12.0,1,1, 17.296, 10504.897, 482.721, 52920.737 25/06/07,08:27:27,11,08,1, 12.0,1,1, 17.296, 10504.895, 482.725, 52920.729 25/06/07,08:27:27,12,08,1, 12.0,1,1, 17.296, 10504.882, 482.726, 52920.774 25/06/07,08:27:27,13,08,1, 12.0,1,1, 17.296, 10504.891, 482.725, 52920.674 25/06/07,08:27:27,14,08,1, 12.0,1,1, 17.296, 10504.914, 482.736, 52920.665 25/06/07,08:27:27,15,08,1, 12.0,1,1, 17.296, 10504.903, 482.745, 52920.728 25/06/07,08:27:27,16,08,1, 12.0,1,1, 17.296, 10504.905, 482.734, 52920.693 25/06/07,08:27:27,17,08,1, 12.0,1,1, 17.296, 10504.930, 482.758, 52920.730 25/06/07,08:27:27,18,08,1, 12.0,1,1, 17.296, 10504.937, 482.763, 52920.745 25/06/07,08:27:27,19,08,1, 12.0,1,1, 17.296, 10504.938, 482.765, 52920.737 25/06/07,08:27:28,00,08,1, 12.0,1,1, 17.293, 10504.930, 482.765, 52920.737 25/06/07,08:27:28,01,08,1, 12.0,1,1, 17.293, 10504.946, 482.788, 52920.754 25/06/07,08:27:28,02,08,1, 12.0,1,1, 17.293, 10504.962, 482.784, 52920.767 25/06/07,08:27:28,03,08,1, 12.0,1,1, 17.293, 10504.959, 482.792, 52920.785 25/06/07,08:27:28,04,08,1, 12.0,1,1, 17.293, 10504.951, 482.808, 52920.791 25/06/07,08:27:28,05,08,1, 12.0,1,1, 17.293, 10504.975, 482.793, 52920.769 25/06/07,08:27:28,06,08,1, 12.0,1,1, 17.293, 10504.985, 482.790, 52920.665 25/06/07,08:27:28,07,08,1, 12.0,1,1, 17.293, 10504.983, 482.804, 52920.736 25/06/07,08:27:28,08,08,1, 12.0,1,1, 17.293, 10504.949, 482.817, 52920.787 25/06/07,08:27:28,09,08,1, 12.0,1,1, 17.293, 10504.987, 482.828, 52920.700 25/06/07,08:27:28,10,08,1, 12.0,1,1, 17.293, 10504.984, 482.850, 52920.745 25/06/07,08:27:28,11,08,1, 12.0,1,1, 17.293, 10505.010, 482.819, 52920.737 25/06/07,08:27:28,12,08,1, 12.0,1,1, 17.293, 10505.013, 482.837, 52920.762 25/06/07,08:27:28,13,08,1, 12.0,1,1, 17.293, 10505.022, 482.841, 52920.698 25/06/07,08:27:28,14,08,1, 12.0,1,1, 17.293, 10505.039, 482.842, 52920.718 25/06/07,08:27:28,15,08,1, 12.0,1,1, 17.293, 10505.036, 482.868, 52920.668 25/06/07,08:27:28,16,08,1, 12.0,1,1, 17.293, 10505.041, 482.881, 52920.770 25/06/07,08:27:28,17,08,1, 12.0,1,1, 17.293, 10505.055, 482.850, 52920.686 25/06/07,08:27:28,18,08,1, 12.0,1,1, 17.293, 10505.069, 482.873, 52920.760 25/06/07,08:27:28,19,08,1, 12.0,1,1, 17.293, 10505.057, 482.857, 52920.685 25/06/07,08:27:29,00,08,1, 11.9,1,1, 17.296, 10505.055, 482.857, 52920.685 25/06/07,08:27:29,01,08,1, 11.9,1,1, 17.296, 10505.077, 482.896, 52920.752 25/06/07,08:27:29,02,08,1, 11.9,1,1, 17.296, 10505.058, 482.925, 52920.808 25/06/07,08:27:29,03,08,1, 11.9,1,1, 17.296, 10505.081, 482.917, 52920.795 25/06/07,08:27:29,04,08,1, 11.9,1,1, 17.296, 10505.082, 482.926, 52920.747 25/06/07,08:27:29,05,08,1, 11.9,1,1, 17.296, 10505.105, 482.932, 52920.681 25/06/07,08:27:29,06,08,1, 11.9,1,1, 17.296, 10505.125, 482.912, 52920.746 25/06/07,08:27:29,07,08,1, 11.9,1,1, 17.296, 10505.103, 482.919, 52920.690 25/06/07,08:27:29,08,08,1, 11.9,1,1, 17.296, 10505.105, 482.935, 52920.737 25/06/07,08:27:29,09,08,1, 11.9,1,1, 17.296, 10505.105, 482.946, 52920.730 25/06/07,08:27:29,10,08,1, 11.9,1,1, 17.296, 10505.116, 482.955, 52920.758 25/06/07,08:27:29,11,08,1, 11.9,1,1, 17.296, 10505.146, 482.949, 52920.771 25/06/07,08:27:29,12,08,1, 11.9,1,1, 17.296, 10505.122, 482.939, 52920.747 25/06/07,08:27:29,13,08,1, 11.9,1,1, 17.296, 10505.129, 482.955, 52920.712 25/06/07,08:27:29,14,08,1, 11.9,1,1, 17.296, 10505.144, 482.971, 52920.771 25/06/07,08:27:29,15,08,1, 11.9,1,1, 17.296, 10505.157, 482.993, 52920.781 25/06/07,08:27:29,16,08,1, 11.9,1,1, 17.296, 10505.154, 482.971, 52920.706 25/06/07,08:27:29,17,08,1, 11.9,1,1, 17.296, 10505.163, 482.982, 52920.771 25/06/07,08:27:29,18,08,1, 11.9,1,1, 17.296, 10505.181, 483.000, 52920.665 25/06/07,08:27:29,19,08,1, 11.9,1,1, 17.296, 10505.183, 483.007, 52920.783 25/06/07,08:27:30,00,08,1, 11.9,1,1, 17.295, 10505.180, 483.007, 52920.783 25/06/07,08:27:30,01,08,1, 11.9,1,1, 17.295, 10505.213, 483.002, 52920.691 25/06/07,08:27:30,02,08,1, 11.9,1,1, 17.295, 10505.185, 482.995, 52920.677 25/06/07,08:27:30,03,08,1, 11.9,1,1, 17.295, 10505.214, 483.011, 52920.755 25/06/07,08:27:30,04,08,1, 11.9,1,1, 17.295, 10505.215, 483.011, 52920.699 25/06/07,08:27:30,05,08,1, 11.9,1,1, 17.295, 10505.229, 483.033, 52920.709 25/06/07,08:27:30,06,08,1, 11.9,1,1, 17.295, 10505.220, 483.036, 52920.778 25/06/07,08:27:30,07,08,1, 11.9,1,1, 17.295, 10505.245, 483.043, 52920.747 25/06/07,08:27:30,08,08,1, 11.9,1,1, 17.295, 10505.246, 483.053, 52920.753 25/06/07,08:27:30,09,08,1, 11.9,1,1, 17.295, 10505.248, 483.075, 52920.750 25/06/07,08:27:30,10,08,1, 11.9,1,1, 17.295, 10505.252, 483.079, 52920.659 25/06/07,08:27:30,11,08,1, 11.9,1,1, 17.295, 10505.270, 483.068, 52920.735 25/06/07,08:27:30,12,08,1, 11.9,1,1, 17.295, 10505.274, 483.072, 52920.726 25/06/07,08:27:30,13,08,1, 11.9,1,1, 17.295, 10505.293, 483.088, 52920.662 25/06/07,08:27:30,14,08,1, 11.9,1,1, 17.295, 10505.273, 483.092, 52920.724 25/06/07,08:27:30,15,08,1, 11.9,1,1, 17.295, 10505.306, 483.071, 52920.667 25/06/07,08:27:30,16,08,1, 11.9,1,1, 17.295, 10505.305, 483.109, 52920.761 25/06/07,08:27:30,17,08,1, 11.9,1,1, 17.295, 10505.309, 483.102, 52920.625 25/06/07,08:27:30,18,08,1, 11.9,1,1, 17.295, 10505.334, 483.111, 52920.738 25/06/07,08:27:30,19,08,1, 11.9,1,1, 17.295, 10505.357, 483.119, 52920.662 25/06/07,08:27:31,00,08,1, 12.0,1,1, 17.293, 10505.356, 483.119, 52920.662 25/06/07,08:27:31,01,08,1, 12.0,1,1, 17.293, 10505.331, 483.134, 52920.679 25/06/07,08:27:31,02,08,1, 12.0,1,1, 17.293, 10505.359, 483.131, 52920.711 25/06/07,08:27:31,03,08,1, 12.0,1,1, 17.293, 10505.349, 483.141, 52920.724 25/06/07,08:27:31,04,08,1, 12.0,1,1, 17.293, 10505.379, 483.162, 52920.772 25/06/07,08:27:31,05,08,1, 12.0,1,1, 17.293, 10505.360, 483.175, 52920.692 25/06/07,08:27:31,06,08,1, 12.0,1,1, 17.293, 10505.382, 483.185, 52920.766 25/06/07,08:27:31,07,08,1, 12.0,1,1, 17.293, 10505.396, 483.169, 52920.725 25/06/07,08:27:31,08,08,1, 12.0,1,1, 17.293, 10505.395, 483.159, 52920.716 25/06/07,08:27:31,09,08,1, 12.0,1,1, 17.293, 10505.413, 483.181, 52920.793 25/06/07,08:27:31,10,08,1, 12.0,1,1, 17.293, 10505.412, 483.191, 52920.761 25/06/07,08:27:31,11,08,1, 12.0,1,1, 17.293, 10505.403, 483.198, 52920.785 25/06/07,08:27:31,12,08,1, 12.0,1,1, 17.293, 10505.430, 483.225, 52920.777 25/06/07,08:27:31,13,08,1, 12.0,1,1, 17.293, 10505.447, 483.173, 52920.719 25/06/07,08:27:31,14,08,1, 12.0,1,1, 17.293, 10505.436, 483.193, 52920.743 25/06/07,08:27:31,15,08,1, 12.0,1,1, 17.293, 10505.481, 483.228, 52920.805 25/06/07,08:27:31,16,08,1, 12.0,1,1, 17.293, 10505.475, 483.229, 52920.714 25/06/07,08:27:31,17,08,1, 12.0,1,1, 17.293, 10505.481, 483.248, 52920.676 25/06/07,08:27:31,18,08,1, 12.0,1,1, 17.293, 10505.495, 483.251, 52920.838 25/06/07,08:27:31,19,08,1, 12.0,1,1, 17.293, 10505.501, 483.258, 52920.770 25/06/07,08:27:32,00,08,1, 11.9,1,1, 17.295, 10505.497, 483.258, 52920.770 25/06/07,08:27:32,01,08,1, 11.9,1,1, 17.295, 10505.521, 483.268, 52920.756 25/06/07,08:27:32,02,08,1, 11.9,1,1, 17.295, 10505.533, 483.277, 52920.687 25/06/07,08:27:32,03,08,1, 11.9,1,1, 17.295, 10505.498, 483.279, 52920.714 25/06/07,08:27:32,04,08,1, 11.9,1,1, 17.295, 10505.530, 483.294, 52920.776 25/06/07,08:27:32,05,08,1, 11.9,1,1, 17.295, 10505.529, 483.300, 52920.730 25/06/07,08:27:32,06,08,1, 11.9,1,1, 17.295, 10505.548, 483.293, 52920.684 25/06/07,08:27:32,07,08,1, 11.9,1,1, 17.295, 10505.560, 483.306, 52920.727 25/06/07,08:27:32,08,08,1, 11.9,1,1, 17.295, 10505.557, 483.285, 52920.629 25/06/07,08:27:32,09,08,1, 11.9,1,1, 17.295, 10505.592, 483.314, 52920.752 25/06/07,08:27:32,10,08,1, 11.9,1,1, 17.295, 10505.589, 483.304, 52920.734 25/06/07,08:27:32,11,08,1, 11.9,1,1, 17.295, 10505.594, 483.320, 52920.734 25/06/07,08:27:32,12,08,1, 11.9,1,1, 17.295, 10505.608, 483.335, 52920.722 25/06/07,08:27:32,13,08,1, 11.9,1,1, 17.295, 10505.618, 483.339, 52920.705 25/06/07,08:27:32,14,08,1, 11.9,1,1, 17.295, 10505.620, 483.342, 52920.792 25/06/07,08:27:32,15,08,1, 11.9,1,1, 17.295, 10505.623, 483.321, 52920.697 25/06/07,08:27:32,16,08,1, 11.9,1,1, 17.295, 10505.643, 483.349, 52920.758 25/06/07,08:27:32,17,08,1, 11.9,1,1, 17.295, 10505.664, 483.333, 52920.755 25/06/07,08:27:32,18,08,1, 11.9,1,1, 17.295, 10505.673, 483.367, 52920.698 25/06/07,08:27:32,19,08,1, 11.9,1,1, 17.295, 10505.702, 483.357, 52920.724 25/06/07,08:27:33,00,08,1, 11.9,1,1, 17.297, 10505.698, 483.357, 52920.724 25/06/07,08:27:33,01,08,1, 11.9,1,1, 17.297, 10505.726, 483.372, 52920.647 25/06/07,08:27:33,02,08,1, 11.9,1,1, 17.297, 10505.704, 483.397, 52920.636 25/06/07,08:27:33,03,08,1, 11.9,1,1, 17.297, 10505.711, 483.382, 52920.684 25/06/07,08:27:33,04,08,1, 11.9,1,1, 17.297, 10505.740, 483.373, 52920.701 25/06/07,08:27:33,05,08,1, 11.9,1,1, 17.297, 10505.740, 483.373, 52920.688 25/06/07,08:27:33,06,08,1, 11.9,1,1, 17.297, 10505.745, 483.407, 52920.674 25/06/07,08:27:33,07,08,1, 11.9,1,1, 17.297, 10505.770, 483.409, 52920.690 25/06/07,08:27:33,08,08,1, 11.9,1,1, 17.297, 10505.746, 483.415, 52920.738 25/06/07,08:27:33,09,08,1, 11.9,1,1, 17.297, 10505.781, 483.425, 52920.731 25/06/07,08:27:33,10,08,1, 11.9,1,1, 17.297, 10505.803, 483.424, 52920.668 25/06/07,08:27:33,11,08,1, 11.9,1,1, 17.297, 10505.805, 483.444, 52920.785 25/06/07,08:27:33,12,08,1, 11.9,1,1, 17.297, 10505.820, 483.445, 52920.765 25/06/07,08:27:33,13,08,1, 11.9,1,1, 17.297, 10505.830, 483.435, 52920.704 25/06/07,08:27:33,14,08,1, 11.9,1,1, 17.297, 10505.836, 483.456, 52920.752 25/06/07,08:27:33,15,08,1, 11.9,1,1, 17.297, 10505.856, 483.430, 52920.658 25/06/07,08:27:33,16,08,1, 11.9,1,1, 17.297, 10505.861, 483.469, 52920.665 25/06/07,08:27:33,17,08,1, 11.9,1,1, 17.297, 10505.861, 483.461, 52920.700 25/06/07,08:27:33,18,08,1, 11.9,1,1, 17.297, 10505.877, 483.465, 52920.758 25/06/07,08:27:33,19,08,1, 11.9,1,1, 17.297, 10505.901, 483.467, 52920.647 25/06/07,08:27:34,00,08,1, 11.9,1,1, 17.296, 10505.898, 483.467, 52920.647 25/06/07,08:27:34,01,08,1, 11.9,1,1, 17.296, 10505.911, 483.474, 52920.622 25/06/07,08:27:34,02,08,1, 11.9,1,1, 17.296, 10505.908, 483.480, 52920.708 25/06/07,08:27:34,03,08,1, 11.9,1,1, 17.296, 10505.893, 483.484, 52920.715 25/06/07,08:27:34,04,08,1, 11.9,1,1, 17.296, 10505.928, 483.487, 52920.657 25/06/07,08:27:34,05,08,1, 11.9,1,1, 17.296, 10505.940, 483.471, 52920.609 25/06/07,08:27:34,06,08,1, 11.9,1,1, 17.296, 10505.940, 483.514, 52920.641 25/06/07,08:27:34,07,08,1, 11.9,1,1, 17.296, 10505.939, 483.491, 52920.716 25/06/07,08:27:34,08,08,1, 11.9,1,1, 17.296, 10505.972, 483.512, 52920.699 25/06/07,08:27:34,09,08,1, 11.9,1,1, 17.296, 10505.999, 483.508, 52920.620 25/06/07,08:27:34,10,08,1, 11.9,1,1, 17.296, 10505.993, 483.522, 52920.727 25/06/07,08:27:34,11,08,1, 11.9,1,1, 17.296, 10506.012, 483.508, 52920.625 25/06/07,08:27:34,12,08,1, 11.9,1,1, 17.296, 10506.001, 483.516, 52920.716 25/06/07,08:27:34,13,08,1, 11.9,1,1, 17.296, 10506.008, 483.551, 52920.760 25/06/07,08:27:34,14,08,1, 11.9,1,1, 17.296, 10506.043, 483.532, 52920.659 25/06/07,08:27:34,15,08,1, 11.9,1,1, 17.296, 10506.045, 483.534, 52920.717 25/06/07,08:27:34,16,08,1, 11.9,1,1, 17.296, 10506.032, 483.538, 52920.670 25/06/07,08:27:34,17,08,1, 11.9,1,1, 17.296, 10506.056, 483.542, 52920.658 25/06/07,08:27:34,18,08,1, 11.9,1,1, 17.296, 10506.062, 483.527, 52920.604 25/06/07,08:27:34,19,08,1, 11.9,1,1, 17.296, 10506.088, 483.545, 52920.707 25/06/07,08:27:35,00,08,1, 11.9,1,1, 17.298, 10506.082, 483.545, 52920.707 25/06/07,08:27:35,01,08,1, 11.9,1,1, 17.298, 10506.127, 483.558, 52920.646 25/06/07,08:27:35,02,08,1, 11.9,1,1, 17.298, 10506.139, 483.558, 52920.697 25/06/07,08:27:35,03,08,1, 11.9,1,1, 17.298, 10506.147, 483.569, 52920.632 25/06/07,08:27:35,04,08,1, 11.9,1,1, 17.298, 10506.159, 483.569, 52920.656 25/06/07,08:27:35,05,08,1, 11.9,1,1, 17.298, 10506.129, 483.563, 52920.637 25/06/07,08:27:35,06,08,1, 11.9,1,1, 17.298, 10506.183, 483.557, 52920.636 25/06/07,08:27:35,07,08,1, 11.9,1,1, 17.298, 10506.181, 483.575, 52920.646 25/06/07,08:27:35,08,08,1, 11.9,1,1, 17.298, 10506.185, 483.585, 52920.590 25/06/07,08:27:35,09,08,1, 11.9,1,1, 17.298, 10506.185, 483.608, 52920.657 25/06/07,08:27:35,10,08,1, 11.9,1,1, 17.298, 10506.199, 483.604, 52920.625 25/06/07,08:27:35,11,08,1, 11.9,1,1, 17.298, 10506.194, 483.607, 52920.546 25/06/07,08:27:35,12,08,1, 11.9,1,1, 17.298, 10506.207, 483.610, 52920.698 25/06/07,08:27:35,13,08,1, 11.9,1,1, 17.298, 10506.225, 483.599, 52920.634 25/06/07,08:27:35,14,08,1, 11.9,1,1, 17.298, 10506.246, 483.610, 52920.677 25/06/07,08:27:35,15,08,1, 11.9,1,1, 17.298, 10506.259, 483.588, 52920.602 25/06/07,08:27:35,16,08,1, 11.9,1,1, 17.298, 10506.254, 483.601, 52920.688 25/06/07,08:27:35,17,08,1, 11.9,1,1, 17.298, 10506.275, 483.626, 52920.606 25/06/07,08:27:35,18,08,1, 11.9,1,1, 17.298, 10506.279, 483.613, 52920.693 25/06/07,08:27:35,19,08,1, 11.9,1,1, 17.298, 10506.298, 483.609, 52920.667 25/06/07,08:27:36,00,08,1, 12.0,1,1, 17.294, 10506.290, 483.609, 52920.667 25/06/07,08:27:36,01,08,1, 12.0,1,1, 17.294, 10506.318, 483.633, 52920.645 25/06/07,08:27:36,02,08,1, 12.0,1,1, 17.294, 10506.327, 483.641, 52920.645 25/06/07,08:27:36,03,08,1, 12.0,1,1, 17.294, 10506.345, 483.624, 52920.602 25/06/07,08:27:36,04,08,1, 12.0,1,1, 17.294, 10506.344, 483.594, 52920.553 25/06/07,08:27:36,05,08,1, 12.0,1,1, 17.294, 10506.341, 483.601, 52920.574 25/06/07,08:27:36,06,08,1, 12.0,1,1, 17.294, 10506.376, 483.635, 52920.581 25/06/07,08:27:36,07,08,1, 12.0,1,1, 17.294, 10506.367, 483.636, 52920.662 25/06/07,08:27:36,08,08,1, 12.0,1,1, 17.294, 10506.372, 483.627, 52920.574 25/06/07,08:27:36,09,08,1, 12.0,1,1, 17.294, 10506.404, 483.648, 52920.558 25/06/07,08:27:36,10,08,1, 12.0,1,1, 17.294, 10506.411, 483.665, 52920.554 25/06/07,08:27:36,11,08,1, 12.0,1,1, 17.294, 10506.422, 483.680, 52920.603 25/06/07,08:27:36,12,08,1, 12.0,1,1, 17.294, 10506.391, 483.679, 52920.626 25/06/07,08:27:36,13,08,1, 12.0,1,1, 17.294, 10506.448, 483.671, 52920.555 25/06/07,08:27:36,14,08,1, 12.0,1,1, 17.294, 10506.447, 483.676, 52920.545 25/06/07,08:27:36,15,08,1, 12.0,1,1, 17.294, 10506.455, 483.647, 52920.555 25/06/07,08:27:36,16,08,1, 12.0,1,1, 17.294, 10506.465, 483.656, 52920.645 25/06/07,08:27:36,17,08,1, 12.0,1,1, 17.294, 10506.460, 483.668, 52920.595 25/06/07,08:27:36,18,08,1, 12.0,1,1, 17.294, 10506.494, 483.674, 52920.602 25/06/07,08:27:36,19,08,1, 12.0,1,1, 17.294, 10506.515, 483.663, 52920.580 25/06/07,08:27:37,00,08,1, 11.9,1,1, 17.299, 10506.507, 483.663, 52920.580 25/06/07,08:27:37,01,08,1, 11.9,1,1, 17.299, 10506.520, 483.703, 52920.599 25/06/07,08:27:37,02,08,1, 11.9,1,1, 17.299, 10506.525, 483.687, 52920.629 25/06/07,08:27:37,03,08,1, 11.9,1,1, 17.299, 10506.534, 483.666, 52920.544 25/06/07,08:27:37,04,08,1, 11.9,1,1, 17.299, 10506.542, 483.691, 52920.616 25/06/07,08:27:37,05,08,1, 11.9,1,1, 17.299, 10506.530, 483.692, 52920.557 25/06/07,08:27:37,06,08,1, 11.9,1,1, 17.299, 10506.560, 483.677, 52920.540 25/06/07,08:27:37,07,08,1, 11.9,1,1, 17.299, 10506.592, 483.699, 52920.599 25/06/07,08:27:37,08,08,1, 11.9,1,1, 17.299, 10506.555, 483.688, 52920.530 25/06/07,08:27:37,09,08,1, 11.9,1,1, 17.299, 10506.577, 483.687, 52920.524 25/06/07,08:27:37,10,08,1, 11.9,1,1, 17.299, 10506.632, 483.698, 52920.530 25/06/07,08:27:37,11,08,1, 11.9,1,1, 17.299, 10506.592, 483.691, 52920.528 25/06/07,08:27:37,12,08,1, 11.9,1,1, 17.299, 10506.610, 483.691, 52920.607 25/06/07,08:27:37,13,08,1, 11.9,1,1, 17.299, 10506.624, 483.712, 52920.525 25/06/07,08:27:37,14,08,1, 11.9,1,1, 17.299, 10506.620, 483.727, 52920.595 25/06/07,08:27:37,15,08,1, 11.9,1,1, 17.299, 10506.656, 483.691, 52920.517 25/06/07,08:27:37,16,08,1, 11.9,1,1, 17.299, 10506.665, 483.716, 52920.509 25/06/07,08:27:37,17,08,1, 11.9,1,1, 17.299, 10506.641, 483.713, 52920.607 25/06/07,08:27:37,18,08,1, 11.9,1,1, 17.299, 10506.664, 483.703, 52920.632 25/06/07,08:27:37,19,08,1, 11.9,1,1, 17.299, 10506.684, 483.700, 52920.535 25/06/07,08:27:38,00,08,1, 11.9,1,1, 17.301, 10506.682, 483.700, 52920.535 25/06/07,08:27:38,01,08,1, 11.9,1,1, 17.301, 10506.705, 483.739, 52920.590 25/06/07,08:27:38,02,08,1, 11.9,1,1, 17.301, 10506.709, 483.714, 52920.552 25/06/07,08:27:38,03,08,1, 11.9,1,1, 17.301, 10506.738, 483.704, 52920.470 25/06/07,08:27:38,04,08,1, 11.9,1,1, 17.301, 10506.757, 483.726, 52920.515 25/06/07,08:27:38,05,08,1, 11.9,1,1, 17.301, 10506.750, 483.702, 52920.497 25/06/07,08:27:38,06,08,1, 11.9,1,1, 17.301, 10506.769, 483.717, 52920.536 25/06/07,08:27:38,07,08,1, 11.9,1,1, 17.301, 10506.766, 483.717, 52920.545 25/06/07,08:27:38,08,08,1, 11.9,1,1, 17.301, 10506.780, 483.724, 52920.551 25/06/07,08:27:38,09,08,1, 11.9,1,1, 17.301, 10506.794, 483.713, 52920.490 25/06/07,08:27:38,10,08,1, 11.9,1,1, 17.301, 10506.773, 483.733, 52920.587 25/06/07,08:27:38,11,08,1, 11.9,1,1, 17.301, 10506.818, 483.719, 52920.508 25/06/07,08:27:38,12,08,1, 11.9,1,1, 17.301, 10506.827, 483.724, 52920.507 25/06/07,08:27:38,13,08,1, 11.9,1,1, 17.301, 10506.841, 483.717, 52920.549 25/06/07,08:27:38,14,08,1, 11.9,1,1, 17.301, 10506.835, 483.723, 52920.562 25/06/07,08:27:38,15,08,1, 11.9,1,1, 17.301, 10506.856, 483.710, 52920.489 25/06/07,08:27:38,16,08,1, 11.9,1,1, 17.301, 10506.875, 483.749, 52920.593 25/06/07,08:27:38,17,08,1, 11.9,1,1, 17.301, 10506.874, 483.730, 52920.530 25/06/07,08:27:38,18,08,1, 11.9,1,1, 17.301, 10506.891, 483.718, 52920.553 25/06/07,08:27:38,19,08,1, 11.9,1,1, 17.301, 10506.913, 483.752, 52920.577 25/06/07,08:27:39,00,09,1, 11.9,1,1, 17.295, 10506.908, 483.752, 52920.577 25/06/07,08:27:39,01,09,1, 11.9,1,1, 17.295, 10506.909, 483.730, 52920.485 25/06/07,08:27:39,02,09,1, 11.9,1,1, 17.295, 10506.905, 483.728, 52920.516 25/06/07,08:27:39,03,09,1, 11.9,1,1, 17.295, 10506.917, 483.728, 52920.554 25/06/07,08:27:39,04,09,1, 11.9,1,1, 17.295, 10506.937, 483.756, 52920.519 25/06/07,08:27:39,05,09,1, 11.9,1,1, 17.295, 10506.947, 483.772, 52920.535 25/06/07,08:27:39,06,09,1, 11.9,1,1, 17.295, 10506.949, 483.744, 52920.537 25/06/07,08:27:39,07,09,1, 11.9,1,1, 17.295, 10506.949, 483.761, 52920.545 25/06/07,08:27:39,08,09,1, 11.9,1,1, 17.295, 10506.958, 483.749, 52920.493 25/06/07,08:27:39,09,09,1, 11.9,1,1, 17.295, 10506.976, 483.746, 52920.466 25/06/07,08:27:39,10,09,1, 11.9,1,1, 17.295, 10506.993, 483.754, 52920.487 25/06/07,08:27:39,11,09,1, 11.9,1,1, 17.295, 10506.990, 483.762, 52920.543 25/06/07,08:27:39,12,09,1, 11.9,1,1, 17.295, 10507.033, 483.777, 52920.479 25/06/07,08:27:39,13,09,1, 11.9,1,1, 17.295, 10507.042, 483.761, 52920.515 25/06/07,08:27:39,14,09,1, 11.9,1,1, 17.295, 10507.056, 483.775, 52920.441 25/06/07,08:27:39,15,09,1, 11.9,1,1, 17.295, 10507.036, 483.777, 52920.447 25/06/07,08:27:39,16,09,1, 11.9,1,1, 17.295, 10507.063, 483.797, 52920.520 25/06/07,08:27:39,17,09,1, 11.9,1,1, 17.295, 10507.059, 483.777, 52920.505 25/06/07,08:27:39,18,09,1, 11.9,1,1, 17.295, 10507.040, 483.776, 52920.491 25/06/07,08:27:39,19,09,1, 11.9,1,1, 17.295, 10507.049, 483.763, 52920.467 25/06/07,08:27:40,00,08,1, 11.9,1,1, 17.300, 10507.041, 483.763, 52920.467 25/06/07,08:27:40,01,08,1, 11.9,1,1, 17.300, 10507.110, 483.780, 52920.477 25/06/07,08:27:40,02,08,1, 11.9,1,1, 17.300, 10507.110, 483.795, 52920.574 25/06/07,08:27:40,03,08,1, 11.9,1,1, 17.300, 10507.128, 483.800, 52920.490 25/06/07,08:27:40,04,08,1, 11.9,1,1, 17.300, 10507.125, 483.773, 52920.536 25/06/07,08:27:40,05,08,1, 11.9,1,1, 17.300, 10507.140, 483.765, 52920.468 25/06/07,08:27:40,06,08,1, 11.9,1,1, 17.300, 10507.151, 483.791, 52920.579 25/06/07,08:27:40,07,08,1, 11.9,1,1, 17.300, 10507.161, 483.771, 52920.510 25/06/07,08:27:40,08,08,1, 11.9,1,1, 17.300, 10507.159, 483.763, 52920.534 25/06/07,08:27:40,09,08,1, 11.9,1,1, 17.300, 10507.185, 483.770, 52920.545 25/06/07,08:27:40,10,08,1, 11.9,1,1, 17.300, 10507.188, 483.782, 52920.517 25/06/07,08:27:40,11,08,1, 11.9,1,1, 17.300, 10507.191, 483.782, 52920.544 25/06/07,08:27:40,12,08,1, 11.9,1,1, 17.300, 10507.204, 483.789, 52920.453 25/06/07,08:27:40,13,08,1, 11.9,1,1, 17.300, 10507.236, 483.789, 52920.440 25/06/07,08:27:40,14,08,1, 11.9,1,1, 17.300, 10507.240, 483.794, 52920.443 25/06/07,08:27:40,15,08,1, 11.9,1,1, 17.300, 10507.242, 483.802, 52920.506 25/06/07,08:27:40,16,08,1, 11.9,1,1, 17.300, 10507.251, 483.815, 52920.548 25/06/07,08:27:40,17,08,1, 11.9,1,1, 17.300, 10507.258, 483.804, 52920.478 25/06/07,08:27:40,18,08,1, 11.9,1,1, 17.300, 10507.248, 483.804, 52920.489 25/06/07,08:27:40,19,08,1, 11.9,1,1, 17.300, 10507.234, 483.813, 52920.675 25/06/07,08:27:41,00,08,1, 11.9,1,1, 17.297, 10507.233, 483.813, 52920.675 25/06/07,08:27:41,01,08,1, 11.9,1,1, 17.297, 10507.301, 483.785, 52920.520 25/06/07,08:27:41,02,08,1, 11.9,1,1, 17.297, 10507.300, 483.809, 52920.571 25/06/07,08:27:41,03,08,1, 11.9,1,1, 17.297, 10507.303, 483.792, 52920.493 25/06/07,08:27:41,04,08,1, 11.9,1,1, 17.297, 10507.326, 483.809, 52920.514 25/06/07,08:27:41,05,08,1, 11.9,1,1, 17.297, 10507.304, 483.824, 52920.583 25/06/07,08:27:41,06,08,1, 11.9,1,1, 17.297, 10507.329, 483.804, 52920.519 25/06/07,08:27:41,07,08,1, 11.9,1,1, 17.297, 10507.334, 483.822, 52920.445 25/06/07,08:27:41,08,08,1, 11.9,1,1, 17.297, 10507.365, 483.814, 52920.511 25/06/07,08:27:41,09,08,1, 11.9,1,1, 17.297, 10507.346, 483.824, 52920.516 25/06/07,08:27:41,10,08,1, 11.9,1,1, 17.297, 10507.369, 483.819, 52920.563 25/06/07,08:27:41,11,08,1, 11.9,1,1, 17.297, 10507.383, 483.800, 52920.440 25/06/07,08:27:41,12,08,1, 11.9,1,1, 17.297, 10507.370, 483.815, 52920.497 25/06/07,08:27:41,13,08,1, 11.9,1,1, 17.297, 10507.407, 483.816, 52920.475 25/06/07,08:27:41,14,08,1, 11.9,1,1, 17.297, 10507.380, 483.821, 52920.419 25/06/07,08:27:41,15,08,1, 11.9,1,1, 17.297, 10507.421, 483.808, 52920.475 25/06/07,08:27:41,16,08,1, 11.9,1,1, 17.297, 10507.421, 483.810, 52920.473 25/06/07,08:27:41,17,08,1, 11.9,1,1, 17.297, 10507.402, 483.816, 52920.484 25/06/07,08:27:41,18,08,1, 11.9,1,1, 17.297, 10507.454, 483.830, 52920.445 25/06/07,08:27:41,19,08,1, 11.9,1,1, 17.297, 10507.464, 483.821, 52920.463 25/06/07,08:27:42,00,07,1, 11.9,1,1, 17.299, 10507.458, 483.821, 52920.463 25/06/07,08:27:42,01,07,1, 11.9,1,1, 17.299, 10507.455, 483.820, 52920.410 25/06/07,08:27:42,02,07,1, 11.9,1,1, 17.299, 10507.466, 483.845, 52920.512 25/06/07,08:27:42,03,07,1, 11.9,1,1, 17.299, 10507.487, 483.833, 52920.424 25/06/07,08:27:42,04,07,1, 11.9,1,1, 17.299, 10507.482, 483.818, 52920.435 25/06/07,08:27:42,05,07,1, 11.9,1,1, 17.299, 10507.513, 483.839, 52920.476 25/06/07,08:27:42,06,07,1, 11.9,1,1, 17.299, 10507.524, 483.835, 52920.417 25/06/07,08:27:42,07,07,1, 11.9,1,1, 17.299, 10507.511, 483.833, 52920.498 25/06/07,08:27:42,08,07,1, 11.9,1,1, 17.299, 10507.519, 483.851, 52920.455 25/06/07,08:27:42,09,07,1, 11.9,1,1, 17.299, 10507.539, 483.832, 52920.464 25/06/07,08:27:42,10,07,1, 11.9,1,1, 17.299, 10507.553, 483.834, 52920.395 25/06/07,08:27:42,11,07,1, 11.9,1,1, 17.299, 10507.551, 483.839, 52920.480 25/06/07,08:27:42,12,07,1, 11.9,1,1, 17.299, 10507.573, 483.838, 52920.465 25/06/07,08:27:42,13,07,1, 11.9,1,1, 17.299, 10507.572, 483.829, 52920.470 25/06/07,08:27:42,14,07,1, 11.9,1,1, 17.299, 10507.587, 483.837, 52920.392 25/06/07,08:27:42,15,07,1, 11.9,1,1, 17.299, 10507.630, 483.853, 52920.470 25/06/07,08:27:42,16,07,1, 11.9,1,1, 17.299, 10507.630, 483.859, 52920.366 25/06/07,08:27:42,17,07,1, 11.9,1,1, 17.299, 10507.619, 483.830, 52920.451 25/06/07,08:27:42,18,07,1, 11.9,1,1, 17.299, 10507.639, 483.849, 52920.446 25/06/07,08:27:42,19,07,1, 11.9,1,1, 17.299, 10507.630, 483.834, 52920.420 25/06/07,08:27:43,00,08,1, 12.0,1,1, 17.300, 10507.625, 483.834, 52920.420 25/06/07,08:27:43,01,08,1, 12.0,1,1, 17.300, 10507.636, 483.810, 52920.401 25/06/07,08:27:43,02,08,1, 12.0,1,1, 17.300, 10507.674, 483.810, 52920.380 25/06/07,08:27:43,03,08,1, 12.0,1,1, 17.300, 10507.674, 483.844, 52920.417 25/06/07,08:27:43,04,08,1, 12.0,1,1, 17.300, 10507.680, 483.834, 52920.384 25/06/07,08:27:43,05,08,1, 12.0,1,1, 17.300, 10507.687, 483.818, 52920.357 25/06/07,08:27:43,06,08,1, 12.0,1,1, 17.300, 10507.681, 483.845, 52920.388 25/06/07,08:27:43,07,08,1, 12.0,1,1, 17.300, 10507.714, 483.841, 52920.409 25/06/07,08:27:43,08,08,1, 12.0,1,1, 17.300, 10507.738, 483.864, 52920.447 25/06/07,08:27:43,09,08,1, 12.0,1,1, 17.300, 10507.698, 483.849, 52920.475 25/06/07,08:27:43,10,08,1, 12.0,1,1, 17.300, 10507.754, 483.846, 52920.384 25/06/07,08:27:43,11,08,1, 12.0,1,1, 17.300, 10507.756, 483.812, 52920.391 25/06/07,08:27:43,12,08,1, 12.0,1,1, 17.300, 10507.766, 483.814, 52920.405 25/06/07,08:27:43,13,08,1, 12.0,1,1, 17.300, 10507.787, 483.812, 52920.444 25/06/07,08:27:43,14,08,1, 12.0,1,1, 17.300, 10507.801, 483.828, 52920.463 25/06/07,08:27:43,15,08,1, 12.0,1,1, 17.300, 10507.817, 483.838, 52920.405 25/06/07,08:27:43,16,08,1, 12.0,1,1, 17.300, 10507.829, 483.833, 52920.462 25/06/07,08:27:43,17,08,1, 12.0,1,1, 17.300, 10507.821, 483.814, 52920.390 25/06/07,08:27:43,18,08,1, 12.0,1,1, 17.300, 10507.862, 483.844, 52920.443 25/06/07,08:27:43,19,08,1, 12.0,1,1, 17.300, 10507.869, 483.857, 52920.395 25/06/07,08:27:44,00,08,1, 11.9,1,1, 17.302, 10507.867, 483.857, 52920.395 25/06/07,08:27:44,01,08,1, 11.9,1,1, 17.302, 10507.905, 483.831, 52920.422 25/06/07,08:27:44,02,08,1, 11.9,1,1, 17.302, 10507.930, 483.860, 52920.379 25/06/07,08:27:44,03,08,1, 11.9,1,1, 17.302, 10507.919, 483.833, 52920.410 25/06/07,08:27:44,04,08,1, 11.9,1,1, 17.302, 10507.917, 483.842, 52920.410 25/06/07,08:27:44,05,08,1, 11.9,1,1, 17.302, 10507.962, 483.818, 52920.416 25/06/07,08:27:44,06,08,1, 11.9,1,1, 17.302, 10507.928, 483.833, 52920.433 25/06/07,08:27:44,07,08,1, 11.9,1,1, 17.302, 10507.979, 483.827, 52920.404 25/06/07,08:27:44,08,08,1, 11.9,1,1, 17.302, 10507.989, 483.838, 52920.424 25/06/07,08:27:44,09,08,1, 11.9,1,1, 17.302, 10508.015, 483.827, 52920.422 25/06/07,08:27:44,10,08,1, 11.9,1,1, 17.302, 10507.974, 483.842, 52920.476 25/06/07,08:27:44,11,08,1, 11.9,1,1, 17.302, 10508.020, 483.851, 52920.352 25/06/07,08:27:44,12,08,1, 11.9,1,1, 17.302, 10508.040, 483.816, 52920.414 25/06/07,08:27:44,13,08,1, 11.9,1,1, 17.302, 10508.073, 483.845, 52920.320 25/06/07,08:27:44,14,08,1, 11.9,1,1, 17.302, 10508.060, 483.842, 52920.337 25/06/07,08:27:44,15,08,1, 11.9,1,1, 17.302, 10508.081, 483.830, 52920.402 25/06/07,08:27:44,16,08,1, 11.9,1,1, 17.302, 10508.102, 483.815, 52920.397 25/06/07,08:27:44,17,08,1, 11.9,1,1, 17.302, 10508.109, 483.839, 52920.425 25/06/07,08:27:44,18,08,1, 11.9,1,1, 17.302, 10508.130, 483.820, 52920.441 25/06/07,08:27:44,19,08,1, 11.9,1,1, 17.302, 10508.135, 483.806, 52920.359 25/06/07,08:27:45,00,08,1, 11.9,1,1, 17.301, 10508.134, 483.806, 52920.359 25/06/07,08:27:45,01,08,1, 11.9,1,1, 17.301, 10508.169, 483.819, 52920.463 25/06/07,08:27:45,02,08,1, 11.9,1,1, 17.301, 10508.191, 483.786, 52920.377 25/06/07,08:27:45,03,08,1, 11.9,1,1, 17.301, 10508.177, 483.796, 52920.369 25/06/07,08:27:45,04,08,1, 11.9,1,1, 17.301, 10508.242, 483.796, 52920.346 25/06/07,08:27:45,05,08,1, 11.9,1,1, 17.301, 10508.218, 483.796, 52920.420 25/06/07,08:27:45,06,08,1, 11.9,1,1, 17.301, 10508.223, 483.799, 52920.393 25/06/07,08:27:45,07,08,1, 11.9,1,1, 17.301, 10508.297, 483.782, 52920.336 25/06/07,08:27:45,08,08,1, 11.9,1,1, 17.301, 10508.284, 483.773, 52920.341 25/06/07,08:27:45,09,08,1, 11.9,1,1, 17.301, 10508.282, 483.773, 52920.389 25/06/07,08:27:45,10,08,1, 11.9,1,1, 17.301, 10508.329, 483.785, 52920.336 25/06/07,08:27:45,11,08,1, 11.9,1,1, 17.301, 10508.341, 483.744, 52920.422 25/06/07,08:27:45,12,08,1, 11.9,1,1, 17.301, 10508.369, 483.781, 52920.446 25/06/07,08:27:45,13,08,1, 11.9,1,1, 17.301, 10508.375, 483.747, 52920.360 25/06/07,08:27:45,14,08,1, 11.9,1,1, 17.301, 10508.394, 483.761, 52920.424 25/06/07,08:27:45,15,08,1, 11.9,1,1, 17.301, 10508.394, 483.771, 52920.378 25/06/07,08:27:45,16,08,1, 11.9,1,1, 17.301, 10508.423, 483.752, 52920.301 25/06/07,08:27:45,17,08,1, 11.9,1,1, 17.301, 10508.448, 483.753, 52920.357 25/06/07,08:27:45,18,08,1, 11.9,1,1, 17.301, 10508.495, 483.735, 52920.296 25/06/07,08:27:45,19,08,1, 11.9,1,1, 17.301, 10508.479, 483.753, 52920.430 25/06/07,08:27:46,00,09,1, 11.9,1,1, 17.304, 10508.476, 483.753, 52920.430 25/06/07,08:27:46,01,09,1, 11.9,1,1, 17.304, 10508.523, 483.738, 52920.363 25/06/07,08:27:46,02,09,1, 11.9,1,1, 17.304, 10508.533, 483.753, 52920.337 25/06/07,08:27:46,03,09,1, 11.9,1,1, 17.304, 10508.550, 483.742, 52920.327 25/06/07,08:27:46,04,09,1, 11.9,1,1, 17.304, 10508.561, 483.735, 52920.253 25/06/07,08:27:46,05,09,1, 11.9,1,1, 17.304, 10508.608, 483.695, 52920.330 25/06/07,08:27:46,06,09,1, 11.9,1,1, 17.304, 10508.588, 483.692, 52920.325 25/06/07,08:27:46,07,09,1, 11.9,1,1, 17.304, 10508.615, 483.721, 52920.279 25/06/07,08:27:46,08,09,1, 11.9,1,1, 17.304, 10508.635, 483.714, 52920.303 25/06/07,08:27:46,09,09,1, 11.9,1,1, 17.304, 10508.661, 483.716, 52920.262 25/06/07,08:27:46,10,09,1, 11.9,1,1, 17.304, 10508.677, 483.693, 52920.352 25/06/07,08:27:46,11,09,1, 11.9,1,1, 17.304, 10508.689, 483.703, 52920.258 25/06/07,08:27:46,12,09,1, 11.9,1,1, 17.304, 10508.722, 483.689, 52920.292 25/06/07,08:27:46,13,09,1, 11.9,1,1, 17.304, 10508.692, 483.698, 52920.247 25/06/07,08:27:46,14,09,1, 11.9,1,1, 17.304, 10508.745, 483.683, 52920.321 25/06/07,08:27:46,15,09,1, 11.9,1,1, 17.304, 10508.763, 483.666, 52920.281 25/06/07,08:27:46,16,09,1, 11.9,1,1, 17.304, 10508.790, 483.666, 52920.252 25/06/07,08:27:46,17,09,1, 11.9,1,1, 17.304, 10508.820, 483.660, 52920.283 25/06/07,08:27:46,18,09,1, 11.9,1,1, 17.304, 10508.840, 483.663, 52920.484 25/06/07,08:27:46,19,09,1, 11.9,1,1, 17.304, 10508.820, 483.642, 52920.200 25/06/07,08:27:47,00,08,1, 11.9,1,1, 17.301, 10508.819, 483.642, 52920.200 25/06/07,08:27:47,01,08,1, 11.9,1,1, 17.301, 10508.885, 483.625, 52920.312 25/06/07,08:27:47,02,08,1, 11.9,1,1, 17.301, 10508.880, 483.622, 52920.340 25/06/07,08:27:47,03,08,1, 11.9,1,1, 17.301, 10508.919, 483.615, 52920.305 25/06/07,08:27:47,04,08,1, 11.9,1,1, 17.301, 10508.937, 483.631, 52920.238 25/06/07,08:27:47,05,08,1, 11.9,1,1, 17.301, 10508.939, 483.616, 52920.324 25/06/07,08:27:47,06,08,1, 11.9,1,1, 17.301, 10508.993, 483.615, 52920.288 25/06/07,08:27:47,07,08,1, 11.9,1,1, 17.301, 10508.989, 483.588, 52920.305 25/06/07,08:27:47,08,08,1, 11.9,1,1, 17.301, 10509.039, 483.612, 52920.294 25/06/07,08:27:47,09,08,1, 11.9,1,1, 17.301, 10509.061, 483.583, 52920.306 25/06/07,08:27:47,10,08,1, 11.9,1,1, 17.301, 10509.065, 483.571, 52920.297 25/06/07,08:27:47,11,08,1, 11.9,1,1, 17.301, 10509.100, 483.579, 52920.176 25/06/07,08:27:47,12,08,1, 11.9,1,1, 17.301, 10509.136, 483.578, 52920.169 25/06/07,08:27:47,13,08,1, 11.9,1,1, 17.301, 10509.136, 483.583, 52920.309 25/06/07,08:27:47,14,08,1, 11.9,1,1, 17.301, 10509.164, 483.558, 52920.271 25/06/07,08:27:47,15,08,1, 11.9,1,1, 17.301, 10509.169, 483.567, 52920.229 25/06/07,08:27:47,16,08,1, 11.9,1,1, 17.301, 10509.217, 483.548, 52920.229 25/06/07,08:27:47,17,08,1, 11.9,1,1, 17.301, 10509.213, 483.544, 52920.212 25/06/07,08:27:47,18,08,1, 11.9,1,1, 17.301, 10509.240, 483.550, 52920.274 25/06/07,08:27:47,19,08,1, 11.9,1,1, 17.301, 10509.271, 483.519, 52920.284 25/06/07,08:27:48,00,08,1, 12.0,1,1, 17.303, 10509.269, 483.519, 52920.284 25/06/07,08:27:48,01,08,1, 12.0,1,1, 17.303, 10509.330, 483.526, 52920.188 25/06/07,08:27:48,02,08,1, 12.0,1,1, 17.303, 10509.338, 483.501, 52920.305 25/06/07,08:27:48,03,08,1, 12.0,1,1, 17.303, 10509.360, 483.475, 52920.202 25/06/07,08:27:48,04,08,1, 12.0,1,1, 17.303, 10509.340, 483.484, 52920.161 25/06/07,08:27:48,05,08,1, 12.0,1,1, 17.303, 10509.378, 483.480, 52920.253 25/06/07,08:27:48,06,08,1, 12.0,1,1, 17.303, 10509.388, 483.473, 52920.197 25/06/07,08:27:48,07,08,1, 12.0,1,1, 17.303, 10509.405, 483.468, 52920.275 25/06/07,08:27:48,08,08,1, 12.0,1,1, 17.303, 10509.435, 483.460, 52920.213 25/06/07,08:27:48,09,08,1, 12.0,1,1, 17.303, 10509.461, 483.480, 52920.267 25/06/07,08:27:48,10,08,1, 12.0,1,1, 17.303, 10509.484, 483.496, 52920.155 25/06/07,08:27:48,11,08,1, 12.0,1,1, 17.303, 10509.490, 483.466, 52920.235 25/06/07,08:27:48,12,08,1, 12.0,1,1, 17.303, 10509.523, 483.450, 52920.185 25/06/07,08:27:48,13,08,1, 12.0,1,1, 17.303, 10509.534, 483.436, 52920.158 25/06/07,08:27:48,14,08,1, 12.0,1,1, 17.303, 10509.556, 483.429, 52920.202 25/06/07,08:27:48,15,08,1, 12.0,1,1, 17.303, 10509.616, 483.423, 52920.128 25/06/07,08:27:48,16,08,1, 12.0,1,1, 17.303, 10509.582, 483.403, 52920.103 25/06/07,08:27:48,17,08,1, 12.0,1,1, 17.303, 10509.620, 483.422, 52920.190 25/06/07,08:27:48,18,08,1, 12.0,1,1, 17.303, 10509.642, 483.397, 52920.127 25/06/07,08:27:48,19,08,1, 12.0,1,1, 17.303, 10509.657, 483.372, 52920.205 25/06/07,08:27:49,00,08,1, 11.9,1,1, 17.302, 10509.653, 483.372, 52920.205 25/06/07,08:27:49,01,08,1, 11.9,1,1, 17.302, 10509.685, 483.366, 52920.202 25/06/07,08:27:49,02,08,1, 11.9,1,1, 17.302, 10509.718, 483.366, 52920.122 25/06/07,08:27:49,03,08,1, 11.9,1,1, 17.302, 10509.731, 483.356, 52920.123 25/06/07,08:27:49,04,08,1, 11.9,1,1, 17.302, 10509.763, 483.344, 52920.175 25/06/07,08:27:49,05,08,1, 11.9,1,1, 17.302, 10509.781, 483.341, 52920.165 25/06/07,08:27:49,06,08,1, 11.9,1,1, 17.302, 10509.799, 483.327, 52920.113 25/06/07,08:27:49,07,08,1, 11.9,1,1, 17.302, 10509.819, 483.304, 52920.135 25/06/07,08:27:49,08,08,1, 11.9,1,1, 17.302, 10509.832, 483.322, 52920.207 25/06/07,08:27:49,09,08,1, 11.9,1,1, 17.302, 10509.844, 483.291, 52920.156 25/06/07,08:27:49,10,08,1, 11.9,1,1, 17.302, 10509.880, 483.304, 52920.116 25/06/07,08:27:49,11,08,1, 11.9,1,1, 17.302, 10509.878, 483.277, 52920.139 25/06/07,08:27:49,12,08,1, 11.9,1,1, 17.302, 10509.896, 483.272, 52920.139 25/06/07,08:27:49,13,08,1, 11.9,1,1, 17.302, 10509.914, 483.254, 52920.117 25/06/07,08:27:49,14,08,1, 11.9,1,1, 17.302, 10509.951, 483.256, 52920.074 25/06/07,08:27:49,15,08,1, 11.9,1,1, 17.302, 10509.969, 483.253, 52920.079 25/06/07,08:27:49,16,08,1, 11.9,1,1, 17.302, 10509.969, 483.213, 52920.087 25/06/07,08:27:49,17,08,1, 11.9,1,1, 17.302, 10510.024, 483.222, 52920.097 25/06/07,08:27:49,18,08,1, 11.9,1,1, 17.302, 10510.007, 483.227, 52920.090 25/06/07,08:27:49,19,08,1, 11.9,1,1, 17.302, 10510.032, 483.204, 52920.097 25/06/07,08:27:50,00,07,1, 11.9,1,1, 17.302, 10510.029, 483.204, 52920.097 25/06/07,08:27:50,01,07,1, 11.9,1,1, 17.302, 10510.059, 483.193, 52920.087 25/06/07,08:27:50,02,07,1, 11.9,1,1, 17.302, 10510.056, 483.174, 52920.146 25/06/07,08:27:50,03,07,1, 11.9,1,1, 17.302, 10510.083, 483.166, 52920.074 25/06/07,08:27:50,04,07,1, 11.9,1,1, 17.302, 10510.099, 483.161, 52920.098 25/06/07,08:27:50,05,07,1, 11.9,1,1, 17.302, 10510.114, 483.148, 52920.046 25/06/07,08:27:50,06,07,1, 11.9,1,1, 17.302, 10510.096, 483.144, 52920.121 25/06/07,08:27:50,07,07,1, 11.9,1,1, 17.302, 10510.116, 483.125, 52920.056 25/06/07,08:27:50,08,07,1, 11.9,1,1, 17.302, 10510.139, 483.128, 52920.147 25/06/07,08:27:50,09,07,1, 11.9,1,1, 17.302, 10510.144, 483.102, 52920.053 25/06/07,08:27:50,10,07,1, 11.9,1,1, 17.302, 10510.180, 483.109, 52920.124 25/06/07,08:27:50,11,07,1, 11.9,1,1, 17.302, 10510.161, 483.110, 52920.066 25/06/07,08:27:50,12,07,1, 11.9,1,1, 17.302, 10510.190, 483.080, 52920.077 25/06/07,08:27:50,13,07,1, 11.9,1,1, 17.302, 10510.189, 483.082, 52920.006 25/06/07,08:27:50,14,07,1, 11.9,1,1, 17.302, 10510.197, 483.047, 52919.981 25/06/07,08:27:50,15,07,1, 11.9,1,1, 17.302, 10510.232, 483.054, 52920.001 25/06/07,08:27:50,16,07,1, 11.9,1,1, 17.302, 10510.227, 483.046, 52919.980 25/06/07,08:27:50,17,07,1, 11.9,1,1, 17.302, 10510.225, 483.023, 52920.091 25/06/07,08:27:50,18,07,1, 11.9,1,1, 17.302, 10510.242, 483.009, 52920.022 25/06/07,08:27:50,19,07,1, 11.9,1,1, 17.302, 10510.256, 483.014, 52919.980 25/06/07,08:27:51,00,08,1, 11.9,1,1, 17.301, 10510.254, 483.014, 52919.980 25/06/07,08:27:51,01,08,1, 11.9,1,1, 17.301, 10510.268, 483.004, 52920.069 25/06/07,08:27:51,02,08,1, 11.9,1,1, 17.301, 10510.272, 482.970, 52919.968 25/06/07,08:27:51,03,08,1, 11.9,1,1, 17.301, 10510.271, 482.981, 52920.064 25/06/07,08:27:51,04,08,1, 11.9,1,1, 17.301, 10510.312, 482.971, 52920.040 25/06/07,08:27:51,05,08,1, 11.9,1,1, 17.301, 10510.297, 482.950, 52919.983 25/06/07,08:27:51,06,08,1, 11.9,1,1, 17.301, 10510.322, 482.924, 52919.985 25/06/07,08:27:51,07,08,1, 11.9,1,1, 17.301, 10510.309, 482.922, 52920.009 25/06/07,08:27:51,08,08,1, 11.9,1,1, 17.301, 10510.314, 482.913, 52920.020 25/06/07,08:27:51,09,08,1, 11.9,1,1, 17.301, 10510.340, 482.911, 52920.036 25/06/07,08:27:51,10,08,1, 11.9,1,1, 17.301, 10510.384, 482.885, 52919.978 25/06/07,08:27:51,11,08,1, 11.9,1,1, 17.301, 10510.357, 482.891, 52920.046 25/06/07,08:27:51,12,08,1, 11.9,1,1, 17.301, 10510.355, 482.883, 52920.006 25/06/07,08:27:51,13,08,1, 11.9,1,1, 17.301, 10510.383, 482.871, 52919.976 25/06/07,08:27:51,14,08,1, 11.9,1,1, 17.301, 10510.394, 482.838, 52920.022 25/06/07,08:27:51,15,08,1, 11.9,1,1, 17.301, 10510.391, 482.847, 52920.018 25/06/07,08:27:51,16,08,1, 11.9,1,1, 17.301, 10510.405, 482.808, 52919.930 25/06/07,08:27:51,17,08,1, 11.9,1,1, 17.301, 10510.446, 482.831, 52920.087 25/06/07,08:27:51,18,08,1, 11.9,1,1, 17.301, 10510.415, 482.830, 52919.960 25/06/07,08:27:51,19,08,1, 11.9,1,1, 17.301, 10510.431, 482.811, 52920.010 25/06/07,08:27:52,00,08,1, 11.9,1,1, 17.302, 10510.429, 482.811, 52920.010 25/06/07,08:27:52,01,08,1, 11.9,1,1, 17.302, 10510.454, 482.800, 52919.977 25/06/07,08:27:52,02,08,1, 11.9,1,1, 17.302, 10510.482, 482.767, 52919.909 25/06/07,08:27:52,03,08,1, 11.9,1,1, 17.302, 10510.463, 482.777, 52919.892 25/06/07,08:27:52,04,08,1, 11.9,1,1, 17.302, 10510.471, 482.749, 52919.965 25/06/07,08:27:52,05,08,1, 11.9,1,1, 17.302, 10510.461, 482.744, 52919.879 25/06/07,08:27:52,06,08,1, 11.9,1,1, 17.302, 10510.467, 482.761, 52919.936 25/06/07,08:27:52,07,08,1, 11.9,1,1, 17.302, 10510.495, 482.713, 52919.977 25/06/07,08:27:52,08,08,1, 11.9,1,1, 17.302, 10510.501, 482.718, 52919.981 25/06/07,08:27:52,09,08,1, 11.9,1,1, 17.302, 10510.527, 482.740, 52919.938 25/06/07,08:27:52,10,08,1, 11.9,1,1, 17.302, 10510.508, 482.703, 52919.918 25/06/07,08:27:52,11,08,1, 11.9,1,1, 17.302, 10510.514, 482.718, 52919.944 25/06/07,08:27:52,12,08,1, 11.9,1,1, 17.302, 10510.538, 482.682, 52919.946 25/06/07,08:27:52,13,08,1, 11.9,1,1, 17.302, 10510.487, 482.688, 52920.041 25/06/07,08:27:52,14,08,1, 11.9,1,1, 17.302, 10510.528, 482.683, 52920.060 25/06/07,08:27:52,15,08,1, 11.9,1,1, 17.302, 10510.545, 482.649, 52919.885 25/06/07,08:27:52,16,08,1, 11.9,1,1, 17.302, 10510.518, 482.684, 52919.938 25/06/07,08:27:52,17,08,1, 11.9,1,1, 17.302, 10510.550, 482.639, 52919.882 25/06/07,08:27:52,18,08,1, 11.9,1,1, 17.302, 10510.573, 482.644, 52919.949 25/06/07,08:27:52,19,08,1, 11.9,1,1, 17.302, 10510.577, 482.628, 52919.914 25/06/07,08:27:53,00,09,1, 11.9,1,1, 17.304, 10510.571, 482.628, 52919.914 25/06/07,08:27:53,01,09,1, 11.9,1,1, 17.304, 10510.592, 482.604, 52919.871 25/06/07,08:27:53,02,09,1, 11.9,1,1, 17.304, 10510.595, 482.602, 52919.898 25/06/07,08:27:53,03,09,1, 11.9,1,1, 17.304, 10510.580, 482.589, 52919.969 25/06/07,08:27:53,04,09,1, 11.9,1,1, 17.304, 10510.606, 482.577, 52919.972 25/06/07,08:27:53,05,09,1, 11.9,1,1, 17.304, 10510.592, 482.552, 52919.938 25/06/07,08:27:53,06,09,1, 11.9,1,1, 17.304, 10510.587, 482.578, 52919.924 25/06/07,08:27:53,07,09,1, 11.9,1,1, 17.304, 10510.617, 482.565, 52919.979 25/06/07,08:27:53,08,09,1, 11.9,1,1, 17.304, 10510.610, 482.537, 52919.878 25/06/07,08:27:53,09,09,1, 11.9,1,1, 17.304, 10510.594, 482.539, 52919.944 25/06/07,08:27:53,10,09,1, 11.9,1,1, 17.304, 10510.623, 482.529, 52919.904 25/06/07,08:27:53,11,09,1, 11.9,1,1, 17.304, 10510.618, 482.509, 52919.895 25/06/07,08:27:53,12,09,1, 11.9,1,1, 17.304, 10510.634, 482.519, 52919.934 25/06/07,08:27:53,13,09,1, 11.9,1,1, 17.304, 10510.632, 482.510, 52919.862 25/06/07,08:27:53,14,09,1, 11.9,1,1, 17.304, 10510.652, 482.510, 52919.891 25/06/07,08:27:53,15,09,1, 11.9,1,1, 17.304, 10510.606, 482.494, 52919.883 25/06/07,08:27:53,16,09,1, 11.9,1,1, 17.304, 10510.647, 482.496, 52919.942 25/06/07,08:27:53,17,09,1, 11.9,1,1, 17.304, 10510.662, 482.479, 52919.844 25/06/07,08:27:53,18,09,1, 11.9,1,1, 17.304, 10510.661, 482.472, 52919.916 25/06/07,08:27:53,19,09,1, 11.9,1,1, 17.304, 10510.675, 482.450, 52919.813 25/06/07,08:27:54,00,08,1, 11.9,1,1, 17.307, 10510.671, 482.450, 52919.813 25/06/07,08:27:54,01,08,1, 11.9,1,1, 17.307, 10510.694, 482.442, 52919.816 25/06/07,08:27:54,02,08,1, 11.9,1,1, 17.307, 10510.678, 482.436, 52919.897 25/06/07,08:27:54,03,08,1, 11.9,1,1, 17.307, 10510.704, 482.430, 52919.827 25/06/07,08:27:54,04,08,1, 11.9,1,1, 17.307, 10510.696, 482.413, 52919.840 25/06/07,08:27:54,05,08,1, 11.9,1,1, 17.307, 10510.700, 482.413, 52919.808 25/06/07,08:27:54,06,08,1, 11.9,1,1, 17.307, 10510.716, 482.406, 52919.861 25/06/07,08:27:54,07,08,1, 11.9,1,1, 17.307, 10510.716, 482.404, 52919.833 25/06/07,08:27:54,08,08,1, 11.9,1,1, 17.307, 10510.739, 482.389, 52919.866 25/06/07,08:27:54,09,08,1, 11.9,1,1, 17.307, 10510.738, 482.377, 52919.838 25/06/07,08:27:54,10,08,1, 11.9,1,1, 17.307, 10510.749, 482.362, 52919.855 25/06/07,08:27:54,11,08,1, 11.9,1,1, 17.307, 10510.743, 482.357, 52919.845 25/06/07,08:27:54,12,08,1, 11.9,1,1, 17.307, 10510.741, 482.363, 52919.878 25/06/07,08:27:54,13,08,1, 11.9,1,1, 17.307, 10510.769, 482.346, 52919.794 25/06/07,08:27:54,14,08,1, 11.9,1,1, 17.307, 10510.778, 482.321, 52919.778 25/06/07,08:27:54,15,08,1, 11.9,1,1, 17.307, 10510.759, 482.324, 52919.812 25/06/07,08:27:54,16,08,1, 11.9,1,1, 17.307, 10510.765, 482.313, 52919.851 25/06/07,08:27:54,17,08,1, 11.9,1,1, 17.307, 10510.800, 482.299, 52919.832 25/06/07,08:27:54,18,08,1, 11.9,1,1, 17.307, 10510.802, 482.290, 52919.766 25/06/07,08:27:54,19,08,1, 11.9,1,1, 17.307, 10510.781, 482.300, 52919.805 25/06/07,08:27:55,00,09,1, 11.9,1,1, 17.306, 10510.780, 482.300, 52919.805 25/06/07,08:27:55,01,09,1, 11.9,1,1, 17.306, 10510.812, 482.286, 52919.858 25/06/07,08:27:55,02,09,1, 11.9,1,1, 17.306, 10510.811, 482.257, 52919.812 25/06/07,08:27:55,03,09,1, 11.9,1,1, 17.306, 10510.821, 482.248, 52919.776 25/06/07,08:27:55,04,09,1, 11.9,1,1, 17.306, 10510.817, 482.234, 52919.834 25/06/07,08:27:55,05,09,1, 11.9,1,1, 17.306, 10510.847, 482.249, 52919.812 25/06/07,08:27:55,06,09,1, 11.9,1,1, 17.306, 10510.851, 482.225, 52919.784 25/06/07,08:27:55,07,09,1, 11.9,1,1, 17.306, 10510.852, 482.247, 52919.859 25/06/07,08:27:55,08,09,1, 11.9,1,1, 17.306, 10510.835, 482.228, 52919.780 25/06/07,08:27:55,09,09,1, 11.9,1,1, 17.306, 10510.856, 482.206, 52919.850 25/06/07,08:27:55,10,09,1, 11.9,1,1, 17.306, 10510.876, 482.211, 52919.793 25/06/07,08:27:55,11,09,1, 11.9,1,1, 17.306, 10510.873, 482.190, 52919.838 25/06/07,08:27:55,12,09,1, 11.9,1,1, 17.306, 10510.883, 482.181, 52919.818 25/06/07,08:27:55,13,09,1, 11.9,1,1, 17.306, 10510.895, 482.180, 52919.808 25/06/07,08:27:55,14,09,1, 11.9,1,1, 17.306, 10510.888, 482.175, 52919.886 25/06/07,08:27:55,15,09,1, 11.9,1,1, 17.306, 10510.878, 482.166, 52919.852 25/06/07,08:27:55,16,09,1, 11.9,1,1, 17.306, 10510.903, 482.165, 52919.811 25/06/07,08:27:55,17,09,1, 11.9,1,1, 17.306, 10510.895, 482.131, 52919.834 25/06/07,08:27:55,18,09,1, 11.9,1,1, 17.306, 10510.910, 482.148, 52919.791 25/06/07,08:27:55,19,09,1, 11.9,1,1, 17.306, 10510.941, 482.141, 52919.864 25/06/07,08:27:56,00,09,1, 11.9,1,1, 17.306, 10510.938, 482.141, 52919.864 25/06/07,08:27:56,01,09,1, 11.9,1,1, 17.306, 10510.956, 482.126, 52919.844 25/06/07,08:27:56,02,09,1, 11.9,1,1, 17.306, 10510.948, 482.109, 52919.791 25/06/07,08:27:56,03,09,1, 11.9,1,1, 17.306, 10510.943, 482.102, 52919.783 25/06/07,08:27:56,04,09,1, 11.9,1,1, 17.306, 10510.942, 482.103, 52919.766 25/06/07,08:27:56,05,09,1, 11.9,1,1, 17.306, 10510.984, 482.093, 52919.769 25/06/07,08:27:56,06,09,1, 11.9,1,1, 17.306, 10510.972, 482.065, 52919.874 25/06/07,08:27:56,07,09,1, 11.9,1,1, 17.306, 10510.987, 482.079, 52919.822 25/06/07,08:27:56,08,09,1, 11.9,1,1, 17.306, 10510.960, 482.090, 52919.851 25/06/07,08:27:56,09,09,1, 11.9,1,1, 17.306, 10510.999, 482.041, 52919.818 25/06/07,08:27:56,10,09,1, 11.9,1,1, 17.306, 10511.013, 482.060, 52919.824 25/06/07,08:27:56,11,09,1, 11.9,1,1, 17.306, 10510.993, 482.064, 52919.848 25/06/07,08:27:56,12,09,1, 11.9,1,1, 17.306, 10511.009, 482.041, 52919.828 25/06/07,08:27:56,13,09,1, 11.9,1,1, 17.306, 10511.018, 482.054, 52919.775 25/06/07,08:27:56,14,09,1, 11.9,1,1, 17.306, 10511.034, 482.039, 52919.780 25/06/07,08:27:56,15,09,1, 11.9,1,1, 17.306, 10511.026, 482.016, 52919.803 25/06/07,08:27:56,16,09,1, 11.9,1,1, 17.306, 10511.060, 482.038, 52919.803 25/06/07,08:27:56,17,09,1, 11.9,1,1, 17.306, 10511.066, 482.008, 52919.801 25/06/07,08:27:56,18,09,1, 11.9,1,1, 17.306, 10511.075, 481.977, 52919.754 25/06/07,08:27:56,19,09,1, 11.9,1,1, 17.306, 10511.069, 481.985, 52919.760 25/06/07,08:27:57,00,09,1, 11.9,1,1, 17.308, 10511.063, 481.985, 52919.760 25/06/07,08:27:57,01,09,1, 11.9,1,1, 17.308, 10511.066, 481.965, 52919.795 25/06/07,08:27:57,02,09,1, 11.9,1,1, 17.308, 10511.124, 482.028, 52920.190 25/06/07,08:27:57,03,09,1, 11.9,1,1, 17.308, 10511.156, 482.019, 52920.006 25/06/07,08:27:57,04,09,1, 11.9,1,1, 17.308, 10511.090, 482.005, 52920.021 25/06/07,08:27:57,05,09,1, 11.9,1,1, 17.308, 10511.128, 482.015, 52920.162 25/06/07,08:27:57,06,09,1, 11.9,1,1, 17.308, 10511.137, 482.001, 52920.136 25/06/07,08:27:57,07,09,1, 11.9,1,1, 17.308, 10511.153, 481.976, 52920.123 25/06/07,08:27:57,08,09,1, 11.9,1,1, 17.308, 10511.132, 482.014, 52920.204 25/06/07,08:27:57,09,09,1, 11.9,1,1, 17.308, 10511.149, 481.978, 52920.208 25/06/07,08:27:57,10,09,1, 11.9,1,1, 17.308, 10511.162, 481.974, 52920.103 25/06/07,08:27:57,11,09,1, 11.9,1,1, 17.308, 10511.166, 481.960, 52920.155 25/06/07,08:27:57,12,09,1, 11.9,1,1, 17.308, 10511.181, 481.927, 52920.091 25/06/07,08:27:57,13,09,1, 11.9,1,1, 17.308, 10511.177, 481.928, 52920.144 25/06/07,08:27:57,14,09,1, 11.9,1,1, 17.308, 10511.179, 481.889, 52920.195 25/06/07,08:27:57,15,09,1, 11.9,1,1, 17.308, 10511.203, 481.910, 52920.105 25/06/07,08:27:57,16,09,1, 11.9,1,1, 17.308, 10511.212, 481.895, 52920.127 25/06/07,08:27:57,17,09,1, 11.9,1,1, 17.308, 10511.212, 481.884, 52920.227 25/06/07,08:27:57,18,09,1, 11.9,1,1, 17.308, 10511.196, 481.865, 52920.100 25/06/07,08:27:57,19,09,1, 11.9,1,1, 17.308, 10511.231, 481.861, 52920.100 25/06/07,08:27:58,00,10,1, 11.9,1,1, 17.307, 10511.230, 481.861, 52920.100 25/06/07,08:27:58,01,10,1, 11.9,1,1, 17.307, 10511.219, 481.859, 52920.104 25/06/07,08:27:58,02,10,1, 11.9,1,1, 17.307, 10511.251, 481.843, 52920.137 25/06/07,08:27:58,03,10,1, 11.9,1,1, 17.307, 10511.238, 481.827, 52920.130 25/06/07,08:27:58,04,10,1, 11.9,1,1, 17.307, 10511.278, 481.830, 52920.195 25/06/07,08:27:58,05,10,1, 11.9,1,1, 17.307, 10511.303, 481.793, 52920.081 25/06/07,08:27:58,06,10,1, 11.9,1,1, 17.307, 10511.263, 481.794, 52920.163 25/06/07,08:27:58,07,10,1, 11.9,1,1, 17.307, 10511.277, 481.787, 52920.095 25/06/07,08:27:58,08,10,1, 11.9,1,1, 17.307, 10511.298, 481.759, 52919.996 25/06/07,08:27:58,09,10,1, 11.9,1,1, 17.307, 10511.300, 481.770, 52920.067 25/06/07,08:27:58,10,10,1, 11.9,1,1, 17.307, 10511.310, 481.741, 52920.095 25/06/07,08:27:58,11,10,1, 11.9,1,1, 17.307, 10511.334, 481.721, 52920.115 25/06/07,08:27:58,12,10,1, 11.9,1,1, 17.307, 10511.320, 481.720, 52920.107 25/06/07,08:27:58,13,10,1, 11.9,1,1, 17.307, 10511.336, 481.724, 52920.115 25/06/07,08:27:58,14,10,1, 11.9,1,1, 17.307, 10511.365, 481.694, 52920.124 25/06/07,08:27:58,15,10,1, 11.9,1,1, 17.307, 10511.346, 481.692, 52920.090 25/06/07,08:27:58,16,10,1, 11.9,1,1, 17.307, 10511.346, 481.679, 52920.117 25/06/07,08:27:58,17,10,1, 11.9,1,1, 17.307, 10511.360, 481.671, 52920.024 25/06/07,08:27:58,18,10,1, 11.9,1,1, 17.307, 10511.383, 481.663, 52920.089 25/06/07,08:27:58,19,10,1, 11.9,1,1, 17.307, 10511.370, 481.640, 52920.014 25/06/07,08:27:59,00,08,1, 11.9,1,1, 17.305, 10511.364, 481.640, 52920.014 25/06/07,08:27:59,01,08,1, 11.9,1,1, 17.305, 10511.415, 481.617, 52920.029 25/06/07,08:27:59,02,08,1, 11.9,1,1, 17.305, 10511.392, 481.610, 52920.055 25/06/07,08:27:59,03,08,1, 11.9,1,1, 17.305, 10511.421, 481.586, 52920.104 25/06/07,08:27:59,04,08,1, 11.9,1,1, 17.305, 10511.431, 481.596, 52920.056 25/06/07,08:27:59,05,08,1, 11.9,1,1, 17.305, 10511.428, 481.561, 52920.045 25/06/07,08:27:59,06,08,1, 11.9,1,1, 17.305, 10511.441, 481.541, 52920.105 25/06/07,08:27:59,07,08,1, 11.9,1,1, 17.305, 10511.438, 481.548, 52919.948 25/06/07,08:27:59,08,08,1, 11.9,1,1, 17.305, 10511.461, 481.523, 52920.041 25/06/07,08:27:59,09,08,1, 11.9,1,1, 17.305, 10511.469, 481.498, 52920.030 25/06/07,08:27:59,10,08,1, 11.9,1,1, 17.305, 10511.478, 481.494, 52920.046 25/06/07,08:27:59,11,08,1, 11.9,1,1, 17.305, 10511.479, 481.495, 52920.027 25/06/07,08:27:59,12,08,1, 11.9,1,1, 17.305, 10511.507, 481.464, 52919.997 25/06/07,08:27:59,13,08,1, 11.9,1,1, 17.305, 10511.496, 481.453, 52919.979 25/06/07,08:27:59,14,08,1, 11.9,1,1, 17.305, 10511.505, 481.447, 52920.073 25/06/07,08:27:59,15,08,1, 11.9,1,1, 17.305, 10511.544, 481.421, 52919.967 25/06/07,08:27:59,16,08,1, 11.9,1,1, 17.305, 10511.540, 481.408, 52920.033 25/06/07,08:27:59,17,08,1, 11.9,1,1, 17.305, 10511.555, 481.384, 52919.956 25/06/07,08:27:59,18,08,1, 11.9,1,1, 17.305, 10511.539, 481.387, 52919.974 25/06/07,08:27:59,19,08,1, 11.9,1,1, 17.305, 10511.569, 481.389, 52920.047 25/06/07,08:28:00,00,09,1, 11.9,1,1, 17.306, 10511.564, 481.389, 52920.047 25/06/07,08:28:00,01,09,1, 11.9,1,1, 17.306, 10511.582, 481.353, 52920.029 25/06/07,08:28:00,02,09,1, 11.9,1,1, 17.306, 10511.540, 481.257, 52919.587 25/06/07,08:28:00,03,09,1, 11.9,1,1, 17.306, 10511.555, 481.238, 52919.586 25/06/07,08:28:00,04,09,1, 11.9,1,1, 17.306, 10511.547, 481.243, 52919.632 25/06/07,08:28:00,05,09,1, 11.9,1,1, 17.306, 10511.564, 481.211, 52919.549 25/06/07,08:28:00,06,09,1, 11.9,1,1, 17.306, 10511.591, 481.190, 52919.577 25/06/07,08:28:00,07,09,1, 11.9,1,1, 17.306, 10511.593, 481.193, 52919.629 25/06/07,08:28:00,08,09,1, 11.9,1,1, 17.306, 10511.607, 481.160, 52919.644 25/06/07,08:28:00,09,09,1, 11.9,1,1, 17.306, 10511.618, 481.120, 52919.602 25/06/07,08:28:00,10,09,1, 11.9,1,1, 17.306, 10511.622, 481.114, 52919.584 25/06/07,08:28:00,11,09,1, 11.9,1,1, 17.306, 10511.655, 481.093, 52919.551 25/06/07,08:28:00,12,09,1, 11.9,1,1, 17.306, 10511.626, 481.088, 52919.627 25/06/07,08:28:00,13,09,1, 11.9,1,1, 17.306, 10511.632, 481.075, 52919.527 25/06/07,08:28:00,14,09,1, 11.9,1,1, 17.306, 10511.658, 481.064, 52919.610 25/06/07,08:28:00,15,09,1, 11.9,1,1, 17.306, 10511.665, 481.052, 52919.551 25/06/07,08:28:00,16,09,1, 11.9,1,1, 17.306, 10511.663, 481.009, 52919.544 25/06/07,08:28:00,17,09,1, 11.9,1,1, 17.306, 10511.690, 480.991, 52919.541 25/06/07,08:28:00,18,09,1, 11.9,1,1, 17.306, 10511.705, 480.980, 52919.531 25/06/07,08:28:00,19,09,1, 11.9,1,1, 17.306, 10511.694, 480.974, 52919.539 25/06/07,08:28:01,00,10,1, 11.8,1,1, 17.307, 10511.689, 480.974, 52919.539 25/06/07,08:28:01,01,10,1, 11.8,1,1, 17.307, 10511.735, 480.892, 52919.553 25/06/07,08:28:01,02,10,1, 11.8,1,1, 17.307, 10511.718, 480.903, 52919.470 25/06/07,08:28:01,03,10,1, 11.8,1,1, 17.307, 10511.758, 480.886, 52919.503 25/06/07,08:28:01,04,10,1, 11.8,1,1, 17.307, 10511.733, 480.868, 52919.516 25/06/07,08:28:01,05,10,1, 11.8,1,1, 17.307, 10511.748, 480.853, 52919.507 25/06/07,08:28:01,06,10,1, 11.8,1,1, 17.307, 10511.731, 480.824, 52919.516 25/06/07,08:28:01,07,10,1, 11.8,1,1, 17.307, 10511.773, 480.816, 52919.501 25/06/07,08:28:01,08,10,1, 11.8,1,1, 17.307, 10511.778, 480.793, 52919.564 25/06/07,08:28:01,09,10,1, 11.8,1,1, 17.307, 10511.793, 480.785, 52919.480 25/06/07,08:28:01,10,10,1, 11.8,1,1, 17.307, 10511.802, 480.739, 52919.491 25/06/07,08:28:01,11,10,1, 11.8,1,1, 17.307, 10511.809, 480.740, 52919.504 25/06/07,08:28:01,12,10,1, 11.8,1,1, 17.307, 10511.801, 480.706, 52919.515 25/06/07,08:28:01,13,10,1, 11.8,1,1, 17.307, 10511.835, 480.703, 52919.485 25/06/07,08:28:01,14,10,1, 11.8,1,1, 17.307, 10511.825, 480.703, 52919.529 25/06/07,08:28:01,15,10,1, 11.8,1,1, 17.307, 10511.838, 480.663, 52919.492 25/06/07,08:28:01,16,10,1, 11.8,1,1, 17.307, 10511.864, 480.650, 52919.453 25/06/07,08:28:01,17,10,1, 11.8,1,1, 17.307, 10511.874, 480.635, 52919.434 25/06/07,08:28:01,18,10,1, 11.8,1,1, 17.307, 10511.847, 480.596, 52919.444 25/06/07,08:28:01,19,10,1, 11.8,1,1, 17.307, 10511.889, 480.593, 52919.418 25/06/07,08:28:02,00,10,1, 11.9,1,1, 17.306, 10511.881, 480.593, 52919.418 25/06/07,08:28:02,01,10,1, 11.9,1,1, 17.306, 10511.898, 480.548, 52919.430 25/06/07,08:28:02,02,10,1, 11.9,1,1, 17.306, 10511.885, 480.558, 52919.478 25/06/07,08:28:02,03,10,1, 11.9,1,1, 17.306, 10511.921, 480.541, 52919.436 25/06/07,08:28:02,04,10,1, 11.9,1,1, 17.306, 10511.900, 480.523, 52919.508 25/06/07,08:28:02,05,10,1, 11.9,1,1, 17.306, 10511.937, 480.493, 52919.492 25/06/07,08:28:02,06,10,1, 11.9,1,1, 17.306, 10511.940, 480.471, 52919.425 25/06/07,08:28:02,07,10,1, 11.9,1,1, 17.306, 10511.953, 480.426, 52919.404 25/06/07,08:28:02,08,10,1, 11.9,1,1, 17.306, 10511.961, 480.421, 52919.439 25/06/07,08:28:02,09,10,1, 11.9,1,1, 17.306, 10511.975, 480.426, 52919.438 25/06/07,08:28:02,10,10,1, 11.9,1,1, 17.306, 10511.976, 480.382, 52919.401 25/06/07,08:28:02,11,10,1, 11.9,1,1, 17.306, 10511.986, 480.361, 52919.466 25/06/07,08:28:02,12,10,1, 11.9,1,1, 17.306, 10512.002, 480.347, 52919.427 25/06/07,08:28:02,13,10,1, 11.9,1,1, 17.306, 10512.027, 480.331, 52919.490 25/06/07,08:28:02,14,10,1, 11.9,1,1, 17.306, 10512.020, 480.309, 52919.371 25/06/07,08:28:02,15,10,1, 11.9,1,1, 17.306, 10512.013, 480.277, 52919.417 25/06/07,08:28:02,16,10,1, 11.9,1,1, 17.306, 10512.020, 480.265, 52919.425 25/06/07,08:28:02,17,10,1, 11.9,1,1, 17.306, 10512.056, 480.248, 52919.352 25/06/07,08:28:02,18,10,1, 11.9,1,1, 17.306, 10512.076, 480.200, 52919.367 25/06/07,08:28:02,19,10,1, 11.9,1,1, 17.306, 10512.083, 480.202, 52919.350 25/06/07,08:28:03,00,09,1, 12.0,1,1, 17.309, 10512.081, 480.202, 52919.350 25/06/07,08:28:03,01,09,1, 12.0,1,1, 17.309, 10512.081, 480.151, 52919.343 25/06/07,08:28:03,02,09,1, 12.0,1,1, 17.309, 10512.075, 480.148, 52919.351 25/06/07,08:28:03,03,09,1, 12.0,1,1, 17.309, 10512.082, 480.138, 52919.449 25/06/07,08:28:03,04,09,1, 12.0,1,1, 17.309, 10512.109, 480.127, 52919.399 25/06/07,08:28:03,05,09,1, 12.0,1,1, 17.309, 10512.105, 480.096, 52919.276 25/06/07,08:28:03,06,09,1, 12.0,1,1, 17.309, 10512.140, 480.090, 52919.372 25/06/07,08:28:03,07,09,1, 12.0,1,1, 17.309, 10512.135, 480.045, 52919.347 25/06/07,08:28:03,08,09,1, 12.0,1,1, 17.309, 10512.129, 480.044, 52919.318 25/06/07,08:28:03,09,09,1, 12.0,1,1, 17.309, 10512.138, 480.038, 52919.383 25/06/07,08:28:03,10,09,1, 12.0,1,1, 17.309, 10512.131, 480.015, 52919.308 25/06/07,08:28:03,11,09,1, 12.0,1,1, 17.309, 10512.136, 479.974, 52919.378 25/06/07,08:28:03,12,09,1, 12.0,1,1, 17.309, 10512.144, 479.959, 52919.336 25/06/07,08:28:03,13,09,1, 12.0,1,1, 17.309, 10512.162, 479.953, 52919.392 25/06/07,08:28:03,14,09,1, 12.0,1,1, 17.309, 10512.163, 479.933, 52919.367 25/06/07,08:28:03,15,09,1, 12.0,1,1, 17.309, 10512.154, 479.906, 52919.289 25/06/07,08:28:03,16,09,1, 12.0,1,1, 17.309, 10512.172, 479.902, 52919.312 25/06/07,08:28:03,17,09,1, 12.0,1,1, 17.309, 10512.211, 479.893, 52919.294 25/06/07,08:28:03,18,09,1, 12.0,1,1, 17.309, 10512.188, 479.872, 52919.257 25/06/07,08:28:03,19,09,1, 12.0,1,1, 17.309, 10512.228, 479.846, 52919.306 25/06/07,08:28:04,00,09,1, 11.9,1,1, 17.308, 10512.223, 479.846, 52919.306 25/06/07,08:28:04,01,09,1, 11.9,1,1, 17.308, 10512.200, 479.817, 52919.392 25/06/07,08:28:04,02,09,1, 11.9,1,1, 17.308, 10512.205, 479.805, 52919.333 25/06/07,08:28:04,03,09,1, 11.9,1,1, 17.308, 10512.240, 479.777, 52919.315 25/06/07,08:28:04,04,09,1, 11.9,1,1, 17.308, 10512.226, 479.772, 52919.262 25/06/07,08:28:04,05,09,1, 11.9,1,1, 17.308, 10512.233, 479.756, 52919.220 25/06/07,08:28:04,06,09,1, 11.9,1,1, 17.308, 10512.247, 479.724, 52919.274 25/06/07,08:28:04,07,09,1, 11.9,1,1, 17.308, 10512.253, 479.713, 52919.315 25/06/07,08:28:04,08,09,1, 11.9,1,1, 17.308, 10512.278, 479.690, 52919.290 25/06/07,08:28:04,09,09,1, 11.9,1,1, 17.308, 10512.286, 479.640, 52919.281 25/06/07,08:28:04,10,09,1, 11.9,1,1, 17.308, 10512.252, 479.663, 52919.330 25/06/07,08:28:04,11,09,1, 11.9,1,1, 17.308, 10512.263, 479.643, 52919.248 25/06/07,08:28:04,12,09,1, 11.9,1,1, 17.308, 10512.276, 479.624, 52919.344 25/06/07,08:28:04,13,09,1, 11.9,1,1, 17.308, 10512.267, 479.610, 52919.292 25/06/07,08:28:04,14,09,1, 11.9,1,1, 17.308, 10512.298, 479.617, 52919.345 25/06/07,08:28:04,15,09,1, 11.9,1,1, 17.308, 10512.303, 479.591, 52919.270 25/06/07,08:28:04,16,09,1, 11.9,1,1, 17.308, 10512.311, 479.588, 52919.294 25/06/07,08:28:04,17,09,1, 11.9,1,1, 17.308, 10512.330, 479.553, 52919.275 25/06/07,08:28:04,18,09,1, 11.9,1,1, 17.308, 10512.343, 479.514, 52919.265 25/06/07,08:28:04,19,09,1, 11.9,1,1, 17.308, 10512.341, 479.517, 52919.240 25/06/07,08:28:05,00,09,1, 11.9,1,1, 17.309, 10512.340, 479.517, 52919.240 25/06/07,08:28:05,01,09,1, 11.9,1,1, 17.309, 10512.349, 479.463, 52919.293 25/06/07,08:28:05,02,09,1, 11.9,1,1, 17.309, 10512.343, 479.467, 52919.186 25/06/07,08:28:05,03,09,1, 11.9,1,1, 17.309, 10512.329, 479.448, 52919.251 25/06/07,08:28:05,04,09,1, 11.9,1,1, 17.309, 10512.360, 479.422, 52919.232 25/06/07,08:28:05,05,09,1, 11.9,1,1, 17.309, 10512.359, 479.394, 52919.298 25/06/07,08:28:05,06,09,1, 11.9,1,1, 17.309, 10512.334, 479.382, 52919.238 25/06/07,08:28:05,07,09,1, 11.9,1,1, 17.309, 10512.364, 479.381, 52919.197 25/06/07,08:28:05,08,09,1, 11.9,1,1, 17.309, 10512.377, 479.366, 52919.187 25/06/07,08:28:05,09,09,1, 11.9,1,1, 17.309, 10512.372, 479.334, 52919.221 25/06/07,08:28:05,10,09,1, 11.9,1,1, 17.309, 10512.398, 479.333, 52919.197 25/06/07,08:28:05,11,09,1, 11.9,1,1, 17.309, 10512.375, 479.292, 52919.278 25/06/07,08:28:05,12,09,1, 11.9,1,1, 17.309, 10512.371, 479.289, 52919.171 25/06/07,08:28:05,13,09,1, 11.9,1,1, 17.309, 10512.390, 479.260, 52919.197 25/06/07,08:28:05,14,09,1, 11.9,1,1, 17.309, 10512.377, 479.250, 52919.201 25/06/07,08:28:05,15,09,1, 11.9,1,1, 17.309, 10512.400, 479.216, 52919.169 25/06/07,08:28:05,16,09,1, 11.9,1,1, 17.309, 10512.377, 479.233, 52919.213 25/06/07,08:28:05,17,09,1, 11.9,1,1, 17.309, 10512.383, 479.204, 52919.227 25/06/07,08:28:05,18,09,1, 11.9,1,1, 17.309, 10512.422, 479.182, 52919.179 25/06/07,08:28:05,19,09,1, 11.9,1,1, 17.309, 10512.407, 479.158, 52919.190 25/06/07,08:28:06,00,09,1, 11.9,1,1, 17.307, 10512.407, 479.158, 52919.190 25/06/07,08:28:06,01,09,1, 11.9,1,1, 17.307, 10512.412, 479.141, 52919.228 25/06/07,08:28:06,02,09,1, 11.9,1,1, 17.307, 10512.427, 479.109, 52919.216 25/06/07,08:28:06,03,09,1, 11.9,1,1, 17.307, 10512.418, 479.096, 52919.139 25/06/07,08:28:06,04,09,1, 11.9,1,1, 17.307, 10512.427, 479.071, 52919.197 25/06/07,08:28:06,05,09,1, 11.9,1,1, 17.307, 10512.436, 479.046, 52919.145 25/06/07,08:28:06,06,09,1, 11.9,1,1, 17.307, 10512.428, 479.038, 52919.107 25/06/07,08:28:06,07,09,1, 11.9,1,1, 17.307, 10512.440, 479.001, 52919.117 25/06/07,08:28:06,08,09,1, 11.9,1,1, 17.307, 10512.446, 479.013, 52919.182 25/06/07,08:28:06,09,09,1, 11.9,1,1, 17.307, 10512.459, 478.978, 52919.107 25/06/07,08:28:06,10,09,1, 11.9,1,1, 17.307, 10512.447, 478.972, 52919.086 25/06/07,08:28:06,11,09,1, 11.9,1,1, 17.307, 10512.458, 478.954, 52919.162 25/06/07,08:28:06,12,09,1, 11.9,1,1, 17.307, 10512.421, 478.939, 52919.190 25/06/07,08:28:06,13,09,1, 11.9,1,1, 17.307, 10512.419, 478.918, 52919.106 25/06/07,08:28:06,14,09,1, 11.9,1,1, 17.307, 10512.460, 478.893, 52919.130 25/06/07,08:28:06,15,09,1, 11.9,1,1, 17.307, 10512.437, 478.889, 52919.180 25/06/07,08:28:06,16,09,1, 11.9,1,1, 17.307, 10512.449, 478.869, 52919.139 25/06/07,08:28:06,17,09,1, 11.9,1,1, 17.307, 10512.442, 478.863, 52919.206 25/06/07,08:28:06,18,09,1, 11.9,1,1, 17.307, 10512.471, 478.840, 52919.075 25/06/07,08:28:06,19,09,1, 11.9,1,1, 17.307, 10512.462, 478.829, 52919.113 25/06/07,08:28:07,00,09,1, 11.9,1,1, 17.309, 10512.457, 478.829, 52919.113 25/06/07,08:28:07,01,09,1, 11.9,1,1, 17.309, 10512.442, 478.789, 52919.145 25/06/07,08:28:07,02,09,1, 11.9,1,1, 17.309, 10512.459, 478.781, 52919.101 25/06/07,08:28:07,03,09,1, 11.9,1,1, 17.309, 10512.460, 478.756, 52919.184 25/06/07,08:28:07,04,09,1, 11.9,1,1, 17.309, 10512.437, 478.745, 52919.059 25/06/07,08:28:07,05,09,1, 11.9,1,1, 17.309, 10512.452, 478.712, 52918.995 25/06/07,08:28:07,06,09,1, 11.9,1,1, 17.309, 10512.461, 478.722, 52919.203 25/06/07,08:28:07,07,09,1, 11.9,1,1, 17.309, 10512.462, 478.714, 52919.092 25/06/07,08:28:07,08,09,1, 11.9,1,1, 17.309, 10512.454, 478.700, 52919.162 25/06/07,08:28:07,09,09,1, 11.9,1,1, 17.309, 10512.448, 478.657, 52919.080 25/06/07,08:28:07,10,09,1, 11.9,1,1, 17.309, 10512.487, 478.643, 52919.052 25/06/07,08:28:07,11,09,1, 11.9,1,1, 17.309, 10512.463, 478.629, 52919.094 25/06/07,08:28:07,12,09,1, 11.9,1,1, 17.309, 10512.489, 478.590, 52919.061 25/06/07,08:28:07,13,09,1, 11.9,1,1, 17.309, 10512.474, 478.580, 52919.082 25/06/07,08:28:07,14,09,1, 11.9,1,1, 17.309, 10512.488, 478.575, 52919.034 25/06/07,08:28:07,15,09,1, 11.9,1,1, 17.309, 10512.495, 478.576, 52919.076 25/06/07,08:28:07,16,09,1, 11.9,1,1, 17.309, 10512.472, 478.532, 52919.058 25/06/07,08:28:07,17,09,1, 11.9,1,1, 17.309, 10512.471, 478.508, 52919.061 25/06/07,08:28:07,18,09,1, 11.9,1,1, 17.309, 10512.478, 478.532, 52919.160 25/06/07,08:28:07,19,09,1, 11.9,1,1, 17.309, 10512.468, 478.513, 52919.104 25/06/07,08:28:08,00,09,1, 11.9,1,1, 17.308, 10512.465, 478.513, 52919.104 25/06/07,08:28:08,01,09,1, 11.9,1,1, 17.308, 10512.482, 478.471, 52919.095 25/06/07,08:28:08,02,09,1, 11.9,1,1, 17.308, 10512.481, 478.427, 52919.024 25/06/07,08:28:08,03,09,1, 11.9,1,1, 17.308, 10512.465, 478.407, 52918.923 25/06/07,08:28:08,04,09,1, 11.9,1,1, 17.308, 10512.464, 478.430, 52919.145 25/06/07,08:28:08,05,09,1, 11.9,1,1, 17.308, 10512.506, 478.395, 52919.129 25/06/07,08:28:08,06,09,1, 11.9,1,1, 17.308, 10512.497, 478.391, 52919.086 25/06/07,08:28:08,07,09,1, 11.9,1,1, 17.308, 10512.491, 478.366, 52919.016 25/06/07,08:28:08,08,09,1, 11.9,1,1, 17.308, 10512.474, 478.358, 52919.036 25/06/07,08:28:08,09,09,1, 11.9,1,1, 17.308, 10512.510, 478.334, 52919.016 25/06/07,08:28:08,10,09,1, 11.9,1,1, 17.308, 10512.495, 478.347, 52919.014 25/06/07,08:28:08,11,09,1, 11.9,1,1, 17.308, 10512.483, 478.319, 52919.034 25/06/07,08:28:08,12,09,1, 11.9,1,1, 17.308, 10512.481, 478.288, 52919.077 25/06/07,08:28:08,13,09,1, 11.9,1,1, 17.308, 10512.477, 478.268, 52918.977 25/06/07,08:28:08,14,09,1, 11.9,1,1, 17.308, 10512.488, 478.268, 52918.979 25/06/07,08:28:08,15,09,1, 11.9,1,1, 17.308, 10512.494, 478.267, 52919.091 25/06/07,08:28:08,16,09,1, 11.9,1,1, 17.308, 10512.493, 478.221, 52919.052 25/06/07,08:28:08,17,09,1, 11.9,1,1, 17.308, 10512.488, 478.223, 52919.058 25/06/07,08:28:08,18,09,1, 11.9,1,1, 17.308, 10512.501, 478.225, 52919.014 25/06/07,08:28:08,19,09,1, 11.9,1,1, 17.308, 10512.509, 478.189, 52919.006 25/06/07,08:28:09,00,09,1, 11.9,1,1, 17.307, 10512.507, 478.189, 52919.006 25/06/07,08:28:09,01,09,1, 11.9,1,1, 17.307, 10512.489, 478.173, 52919.049 25/06/07,08:28:09,02,09,1, 11.9,1,1, 17.307, 10512.490, 478.129, 52919.003 25/06/07,08:28:09,03,09,1, 11.9,1,1, 17.307, 10512.500, 478.137, 52919.091 25/06/07,08:28:09,04,09,1, 11.9,1,1, 17.307, 10512.500, 478.104, 52919.056 25/06/07,08:28:09,05,09,1, 11.9,1,1, 17.307, 10512.498, 478.070, 52918.966 25/06/07,08:28:09,06,09,1, 11.9,1,1, 17.307, 10512.512, 478.085, 52919.021 25/06/07,08:28:09,07,09,1, 11.9,1,1, 17.307, 10512.524, 478.046, 52918.970 25/06/07,08:28:09,08,09,1, 11.9,1,1, 17.307, 10512.529, 478.044, 52918.953 25/06/07,08:28:09,09,09,1, 11.9,1,1, 17.307, 10512.537, 478.025, 52918.983 25/06/07,08:28:09,10,09,1, 11.9,1,1, 17.307, 10512.513, 478.024, 52919.019 25/06/07,08:28:09,11,09,1, 11.9,1,1, 17.307, 10512.504, 478.008, 52918.934 25/06/07,08:28:09,12,09,1, 11.9,1,1, 17.307, 10512.514, 477.996, 52918.958 25/06/07,08:28:09,13,09,1, 11.9,1,1, 17.307, 10512.519, 477.990, 52919.031 25/06/07,08:28:09,14,09,1, 11.9,1,1, 17.307, 10512.535, 477.958, 52919.000 25/06/07,08:28:09,15,09,1, 11.9,1,1, 17.307, 10512.525, 477.965, 52919.020 25/06/07,08:28:09,16,09,1, 11.9,1,1, 17.307, 10512.525, 477.930, 52918.972 25/06/07,08:28:09,17,09,1, 11.9,1,1, 17.307, 10512.545, 477.923, 52918.996 25/06/07,08:28:09,18,09,1, 11.9,1,1, 17.307, 10512.535, 477.909, 52918.982 25/06/07,08:28:09,19,09,1, 11.9,1,1, 17.307, 10512.530, 477.861, 52918.982 25/06/07,08:28:10,00,10,1, 12.0,1,1, 17.312, 10512.524, 477.861, 52918.982 25/06/07,08:28:10,01,10,1, 12.0,1,1, 17.312, 10512.556, 477.858, 52918.975 25/06/07,08:28:10,02,10,1, 12.0,1,1, 17.312, 10512.539, 477.853, 52918.966 25/06/07,08:28:10,03,10,1, 12.0,1,1, 17.312, 10512.539, 477.825, 52918.959 25/06/07,08:28:10,04,10,1, 12.0,1,1, 17.312, 10512.520, 477.832, 52918.976 25/06/07,08:28:10,05,10,1, 12.0,1,1, 17.312, 10512.520, 477.807, 52918.888 25/06/07,08:28:10,06,10,1, 12.0,1,1, 17.312, 10512.555, 477.779, 52919.023 25/06/07,08:28:10,07,10,1, 12.0,1,1, 17.312, 10512.544, 477.760, 52918.969 25/06/07,08:28:10,08,10,1, 12.0,1,1, 17.312, 10512.548, 477.746, 52918.925 25/06/07,08:28:10,09,10,1, 12.0,1,1, 17.312, 10512.555, 477.733, 52919.012 25/06/07,08:28:10,10,10,1, 12.0,1,1, 17.312, 10512.544, 477.717, 52918.976 25/06/07,08:28:10,11,10,1, 12.0,1,1, 17.312, 10512.558, 477.737, 52918.923 25/06/07,08:28:10,12,10,1, 12.0,1,1, 17.312, 10512.568, 477.672, 52918.961 25/06/07,08:28:10,13,10,1, 12.0,1,1, 17.312, 10512.556, 477.670, 52918.931 25/06/07,08:28:10,14,10,1, 12.0,1,1, 17.312, 10512.566, 477.675, 52918.987 25/06/07,08:28:10,15,10,1, 12.0,1,1, 17.312, 10512.589, 477.647, 52918.958 25/06/07,08:28:10,16,10,1, 12.0,1,1, 17.312, 10512.565, 477.622, 52918.958 25/06/07,08:28:10,17,10,1, 12.0,1,1, 17.312, 10512.580, 477.612, 52918.996 25/06/07,08:28:10,18,10,1, 12.0,1,1, 17.312, 10512.557, 477.581, 52918.927 25/06/07,08:28:10,19,10,1, 12.0,1,1, 17.312, 10512.556, 477.571, 52918.924 25/06/07,08:28:11,00,10,1, 12.0,1,1, 17.309, 10512.549, 477.571, 52918.924 25/06/07,08:28:11,01,10,1, 12.0,1,1, 17.309, 10512.598, 477.541, 52918.920 25/06/07,08:28:11,02,10,1, 12.0,1,1, 17.309, 10512.579, 477.529, 52918.968 25/06/07,08:28:11,03,10,1, 12.0,1,1, 17.309, 10512.600, 477.505, 52918.942 25/06/07,08:28:11,04,10,1, 12.0,1,1, 17.309, 10512.578, 477.491, 52918.952 25/06/07,08:28:11,05,10,1, 12.0,1,1, 17.309, 10512.582, 477.489, 52918.904 25/06/07,08:28:11,06,10,1, 12.0,1,1, 17.309, 10512.597, 477.480, 52918.971 25/06/07,08:28:11,07,10,1, 12.0,1,1, 17.309, 10512.593, 477.459, 52918.941 25/06/07,08:28:11,08,10,1, 12.0,1,1, 17.309, 10512.579, 477.456, 52918.873 25/06/07,08:28:11,09,10,1, 12.0,1,1, 17.309, 10512.594, 477.450, 52918.957 25/06/07,08:28:11,10,10,1, 12.0,1,1, 17.309, 10512.610, 477.439, 52918.899 25/06/07,08:28:11,11,10,1, 12.0,1,1, 17.309, 10512.573, 477.419, 52918.977 25/06/07,08:28:11,12,10,1, 12.0,1,1, 17.309, 10512.594, 477.396, 52918.919 25/06/07,08:28:11,13,10,1, 12.0,1,1, 17.309, 10512.590, 477.391, 52918.964 25/06/07,08:28:11,14,10,1, 12.0,1,1, 17.309, 10512.578, 477.388, 52918.958 25/06/07,08:28:11,15,10,1, 12.0,1,1, 17.309, 10512.586, 477.376, 52918.952 25/06/07,08:28:11,16,10,1, 12.0,1,1, 17.309, 10512.580, 477.373, 52918.918 25/06/07,08:28:11,17,10,1, 12.0,1,1, 17.309, 10512.596, 477.352, 52918.901 25/06/07,08:28:11,18,10,1, 12.0,1,1, 17.309, 10512.577, 477.343, 52918.978 25/06/07,08:28:11,19,10,1, 12.0,1,1, 17.309, 10512.606, 477.329, 52918.922 25/06/07,08:28:12,00,10,1, 12.0,1,1, 17.312, 10512.599, 477.329, 52918.922 25/06/07,08:28:12,01,10,1, 12.0,1,1, 17.312, 10512.559, 477.291, 52918.950 25/06/07,08:28:12,02,10,1, 12.0,1,1, 17.312, 10512.593, 477.267, 52918.899 25/06/07,08:28:12,03,10,1, 12.0,1,1, 17.312, 10512.599, 477.252, 52918.902 25/06/07,08:28:12,04,10,1, 12.0,1,1, 17.312, 10512.605, 477.240, 52918.920 25/06/07,08:28:12,05,10,1, 12.0,1,1, 17.312, 10512.587, 477.216, 52918.875 25/06/07,08:28:12,06,10,1, 12.0,1,1, 17.312, 10512.567, 477.201, 52918.873 25/06/07,08:28:12,07,10,1, 12.0,1,1, 17.312, 10512.608, 477.198, 52918.923 25/06/07,08:28:12,08,10,1, 12.0,1,1, 17.312, 10512.623, 477.182, 52918.907 25/06/07,08:28:12,09,10,1, 12.0,1,1, 17.312, 10512.597, 477.175, 52918.983 25/06/07,08:28:12,10,10,1, 12.0,1,1, 17.312, 10512.594, 477.173, 52918.864 25/06/07,08:28:12,11,10,1, 12.0,1,1, 17.312, 10512.586, 477.168, 52918.901 25/06/07,08:28:12,12,10,1, 12.0,1,1, 17.312, 10512.608, 477.147, 52918.890 25/06/07,08:28:12,13,10,1, 12.0,1,1, 17.312, 10512.601, 477.150, 52918.852 25/06/07,08:28:12,14,10,1, 12.0,1,1, 17.312, 10512.595, 477.139, 52918.997 25/06/07,08:28:12,15,10,1, 12.0,1,1, 17.312, 10512.616, 477.116, 52918.879 25/06/07,08:28:12,16,10,1, 12.0,1,1, 17.312, 10512.595, 477.106, 52918.899 25/06/07,08:28:12,17,10,1, 12.0,1,1, 17.312, 10512.583, 477.070, 52918.939 25/06/07,08:28:12,18,10,1, 12.0,1,1, 17.312, 10512.575, 477.061, 52918.859 25/06/07,08:28:12,19,10,1, 12.0,1,1, 17.312, 10512.578, 477.057, 52918.859 25/06/07,08:28:13,00,10,1, 11.9,1,1, 17.310, 10512.574, 477.057, 52918.859 25/06/07,08:28:13,01,10,1, 11.9,1,1, 17.310, 10512.590, 477.038, 52918.789 25/06/07,08:28:13,02,10,1, 11.9,1,1, 17.310, 10512.565, 477.023, 52918.864 25/06/07,08:28:13,03,10,1, 11.9,1,1, 17.310, 10512.592, 477.038, 52918.936 25/06/07,08:28:13,04,10,1, 11.9,1,1, 17.310, 10512.597, 477.015, 52918.893 25/06/07,08:28:13,05,10,1, 11.9,1,1, 17.310, 10512.563, 477.020, 52918.976 25/06/07,08:28:13,06,10,1, 11.9,1,1, 17.310, 10512.590, 477.004, 52918.938 25/06/07,08:28:13,07,10,1, 11.9,1,1, 17.310, 10512.555, 476.996, 52918.949 25/06/07,08:28:13,08,10,1, 11.9,1,1, 17.310, 10512.554, 476.998, 52919.042 25/06/07,08:28:13,09,10,1, 11.9,1,1, 17.310, 10512.560, 476.944, 52918.824 25/06/07,08:28:13,10,10,1, 11.9,1,1, 17.310, 10512.540, 476.958, 52918.877 25/06/07,08:28:13,11,10,1, 11.9,1,1, 17.310, 10512.554, 476.904, 52918.917 25/06/07,08:28:13,12,10,1, 11.9,1,1, 17.310, 10512.552, 476.943, 52918.902 25/06/07,08:28:13,13,10,1, 11.9,1,1, 17.310, 10512.553, 476.925, 52918.882 25/06/07,08:28:13,14,10,1, 11.9,1,1, 17.310, 10512.554, 476.918, 52918.941 25/06/07,08:28:13,15,10,1, 11.9,1,1, 17.310, 10512.542, 476.914, 52918.973 25/06/07,08:28:13,16,10,1, 11.9,1,1, 17.310, 10512.543, 476.883, 52918.927 25/06/07,08:28:13,17,10,1, 11.9,1,1, 17.310, 10512.553, 476.870, 52918.868 25/06/07,08:28:13,18,10,1, 11.9,1,1, 17.310, 10512.530, 476.864, 52918.937 25/06/07,08:28:13,19,10,1, 11.9,1,1, 17.310, 10512.529, 476.861, 52918.917 25/06/07,08:28:14,00,10,1, 11.9,1,1, 17.311, 10512.524, 476.861, 52918.917 25/06/07,08:28:14,01,10,1, 11.9,1,1, 17.311, 10512.518, 476.877, 52918.883 25/06/07,08:28:14,02,10,1, 11.9,1,1, 17.311, 10512.508, 476.854, 52918.861 25/06/07,08:28:14,03,10,1, 11.9,1,1, 17.311, 10512.515, 476.819, 52918.869 25/06/07,08:28:14,04,10,1, 11.9,1,1, 17.311, 10512.517, 476.828, 52918.925 25/06/07,08:28:14,05,10,1, 11.9,1,1, 17.311, 10512.502, 476.797, 52918.871 25/06/07,08:28:14,06,10,1, 11.9,1,1, 17.311, 10512.487, 476.795, 52918.879 25/06/07,08:28:14,07,10,1, 11.9,1,1, 17.311, 10512.524, 476.765, 52918.865 25/06/07,08:28:14,08,10,1, 11.9,1,1, 17.311, 10512.514, 476.759, 52918.858 25/06/07,08:28:14,09,10,1, 11.9,1,1, 17.311, 10512.521, 476.755, 52918.934 25/06/07,08:28:14,10,10,1, 11.9,1,1, 17.311, 10512.484, 476.742, 52918.950 25/06/07,08:28:14,11,10,1, 11.9,1,1, 17.311, 10512.493, 476.739, 52918.931 25/06/07,08:28:14,12,10,1, 11.9,1,1, 17.311, 10512.487, 476.735, 52918.951 25/06/07,08:28:14,13,10,1, 11.9,1,1, 17.311, 10512.500, 476.716, 52918.921 25/06/07,08:28:14,14,10,1, 11.9,1,1, 17.311, 10512.516, 476.714, 52918.853 25/06/07,08:28:14,15,10,1, 11.9,1,1, 17.311, 10512.484, 476.682, 52918.893 25/06/07,08:28:14,16,10,1, 11.9,1,1, 17.311, 10512.481, 476.690, 52918.896 25/06/07,08:28:14,17,10,1, 11.9,1,1, 17.311, 10512.506, 476.687, 52918.909 25/06/07,08:28:14,18,10,1, 11.9,1,1, 17.311, 10512.490, 476.685, 52918.881 25/06/07,08:28:14,19,10,1, 11.9,1,1, 17.311, 10512.484, 476.659, 52918.870 25/06/07,08:28:15,00,10,1, 11.8,1,1, 17.312, 10512.482, 476.659, 52918.870 25/06/07,08:28:15,01,10,1, 11.8,1,1, 17.312, 10512.480, 476.621, 52918.877 25/06/07,08:28:15,02,10,1, 11.8,1,1, 17.312, 10512.458, 476.616, 52918.886 25/06/07,08:28:15,03,10,1, 11.8,1,1, 17.312, 10512.452, 476.633, 52918.961 25/06/07,08:28:15,04,10,1, 11.8,1,1, 17.312, 10512.491, 476.620, 52918.964 25/06/07,08:28:15,05,10,1, 11.8,1,1, 17.312, 10512.463, 476.604, 52918.941 25/06/07,08:28:15,06,10,1, 11.8,1,1, 17.312, 10512.476, 476.596, 52918.890 25/06/07,08:28:15,07,10,1, 11.8,1,1, 17.312, 10512.459, 476.586, 52918.863 25/06/07,08:28:15,08,10,1, 11.8,1,1, 17.312, 10512.434, 476.572, 52918.939 25/06/07,08:28:15,09,10,1, 11.8,1,1, 17.312, 10512.433, 476.556, 52918.850 25/06/07,08:28:15,10,10,1, 11.8,1,1, 17.312, 10512.436, 476.540, 52918.867 25/06/07,08:28:15,11,10,1, 11.8,1,1, 17.312, 10512.442, 476.544, 52918.890 25/06/07,08:28:15,12,10,1, 11.8,1,1, 17.312, 10512.428, 476.513, 52918.862 25/06/07,08:28:15,13,10,1, 11.8,1,1, 17.312, 10512.442, 476.530, 52918.868 25/06/07,08:28:15,14,10,1, 11.8,1,1, 17.312, 10512.404, 476.497, 52918.850 25/06/07,08:28:15,15,10,1, 11.8,1,1, 17.312, 10512.431, 476.503, 52918.905 25/06/07,08:28:15,16,10,1, 11.8,1,1, 17.312, 10512.432, 476.500, 52918.949 25/06/07,08:28:15,17,10,1, 11.8,1,1, 17.312, 10512.419, 476.482, 52918.892 25/06/07,08:28:15,18,10,1, 11.8,1,1, 17.312, 10512.425, 476.478, 52918.909 25/06/07,08:28:15,19,10,1, 11.8,1,1, 17.312, 10512.416, 476.467, 52918.887 25/06/07,08:28:16,00,10,1, 11.9,1,1, 17.311, 10512.415, 476.467, 52918.887 25/06/07,08:28:16,01,10,1, 11.9,1,1, 17.311, 10512.419, 476.430, 52918.887 25/06/07,08:28:16,02,10,1, 11.9,1,1, 17.311, 10512.413, 476.431, 52918.850 25/06/07,08:28:16,03,10,1, 11.9,1,1, 17.311, 10512.409, 476.411, 52918.878 25/06/07,08:28:16,04,10,1, 11.9,1,1, 17.311, 10512.397, 476.409, 52918.848 25/06/07,08:28:16,05,10,1, 11.9,1,1, 17.311, 10512.386, 476.387, 52918.806 25/06/07,08:28:16,06,10,1, 11.9,1,1, 17.311, 10512.373, 476.398, 52918.898 25/06/07,08:28:16,07,10,1, 11.9,1,1, 17.311, 10512.362, 476.384, 52918.917 25/06/07,08:28:16,08,10,1, 11.9,1,1, 17.311, 10512.370, 476.383, 52918.817 25/06/07,08:28:16,09,10,1, 11.9,1,1, 17.311, 10512.383, 476.367, 52918.848 25/06/07,08:28:16,10,10,1, 11.9,1,1, 17.311, 10512.371, 476.371, 52918.894 25/06/07,08:28:16,11,10,1, 11.9,1,1, 17.311, 10512.357, 476.339, 52918.826 25/06/07,08:28:16,12,10,1, 11.9,1,1, 17.311, 10512.373, 476.368, 52918.925 25/06/07,08:28:16,13,10,1, 11.9,1,1, 17.311, 10512.371, 476.349, 52918.860 25/06/07,08:28:16,14,10,1, 11.9,1,1, 17.311, 10512.388, 476.360, 52918.922 25/06/07,08:28:16,15,10,1, 11.9,1,1, 17.311, 10512.364, 476.339, 52918.911 25/06/07,08:28:16,16,10,1, 11.9,1,1, 17.311, 10512.343, 476.333, 52918.886 25/06/07,08:28:16,17,10,1, 11.9,1,1, 17.311, 10512.368, 476.339, 52918.951 25/06/07,08:28:16,18,10,1, 11.9,1,1, 17.311, 10512.323, 476.316, 52918.897 25/06/07,08:28:16,19,10,1, 11.9,1,1, 17.311, 10512.340, 476.296, 52918.878 25/06/07,08:28:17,00,10,1, 11.9,1,1, 17.315, 10512.332, 476.296, 52918.878 25/06/07,08:28:17,01,10,1, 11.9,1,1, 17.315, 10512.317, 476.260, 52918.838 25/06/07,08:28:17,02,10,1, 11.9,1,1, 17.315, 10512.291, 476.274, 52918.860 25/06/07,08:28:17,03,10,1, 11.9,1,1, 17.315, 10512.320, 476.278, 52918.895 25/06/07,08:28:17,04,10,1, 11.9,1,1, 17.315, 10512.320, 476.265, 52918.904 25/06/07,08:28:17,05,10,1, 11.9,1,1, 17.315, 10512.313, 476.260, 52918.900 25/06/07,08:28:17,06,10,1, 11.9,1,1, 17.315, 10512.315, 476.273, 52918.930 25/06/07,08:28:17,07,10,1, 11.9,1,1, 17.315, 10512.310, 476.218, 52918.865 25/06/07,08:28:17,08,10,1, 11.9,1,1, 17.315, 10512.310, 476.255, 52918.947 25/06/07,08:28:17,09,10,1, 11.9,1,1, 17.315, 10512.314, 476.233, 52918.916 25/06/07,08:28:17,10,10,1, 11.9,1,1, 17.315, 10512.306, 476.220, 52918.883 25/06/07,08:28:17,11,10,1, 11.9,1,1, 17.315, 10512.287, 476.208, 52918.895 25/06/07,08:28:17,12,10,1, 11.9,1,1, 17.315, 10512.291, 476.229, 52918.952 25/06/07,08:28:17,13,10,1, 11.9,1,1, 17.315, 10512.316, 476.201, 52918.964 25/06/07,08:28:17,14,10,1, 11.9,1,1, 17.315, 10512.282, 476.182, 52918.852 25/06/07,08:28:17,15,10,1, 11.9,1,1, 17.315, 10512.308, 476.175, 52918.920 25/06/07,08:28:17,16,10,1, 11.9,1,1, 17.315, 10512.287, 476.181, 52918.906 25/06/07,08:28:17,17,10,1, 11.9,1,1, 17.315, 10512.290, 476.175, 52918.891 25/06/07,08:28:17,18,10,1, 11.9,1,1, 17.315, 10512.263, 476.168, 52918.935 25/06/07,08:28:17,19,10,1, 11.9,1,1, 17.315, 10512.258, 476.159, 52919.003 25/06/07,08:28:18,00,10,1, 11.9,1,1, 17.313, 10512.257, 476.159, 52919.003 25/06/07,08:28:18,01,10,1, 11.9,1,1, 17.313, 10512.260, 476.147, 52918.912 25/06/07,08:28:18,02,10,1, 11.9,1,1, 17.313, 10512.246, 476.142, 52918.914 25/06/07,08:28:18,03,10,1, 11.9,1,1, 17.313, 10512.263, 476.105, 52918.922 25/06/07,08:28:18,04,10,1, 11.9,1,1, 17.313, 10512.273, 476.117, 52918.887 25/06/07,08:28:18,05,10,1, 11.9,1,1, 17.313, 10512.243, 476.124, 52918.869 25/06/07,08:28:18,06,10,1, 11.9,1,1, 17.313, 10512.263, 476.101, 52918.889 25/06/07,08:28:18,07,10,1, 11.9,1,1, 17.313, 10512.250, 476.120, 52918.888 25/06/07,08:28:18,08,10,1, 11.9,1,1, 17.313, 10512.238, 476.103, 52918.871 25/06/07,08:28:18,09,10,1, 11.9,1,1, 17.313, 10512.221, 476.102, 52918.905 25/06/07,08:28:18,10,10,1, 11.9,1,1, 17.313, 10512.246, 476.085, 52918.967 25/06/07,08:28:18,11,10,1, 11.9,1,1, 17.313, 10512.220, 476.087, 52918.922 25/06/07,08:28:18,12,10,1, 11.9,1,1, 17.313, 10512.233, 476.087, 52918.959 25/06/07,08:28:18,13,10,1, 11.9,1,1, 17.313, 10512.220, 476.078, 52918.915 25/06/07,08:28:18,14,10,1, 11.9,1,1, 17.313, 10512.200, 476.075, 52918.882 25/06/07,08:28:18,15,10,1, 11.9,1,1, 17.313, 10512.190, 476.046, 52918.904 25/06/07,08:28:18,16,10,1, 11.9,1,1, 17.313, 10512.180, 476.068, 52918.862 25/06/07,08:28:18,17,10,1, 11.9,1,1, 17.313, 10512.185, 476.046, 52918.939 25/06/07,08:28:18,18,10,1, 11.9,1,1, 17.313, 10512.202, 476.042, 52918.885 25/06/07,08:28:18,19,10,1, 11.9,1,1, 17.313, 10512.199, 476.024, 52918.893 25/06/07,08:28:19,00,10,1, 11.9,1,1, 17.314, 10512.198, 476.024, 52918.893 25/06/07,08:28:19,01,10,1, 11.9,1,1, 17.314, 10512.171, 476.012, 52918.939 25/06/07,08:28:19,02,10,1, 11.9,1,1, 17.314, 10512.158, 476.029, 52918.936 25/06/07,08:28:19,03,10,1, 11.9,1,1, 17.314, 10512.173, 476.037, 52918.951 25/06/07,08:28:19,04,10,1, 11.9,1,1, 17.314, 10512.157, 476.055, 52918.951 25/06/07,08:28:19,05,10,1, 11.9,1,1, 17.314, 10512.160, 476.012, 52918.911 25/06/07,08:28:19,06,10,1, 11.9,1,1, 17.314, 10512.157, 476.016, 52918.896 25/06/07,08:28:19,07,10,1, 11.9,1,1, 17.314, 10512.157, 476.016, 52918.891 25/06/07,08:28:19,08,10,1, 11.9,1,1, 17.314, 10512.135, 476.010, 52918.872 25/06/07,08:28:19,09,10,1, 11.9,1,1, 17.314, 10512.147, 476.016, 52918.958 25/06/07,08:28:19,10,10,1, 11.9,1,1, 17.314, 10512.138, 475.993, 52918.884 25/06/07,08:28:19,11,10,1, 11.9,1,1, 17.314, 10512.129, 475.996, 52918.797 25/06/07,08:28:19,12,10,1, 11.9,1,1, 17.314, 10512.148, 475.999, 52918.855 25/06/07,08:28:19,13,10,1, 11.9,1,1, 17.314, 10512.118, 476.003, 52918.948 25/06/07,08:28:19,14,10,1, 11.9,1,1, 17.314, 10512.081, 475.988, 52918.945 25/06/07,08:28:19,15,10,1, 11.9,1,1, 17.314, 10512.117, 475.987, 52918.904 25/06/07,08:28:19,16,10,1, 11.9,1,1, 17.314, 10512.105, 475.987, 52918.949 25/06/07,08:28:19,17,10,1, 11.9,1,1, 17.314, 10512.076, 475.982, 52918.927 25/06/07,08:28:19,18,10,1, 11.9,1,1, 17.314, 10512.106, 475.975, 52918.891 25/06/07,08:28:19,19,10,1, 11.9,1,1, 17.314, 10512.067, 475.967, 52918.980 25/06/07,08:28:20,00,10,1, 11.9,1,1, 17.317, 10512.065, 475.967, 52918.980 25/06/07,08:28:20,01,10,1, 11.9,1,1, 17.317, 10512.047, 475.985, 52919.021 25/06/07,08:28:20,02,10,1, 11.9,1,1, 17.317, 10512.057, 475.980, 52919.112 25/06/07,08:28:20,03,10,1, 11.9,1,1, 17.317, 10512.058, 475.952, 52918.965 25/06/07,08:28:20,04,10,1, 11.9,1,1, 17.317, 10512.050, 476.003, 52919.004 25/06/07,08:28:20,05,10,1, 11.9,1,1, 17.317, 10512.052, 475.965, 52918.993 25/06/07,08:28:20,06,10,1, 11.9,1,1, 17.317, 10512.029, 475.965, 52918.924 25/06/07,08:28:20,07,10,1, 11.9,1,1, 17.317, 10512.035, 475.959, 52918.967 25/06/07,08:28:20,08,10,1, 11.9,1,1, 17.317, 10512.014, 475.934, 52918.898 25/06/07,08:28:20,09,10,1, 11.9,1,1, 17.317, 10512.001, 475.965, 52918.965 25/06/07,08:28:20,10,10,1, 11.9,1,1, 17.317, 10511.996, 475.951, 52918.968 25/06/07,08:28:20,11,10,1, 11.9,1,1, 17.317, 10511.967, 475.979, 52918.993 25/06/07,08:28:20,12,10,1, 11.9,1,1, 17.317, 10511.984, 475.948, 52918.927 25/06/07,08:28:20,13,10,1, 11.9,1,1, 17.317, 10511.983, 475.956, 52918.953 25/06/07,08:28:20,14,10,1, 11.9,1,1, 17.317, 10511.978, 475.954, 52918.974 25/06/07,08:28:20,15,10,1, 11.9,1,1, 17.317, 10511.978, 475.939, 52918.964 25/06/07,08:28:20,16,10,1, 11.9,1,1, 17.317, 10511.972, 475.940, 52919.062 25/06/07,08:28:20,17,10,1, 11.9,1,1, 17.317, 10511.959, 475.967, 52919.039 25/06/07,08:28:20,18,10,1, 11.9,1,1, 17.317, 10511.952, 475.946, 52918.973 25/06/07,08:28:20,19,10,1, 11.9,1,1, 17.317, 10511.944, 475.957, 52919.032 25/06/07,08:28:21,00,10,1, 11.9,1,1, 17.316, 10511.940, 475.957, 52919.032 25/06/07,08:28:21,01,10,1, 11.9,1,1, 17.316, 10511.917, 475.939, 52918.994 25/06/07,08:28:21,02,10,1, 11.9,1,1, 17.316, 10511.930, 475.930, 52918.957 25/06/07,08:28:21,03,10,1, 11.9,1,1, 17.316, 10511.936, 475.934, 52919.056 25/06/07,08:28:21,04,10,1, 11.9,1,1, 17.316, 10511.897, 475.944, 52919.003 25/06/07,08:28:21,05,10,1, 11.9,1,1, 17.316, 10511.906, 475.938, 52918.942 25/06/07,08:28:21,06,10,1, 11.9,1,1, 17.316, 10511.893, 475.931, 52918.990 25/06/07,08:28:21,07,10,1, 11.9,1,1, 17.316, 10511.879, 475.950, 52918.980 25/06/07,08:28:21,08,10,1, 11.9,1,1, 17.316, 10511.854, 475.934, 52918.976 25/06/07,08:28:21,09,10,1, 11.9,1,1, 17.316, 10511.861, 475.928, 52918.977 25/06/07,08:28:21,10,10,1, 11.9,1,1, 17.316, 10511.862, 475.946, 52919.048 25/06/07,08:28:21,11,10,1, 11.9,1,1, 17.316, 10511.860, 475.938, 52918.993 25/06/07,08:28:21,12,10,1, 11.9,1,1, 17.316, 10511.828, 475.951, 52919.057 25/06/07,08:28:21,13,10,1, 11.9,1,1, 17.316, 10511.817, 475.931, 52918.991 25/06/07,08:28:21,14,10,1, 11.9,1,1, 17.316, 10511.822, 475.947, 52919.083 25/06/07,08:28:21,15,10,1, 11.9,1,1, 17.316, 10511.810, 475.954, 52919.072 25/06/07,08:28:21,16,10,1, 11.9,1,1, 17.316, 10511.820, 475.950, 52918.979 25/06/07,08:28:21,17,10,1, 11.9,1,1, 17.316, 10511.797, 475.943, 52919.022 25/06/07,08:28:21,18,10,1, 11.9,1,1, 17.316, 10511.801, 475.920, 52919.065 25/06/07,08:28:21,19,10,1, 11.9,1,1, 17.316, 10511.785, 475.954, 52919.043 25/06/07,08:28:22,00,10,1, 11.9,1,1, 17.315, 10511.781, 475.954, 52919.043 25/06/07,08:28:22,01,10,1, 11.9,1,1, 17.315, 10511.764, 475.937, 52919.086 25/06/07,08:28:22,02,10,1, 11.9,1,1, 17.315, 10511.742, 475.936, 52919.034 25/06/07,08:28:22,03,10,1, 11.9,1,1, 17.315, 10511.734, 475.947, 52919.053 25/06/07,08:28:22,04,10,1, 11.9,1,1, 17.315, 10511.754, 475.927, 52919.076 25/06/07,08:28:22,05,10,1, 11.9,1,1, 17.315, 10511.732, 475.956, 52919.077 25/06/07,08:28:22,06,10,1, 11.9,1,1, 17.315, 10511.711, 475.952, 52919.074 25/06/07,08:28:22,07,10,1, 11.9,1,1, 17.315, 10511.708, 475.965, 52919.155 25/06/07,08:28:22,08,10,1, 11.9,1,1, 17.315, 10511.715, 475.937, 52919.053 25/06/07,08:28:22,09,10,1, 11.9,1,1, 17.315, 10511.691, 475.929, 52919.109 25/06/07,08:28:22,10,10,1, 11.9,1,1, 17.315, 10511.662, 475.941, 52919.086 25/06/07,08:28:22,11,10,1, 11.9,1,1, 17.315, 10511.673, 475.950, 52919.026 25/06/07,08:28:22,12,10,1, 11.9,1,1, 17.315, 10511.691, 475.972, 52919.123 25/06/07,08:28:22,13,10,1, 11.9,1,1, 17.315, 10511.649, 475.977, 52919.100 25/06/07,08:28:22,14,10,1, 11.9,1,1, 17.315, 10511.686, 475.951, 52919.112 25/06/07,08:28:22,15,10,1, 11.9,1,1, 17.315, 10511.639, 475.943, 52919.059 25/06/07,08:28:22,16,10,1, 11.9,1,1, 17.315, 10511.623, 475.958, 52919.114 25/06/07,08:28:22,17,10,1, 11.9,1,1, 17.315, 10511.608, 475.968, 52919.112 25/06/07,08:28:22,18,10,1, 11.9,1,1, 17.315, 10511.598, 475.953, 52919.106 25/06/07,08:28:22,19,10,1, 11.9,1,1, 17.315, 10511.595, 475.945, 52919.129 25/06/07,08:28:23,00,10,1, 11.9,1,1, 17.317, 10511.589, 475.945, 52919.129 25/06/07,08:28:23,01,10,1, 11.9,1,1, 17.317, 10511.580, 475.964, 52919.095 25/06/07,08:28:23,02,10,1, 11.9,1,1, 17.317, 10511.571, 475.954, 52919.084 25/06/07,08:28:23,03,10,1, 11.9,1,1, 17.317, 10511.555, 475.951, 52919.117 25/06/07,08:28:23,04,10,1, 11.9,1,1, 17.317, 10511.534, 475.960, 52919.132 25/06/07,08:28:23,05,10,1, 11.9,1,1, 17.317, 10511.525, 475.939, 52919.102 25/06/07,08:28:23,06,10,1, 11.9,1,1, 17.317, 10511.550, 475.943, 52919.113 25/06/07,08:28:23,07,10,1, 11.9,1,1, 17.317, 10511.503, 475.951, 52919.103 25/06/07,08:28:23,08,10,1, 11.9,1,1, 17.317, 10511.522, 475.949, 52919.075 25/06/07,08:28:23,09,10,1, 11.9,1,1, 17.317, 10511.507, 475.951, 52919.151 25/06/07,08:28:23,10,10,1, 11.9,1,1, 17.317, 10511.497, 475.967, 52919.139 25/06/07,08:28:23,11,10,1, 11.9,1,1, 17.317, 10511.478, 475.963, 52919.129 25/06/07,08:28:23,12,10,1, 11.9,1,1, 17.317, 10511.469, 475.962, 52919.164 25/06/07,08:28:23,13,10,1, 11.9,1,1, 17.317, 10511.468, 475.950, 52919.202 25/06/07,08:28:23,14,10,1, 11.9,1,1, 17.317, 10511.426, 475.981, 52919.180 25/06/07,08:28:23,15,10,1, 11.9,1,1, 17.317, 10511.467, 475.951, 52919.116 25/06/07,08:28:23,16,10,1, 11.9,1,1, 17.317, 10511.448, 475.939, 52919.199 25/06/07,08:28:23,17,10,1, 11.9,1,1, 17.317, 10511.434, 475.946, 52919.215 25/06/07,08:28:23,18,10,1, 11.9,1,1, 17.317, 10511.410, 475.947, 52919.128 25/06/07,08:28:23,19,10,1, 11.9,1,1, 17.317, 10511.387, 475.940, 52919.153 25/06/07,08:28:24,00,10,1, 11.9,1,1, 17.318, 10511.380, 475.940, 52919.153 25/06/07,08:28:24,01,10,1, 11.9,1,1, 17.318, 10511.397, 475.947, 52919.167 25/06/07,08:28:24,02,10,1, 11.9,1,1, 17.318, 10511.386, 475.958, 52919.226 25/06/07,08:28:24,03,10,1, 11.9,1,1, 17.318, 10511.377, 475.949, 52919.203 25/06/07,08:28:24,04,10,1, 11.9,1,1, 17.318, 10511.360, 475.940, 52919.130 25/06/07,08:28:24,05,10,1, 11.9,1,1, 17.318, 10511.352, 475.954, 52919.127 25/06/07,08:28:24,06,10,1, 11.9,1,1, 17.318, 10511.348, 475.954, 52919.150 25/06/07,08:28:24,07,10,1, 11.9,1,1, 17.318, 10511.331, 475.973, 52919.188 25/06/07,08:28:24,08,10,1, 11.9,1,1, 17.318, 10511.331, 475.967, 52919.134 25/06/07,08:28:24,09,10,1, 11.9,1,1, 17.318, 10511.312, 475.953, 52919.136 25/06/07,08:28:24,10,10,1, 11.9,1,1, 17.318, 10511.320, 475.973, 52919.133 25/06/07,08:28:24,11,10,1, 11.9,1,1, 17.318, 10511.283, 475.975, 52919.195 25/06/07,08:28:24,12,10,1, 11.9,1,1, 17.318, 10511.279, 475.987, 52919.166 25/06/07,08:28:24,13,10,1, 11.9,1,1, 17.318, 10511.260, 475.955, 52919.185 25/06/07,08:28:24,14,10,1, 11.9,1,1, 17.318, 10511.250, 475.977, 52919.195 25/06/07,08:28:24,15,10,1, 11.9,1,1, 17.318, 10511.245, 475.976, 52919.142 25/06/07,08:28:24,16,10,1, 11.9,1,1, 17.318, 10511.267, 475.952, 52919.150 25/06/07,08:28:24,17,10,1, 11.9,1,1, 17.318, 10511.246, 475.953, 52919.173 25/06/07,08:28:24,18,10,1, 11.9,1,1, 17.318, 10511.237, 475.963, 52919.156 25/06/07,08:28:24,19,10,1, 11.9,1,1, 17.318, 10511.211, 475.983, 52919.209 25/06/07,08:28:25,00,10,1, 12.0,1,1, 17.317, 10511.205, 475.983, 52919.209 25/06/07,08:28:25,01,10,1, 12.0,1,1, 17.317, 10511.196, 475.986, 52919.205 25/06/07,08:28:25,02,10,1, 12.0,1,1, 17.317, 10511.187, 475.980, 52919.265 25/06/07,08:28:25,03,10,1, 12.0,1,1, 17.317, 10511.131, 475.986, 52919.287 25/06/07,08:28:25,04,10,1, 12.0,1,1, 17.317, 10511.177, 475.982, 52919.395 25/06/07,08:28:25,05,10,1, 12.0,1,1, 17.317, 10511.156, 475.988, 52919.255 25/06/07,08:28:25,06,10,1, 12.0,1,1, 17.317, 10511.159, 475.969, 52919.261 25/06/07,08:28:25,07,10,1, 12.0,1,1, 17.317, 10511.167, 475.984, 52919.239 25/06/07,08:28:25,08,10,1, 12.0,1,1, 17.317, 10511.130, 475.994, 52919.272 25/06/07,08:28:25,09,10,1, 12.0,1,1, 17.317, 10511.126, 476.008, 52919.241 25/06/07,08:28:25,10,10,1, 12.0,1,1, 17.317, 10511.111, 475.995, 52919.206 25/06/07,08:28:25,11,10,1, 12.0,1,1, 17.317, 10511.108, 475.994, 52919.255 25/06/07,08:28:25,12,10,1, 12.0,1,1, 17.317, 10511.104, 475.984, 52919.290 25/06/07,08:28:25,13,10,1, 12.0,1,1, 17.317, 10511.092, 475.987, 52919.236 25/06/07,08:28:25,14,10,1, 12.0,1,1, 17.317, 10511.088, 475.996, 52919.236 25/06/07,08:28:25,15,10,1, 12.0,1,1, 17.317, 10511.078, 476.009, 52919.240 25/06/07,08:28:25,16,10,1, 12.0,1,1, 17.317, 10511.047, 475.999, 52919.264 25/06/07,08:28:25,17,10,1, 12.0,1,1, 17.317, 10511.033, 476.001, 52919.217 25/06/07,08:28:25,18,10,1, 12.0,1,1, 17.317, 10511.054, 475.997, 52919.203 25/06/07,08:28:25,19,10,1, 12.0,1,1, 17.317, 10511.006, 476.006, 52919.311 25/06/07,08:28:26,00,10,1, 11.9,1,1, 17.316, 10511.005, 476.006, 52919.311 25/06/07,08:28:26,01,10,1, 11.9,1,1, 17.316, 10511.011, 476.033, 52919.208 25/06/07,08:28:26,02,10,1, 11.9,1,1, 17.316, 10511.024, 476.003, 52919.307 25/06/07,08:28:26,03,10,1, 11.9,1,1, 17.316, 10511.003, 476.011, 52919.208 25/06/07,08:28:26,04,10,1, 11.9,1,1, 17.316, 10511.017, 476.027, 52919.263 25/06/07,08:28:26,05,10,1, 11.9,1,1, 17.316, 10510.980, 476.024, 52919.272 25/06/07,08:28:26,06,10,1, 11.9,1,1, 17.316, 10510.950, 476.033, 52919.278 25/06/07,08:28:26,07,10,1, 11.9,1,1, 17.316, 10510.975, 476.030, 52919.269 25/06/07,08:28:26,08,10,1, 11.9,1,1, 17.316, 10510.938, 476.014, 52919.310 25/06/07,08:28:26,09,10,1, 11.9,1,1, 17.316, 10510.931, 476.011, 52919.286 25/06/07,08:28:26,10,10,1, 11.9,1,1, 17.316, 10510.893, 476.030, 52919.235 25/06/07,08:28:26,11,10,1, 11.9,1,1, 17.316, 10510.911, 476.044, 52919.324 25/06/07,08:28:26,12,10,1, 11.9,1,1, 17.316, 10510.898, 476.054, 52919.289 25/06/07,08:28:26,13,10,1, 11.9,1,1, 17.316, 10510.915, 476.036, 52919.288 25/06/07,08:28:26,14,10,1, 11.9,1,1, 17.316, 10510.875, 476.056, 52919.286 25/06/07,08:28:26,15,10,1, 11.9,1,1, 17.316, 10510.869, 476.048, 52919.327 25/06/07,08:28:26,16,10,1, 11.9,1,1, 17.316, 10510.867, 476.039, 52919.339 25/06/07,08:28:26,17,10,1, 11.9,1,1, 17.316, 10510.867, 476.060, 52919.301 25/06/07,08:28:26,18,10,1, 11.9,1,1, 17.316, 10510.825, 476.045, 52919.307 25/06/07,08:28:26,19,10,1, 11.9,1,1, 17.316, 10510.824, 476.044, 52919.285 25/06/07,08:28:27,00,10,1, 11.9,1,1, 17.316, 10510.821, 476.044, 52919.285 25/06/07,08:28:27,01,10,1, 11.9,1,1, 17.316, 10510.786, 476.077, 52919.303 25/06/07,08:28:27,02,10,1, 11.9,1,1, 17.316, 10510.774, 476.093, 52919.342 25/06/07,08:28:27,03,10,1, 11.9,1,1, 17.316, 10510.780, 476.101, 52919.318 25/06/07,08:28:27,04,10,1, 11.9,1,1, 17.316, 10510.765, 476.082, 52919.268 25/06/07,08:28:27,05,10,1, 11.9,1,1, 17.316, 10510.736, 476.095, 52919.384 25/06/07,08:28:27,06,10,1, 11.9,1,1, 17.316, 10510.721, 476.110, 52919.418 25/06/07,08:28:27,07,10,1, 11.9,1,1, 17.316, 10510.729, 476.100, 52919.342 25/06/07,08:28:27,08,10,1, 11.9,1,1, 17.316, 10510.712, 476.102, 52919.404 25/06/07,08:28:27,09,10,1, 11.9,1,1, 17.316, 10510.681, 476.118, 52919.364 25/06/07,08:28:27,10,10,1, 11.9,1,1, 17.316, 10510.690, 476.104, 52919.440 25/06/07,08:28:27,11,10,1, 11.9,1,1, 17.316, 10510.661, 476.123, 52919.390 25/06/07,08:28:27,12,10,1, 11.9,1,1, 17.316, 10510.672, 476.140, 52919.348 25/06/07,08:28:27,13,10,1, 11.9,1,1, 17.316, 10510.635, 476.145, 52919.348 25/06/07,08:28:27,14,10,1, 11.9,1,1, 17.316, 10510.613, 476.167, 52919.381 25/06/07,08:28:27,15,10,1, 11.9,1,1, 17.316, 10510.647, 476.165, 52919.409 25/06/07,08:28:27,16,10,1, 11.9,1,1, 17.316, 10510.630, 476.154, 52919.379 25/06/07,08:28:27,17,10,1, 11.9,1,1, 17.316, 10510.606, 476.154, 52919.388 25/06/07,08:28:27,18,10,1, 11.9,1,1, 17.316, 10510.612, 476.156, 52919.432 25/06/07,08:28:27,19,10,1, 11.9,1,1, 17.316, 10510.571, 476.172, 52919.418 25/06/07,08:28:28,00,10,1, 11.9,1,1, 17.318, 10510.571, 476.172, 52919.418 25/06/07,08:28:28,01,10,1, 11.9,1,1, 17.318, 10510.548, 476.214, 52919.480 25/06/07,08:28:28,02,10,1, 11.9,1,1, 17.318, 10510.544, 476.215, 52919.443 25/06/07,08:28:28,03,10,1, 11.9,1,1, 17.318, 10510.525, 476.208, 52919.486 25/06/07,08:28:28,04,10,1, 11.9,1,1, 17.318, 10510.529, 476.195, 52919.449 25/06/07,08:28:28,05,10,1, 11.9,1,1, 17.318, 10510.498, 476.189, 52919.441 25/06/07,08:28:28,06,10,1, 11.9,1,1, 17.318, 10510.498, 476.227, 52919.461 25/06/07,08:28:28,07,10,1, 11.9,1,1, 17.318, 10510.503, 476.234, 52919.447 25/06/07,08:28:28,08,10,1, 11.9,1,1, 17.318, 10510.506, 476.231, 52919.455 25/06/07,08:28:28,09,10,1, 11.9,1,1, 17.318, 10510.466, 476.266, 52919.481 25/06/07,08:28:28,10,10,1, 11.9,1,1, 17.318, 10510.430, 476.255, 52919.408 25/06/07,08:28:28,11,10,1, 11.9,1,1, 17.318, 10510.447, 476.258, 52919.484 25/06/07,08:28:28,12,10,1, 11.9,1,1, 17.318, 10510.452, 476.259, 52919.534 25/06/07,08:28:28,13,10,1, 11.9,1,1, 17.318, 10510.445, 476.282, 52919.515 25/06/07,08:28:28,14,10,1, 11.9,1,1, 17.318, 10510.412, 476.281, 52919.528 25/06/07,08:28:28,15,10,1, 11.9,1,1, 17.318, 10510.407, 476.282, 52919.532 25/06/07,08:28:28,16,10,1, 11.9,1,1, 17.318, 10510.388, 476.290, 52919.518 25/06/07,08:28:28,17,10,1, 11.9,1,1, 17.318, 10510.405, 476.265, 52919.507 25/06/07,08:28:28,18,10,1, 11.9,1,1, 17.318, 10510.374, 476.296, 52919.531 25/06/07,08:28:28,19,10,1, 11.9,1,1, 17.318, 10510.373, 476.311, 52919.495 25/06/07,08:28:29,00,10,1, 12.0,1,1, 17.316, 10510.371, 476.311, 52919.495 25/06/07,08:28:29,01,10,1, 12.0,1,1, 17.316, 10510.372, 476.356, 52919.550 25/06/07,08:28:29,02,10,1, 12.0,1,1, 17.316, 10510.325, 476.329, 52919.562 25/06/07,08:28:29,03,10,1, 12.0,1,1, 17.316, 10510.336, 476.341, 52919.554 25/06/07,08:28:29,04,10,1, 12.0,1,1, 17.316, 10510.323, 476.364, 52919.562 25/06/07,08:28:29,05,10,1, 12.0,1,1, 17.316, 10510.316, 476.384, 52919.474 25/06/07,08:28:29,06,10,1, 12.0,1,1, 17.316, 10510.301, 476.355, 52919.590 25/06/07,08:28:29,07,10,1, 12.0,1,1, 17.316, 10510.281, 476.399, 52919.537 25/06/07,08:28:29,08,10,1, 12.0,1,1, 17.316, 10510.265, 476.382, 52919.498 25/06/07,08:28:29,09,10,1, 12.0,1,1, 17.316, 10510.278, 476.401, 52919.589 25/06/07,08:28:29,10,10,1, 12.0,1,1, 17.316, 10510.253, 476.404, 52919.564 25/06/07,08:28:29,11,10,1, 12.0,1,1, 17.316, 10510.239, 476.395, 52919.544 25/06/07,08:28:29,12,10,1, 12.0,1,1, 17.316, 10510.244, 476.430, 52919.538 25/06/07,08:28:29,13,10,1, 12.0,1,1, 17.316, 10510.219, 476.439, 52919.570 25/06/07,08:28:29,14,10,1, 12.0,1,1, 17.316, 10510.228, 476.444, 52919.558 25/06/07,08:28:29,15,10,1, 12.0,1,1, 17.316, 10510.220, 476.455, 52919.503 25/06/07,08:28:29,16,10,1, 12.0,1,1, 17.316, 10510.207, 476.470, 52919.633 25/06/07,08:28:29,17,10,1, 12.0,1,1, 17.316, 10510.209, 476.468, 52919.617 25/06/07,08:28:29,18,10,1, 12.0,1,1, 17.316, 10510.174, 476.487, 52919.609 25/06/07,08:28:29,19,10,1, 12.0,1,1, 17.316, 10510.148, 476.493, 52919.610 25/06/07,08:28:30,00,10,1, 12.0,1,1, 17.317, 10510.145, 476.493, 52919.610 25/06/07,08:28:30,01,10,1, 12.0,1,1, 17.317, 10510.104, 476.505, 52919.654 25/06/07,08:28:30,02,10,1, 12.0,1,1, 17.317, 10510.091, 476.505, 52919.631 25/06/07,08:28:30,03,10,1, 12.0,1,1, 17.317, 10510.086, 476.529, 52919.620 25/06/07,08:28:30,04,10,1, 12.0,1,1, 17.317, 10510.096, 476.520, 52919.612 25/06/07,08:28:30,05,10,1, 12.0,1,1, 17.317, 10510.055, 476.541, 52919.634 25/06/07,08:28:30,06,10,1, 12.0,1,1, 17.317, 10510.076, 476.547, 52919.636 25/06/07,08:28:30,07,10,1, 12.0,1,1, 17.317, 10510.060, 476.560, 52919.609 25/06/07,08:28:30,08,10,1, 12.0,1,1, 17.317, 10510.051, 476.571, 52919.708 25/06/07,08:28:30,09,10,1, 12.0,1,1, 17.317, 10510.040, 476.568, 52919.584 25/06/07,08:28:30,10,10,1, 12.0,1,1, 17.317, 10510.020, 476.563, 52919.641 25/06/07,08:28:30,11,10,1, 12.0,1,1, 17.317, 10510.009, 476.583, 52919.592 25/06/07,08:28:30,12,10,1, 12.0,1,1, 17.317, 10509.993, 476.606, 52919.654 25/06/07,08:28:30,13,10,1, 12.0,1,1, 17.317, 10510.004, 476.633, 52919.651 25/06/07,08:28:30,14,10,1, 12.0,1,1, 17.317, 10509.974, 476.623, 52919.695 25/06/07,08:28:30,15,10,1, 12.0,1,1, 17.317, 10509.961, 476.625, 52919.580 25/06/07,08:28:30,16,10,1, 12.0,1,1, 17.317, 10509.945, 476.641, 52919.599 25/06/07,08:28:30,17,10,1, 12.0,1,1, 17.317, 10509.897, 476.686, 52919.773 25/06/07,08:28:30,18,10,1, 12.0,1,1, 17.317, 10509.934, 476.663, 52919.710 25/06/07,08:28:30,19,10,1, 12.0,1,1, 17.317, 10509.925, 476.666, 52919.725 25/06/07,08:28:31,00,10,1, 11.9,1,1, 17.319, 10509.920, 476.666, 52919.725 25/06/07,08:28:31,01,10,1, 11.9,1,1, 17.319, 10509.913, 476.691, 52919.706 25/06/07,08:28:31,02,10,1, 11.9,1,1, 17.319, 10509.908, 476.677, 52919.660 25/06/07,08:28:31,03,10,1, 11.9,1,1, 17.319, 10509.886, 476.703, 52919.805 25/06/07,08:28:31,04,10,1, 11.9,1,1, 17.319, 10509.906, 476.735, 52919.748 25/06/07,08:28:31,05,10,1, 11.9,1,1, 17.319, 10509.886, 476.745, 52919.759 25/06/07,08:28:31,06,10,1, 11.9,1,1, 17.319, 10509.864, 476.735, 52919.786 25/06/07,08:28:31,07,10,1, 11.9,1,1, 17.319, 10509.867, 476.745, 52919.647 25/06/07,08:28:31,08,10,1, 11.9,1,1, 17.319, 10509.823, 476.754, 52919.747 25/06/07,08:28:31,09,10,1, 11.9,1,1, 17.319, 10509.828, 476.787, 52919.782 25/06/07,08:28:31,10,10,1, 11.9,1,1, 17.319, 10509.837, 476.795, 52919.690 25/06/07,08:28:31,11,10,1, 11.9,1,1, 17.319, 10509.828, 476.813, 52919.769 25/06/07,08:28:31,12,10,1, 11.9,1,1, 17.319, 10509.819, 476.840, 52919.773 25/06/07,08:28:31,13,10,1, 11.9,1,1, 17.319, 10509.807, 476.835, 52919.791 25/06/07,08:28:31,14,10,1, 11.9,1,1, 17.319, 10509.806, 476.819, 52919.730 25/06/07,08:28:31,15,10,1, 11.9,1,1, 17.319, 10509.780, 476.848, 52919.750 25/06/07,08:28:31,16,10,1, 11.9,1,1, 17.319, 10509.764, 476.850, 52919.793 25/06/07,08:28:31,17,10,1, 11.9,1,1, 17.319, 10509.777, 476.876, 52919.835 25/06/07,08:28:31,18,10,1, 11.9,1,1, 17.319, 10509.753, 476.848, 52919.822 25/06/07,08:28:31,19,10,1, 11.9,1,1, 17.319, 10509.759, 476.877, 52919.763 25/06/07,08:28:32,00,09,1, 11.8,1,1, 17.313, 10509.753, 476.877, 52919.763 25/06/07,08:28:32,01,09,1, 11.8,1,1, 17.313, 10509.718, 476.920, 52919.865 25/06/07,08:28:32,02,09,1, 11.8,1,1, 17.313, 10509.730, 476.899, 52919.836 25/06/07,08:28:32,03,09,1, 11.8,1,1, 17.313, 10509.704, 476.920, 52919.839 25/06/07,08:28:32,04,09,1, 11.8,1,1, 17.313, 10509.717, 476.913, 52919.843 25/06/07,08:28:32,05,09,1, 11.8,1,1, 17.313, 10509.700, 476.943, 52919.859 25/06/07,08:28:32,06,09,1, 11.8,1,1, 17.313, 10509.693, 476.958, 52919.781 25/06/07,08:28:32,07,09,1, 11.8,1,1, 17.313, 10509.682, 476.957, 52919.803 25/06/07,08:28:32,08,09,1, 11.8,1,1, 17.313, 10509.665, 476.983, 52919.840 25/06/07,08:28:32,09,09,1, 11.8,1,1, 17.313, 10509.654, 476.977, 52919.817 25/06/07,08:28:32,10,09,1, 11.8,1,1, 17.313, 10509.650, 476.985, 52919.903 25/06/07,08:28:32,11,09,1, 11.8,1,1, 17.313, 10509.660, 477.001, 52919.787 25/06/07,08:28:32,12,09,1, 11.8,1,1, 17.313, 10509.643, 477.009, 52919.890 25/06/07,08:28:32,13,09,1, 11.8,1,1, 17.313, 10509.632, 477.012, 52919.869 25/06/07,08:28:32,14,09,1, 11.8,1,1, 17.313, 10509.611, 477.041, 52919.892 25/06/07,08:28:32,15,09,1, 11.8,1,1, 17.313, 10509.590, 477.034, 52919.857 25/06/07,08:28:32,16,09,1, 11.8,1,1, 17.313, 10509.607, 477.049, 52919.884 25/06/07,08:28:32,17,09,1, 11.8,1,1, 17.313, 10509.599, 477.068, 52919.831 25/06/07,08:28:32,18,09,1, 11.8,1,1, 17.313, 10509.569, 477.073, 52919.871 25/06/07,08:28:32,19,09,1, 11.8,1,1, 17.313, 10509.535, 477.068, 52919.850 25/06/07,08:28:33,00,09,1, 11.9,1,1, 17.318, 10509.528, 477.068, 52919.850 25/06/07,08:28:33,01,09,1, 11.9,1,1, 17.318, 10509.543, 477.102, 52919.861 25/06/07,08:28:33,02,09,1, 11.9,1,1, 17.318, 10509.535, 477.117, 52919.920 25/06/07,08:28:33,03,09,1, 11.9,1,1, 17.318, 10509.514, 477.115, 52919.903 25/06/07,08:28:33,04,09,1, 11.9,1,1, 17.318, 10509.513, 477.154, 52919.962 25/06/07,08:28:33,05,09,1, 11.9,1,1, 17.318, 10509.519, 477.162, 52919.960 25/06/07,08:28:33,06,09,1, 11.9,1,1, 17.318, 10509.480, 477.168, 52919.966 25/06/07,08:28:33,07,09,1, 11.9,1,1, 17.318, 10509.506, 477.161, 52919.964 25/06/07,08:28:33,08,09,1, 11.9,1,1, 17.318, 10509.499, 477.188, 52919.991 25/06/07,08:28:33,09,09,1, 11.9,1,1, 17.318, 10509.502, 477.187, 52919.925 25/06/07,08:28:33,10,09,1, 11.9,1,1, 17.318, 10509.473, 477.218, 52919.964 25/06/07,08:28:33,11,09,1, 11.9,1,1, 17.318, 10509.456, 477.213, 52919.939 25/06/07,08:28:33,12,09,1, 11.9,1,1, 17.318, 10509.479, 477.233, 52919.973 25/06/07,08:28:33,13,09,1, 11.9,1,1, 17.318, 10509.455, 477.249, 52919.962 25/06/07,08:28:33,14,09,1, 11.9,1,1, 17.318, 10509.440, 477.246, 52919.981 25/06/07,08:28:33,15,09,1, 11.9,1,1, 17.318, 10509.431, 477.264, 52919.917 25/06/07,08:28:33,16,09,1, 11.9,1,1, 17.318, 10509.411, 477.276, 52919.986 25/06/07,08:28:33,17,09,1, 11.9,1,1, 17.318, 10509.396, 477.276, 52920.002 25/06/07,08:28:33,18,09,1, 11.9,1,1, 17.318, 10509.394, 477.310, 52920.013 25/06/07,08:28:33,19,09,1, 11.9,1,1, 17.318, 10509.380, 477.302, 52920.004 25/06/07,08:28:34,00,09,1, 11.9,1,1, 17.320, 10509.378, 477.302, 52920.004 25/06/07,08:28:34,01,09,1, 11.9,1,1, 17.320, 10509.378, 477.314, 52920.025 25/06/07,08:28:34,02,09,1, 11.9,1,1, 17.320, 10509.362, 477.322, 52919.977 25/06/07,08:28:34,03,09,1, 11.9,1,1, 17.320, 10509.350, 477.343, 52920.033 25/06/07,08:28:34,04,09,1, 11.9,1,1, 17.320, 10509.335, 477.355, 52920.069 25/06/07,08:28:34,05,09,1, 11.9,1,1, 17.320, 10509.329, 477.349, 52920.024 25/06/07,08:28:34,06,09,1, 11.9,1,1, 17.320, 10509.316, 477.374, 52920.073 25/06/07,08:28:34,07,09,1, 11.9,1,1, 17.320, 10509.313, 477.416, 52920.070 25/06/07,08:28:34,08,09,1, 11.9,1,1, 17.320, 10509.280, 477.399, 52920.064 25/06/07,08:28:34,09,09,1, 11.9,1,1, 17.320, 10509.274, 477.402, 52920.006 25/06/07,08:28:34,10,09,1, 11.9,1,1, 17.320, 10509.254, 477.422, 52920.048 25/06/07,08:28:34,11,09,1, 11.9,1,1, 17.320, 10509.250, 477.434, 52920.071 25/06/07,08:28:34,12,09,1, 11.9,1,1, 17.320, 10509.247, 477.440, 52920.046 25/06/07,08:28:34,13,09,1, 11.9,1,1, 17.320, 10509.270, 477.443, 52920.027 25/06/07,08:28:34,14,09,1, 11.9,1,1, 17.320, 10509.247, 477.465, 52920.113 25/06/07,08:28:34,15,09,1, 11.9,1,1, 17.320, 10509.219, 477.489, 52920.077 25/06/07,08:28:34,16,09,1, 11.9,1,1, 17.320, 10509.238, 477.469, 52920.051 25/06/07,08:28:34,17,09,1, 11.9,1,1, 17.320, 10509.204, 477.484, 52920.104 25/06/07,08:28:34,18,09,1, 11.9,1,1, 17.320, 10509.190, 477.503, 52920.105 25/06/07,08:28:34,19,09,1, 11.9,1,1, 17.320, 10509.208, 477.503, 52920.077 25/06/07,08:28:35,00,09,1, 11.9,1,1, 17.319, 10509.202, 477.503, 52920.077 25/06/07,08:28:35,01,09,1, 11.9,1,1, 17.319, 10509.167, 477.534, 52920.103 25/06/07,08:28:35,02,09,1, 11.9,1,1, 17.319, 10509.167, 477.535, 52920.144 25/06/07,08:28:35,03,09,1, 11.9,1,1, 17.319, 10509.149, 477.573, 52920.099 25/06/07,08:28:35,04,09,1, 11.9,1,1, 17.319, 10509.147, 477.578, 52920.155 25/06/07,08:28:35,05,09,1, 11.9,1,1, 17.319, 10509.134, 477.605, 52920.113 25/06/07,08:28:35,06,09,1, 11.9,1,1, 17.319, 10509.136, 477.613, 52920.202 25/06/07,08:28:35,07,09,1, 11.9,1,1, 17.319, 10509.138, 477.610, 52920.181 25/06/07,08:28:35,08,09,1, 11.9,1,1, 17.319, 10509.091, 477.645, 52920.176 25/06/07,08:28:35,09,09,1, 11.9,1,1, 17.319, 10509.069, 477.626, 52920.212 25/06/07,08:28:35,10,09,1, 11.9,1,1, 17.319, 10509.069, 477.649, 52920.176 25/06/07,08:28:35,11,09,1, 11.9,1,1, 17.319, 10509.082, 477.644, 52920.184 25/06/07,08:28:35,12,09,1, 11.9,1,1, 17.319, 10509.090, 477.663, 52920.218 25/06/07,08:28:35,13,09,1, 11.9,1,1, 17.319, 10509.062, 477.663, 52920.213 25/06/07,08:28:35,14,09,1, 11.9,1,1, 17.319, 10509.033, 477.689, 52920.162 25/06/07,08:28:35,15,09,1, 11.9,1,1, 17.319, 10509.023, 477.700, 52920.236 25/06/07,08:28:35,16,09,1, 11.9,1,1, 17.319, 10509.032, 477.707, 52920.225 25/06/07,08:28:35,17,09,1, 11.9,1,1, 17.319, 10509.012, 477.700, 52920.196 25/06/07,08:28:35,18,09,1, 11.9,1,1, 17.319, 10509.026, 477.729, 52920.224 25/06/07,08:28:35,19,09,1, 11.9,1,1, 17.319, 10508.982, 477.748, 52920.247 25/06/07,08:28:36,00,08,1, 11.8,1,1, 17.319, 10508.977, 477.748, 52920.247 25/06/07,08:28:36,01,08,1, 11.8,1,1, 17.319, 10508.952, 477.776, 52920.259 25/06/07,08:28:36,02,08,1, 11.8,1,1, 17.319, 10508.969, 477.760, 52920.164 25/06/07,08:28:36,03,08,1, 11.8,1,1, 17.319, 10508.955, 477.772, 52920.272 25/06/07,08:28:36,04,08,1, 11.8,1,1, 17.319, 10508.931, 477.767, 52920.200 25/06/07,08:28:36,05,08,1, 11.8,1,1, 17.319, 10508.941, 477.787, 52920.217 25/06/07,08:28:36,06,08,1, 11.8,1,1, 17.319, 10508.938, 477.796, 52920.216 25/06/07,08:28:36,07,08,1, 11.8,1,1, 17.319, 10508.924, 477.811, 52920.327 25/06/07,08:28:36,08,08,1, 11.8,1,1, 17.319, 10508.926, 477.829, 52920.292 25/06/07,08:28:36,09,08,1, 11.8,1,1, 17.319, 10508.909, 477.818, 52920.295 25/06/07,08:28:36,10,08,1, 11.8,1,1, 17.319, 10508.915, 477.832, 52920.235 25/06/07,08:28:36,11,08,1, 11.8,1,1, 17.319, 10508.900, 477.861, 52920.279 25/06/07,08:28:36,12,08,1, 11.8,1,1, 17.319, 10508.858, 477.863, 52920.293 25/06/07,08:28:36,13,08,1, 11.8,1,1, 17.319, 10508.890, 477.884, 52920.294 25/06/07,08:28:36,14,08,1, 11.8,1,1, 17.319, 10508.908, 477.891, 52920.281 25/06/07,08:28:36,15,08,1, 11.8,1,1, 17.319, 10508.891, 477.903, 52920.266 25/06/07,08:28:36,16,08,1, 11.8,1,1, 17.319, 10508.859, 477.928, 52920.353 25/06/07,08:28:36,17,08,1, 11.8,1,1, 17.319, 10508.880, 477.924, 52920.351 25/06/07,08:28:36,18,08,1, 11.8,1,1, 17.319, 10508.850, 477.949, 52920.283 25/06/07,08:28:36,19,08,1, 11.8,1,1, 17.319, 10508.861, 477.944, 52920.278 25/06/07,08:28:37,00,08,1, 11.9,1,1, 17.320, 10508.860, 477.944, 52920.278 25/06/07,08:28:37,01,08,1, 11.9,1,1, 17.320, 10508.853, 477.944, 52920.308 25/06/07,08:28:37,02,08,1, 11.9,1,1, 17.320, 10508.803, 478.006, 52920.339 25/06/07,08:28:37,03,08,1, 11.9,1,1, 17.320, 10508.837, 477.990, 52920.357 25/06/07,08:28:37,04,08,1, 11.9,1,1, 17.320, 10508.817, 478.008, 52920.333 25/06/07,08:28:37,05,08,1, 11.9,1,1, 17.320, 10508.800, 478.011, 52920.306 25/06/07,08:28:37,06,08,1, 11.9,1,1, 17.320, 10508.799, 478.035, 52920.355 25/06/07,08:28:37,07,08,1, 11.9,1,1, 17.320, 10508.801, 478.018, 52920.358 25/06/07,08:28:37,08,08,1, 11.9,1,1, 17.320, 10508.762, 478.037, 52920.309 25/06/07,08:28:37,09,08,1, 11.9,1,1, 17.320, 10508.788, 478.069, 52920.405 25/06/07,08:28:37,10,08,1, 11.9,1,1, 17.320, 10508.762, 478.044, 52920.347 25/06/07,08:28:37,11,08,1, 11.9,1,1, 17.320, 10508.741, 478.075, 52920.325 25/06/07,08:28:37,12,08,1, 11.9,1,1, 17.320, 10508.743, 478.093, 52920.422 25/06/07,08:28:37,13,08,1, 11.9,1,1, 17.320, 10508.733, 478.088, 52920.404 25/06/07,08:28:37,14,08,1, 11.9,1,1, 17.320, 10508.712, 478.102, 52920.427 25/06/07,08:28:37,15,08,1, 11.9,1,1, 17.320, 10508.726, 478.097, 52920.448 25/06/07,08:28:37,16,08,1, 11.9,1,1, 17.320, 10508.715, 478.125, 52920.429 25/06/07,08:28:37,17,08,1, 11.9,1,1, 17.320, 10508.685, 478.148, 52920.374 25/06/07,08:28:37,18,08,1, 11.9,1,1, 17.320, 10508.664, 478.150, 52920.386 25/06/07,08:28:37,19,08,1, 11.9,1,1, 17.320, 10508.685, 478.154, 52920.396 25/06/07,08:28:38,00,09,1, 11.9,1,1, 17.317, 10508.685, 478.154, 52920.396 25/06/07,08:28:38,01,09,1, 11.9,1,1, 17.317, 10508.650, 478.172, 52920.410 25/06/07,08:28:38,02,09,1, 11.9,1,1, 17.317, 10508.655, 478.183, 52920.412 25/06/07,08:28:38,03,09,1, 11.9,1,1, 17.317, 10508.643, 478.193, 52920.506 25/06/07,08:28:38,04,09,1, 11.9,1,1, 17.317, 10508.659, 478.191, 52920.381 25/06/07,08:28:38,05,09,1, 11.9,1,1, 17.317, 10508.639, 478.202, 52920.502 25/06/07,08:28:38,06,09,1, 11.9,1,1, 17.317, 10508.639, 478.228, 52920.470 25/06/07,08:28:38,07,09,1, 11.9,1,1, 17.317, 10508.623, 478.231, 52920.463 25/06/07,08:28:38,08,09,1, 11.9,1,1, 17.317, 10508.582, 478.255, 52920.500 25/06/07,08:28:38,09,09,1, 11.9,1,1, 17.317, 10508.579, 478.251, 52920.475 25/06/07,08:28:38,10,09,1, 11.9,1,1, 17.317, 10508.571, 478.273, 52920.472 25/06/07,08:28:38,11,09,1, 11.9,1,1, 17.317, 10508.566, 478.285, 52920.480 25/06/07,08:28:38,12,09,1, 11.9,1,1, 17.317, 10508.559, 478.276, 52920.434 25/06/07,08:28:38,13,09,1, 11.9,1,1, 17.317, 10508.544, 478.266, 52920.446 25/06/07,08:28:38,14,09,1, 11.9,1,1, 17.317, 10508.541, 478.329, 52920.448 25/06/07,08:28:38,15,09,1, 11.9,1,1, 17.317, 10508.514, 478.321, 52920.447 25/06/07,08:28:38,16,09,1, 11.9,1,1, 17.317, 10508.531, 478.348, 52920.518 25/06/07,08:28:38,17,09,1, 11.9,1,1, 17.317, 10508.509, 478.363, 52920.474 25/06/07,08:28:38,18,09,1, 11.9,1,1, 17.317, 10508.519, 478.387, 52920.478 25/06/07,08:28:38,19,09,1, 11.9,1,1, 17.317, 10508.515, 478.381, 52920.532 25/06/07,08:28:39,00,08,1, 11.9,1,1, 17.321, 10508.510, 478.381, 52920.532 25/06/07,08:28:39,01,08,1, 11.9,1,1, 17.321, 10508.453, 478.396, 52920.524 25/06/07,08:28:39,02,08,1, 11.9,1,1, 17.321, 10508.452, 478.412, 52920.754 25/06/07,08:28:39,03,08,1, 11.9,1,1, 17.321, 10508.502, 478.416, 52920.499 25/06/07,08:28:39,04,08,1, 11.9,1,1, 17.321, 10508.489, 478.430, 52920.494 25/06/07,08:28:39,05,08,1, 11.9,1,1, 17.321, 10508.475, 478.427, 52920.485 25/06/07,08:28:39,06,08,1, 11.9,1,1, 17.321, 10508.478, 478.456, 52920.486 25/06/07,08:28:39,07,08,1, 11.9,1,1, 17.321, 10508.427, 478.451, 52920.497 25/06/07,08:28:39,08,08,1, 11.9,1,1, 17.321, 10508.447, 478.484, 52920.541 25/06/07,08:28:39,09,08,1, 11.9,1,1, 17.321, 10508.420, 478.480, 52920.578 25/06/07,08:28:39,10,08,1, 11.9,1,1, 17.321, 10508.436, 478.482, 52920.479 25/06/07,08:28:39,11,08,1, 11.9,1,1, 17.321, 10508.417, 478.499, 52920.529 25/06/07,08:28:39,12,08,1, 11.9,1,1, 17.321, 10508.370, 478.509, 52920.566 25/06/07,08:28:39,13,08,1, 11.9,1,1, 17.321, 10508.394, 478.516, 52920.574 25/06/07,08:28:39,14,08,1, 11.9,1,1, 17.321, 10508.383, 478.530, 52920.561 25/06/07,08:28:39,15,08,1, 11.9,1,1, 17.321, 10508.379, 478.530, 52920.496 25/06/07,08:28:39,16,08,1, 11.9,1,1, 17.321, 10508.357, 478.530, 52920.609 25/06/07,08:28:39,17,08,1, 11.9,1,1, 17.321, 10508.342, 478.551, 52920.555 25/06/07,08:28:39,18,08,1, 11.9,1,1, 17.321, 10508.345, 478.574, 52920.610 25/06/07,08:28:39,19,08,1, 11.9,1,1, 17.321, 10508.341, 478.567, 52920.565 25/06/07,08:28:40,00,08,1, 12.0,1,1, 17.320, 10508.335, 478.567, 52920.565 25/06/07,08:28:40,01,08,1, 12.0,1,1, 17.320, 10508.327, 478.607, 52920.629 25/06/07,08:28:40,02,08,1, 12.0,1,1, 17.320, 10508.321, 478.608, 52920.587 25/06/07,08:28:40,03,08,1, 12.0,1,1, 17.320, 10508.310, 478.611, 52920.564 25/06/07,08:28:40,04,08,1, 12.0,1,1, 17.320, 10508.311, 478.630, 52920.623 25/06/07,08:28:40,05,08,1, 12.0,1,1, 17.320, 10508.310, 478.646, 52920.617 25/06/07,08:28:40,06,08,1, 12.0,1,1, 17.320, 10508.307, 478.635, 52920.646 25/06/07,08:28:40,07,08,1, 12.0,1,1, 17.320, 10508.286, 478.662, 52920.621 25/06/07,08:28:40,08,08,1, 12.0,1,1, 17.320, 10508.272, 478.669, 52920.611 25/06/07,08:28:40,09,08,1, 12.0,1,1, 17.320, 10508.282, 478.662, 52920.608 25/06/07,08:28:40,10,08,1, 12.0,1,1, 17.320, 10508.262, 478.686, 52920.652 25/06/07,08:28:40,11,08,1, 12.0,1,1, 17.320, 10508.235, 478.706, 52920.631 25/06/07,08:28:40,12,08,1, 12.0,1,1, 17.320, 10508.240, 478.699, 52920.574 25/06/07,08:28:40,13,08,1, 12.0,1,1, 17.320, 10508.241, 478.715, 52920.673 25/06/07,08:28:40,14,08,1, 12.0,1,1, 17.320, 10508.235, 478.738, 52920.710 25/06/07,08:28:40,15,08,1, 12.0,1,1, 17.320, 10508.207, 478.726, 52920.607 25/06/07,08:28:40,16,08,1, 12.0,1,1, 17.320, 10508.219, 478.766, 52920.723 25/06/07,08:28:40,17,08,1, 12.0,1,1, 17.320, 10508.221, 478.746, 52920.652 25/06/07,08:28:40,18,08,1, 12.0,1,1, 17.320, 10508.203, 478.762, 52920.693 25/06/07,08:28:40,19,08,1, 12.0,1,1, 17.320, 10508.192, 478.761, 52920.677 25/06/07,08:28:41,00,08,1, 11.9,1,1, 17.317, 10508.184, 478.761, 52920.677 25/06/07,08:28:41,01,08,1, 11.9,1,1, 17.317, 10508.143, 478.794, 52920.726 25/06/07,08:28:41,02,08,1, 11.9,1,1, 17.317, 10508.184, 478.794, 52920.684 25/06/07,08:28:41,03,08,1, 11.9,1,1, 17.317, 10508.139, 478.806, 52920.677 25/06/07,08:28:41,04,08,1, 11.9,1,1, 17.317, 10508.146, 478.809, 52920.640 25/06/07,08:28:41,05,08,1, 11.9,1,1, 17.317, 10508.165, 478.831, 52920.717 25/06/07,08:28:41,06,08,1, 11.9,1,1, 17.317, 10508.152, 478.837, 52920.703 25/06/07,08:28:41,07,08,1, 11.9,1,1, 17.317, 10508.103, 478.862, 52920.681 25/06/07,08:28:41,08,08,1, 11.9,1,1, 17.317, 10508.114, 478.861, 52920.751 25/06/07,08:28:41,09,08,1, 11.9,1,1, 17.317, 10508.101, 478.856, 52920.663 25/06/07,08:28:41,10,08,1, 11.9,1,1, 17.317, 10508.094, 478.865, 52920.720 25/06/07,08:28:41,11,08,1, 11.9,1,1, 17.317, 10508.095, 478.887, 52920.720 25/06/07,08:28:41,12,08,1, 11.9,1,1, 17.317, 10508.097, 478.878, 52920.711 25/06/07,08:28:41,13,08,1, 11.9,1,1, 17.317, 10508.058, 478.894, 52920.789 25/06/07,08:28:41,14,08,1, 11.9,1,1, 17.317, 10508.090, 478.899, 52920.710 25/06/07,08:28:41,15,08,1, 11.9,1,1, 17.317, 10508.072, 478.921, 52920.753 25/06/07,08:28:41,16,08,1, 11.9,1,1, 17.317, 10508.072, 478.919, 52920.749 25/06/07,08:28:41,17,08,1, 11.9,1,1, 17.317, 10508.064, 478.918, 52920.791 25/06/07,08:28:41,18,08,1, 11.9,1,1, 17.317, 10508.043, 478.928, 52920.768 25/06/07,08:28:41,19,08,1, 11.9,1,1, 17.317, 10508.033, 478.936, 52920.757 25/06/07,08:28:42,00,08,1, 12.0,1,1, 17.320, 10508.026, 478.936, 52920.757 25/06/07,08:28:42,01,08,1, 12.0,1,1, 17.320, 10508.014, 478.972, 52920.735 25/06/07,08:28:42,02,08,1, 12.0,1,1, 17.320, 10508.015, 478.961, 52920.758 25/06/07,08:28:42,03,08,1, 12.0,1,1, 17.320, 10508.017, 478.976, 52920.859 25/06/07,08:28:42,04,08,1, 12.0,1,1, 17.320, 10508.003, 479.010, 52920.842 25/06/07,08:28:42,05,08,1, 12.0,1,1, 17.320, 10508.030, 479.010, 52920.774 25/06/07,08:28:42,06,08,1, 12.0,1,1, 17.320, 10507.973, 479.004, 52920.784 25/06/07,08:28:42,07,08,1, 12.0,1,1, 17.320, 10508.005, 479.017, 52920.785 25/06/07,08:28:42,08,08,1, 12.0,1,1, 17.320, 10507.988, 479.031, 52920.782 25/06/07,08:28:42,09,08,1, 12.0,1,1, 17.320, 10507.973, 479.039, 52920.834 25/06/07,08:28:42,10,08,1, 12.0,1,1, 17.320, 10507.975, 479.059, 52920.854 25/06/07,08:28:42,11,08,1, 12.0,1,1, 17.320, 10507.944, 479.067, 52920.838 25/06/07,08:28:42,12,08,1, 12.0,1,1, 17.320, 10507.954, 479.109, 52920.814 25/06/07,08:28:42,13,08,1, 12.0,1,1, 17.320, 10507.947, 479.067, 52920.809 25/06/07,08:28:42,14,08,1, 12.0,1,1, 17.320, 10507.944, 479.090, 52920.822 25/06/07,08:28:42,15,08,1, 12.0,1,1, 17.320, 10507.954, 479.115, 52920.762 25/06/07,08:28:42,16,08,1, 12.0,1,1, 17.320, 10507.939, 479.135, 52920.843 25/06/07,08:28:42,17,08,1, 12.0,1,1, 17.320, 10507.913, 479.134, 52920.725 25/06/07,08:28:42,18,08,1, 12.0,1,1, 17.320, 10507.882, 479.132, 52920.795 25/06/07,08:28:42,19,08,1, 12.0,1,1, 17.320, 10507.888, 479.157, 52920.864 25/06/07,08:28:43,00,08,1, 11.9,1,1, 17.319, 10507.884, 479.157, 52920.864 25/06/07,08:28:43,01,08,1, 11.9,1,1, 17.319, 10507.911, 479.193, 52920.831 25/06/07,08:28:43,02,08,1, 11.9,1,1, 17.319, 10507.902, 479.208, 52920.922 25/06/07,08:28:43,03,08,1, 11.9,1,1, 17.319, 10507.904, 479.216, 52920.881 25/06/07,08:28:43,04,08,1, 11.9,1,1, 17.319, 10507.846, 479.206, 52920.893 25/06/07,08:28:43,05,08,1, 11.9,1,1, 17.319, 10507.869, 479.240, 52920.943 25/06/07,08:28:43,06,08,1, 11.9,1,1, 17.319, 10507.857, 479.242, 52920.914 25/06/07,08:28:43,07,08,1, 11.9,1,1, 17.319, 10507.871, 479.266, 52920.926 25/06/07,08:28:43,08,08,1, 11.9,1,1, 17.319, 10507.839, 479.269, 52920.911 25/06/07,08:28:43,09,08,1, 11.9,1,1, 17.319, 10507.855, 479.272, 52920.937 25/06/07,08:28:43,10,08,1, 11.9,1,1, 17.319, 10507.838, 479.296, 52920.915 25/06/07,08:28:43,11,08,1, 11.9,1,1, 17.319, 10507.830, 479.287, 52920.934 25/06/07,08:28:43,12,08,1, 11.9,1,1, 17.319, 10507.830, 479.309, 52920.929 25/06/07,08:28:43,13,08,1, 11.9,1,1, 17.319, 10507.829, 479.315, 52920.920 25/06/07,08:28:43,14,08,1, 11.9,1,1, 17.319, 10507.810, 479.356, 52920.964 25/06/07,08:28:43,15,08,1, 11.9,1,1, 17.319, 10507.812, 479.344, 52920.918 25/06/07,08:28:43,16,08,1, 11.9,1,1, 17.319, 10507.781, 479.377, 52920.958 25/06/07,08:28:43,17,08,1, 11.9,1,1, 17.319, 10507.758, 479.370, 52920.940 25/06/07,08:28:43,18,08,1, 11.9,1,1, 17.319, 10507.760, 479.384, 52920.929 25/06/07,08:28:43,19,08,1, 11.9,1,1, 17.319, 10507.773, 479.394, 52920.995 25/06/07,08:28:44,00,08,1, 12.0,1,1, 17.319, 10507.767, 479.394, 52920.995 25/06/07,08:28:44,01,08,1, 12.0,1,1, 17.319, 10507.747, 479.415, 52921.018 25/06/07,08:28:44,02,08,1, 12.0,1,1, 17.319, 10507.768, 479.435, 52921.006 25/06/07,08:28:44,03,08,1, 12.0,1,1, 17.319, 10507.734, 479.420, 52921.090 25/06/07,08:28:44,04,08,1, 12.0,1,1, 17.319, 10507.738, 479.463, 52921.023 25/06/07,08:28:44,05,08,1, 12.0,1,1, 17.319, 10507.746, 479.467, 52921.006 25/06/07,08:28:44,06,08,1, 12.0,1,1, 17.319, 10507.715, 479.475, 52921.097 25/06/07,08:28:44,07,08,1, 12.0,1,1, 17.319, 10507.696, 479.468, 52920.998 25/06/07,08:28:44,08,08,1, 12.0,1,1, 17.319, 10507.678, 479.487, 52921.031 25/06/07,08:28:44,09,08,1, 12.0,1,1, 17.319, 10507.657, 479.487, 52921.023 25/06/07,08:28:44,10,08,1, 12.0,1,1, 17.319, 10507.691, 479.495, 52921.051 25/06/07,08:28:44,11,08,1, 12.0,1,1, 17.319, 10507.670, 479.523, 52921.075 25/06/07,08:28:44,12,08,1, 12.0,1,1, 17.319, 10507.654, 479.525, 52921.029 25/06/07,08:28:44,13,08,1, 12.0,1,1, 17.319, 10507.681, 479.542, 52921.036 25/06/07,08:28:44,14,08,1, 12.0,1,1, 17.319, 10507.682, 479.564, 52921.039 25/06/07,08:28:44,15,08,1, 12.0,1,1, 17.319, 10507.677, 479.555, 52921.068 25/06/07,08:28:44,16,08,1, 12.0,1,1, 17.319, 10507.685, 479.602, 52921.224 25/06/07,08:28:44,17,08,1, 12.0,1,1, 17.319, 10507.662, 479.593, 52921.055 25/06/07,08:28:44,18,08,1, 12.0,1,1, 17.319, 10507.613, 479.581, 52921.053 25/06/07,08:28:44,19,08,1, 12.0,1,1, 17.319, 10507.617, 479.599, 52921.026 25/06/07,08:28:45,00,09,1, 11.9,1,1, 17.320, 10507.617, 479.599, 52921.026 25/06/07,08:28:45,01,09,1, 11.9,1,1, 17.320, 10507.570, 479.620, 52921.069 25/06/07,08:28:45,02,09,1, 11.9,1,1, 17.320, 10507.598, 479.652, 52921.084 25/06/07,08:28:45,03,09,1, 11.9,1,1, 17.320, 10507.615, 479.628, 52921.092 25/06/07,08:28:45,04,09,1, 11.9,1,1, 17.320, 10507.569, 479.674, 52921.181 25/06/07,08:28:45,05,09,1, 11.9,1,1, 17.320, 10507.575, 479.699, 52921.179 25/06/07,08:28:45,06,09,1, 11.9,1,1, 17.320, 10507.601, 479.691, 52921.139 25/06/07,08:28:45,07,09,1, 11.9,1,1, 17.320, 10507.566, 479.702, 52921.139 25/06/07,08:28:45,08,09,1, 11.9,1,1, 17.320, 10507.564, 479.702, 52921.076 25/06/07,08:28:45,09,09,1, 11.9,1,1, 17.320, 10507.515, 479.716, 52921.188 25/06/07,08:28:45,10,09,1, 11.9,1,1, 17.320, 10507.547, 479.718, 52921.163 25/06/07,08:28:45,11,09,1, 11.9,1,1, 17.320, 10507.525, 479.731, 52921.194 25/06/07,08:28:45,12,09,1, 11.9,1,1, 17.320, 10507.547, 479.749, 52921.199 25/06/07,08:28:45,13,09,1, 11.9,1,1, 17.320, 10507.546, 479.755, 52921.172 25/06/07,08:28:45,14,09,1, 11.9,1,1, 17.320, 10507.513, 479.765, 52921.285 25/06/07,08:28:45,15,09,1, 11.9,1,1, 17.320, 10507.509, 479.768, 52921.163 25/06/07,08:28:45,16,09,1, 11.9,1,1, 17.320, 10507.451, 479.794, 52921.197 25/06/07,08:28:45,17,09,1, 11.9,1,1, 17.320, 10507.462, 479.796, 52921.188 25/06/07,08:28:45,18,09,1, 11.9,1,1, 17.320, 10507.443, 479.844, 52921.189 25/06/07,08:28:45,19,09,1, 11.9,1,1, 17.320, 10507.452, 479.857, 52921.235 25/06/07,08:28:46,00,09,1, 11.9,1,1, 17.322, 10507.450, 479.857, 52921.235 25/06/07,08:28:46,01,09,1, 11.9,1,1, 17.322, 10507.429, 479.879, 52921.300 25/06/07,08:28:46,02,09,1, 11.9,1,1, 17.322, 10507.418, 479.877, 52921.211 25/06/07,08:28:46,03,09,1, 11.9,1,1, 17.322, 10507.406, 479.902, 52921.235 25/06/07,08:28:46,04,09,1, 11.9,1,1, 17.322, 10507.399, 479.903, 52921.296 25/06/07,08:28:46,05,09,1, 11.9,1,1, 17.322, 10507.381, 479.899, 52921.283 25/06/07,08:28:46,06,09,1, 11.9,1,1, 17.322, 10507.373, 479.930, 52921.288 25/06/07,08:28:46,07,09,1, 11.9,1,1, 17.322, 10507.365, 479.936, 52921.311 25/06/07,08:28:46,08,09,1, 11.9,1,1, 17.322, 10507.386, 479.968, 52921.287 25/06/07,08:28:46,09,09,1, 11.9,1,1, 17.322, 10507.354, 479.978, 52921.280 25/06/07,08:28:46,10,09,1, 11.9,1,1, 17.322, 10507.380, 479.978, 52921.292 25/06/07,08:28:46,11,09,1, 11.9,1,1, 17.322, 10507.340, 480.001, 52921.348 25/06/07,08:28:46,12,09,1, 11.9,1,1, 17.322, 10507.324, 480.029, 52921.354 25/06/07,08:28:46,13,09,1, 11.9,1,1, 17.322, 10507.333, 480.041, 52921.380 25/06/07,08:28:46,14,09,1, 11.9,1,1, 17.322, 10507.328, 480.037, 52921.254 25/06/07,08:28:46,15,09,1, 11.9,1,1, 17.322, 10507.322, 480.065, 52921.300 25/06/07,08:28:46,16,09,1, 11.9,1,1, 17.322, 10507.292, 480.076, 52921.302 25/06/07,08:28:46,17,09,1, 11.9,1,1, 17.322, 10507.314, 480.087, 52921.249 25/06/07,08:28:46,18,09,1, 11.9,1,1, 17.322, 10507.281, 480.108, 52921.387 25/06/07,08:28:46,19,09,1, 11.9,1,1, 17.322, 10507.297, 480.099, 52921.314 25/06/07,08:28:47,00,09,1, 11.9,1,1, 17.327, 10507.292, 480.099, 52921.314 25/06/07,08:28:47,01,09,1, 11.9,1,1, 17.327, 10507.237, 480.153, 52921.380 25/06/07,08:28:47,02,09,1, 11.9,1,1, 17.327, 10507.275, 480.164, 52921.420 25/06/07,08:28:47,03,09,1, 11.9,1,1, 17.327, 10507.253, 480.162, 52921.414 25/06/07,08:28:47,04,09,1, 11.9,1,1, 17.327, 10507.225, 480.186, 52921.319 25/06/07,08:28:47,05,09,1, 11.9,1,1, 17.327, 10507.222, 480.190, 52921.396 25/06/07,08:28:47,06,09,1, 11.9,1,1, 17.327, 10507.229, 480.220, 52921.382 25/06/07,08:28:47,07,09,1, 11.9,1,1, 17.327, 10507.214, 480.232, 52921.381 25/06/07,08:28:47,08,09,1, 11.9,1,1, 17.327, 10507.213, 480.267, 52921.416 25/06/07,08:28:47,09,09,1, 11.9,1,1, 17.327, 10507.192, 480.268, 52921.400 25/06/07,08:28:47,10,09,1, 11.9,1,1, 17.327, 10507.194, 480.259, 52921.412 25/06/07,08:28:47,11,09,1, 11.9,1,1, 17.327, 10507.212, 480.303, 52921.503 25/06/07,08:28:47,12,09,1, 11.9,1,1, 17.327, 10507.160, 480.311, 52921.446 25/06/07,08:28:47,13,09,1, 11.9,1,1, 17.327, 10507.157, 480.305, 52921.460 25/06/07,08:28:47,14,09,1, 11.9,1,1, 17.327, 10507.175, 480.318, 52921.491 25/06/07,08:28:47,15,09,1, 11.9,1,1, 17.327, 10507.163, 480.342, 52921.478 25/06/07,08:28:47,16,09,1, 11.9,1,1, 17.327, 10507.144, 480.355, 52921.477 25/06/07,08:28:47,17,09,1, 11.9,1,1, 17.327, 10507.146, 480.372, 52921.473 25/06/07,08:28:47,18,09,1, 11.9,1,1, 17.327, 10507.137, 480.398, 52921.493 25/06/07,08:28:47,19,09,1, 11.9,1,1, 17.327, 10507.122, 480.389, 52921.445 25/06/07,08:28:48,00,09,1, 11.9,1,1, 17.323, 10507.116, 480.389, 52921.445 25/06/07,08:28:48,01,09,1, 11.9,1,1, 17.323, 10507.113, 480.416, 52921.486 25/06/07,08:28:48,02,09,1, 11.9,1,1, 17.323, 10507.091, 480.428, 52921.485 25/06/07,08:28:48,03,09,1, 11.9,1,1, 17.323, 10507.075, 480.445, 52921.519 25/06/07,08:28:48,04,09,1, 11.9,1,1, 17.323, 10507.076, 480.469, 52921.495 25/06/07,08:28:48,05,09,1, 11.9,1,1, 17.323, 10507.062, 480.451, 52921.543 25/06/07,08:28:48,06,09,1, 11.9,1,1, 17.323, 10507.054, 480.482, 52921.481 25/06/07,08:28:48,07,09,1, 11.9,1,1, 17.323, 10507.040, 480.516, 52921.527 25/06/07,08:28:48,08,09,1, 11.9,1,1, 17.323, 10507.056, 480.522, 52921.501 25/06/07,08:28:48,09,09,1, 11.9,1,1, 17.323, 10507.039, 480.521, 52921.563 25/06/07,08:28:48,10,09,1, 11.9,1,1, 17.323, 10507.049, 480.578, 52921.551 25/06/07,08:28:48,11,09,1, 11.9,1,1, 17.323, 10507.041, 480.566, 52921.551 25/06/07,08:28:48,12,09,1, 11.9,1,1, 17.323, 10507.013, 480.583, 52921.600 25/06/07,08:28:48,13,09,1, 11.9,1,1, 17.323, 10507.022, 480.585, 52921.615 25/06/07,08:28:48,14,09,1, 11.9,1,1, 17.323, 10507.016, 480.633, 52921.603 25/06/07,08:28:48,15,09,1, 11.9,1,1, 17.323, 10506.995, 480.616, 52921.652 25/06/07,08:28:48,16,09,1, 11.9,1,1, 17.323, 10507.012, 480.636, 52921.650 25/06/07,08:28:48,17,09,1, 11.9,1,1, 17.323, 10506.983, 480.635, 52921.557 25/06/07,08:28:48,18,09,1, 11.9,1,1, 17.323, 10506.978, 480.651, 52921.563 25/06/07,08:28:48,19,09,1, 11.9,1,1, 17.323, 10506.986, 480.674, 52921.594 25/06/07,08:28:49,00,09,1, 12.0,1,1, 17.323, 10506.983, 480.674, 52921.594 25/06/07,08:28:49,01,09,1, 12.0,1,1, 17.323, 10506.983, 480.696, 52921.534 25/06/07,08:28:49,02,09,1, 12.0,1,1, 17.323, 10506.984, 480.695, 52921.556 25/06/07,08:28:49,03,09,1, 12.0,1,1, 17.323, 10506.977, 480.754, 52921.580 25/06/07,08:28:49,04,09,1, 12.0,1,1, 17.323, 10506.930, 480.754, 52921.600 25/06/07,08:28:49,05,09,1, 12.0,1,1, 17.323, 10506.971, 480.757, 52921.600 25/06/07,08:28:49,06,09,1, 12.0,1,1, 17.323, 10506.968, 480.776, 52921.607 25/06/07,08:28:49,07,09,1, 12.0,1,1, 17.323, 10506.941, 480.780, 52921.696 25/06/07,08:28:49,08,09,1, 12.0,1,1, 17.323, 10506.924, 480.805, 52921.639 25/06/07,08:28:49,09,09,1, 12.0,1,1, 17.323, 10506.927, 480.794, 52921.669 25/06/07,08:28:49,10,09,1, 12.0,1,1, 17.323, 10506.905, 480.820, 52921.636 25/06/07,08:28:49,11,09,1, 12.0,1,1, 17.323, 10506.922, 480.846, 52921.723 25/06/07,08:28:49,12,09,1, 12.0,1,1, 17.323, 10506.918, 480.867, 52921.675 25/06/07,08:28:49,13,09,1, 12.0,1,1, 17.323, 10506.921, 480.863, 52921.624 25/06/07,08:28:49,14,09,1, 12.0,1,1, 17.323, 10506.914, 480.885, 52921.671 25/06/07,08:28:49,15,09,1, 12.0,1,1, 17.323, 10506.911, 480.892, 52921.696 25/06/07,08:28:49,16,09,1, 12.0,1,1, 17.323, 10506.906, 480.917, 52921.705 25/06/07,08:28:49,17,09,1, 12.0,1,1, 17.323, 10506.894, 480.900, 52921.684 25/06/07,08:28:49,18,09,1, 12.0,1,1, 17.323, 10506.896, 480.913, 52921.679 25/06/07,08:28:49,19,09,1, 12.0,1,1, 17.323, 10506.897, 480.958, 52921.753 25/06/07,08:28:50,00,10,1, 11.9,1,1, 17.326, 10506.891, 480.958, 52921.753 25/06/07,08:28:50,01,10,1, 11.9,1,1, 17.326, 10506.855, 480.978, 52921.713 25/06/07,08:28:50,02,10,1, 11.9,1,1, 17.326, 10506.871, 480.983, 52921.712 25/06/07,08:28:50,03,10,1, 11.9,1,1, 17.326, 10506.873, 480.989, 52921.690 25/06/07,08:28:50,04,10,1, 11.9,1,1, 17.326, 10506.849, 481.014, 52921.730 25/06/07,08:28:50,05,10,1, 11.9,1,1, 17.326, 10506.836, 481.007, 52921.667 25/06/07,08:28:50,06,10,1, 11.9,1,1, 17.326, 10506.845, 481.043, 52921.782 25/06/07,08:28:50,07,10,1, 11.9,1,1, 17.326, 10506.853, 481.045, 52921.745 25/06/07,08:28:50,08,10,1, 11.9,1,1, 17.326, 10506.866, 481.052, 52921.709 25/06/07,08:28:50,09,10,1, 11.9,1,1, 17.326, 10506.850, 481.052, 52921.796 25/06/07,08:28:50,10,10,1, 11.9,1,1, 17.326, 10506.840, 481.065, 52921.717 25/06/07,08:28:50,11,10,1, 11.9,1,1, 17.326, 10506.831, 481.088, 52921.779 25/06/07,08:28:50,12,10,1, 11.9,1,1, 17.326, 10506.855, 481.113, 52921.743 25/06/07,08:28:50,13,10,1, 11.9,1,1, 17.326, 10506.849, 481.114, 52921.766 25/06/07,08:28:50,14,10,1, 11.9,1,1, 17.326, 10506.847, 481.140, 52921.788 25/06/07,08:28:50,15,10,1, 11.9,1,1, 17.326, 10506.842, 481.156, 52921.754 25/06/07,08:28:50,16,10,1, 11.9,1,1, 17.326, 10506.836, 481.176, 52921.847 25/06/07,08:28:50,17,10,1, 11.9,1,1, 17.326, 10506.828, 481.166, 52921.806 25/06/07,08:28:50,18,10,1, 11.9,1,1, 17.326, 10506.832, 481.169, 52921.773 25/06/07,08:28:50,19,10,1, 11.9,1,1, 17.326, 10506.845, 481.188, 52921.778 25/06/07,08:28:51,00,10,1, 12.0,1,1, 17.321, 10506.841, 481.188, 52921.778 25/06/07,08:28:51,01,10,1, 12.0,1,1, 17.321, 10506.837, 481.204, 52921.804 25/06/07,08:28:51,02,10,1, 12.0,1,1, 17.321, 10506.841, 481.222, 52921.785 25/06/07,08:28:51,03,10,1, 12.0,1,1, 17.321, 10506.851, 481.236, 52921.814 25/06/07,08:28:51,04,10,1, 12.0,1,1, 17.321, 10506.851, 481.228, 52921.826 25/06/07,08:28:51,05,10,1, 12.0,1,1, 17.321, 10506.845, 481.244, 52921.853 25/06/07,08:28:51,06,10,1, 12.0,1,1, 17.321, 10506.851, 481.256, 52921.833 25/06/07,08:28:51,07,10,1, 12.0,1,1, 17.321, 10506.844, 481.261, 52921.844 25/06/07,08:28:51,08,10,1, 12.0,1,1, 17.321, 10506.843, 481.280, 52921.849 25/06/07,08:28:51,09,10,1, 12.0,1,1, 17.321, 10506.831, 481.306, 52921.815 25/06/07,08:28:51,10,10,1, 12.0,1,1, 17.321, 10506.828, 481.300, 52921.834 25/06/07,08:28:51,11,10,1, 12.0,1,1, 17.321, 10506.805, 481.328, 52921.803 25/06/07,08:28:51,12,10,1, 12.0,1,1, 17.321, 10506.807, 481.350, 52922.103 25/06/07,08:28:51,13,10,1, 12.0,1,1, 17.321, 10506.791, 481.356, 52921.918 25/06/07,08:28:51,14,10,1, 12.0,1,1, 17.321, 10506.807, 481.383, 52921.861 25/06/07,08:28:51,15,10,1, 12.0,1,1, 17.321, 10506.796, 481.388, 52921.827 25/06/07,08:28:51,16,10,1, 12.0,1,1, 17.321, 10506.801, 481.384, 52921.873 25/06/07,08:28:51,17,10,1, 12.0,1,1, 17.321, 10506.799, 481.421, 52921.875 25/06/07,08:28:51,18,10,1, 12.0,1,1, 17.321, 10506.806, 481.411, 52921.892 25/06/07,08:28:51,19,10,1, 12.0,1,1, 17.321, 10506.808, 481.423, 52921.908 25/06/07,08:28:52,00,10,1, 11.9,1,1, 17.323, 10506.808, 481.423, 52921.908 25/06/07,08:28:52,01,10,1, 11.9,1,1, 17.323, 10506.818, 481.446, 52921.958 25/06/07,08:28:52,02,10,1, 11.9,1,1, 17.323, 10506.779, 481.457, 52921.939 25/06/07,08:28:52,03,10,1, 11.9,1,1, 17.323, 10506.793, 481.488, 52921.896 25/06/07,08:28:52,04,10,1, 11.9,1,1, 17.323, 10506.789, 481.475, 52921.920 25/06/07,08:28:52,05,10,1, 11.9,1,1, 17.323, 10506.777, 481.503, 52921.882 25/06/07,08:28:52,06,10,1, 11.9,1,1, 17.323, 10506.783, 481.507, 52921.947 25/06/07,08:28:52,07,10,1, 11.9,1,1, 17.323, 10506.776, 481.504, 52921.914 25/06/07,08:28:52,08,10,1, 11.9,1,1, 17.323, 10506.762, 481.550, 52921.997 25/06/07,08:28:52,09,10,1, 11.9,1,1, 17.323, 10506.785, 481.552, 52921.914 25/06/07,08:28:52,10,10,1, 11.9,1,1, 17.323, 10506.745, 481.580, 52922.027 25/06/07,08:28:52,11,10,1, 11.9,1,1, 17.323, 10506.774, 481.546, 52921.902 25/06/07,08:28:52,12,10,1, 11.9,1,1, 17.323, 10506.742, 481.583, 52921.862 25/06/07,08:28:52,13,10,1, 11.9,1,1, 17.323, 10506.775, 481.590, 52922.027 25/06/07,08:28:52,14,10,1, 11.9,1,1, 17.323, 10506.772, 481.605, 52922.014 25/06/07,08:28:52,15,10,1, 11.9,1,1, 17.323, 10506.774, 481.612, 52922.038 25/06/07,08:28:52,16,10,1, 11.9,1,1, 17.323, 10506.758, 481.626, 52922.009 25/06/07,08:28:52,17,10,1, 11.9,1,1, 17.323, 10506.755, 481.662, 52922.007 25/06/07,08:28:52,18,10,1, 11.9,1,1, 17.323, 10506.733, 481.656, 52922.012 25/06/07,08:28:52,19,10,1, 11.9,1,1, 17.323, 10506.735, 481.682, 52921.990 25/06/07,08:28:53,00,10,1, 11.9,1,1, 17.325, 10506.732, 481.682, 52921.990 25/06/07,08:28:53,01,10,1, 11.9,1,1, 17.325, 10506.718, 481.704, 52921.980 25/06/07,08:28:53,02,10,1, 11.9,1,1, 17.325, 10506.703, 481.720, 52922.018 25/06/07,08:28:53,03,10,1, 11.9,1,1, 17.325, 10506.729, 481.721, 52922.036 25/06/07,08:28:53,04,10,1, 11.9,1,1, 17.325, 10506.699, 481.768, 52922.097 25/06/07,08:28:53,05,10,1, 11.9,1,1, 17.325, 10506.696, 481.752, 52922.112 25/06/07,08:28:53,06,10,1, 11.9,1,1, 17.325, 10506.710, 481.769, 52922.104 25/06/07,08:28:53,07,10,1, 11.9,1,1, 17.325, 10506.678, 481.804, 52922.101 25/06/07,08:28:53,08,10,1, 11.9,1,1, 17.325, 10506.678, 481.810, 52922.039 25/06/07,08:28:53,09,10,1, 11.9,1,1, 17.325, 10506.654, 481.801, 52922.092 25/06/07,08:28:53,10,10,1, 11.9,1,1, 17.325, 10506.679, 481.828, 52922.104 25/06/07,08:28:53,11,10,1, 11.9,1,1, 17.325, 10506.675, 481.835, 52922.069 25/06/07,08:28:53,12,10,1, 11.9,1,1, 17.325, 10506.666, 481.856, 52922.117 25/06/07,08:28:53,13,10,1, 11.9,1,1, 17.325, 10506.644, 481.840, 52922.108 25/06/07,08:28:53,14,10,1, 11.9,1,1, 17.325, 10506.656, 481.865, 52922.064 25/06/07,08:28:53,15,10,1, 11.9,1,1, 17.325, 10506.639, 481.859, 52922.042 25/06/07,08:28:53,16,10,1, 11.9,1,1, 17.325, 10506.633, 481.892, 52922.097 25/06/07,08:28:53,17,10,1, 11.9,1,1, 17.325, 10506.626, 481.907, 52922.025 25/06/07,08:28:53,18,10,1, 11.9,1,1, 17.325, 10506.637, 481.928, 52922.082 25/06/07,08:28:53,19,10,1, 11.9,1,1, 17.325, 10506.606, 481.951, 52922.157 25/06/07,08:28:54,00,10,1, 11.9,1,1, 17.327, 10506.599, 481.951, 52922.157 25/06/07,08:28:54,01,10,1, 11.9,1,1, 17.327, 10506.607, 481.948, 52922.152 25/06/07,08:28:54,02,10,1, 11.9,1,1, 17.327, 10506.601, 481.976, 52922.204 25/06/07,08:28:54,03,10,1, 11.9,1,1, 17.327, 10506.593, 481.990, 52922.152 25/06/07,08:28:54,04,10,1, 11.9,1,1, 17.327, 10506.572, 481.999, 52922.148 25/06/07,08:28:54,05,10,1, 11.9,1,1, 17.327, 10506.582, 482.019, 52922.235 25/06/07,08:28:54,06,10,1, 11.9,1,1, 17.327, 10506.588, 482.051, 52922.216 25/06/07,08:28:54,07,10,1, 11.9,1,1, 17.327, 10506.573, 482.053, 52922.226 25/06/07,08:28:54,08,10,1, 11.9,1,1, 17.327, 10506.565, 482.064, 52922.259 25/06/07,08:28:54,09,10,1, 11.9,1,1, 17.327, 10506.566, 482.073, 52922.009 25/06/07,08:28:54,10,10,1, 11.9,1,1, 17.327, 10506.521, 482.092, 52922.237 25/06/07,08:28:54,11,10,1, 11.9,1,1, 17.327, 10506.538, 482.108, 52922.285 25/06/07,08:28:54,12,10,1, 11.9,1,1, 17.327, 10506.550, 482.122, 52922.269 25/06/07,08:28:54,13,10,1, 11.9,1,1, 17.327, 10506.519, 482.134, 52922.253 25/06/07,08:28:54,14,10,1, 11.9,1,1, 17.327, 10506.529, 482.142, 52922.215 25/06/07,08:28:54,15,10,1, 11.9,1,1, 17.327, 10506.515, 482.165, 52922.230 25/06/07,08:28:54,16,10,1, 11.9,1,1, 17.327, 10506.526, 482.202, 52922.308 25/06/07,08:28:54,17,10,1, 11.9,1,1, 17.327, 10506.524, 482.193, 52922.230 25/06/07,08:28:54,18,10,1, 11.9,1,1, 17.327, 10506.512, 482.192, 52922.238 25/06/07,08:28:54,19,10,1, 11.9,1,1, 17.327, 10506.483, 482.219, 52922.206 25/06/07,08:28:55,00,10,1, 11.9,1,1, 17.325, 10506.482, 482.219, 52922.206 25/06/07,08:28:55,01,10,1, 11.9,1,1, 17.325, 10506.462, 482.260, 52922.291 25/06/07,08:28:55,02,10,1, 11.9,1,1, 17.325, 10506.467, 482.264, 52922.276 25/06/07,08:28:55,03,10,1, 11.9,1,1, 17.325, 10506.450, 482.274, 52922.258 25/06/07,08:28:55,04,10,1, 11.9,1,1, 17.325, 10506.457, 482.283, 52922.257 25/06/07,08:28:55,05,10,1, 11.9,1,1, 17.325, 10506.419, 482.303, 52922.302 25/06/07,08:28:55,06,10,1, 11.9,1,1, 17.325, 10506.425, 482.315, 52922.245 25/06/07,08:28:55,07,10,1, 11.9,1,1, 17.325, 10506.428, 482.333, 52922.312 25/06/07,08:28:55,08,10,1, 11.9,1,1, 17.325, 10506.402, 482.373, 52922.285 25/06/07,08:28:55,09,10,1, 11.9,1,1, 17.325, 10506.421, 482.374, 52922.260 25/06/07,08:28:55,10,10,1, 11.9,1,1, 17.325, 10506.388, 482.384, 52922.401 25/06/07,08:28:55,11,10,1, 11.9,1,1, 17.325, 10506.381, 482.401, 52922.268 25/06/07,08:28:55,12,10,1, 11.9,1,1, 17.325, 10506.391, 482.439, 52922.325 25/06/07,08:28:55,13,10,1, 11.9,1,1, 17.325, 10506.345, 482.416, 52922.318 25/06/07,08:28:55,14,10,1, 11.9,1,1, 17.325, 10506.381, 482.434, 52922.325 25/06/07,08:28:55,15,10,1, 11.9,1,1, 17.325, 10506.355, 482.480, 52922.388 25/06/07,08:28:55,16,10,1, 11.9,1,1, 17.325, 10506.363, 482.493, 52922.345 25/06/07,08:28:55,17,10,1, 11.9,1,1, 17.325, 10506.368, 482.510, 52922.338 25/06/07,08:28:55,18,10,1, 11.9,1,1, 17.325, 10506.326, 482.521, 52922.440 25/06/07,08:28:55,19,10,1, 11.9,1,1, 17.325, 10506.325, 482.528, 52922.393 25/06/07,08:28:56,00,10,1, 12.0,1,1, 17.327, 10506.324, 482.528, 52922.393 25/06/07,08:28:56,01,10,1, 12.0,1,1, 17.327, 10506.310, 482.559, 52922.386 25/06/07,08:28:56,02,10,1, 12.0,1,1, 17.327, 10506.323, 482.585, 52922.461 25/06/07,08:28:56,03,10,1, 12.0,1,1, 17.327, 10506.323, 482.609, 52922.470 25/06/07,08:28:56,04,10,1, 12.0,1,1, 17.327, 10506.299, 482.606, 52922.450 25/06/07,08:28:56,05,10,1, 12.0,1,1, 17.327, 10506.297, 482.623, 52922.411 25/06/07,08:28:56,06,10,1, 12.0,1,1, 17.327, 10506.303, 482.614, 52922.407 25/06/07,08:28:56,07,10,1, 12.0,1,1, 17.327, 10506.276, 482.642, 52922.439 25/06/07,08:28:56,08,10,1, 12.0,1,1, 17.327, 10506.264, 482.656, 52922.463 25/06/07,08:28:56,09,10,1, 12.0,1,1, 17.327, 10506.282, 482.679, 52922.470 25/06/07,08:28:56,10,10,1, 12.0,1,1, 17.327, 10506.260, 482.716, 52922.508 25/06/07,08:28:56,11,10,1, 12.0,1,1, 17.327, 10506.258, 482.700, 52922.502 25/06/07,08:28:56,12,10,1, 12.0,1,1, 17.327, 10506.228, 482.740, 52922.537 25/06/07,08:28:56,13,10,1, 12.0,1,1, 17.327, 10506.239, 482.746, 52922.550 25/06/07,08:28:56,14,10,1, 12.0,1,1, 17.327, 10506.232, 482.759, 52922.500 25/06/07,08:28:56,15,10,1, 12.0,1,1, 17.327, 10506.218, 482.775, 52922.517 25/06/07,08:28:56,16,10,1, 12.0,1,1, 17.327, 10506.213, 482.791, 52922.468 25/06/07,08:28:56,17,10,1, 12.0,1,1, 17.327, 10506.183, 482.795, 52922.523 25/06/07,08:28:56,18,10,1, 12.0,1,1, 17.327, 10506.202, 482.840, 52922.615 25/06/07,08:28:56,19,10,1, 12.0,1,1, 17.327, 10506.188, 482.841, 52922.596 25/06/07,08:28:57,00,10,1, 11.9,1,1, 17.326, 10506.182, 482.841, 52922.596 25/06/07,08:28:57,01,10,1, 11.9,1,1, 17.326, 10506.161, 482.886, 52922.571 25/06/07,08:28:57,02,10,1, 11.9,1,1, 17.326, 10506.182, 482.969, 52922.910 25/06/07,08:28:57,03,10,1, 11.9,1,1, 17.326, 10506.173, 482.987, 52922.935 25/06/07,08:28:57,04,10,1, 11.9,1,1, 17.326, 10506.163, 483.012, 52922.958 25/06/07,08:28:57,05,10,1, 11.9,1,1, 17.326, 10506.175, 482.999, 52923.017 25/06/07,08:28:57,06,10,1, 11.9,1,1, 17.326, 10506.131, 483.061, 52922.972 25/06/07,08:28:57,07,10,1, 11.9,1,1, 17.326, 10506.130, 483.035, 52923.056 25/06/07,08:28:57,08,10,1, 11.9,1,1, 17.326, 10506.121, 483.106, 52923.041 25/06/07,08:28:57,09,10,1, 11.9,1,1, 17.326, 10506.118, 483.101, 52922.982 25/06/07,08:28:57,10,10,1, 11.9,1,1, 17.326, 10506.122, 483.111, 52923.104 25/06/07,08:28:57,11,10,1, 11.9,1,1, 17.326, 10506.103, 483.131, 52923.021 25/06/07,08:28:57,12,10,1, 11.9,1,1, 17.326, 10506.111, 483.134, 52923.079 25/06/07,08:28:57,13,10,1, 11.9,1,1, 17.326, 10506.100, 483.173, 52923.051 25/06/07,08:28:57,14,10,1, 11.9,1,1, 17.326, 10506.079, 483.176, 52923.082 25/06/07,08:28:57,15,10,1, 11.9,1,1, 17.326, 10506.091, 483.209, 52923.009 25/06/07,08:28:57,16,10,1, 11.9,1,1, 17.326, 10506.059, 483.224, 52923.090 25/06/07,08:28:57,17,10,1, 11.9,1,1, 17.326, 10506.087, 483.206, 52923.084 25/06/07,08:28:57,18,10,1, 11.9,1,1, 17.326, 10506.043, 483.256, 52923.113 25/06/07,08:28:57,19,10,1, 11.9,1,1, 17.326, 10506.050, 483.272, 52923.132 25/06/07,08:28:58,00,10,1, 11.9,1,1, 17.333, 10506.048, 483.272, 52923.132 25/06/07,08:28:58,01,10,1, 11.9,1,1, 17.333, 10506.038, 483.319, 52923.160 25/06/07,08:28:58,02,10,1, 11.9,1,1, 17.333, 10506.044, 483.326, 52923.114 25/06/07,08:28:58,03,10,1, 11.9,1,1, 17.333, 10506.028, 483.354, 52923.126 25/06/07,08:28:58,04,10,1, 11.9,1,1, 17.333, 10506.018, 483.357, 52923.133 25/06/07,08:28:58,05,10,1, 11.9,1,1, 17.333, 10506.001, 483.369, 52923.159 25/06/07,08:28:58,06,10,1, 11.9,1,1, 17.333, 10506.011, 483.392, 52923.368 25/06/07,08:28:58,07,10,1, 11.9,1,1, 17.333, 10506.029, 483.410, 52923.242 25/06/07,08:28:58,08,10,1, 11.9,1,1, 17.333, 10505.990, 483.415, 52923.195 25/06/07,08:28:58,09,10,1, 11.9,1,1, 17.333, 10505.989, 483.451, 52923.190 25/06/07,08:28:58,10,10,1, 11.9,1,1, 17.333, 10505.981, 483.457, 52923.257 25/06/07,08:28:58,11,10,1, 11.9,1,1, 17.333, 10505.980, 483.493, 52923.272 25/06/07,08:28:58,12,10,1, 11.9,1,1, 17.333, 10505.966, 483.489, 52923.255 25/06/07,08:28:58,13,10,1, 11.9,1,1, 17.333, 10505.965, 483.526, 52923.190 25/06/07,08:28:58,14,10,1, 11.9,1,1, 17.333, 10505.941, 483.532, 52923.290 25/06/07,08:28:58,15,10,1, 11.9,1,1, 17.333, 10505.934, 483.554, 52923.285 25/06/07,08:28:58,16,10,1, 11.9,1,1, 17.333, 10505.930, 483.549, 52923.272 25/06/07,08:28:58,17,10,1, 11.9,1,1, 17.333, 10505.937, 483.564, 52923.226 25/06/07,08:28:58,18,10,1, 11.9,1,1, 17.333, 10505.922, 483.610, 52923.229 25/06/07,08:28:58,19,10,1, 11.9,1,1, 17.333, 10505.940, 483.606, 52923.318 25/06/07,08:28:59,00,10,1, 11.9,1,1, 17.327, 10505.940, 483.606, 52923.318 25/06/07,08:28:59,01,10,1, 11.9,1,1, 17.327, 10505.864, 483.640, 52923.304 25/06/07,08:28:59,02,10,1, 11.9,1,1, 17.327, 10505.884, 483.660, 52923.357 25/06/07,08:28:59,03,10,1, 11.9,1,1, 17.327, 10505.872, 483.672, 52923.321 25/06/07,08:28:59,04,10,1, 11.9,1,1, 17.327, 10505.891, 483.695, 52923.279 25/06/07,08:28:59,05,10,1, 11.9,1,1, 17.327, 10505.891, 483.710, 52923.281 25/06/07,08:28:59,06,10,1, 11.9,1,1, 17.327, 10505.871, 483.778, 52923.297 25/06/07,08:28:59,07,10,1, 11.9,1,1, 17.327, 10505.845, 483.756, 52923.264 25/06/07,08:28:59,08,10,1, 11.9,1,1, 17.327, 10505.864, 483.774, 52923.360 25/06/07,08:28:59,09,10,1, 11.9,1,1, 17.327, 10505.824, 483.789, 52923.343 25/06/07,08:28:59,10,10,1, 11.9,1,1, 17.327, 10505.833, 483.797, 52923.332 25/06/07,08:28:59,11,10,1, 11.9,1,1, 17.327, 10505.814, 483.829, 52923.330 25/06/07,08:28:59,12,10,1, 11.9,1,1, 17.327, 10505.833, 483.842, 52923.365 25/06/07,08:28:59,13,10,1, 11.9,1,1, 17.327, 10505.820, 483.855, 52923.402 25/06/07,08:28:59,14,10,1, 11.9,1,1, 17.327, 10505.805, 483.887, 52923.397 25/06/07,08:28:59,15,10,1, 11.9,1,1, 17.327, 10505.805, 483.886, 52923.426 25/06/07,08:28:59,16,10,1, 11.9,1,1, 17.327, 10505.784, 483.897, 52923.406 25/06/07,08:28:59,17,10,1, 11.9,1,1, 17.327, 10505.760, 483.942, 52923.400 25/06/07,08:28:59,18,10,1, 11.9,1,1, 17.327, 10505.782, 483.938, 52923.451 25/06/07,08:28:59,19,10,1, 11.9,1,1, 17.327, 10505.736, 483.985, 52923.434 25/06/07,08:29:00,00,10,1, 11.9,1,1, 17.329, 10505.731, 483.985, 52923.434 25/06/07,08:29:00,01,10,1, 11.9,1,1, 17.329, 10505.744, 483.997, 52923.462 25/06/07,08:29:00,02,10,1, 11.9,1,1, 17.329, 10505.732, 483.946, 52923.087 25/06/07,08:29:00,03,10,1, 11.9,1,1, 17.329, 10505.719, 483.967, 52923.055 25/06/07,08:29:00,04,10,1, 11.9,1,1, 17.329, 10505.720, 484.000, 52923.081 25/06/07,08:29:00,05,10,1, 11.9,1,1, 17.329, 10505.699, 484.002, 52923.080 25/06/07,08:29:00,06,10,1, 11.9,1,1, 17.329, 10505.712, 484.015, 52923.101 25/06/07,08:29:00,07,10,1, 11.9,1,1, 17.329, 10505.703, 484.041, 52923.067 25/06/07,08:29:00,08,10,1, 11.9,1,1, 17.329, 10505.684, 484.067, 52923.131 25/06/07,08:29:00,09,10,1, 11.9,1,1, 17.329, 10505.682, 484.073, 52923.124 25/06/07,08:29:00,10,10,1, 11.9,1,1, 17.329, 10505.677, 484.094, 52923.105 25/06/07,08:29:00,11,10,1, 11.9,1,1, 17.329, 10505.635, 484.111, 52923.131 25/06/07,08:29:00,12,10,1, 11.9,1,1, 17.329, 10505.658, 484.127, 52923.137 25/06/07,08:29:00,13,10,1, 11.9,1,1, 17.329, 10505.668, 484.154, 52923.161 25/06/07,08:29:00,14,10,1, 11.9,1,1, 17.329, 10505.644, 484.162, 52923.175 25/06/07,08:29:00,15,10,1, 11.9,1,1, 17.329, 10505.639, 484.195, 52923.175 25/06/07,08:29:00,16,10,1, 11.9,1,1, 17.329, 10505.634, 484.197, 52923.159 25/06/07,08:29:00,17,10,1, 11.9,1,1, 17.329, 10505.602, 484.210, 52923.169 25/06/07,08:29:00,18,10,1, 11.9,1,1, 17.329, 10505.616, 484.228, 52923.189 25/06/07,08:29:00,19,10,1, 11.9,1,1, 17.329, 10505.605, 484.214, 52923.158 25/06/07,08:29:01,00,10,1, 11.9,1,1, 17.329, 10505.598, 484.214, 52923.158 25/06/07,08:29:01,01,10,1, 11.9,1,1, 17.329, 10505.574, 484.285, 52923.193 25/06/07,08:29:01,02,10,1, 11.9,1,1, 17.329, 10505.583, 484.301, 52923.198 25/06/07,08:29:01,03,10,1, 11.9,1,1, 17.329, 10505.555, 484.334, 52923.267 25/06/07,08:29:01,04,10,1, 11.9,1,1, 17.329, 10505.577, 484.331, 52923.225 25/06/07,08:29:01,05,10,1, 11.9,1,1, 17.329, 10505.559, 484.333, 52923.249 25/06/07,08:29:01,06,10,1, 11.9,1,1, 17.329, 10505.542, 484.361, 52923.243 25/06/07,08:29:01,07,10,1, 11.9,1,1, 17.329, 10505.533, 484.378, 52923.263 25/06/07,08:29:01,08,10,1, 11.9,1,1, 17.329, 10505.540, 484.407, 52923.250 25/06/07,08:29:01,09,10,1, 11.9,1,1, 17.329, 10505.532, 484.417, 52923.302 25/06/07,08:29:01,10,10,1, 11.9,1,1, 17.329, 10505.514, 484.423, 52923.278 25/06/07,08:29:01,11,10,1, 11.9,1,1, 17.329, 10505.510, 484.438, 52923.327 25/06/07,08:29:01,12,10,1, 11.9,1,1, 17.329, 10505.492, 484.436, 52923.329 25/06/07,08:29:01,13,10,1, 11.9,1,1, 17.329, 10505.483, 484.475, 52923.302 25/06/07,08:29:01,14,10,1, 11.9,1,1, 17.329, 10505.467, 484.513, 52923.332 25/06/07,08:29:01,15,10,1, 11.9,1,1, 17.329, 10505.457, 484.534, 52923.378 25/06/07,08:29:01,16,10,1, 11.9,1,1, 17.329, 10505.470, 484.535, 52923.247 25/06/07,08:29:01,17,10,1, 11.9,1,1, 17.329, 10505.437, 484.565, 52923.380 25/06/07,08:29:01,18,10,1, 11.9,1,1, 17.329, 10505.452, 484.574, 52923.370 25/06/07,08:29:01,19,10,1, 11.9,1,1, 17.329, 10505.441, 484.583, 52923.313 25/06/07,08:29:02,00,10,1, 11.9,1,1, 17.327, 10505.439, 484.583, 52923.313 25/06/07,08:29:02,01,10,1, 11.9,1,1, 17.327, 10505.419, 484.622, 52923.354 25/06/07,08:29:02,02,10,1, 11.9,1,1, 17.327, 10505.393, 484.627, 52923.388 25/06/07,08:29:02,03,10,1, 11.9,1,1, 17.327, 10505.385, 484.648, 52923.256 25/06/07,08:29:02,04,10,1, 11.9,1,1, 17.327, 10505.384, 484.680, 52923.369 25/06/07,08:29:02,05,10,1, 11.9,1,1, 17.327, 10505.404, 484.699, 52923.293 25/06/07,08:29:02,06,10,1, 11.9,1,1, 17.327, 10505.381, 484.693, 52923.358 25/06/07,08:29:02,07,10,1, 11.9,1,1, 17.327, 10505.379, 484.736, 52923.367 25/06/07,08:29:02,08,10,1, 11.9,1,1, 17.327, 10505.381, 484.739, 52923.422 25/06/07,08:29:02,09,10,1, 11.9,1,1, 17.327, 10505.383, 484.739, 52923.447 25/06/07,08:29:02,10,10,1, 11.9,1,1, 17.327, 10505.338, 484.769, 52923.368 25/06/07,08:29:02,11,10,1, 11.9,1,1, 17.327, 10505.335, 484.777, 52923.443 25/06/07,08:29:02,12,10,1, 11.9,1,1, 17.327, 10505.332, 484.782, 52923.475 25/06/07,08:29:02,13,10,1, 11.9,1,1, 17.327, 10505.328, 484.806, 52923.426 25/06/07,08:29:02,14,10,1, 11.9,1,1, 17.327, 10505.325, 484.833, 52923.467 25/06/07,08:29:02,15,10,1, 11.9,1,1, 17.327, 10505.315, 484.844, 52923.511 25/06/07,08:29:02,16,10,1, 11.9,1,1, 17.327, 10505.304, 484.876, 52923.437 25/06/07,08:29:02,17,10,1, 11.9,1,1, 17.327, 10505.288, 484.901, 52923.423 25/06/07,08:29:02,18,10,1, 11.9,1,1, 17.327, 10505.251, 484.908, 52923.502 25/06/07,08:29:02,19,10,1, 11.9,1,1, 17.327, 10505.282, 484.925, 52923.527 25/06/07,08:29:03,00,10,1, 11.9,1,1, 17.326, 10505.280, 484.925, 52923.527 25/06/07,08:29:03,01,10,1, 11.9,1,1, 17.326, 10505.261, 484.963, 52923.591 25/06/07,08:29:03,02,10,1, 11.9,1,1, 17.326, 10505.242, 484.969, 52923.530 25/06/07,08:29:03,03,10,1, 11.9,1,1, 17.326, 10505.226, 485.008, 52923.510 25/06/07,08:29:03,04,10,1, 11.9,1,1, 17.326, 10505.248, 485.027, 52923.604 25/06/07,08:29:03,05,10,1, 11.9,1,1, 17.326, 10505.240, 485.029, 52923.481 25/06/07,08:29:03,06,10,1, 11.9,1,1, 17.326, 10505.230, 485.050, 52923.498 25/06/07,08:29:03,07,10,1, 11.9,1,1, 17.326, 10505.191, 485.089, 52923.586 25/06/07,08:29:03,08,10,1, 11.9,1,1, 17.326, 10505.195, 485.128, 52923.563 25/06/07,08:29:03,09,10,1, 11.9,1,1, 17.326, 10505.174, 485.122, 52923.537 25/06/07,08:29:03,10,10,1, 11.9,1,1, 17.326, 10505.166, 485.116, 52923.591 25/06/07,08:29:03,11,10,1, 11.9,1,1, 17.326, 10505.178, 485.147, 52923.588 25/06/07,08:29:03,12,10,1, 11.9,1,1, 17.326, 10505.142, 485.166, 52923.656 25/06/07,08:29:03,13,10,1, 11.9,1,1, 17.326, 10505.141, 485.175, 52923.595 25/06/07,08:29:03,14,10,1, 11.9,1,1, 17.326, 10505.139, 485.203, 52923.621 25/06/07,08:29:03,15,10,1, 11.9,1,1, 17.326, 10505.128, 485.208, 52923.603 25/06/07,08:29:03,16,10,1, 11.9,1,1, 17.326, 10505.115, 485.236, 52923.647 25/06/07,08:29:03,17,10,1, 11.9,1,1, 17.326, 10505.111, 485.252, 52923.616 25/06/07,08:29:03,18,10,1, 11.9,1,1, 17.326, 10505.090, 485.265, 52923.631 25/06/07,08:29:03,19,10,1, 11.9,1,1, 17.326, 10505.074, 485.273, 52923.633 25/06/07,08:29:04,00,10,1, 11.9,1,1, 17.331, 10505.072, 485.273, 52923.633 25/06/07,08:29:04,01,10,1, 11.9,1,1, 17.331, 10505.060, 485.325, 52923.679 25/06/07,08:29:04,02,10,1, 11.9,1,1, 17.331, 10505.028, 485.321, 52923.687 25/06/07,08:29:04,03,10,1, 11.9,1,1, 17.331, 10505.028, 485.340, 52923.603 25/06/07,08:29:04,04,10,1, 11.9,1,1, 17.331, 10505.043, 485.375, 52923.719 25/06/07,08:29:04,05,10,1, 11.9,1,1, 17.331, 10504.996, 485.413, 52923.685 25/06/07,08:29:04,06,10,1, 11.9,1,1, 17.331, 10504.992, 485.411, 52923.689 25/06/07,08:29:04,07,10,1, 11.9,1,1, 17.331, 10504.987, 485.428, 52923.745 25/06/07,08:29:04,08,10,1, 11.9,1,1, 17.331, 10504.988, 485.427, 52923.685 25/06/07,08:29:04,09,10,1, 11.9,1,1, 17.331, 10504.965, 485.479, 52923.683 25/06/07,08:29:04,10,10,1, 11.9,1,1, 17.331, 10504.961, 485.477, 52923.668 25/06/07,08:29:04,11,10,1, 11.9,1,1, 17.331, 10504.938, 485.502, 52923.731 25/06/07,08:29:04,12,10,1, 11.9,1,1, 17.331, 10504.917, 485.515, 52923.728 25/06/07,08:29:04,13,10,1, 11.9,1,1, 17.331, 10504.880, 485.560, 52923.801 25/06/07,08:29:04,14,10,1, 11.9,1,1, 17.331, 10504.933, 485.549, 52923.838 25/06/07,08:29:04,15,10,1, 11.9,1,1, 17.331, 10504.918, 485.565, 52923.705 25/06/07,08:29:04,16,10,1, 11.9,1,1, 17.331, 10504.887, 485.590, 52923.811 25/06/07,08:29:04,17,10,1, 11.9,1,1, 17.331, 10504.850, 485.622, 52923.813 25/06/07,08:29:04,18,10,1, 11.9,1,1, 17.331, 10504.853, 485.655, 52923.784 25/06/07,08:29:04,19,10,1, 11.9,1,1, 17.331, 10504.851, 485.675, 52923.828 25/06/07,08:29:05,00,10,1, 11.9,1,1, 17.330, 10504.847, 485.675, 52923.828 25/06/07,08:29:05,01,10,1, 11.9,1,1, 17.330, 10504.848, 485.708, 52923.770 25/06/07,08:29:05,02,10,1, 11.9,1,1, 17.330, 10504.829, 485.711, 52923.792 25/06/07,08:29:05,03,10,1, 11.9,1,1, 17.330, 10504.816, 485.752, 52923.806 25/06/07,08:29:05,04,10,1, 11.9,1,1, 17.330, 10504.791, 485.755, 52923.794 25/06/07,08:29:05,05,10,1, 11.9,1,1, 17.330, 10504.780, 485.746, 52923.816 25/06/07,08:29:05,06,10,1, 11.9,1,1, 17.330, 10504.770, 485.761, 52923.842 25/06/07,08:29:05,07,10,1, 11.9,1,1, 17.330, 10504.761, 485.770, 52923.808 25/06/07,08:29:05,08,10,1, 11.9,1,1, 17.330, 10504.766, 485.809, 52923.845 25/06/07,08:29:05,09,10,1, 11.9,1,1, 17.330, 10504.744, 485.850, 52923.814 25/06/07,08:29:05,10,10,1, 11.9,1,1, 17.330, 10504.720, 485.863, 52923.877 25/06/07,08:29:05,11,10,1, 11.9,1,1, 17.330, 10504.739, 485.872, 52923.840 25/06/07,08:29:05,12,10,1, 11.9,1,1, 17.330, 10504.705, 485.890, 52923.903 25/06/07,08:29:05,13,10,1, 11.9,1,1, 17.330, 10504.692, 485.894, 52923.802 25/06/07,08:29:05,14,10,1, 11.9,1,1, 17.330, 10504.665, 485.944, 52923.897 25/06/07,08:29:05,15,10,1, 11.9,1,1, 17.330, 10504.692, 485.960, 52923.851 25/06/07,08:29:05,16,10,1, 11.9,1,1, 17.330, 10504.670, 485.970, 52923.874 25/06/07,08:29:05,17,10,1, 11.9,1,1, 17.330, 10504.666, 485.991, 52923.873 25/06/07,08:29:05,18,10,1, 11.9,1,1, 17.330, 10504.664, 485.986, 52923.911 25/06/07,08:29:05,19,10,1, 11.9,1,1, 17.330, 10504.633, 486.011, 52923.924 25/06/07,08:29:06,00,10,1, 11.9,1,1, 17.329, 10504.630, 486.011, 52923.924 25/06/07,08:29:06,01,10,1, 11.9,1,1, 17.329, 10504.608, 486.046, 52923.996 25/06/07,08:29:06,02,10,1, 11.9,1,1, 17.329, 10504.606, 486.068, 52923.967 25/06/07,08:29:06,03,10,1, 11.9,1,1, 17.329, 10504.609, 486.076, 52923.911 25/06/07,08:29:06,04,10,1, 11.9,1,1, 17.329, 10504.594, 486.092, 52923.904 25/06/07,08:29:06,05,10,1, 11.9,1,1, 17.329, 10504.571, 486.147, 52923.956 25/06/07,08:29:06,06,10,1, 11.9,1,1, 17.329, 10504.568, 486.149, 52924.067 25/06/07,08:29:06,07,10,1, 11.9,1,1, 17.329, 10504.561, 486.157, 52923.987 25/06/07,08:29:06,08,10,1, 11.9,1,1, 17.329, 10504.536, 486.168, 52924.007 25/06/07,08:29:06,09,10,1, 11.9,1,1, 17.329, 10504.531, 486.193, 52924.043 25/06/07,08:29:06,10,10,1, 11.9,1,1, 17.329, 10504.534, 486.193, 52924.006 25/06/07,08:29:06,11,10,1, 11.9,1,1, 17.329, 10504.517, 486.247, 52924.093 25/06/07,08:29:06,12,10,1, 11.9,1,1, 17.329, 10504.507, 486.238, 52924.041 25/06/07,08:29:06,13,10,1, 11.9,1,1, 17.329, 10504.490, 486.273, 52924.088 25/06/07,08:29:06,14,10,1, 11.9,1,1, 17.329, 10504.471, 486.268, 52924.015 25/06/07,08:29:06,15,10,1, 11.9,1,1, 17.329, 10504.477, 486.321, 52924.150 25/06/07,08:29:06,16,10,1, 11.9,1,1, 17.329, 10504.444, 486.313, 52924.013 25/06/07,08:29:06,17,10,1, 11.9,1,1, 17.329, 10504.431, 486.329, 52924.076 25/06/07,08:29:06,18,10,1, 11.9,1,1, 17.329, 10504.474, 486.352, 52924.073 25/06/07,08:29:06,19,10,1, 11.9,1,1, 17.329, 10504.431, 486.379, 52924.049 25/06/07,08:29:07,00,10,1, 11.9,1,1, 17.330, 10504.429, 486.379, 52924.049 25/06/07,08:29:07,01,10,1, 11.9,1,1, 17.330, 10504.411, 486.426, 52924.151 25/06/07,08:29:07,02,10,1, 11.9,1,1, 17.330, 10504.396, 486.434, 52924.185 25/06/07,08:29:07,03,10,1, 11.9,1,1, 17.330, 10504.380, 486.449, 52924.129 25/06/07,08:29:07,04,10,1, 11.9,1,1, 17.330, 10504.365, 486.479, 52924.158 25/06/07,08:29:07,05,10,1, 11.9,1,1, 17.330, 10504.395, 486.486, 52924.121 25/06/07,08:29:07,06,10,1, 11.9,1,1, 17.330, 10504.368, 486.515, 52924.181 25/06/07,08:29:07,07,10,1, 11.9,1,1, 17.330, 10504.364, 486.542, 52924.098 25/06/07,08:29:07,08,10,1, 11.9,1,1, 17.330, 10504.382, 486.566, 52924.182 25/06/07,08:29:07,09,10,1, 11.9,1,1, 17.330, 10504.330, 486.570, 52924.117 25/06/07,08:29:07,10,10,1, 11.9,1,1, 17.330, 10504.322, 486.607, 52924.161 25/06/07,08:29:07,11,10,1, 11.9,1,1, 17.330, 10504.291, 486.634, 52924.178 25/06/07,08:29:07,12,10,1, 11.9,1,1, 17.330, 10504.309, 486.633, 52924.247 25/06/07,08:29:07,13,10,1, 11.9,1,1, 17.330, 10504.312, 486.653, 52924.186 25/06/07,08:29:07,14,10,1, 11.9,1,1, 17.330, 10504.304, 486.662, 52924.213 25/06/07,08:29:07,15,10,1, 11.9,1,1, 17.330, 10504.263, 486.710, 52924.271 25/06/07,08:29:07,16,10,1, 11.9,1,1, 17.330, 10504.274, 486.725, 52924.272 25/06/07,08:29:07,17,10,1, 11.9,1,1, 17.330, 10504.248, 486.717, 52924.303 25/06/07,08:29:07,18,10,1, 11.9,1,1, 17.330, 10504.255, 486.724, 52924.218 25/06/07,08:29:07,19,10,1, 11.9,1,1, 17.330, 10504.223, 486.763, 52924.276 25/06/07,08:29:08,00,10,1, 11.9,1,1, 17.330, 10504.221, 486.763, 52924.276 25/06/07,08:29:08,01,10,1, 11.9,1,1, 17.330, 10504.234, 486.783, 52924.270 25/06/07,08:29:08,02,10,1, 11.9,1,1, 17.330, 10504.211, 486.824, 52924.253 25/06/07,08:29:08,03,10,1, 11.9,1,1, 17.330, 10504.213, 486.824, 52924.222 25/06/07,08:29:08,04,10,1, 11.9,1,1, 17.330, 10504.201, 486.838, 52924.318 25/06/07,08:29:08,05,10,1, 11.9,1,1, 17.330, 10504.184, 486.853, 52924.262 25/06/07,08:29:08,06,10,1, 11.9,1,1, 17.330, 10504.155, 486.871, 52924.265 25/06/07,08:29:08,07,10,1, 11.9,1,1, 17.330, 10504.155, 486.890, 52924.251 25/06/07,08:29:08,08,10,1, 11.9,1,1, 17.330, 10504.155, 486.908, 52924.314 25/06/07,08:29:08,09,10,1, 11.9,1,1, 17.330, 10504.150, 486.943, 52924.320 25/06/07,08:29:08,10,10,1, 11.9,1,1, 17.330, 10504.127, 486.947, 52924.248 25/06/07,08:29:08,11,10,1, 11.9,1,1, 17.330, 10504.101, 486.983, 52924.330 25/06/07,08:29:08,12,10,1, 11.9,1,1, 17.330, 10504.105, 486.981, 52924.357 25/06/07,08:29:08,13,10,1, 11.9,1,1, 17.330, 10504.095, 487.024, 52924.348 25/06/07,08:29:08,14,10,1, 11.9,1,1, 17.330, 10504.090, 487.014, 52924.345 25/06/07,08:29:08,15,10,1, 11.9,1,1, 17.330, 10504.097, 487.035, 52924.397 25/06/07,08:29:08,16,10,1, 11.9,1,1, 17.330, 10504.077, 487.057, 52924.340 25/06/07,08:29:08,17,10,1, 11.9,1,1, 17.330, 10504.082, 487.056, 52924.364 25/06/07,08:29:08,18,10,1, 11.9,1,1, 17.330, 10504.058, 487.110, 52924.435 25/06/07,08:29:08,19,10,1, 11.9,1,1, 17.330, 10504.050, 487.115, 52924.443 25/06/07,08:29:09,00,10,1, 11.9,1,1, 17.328, 10504.045, 487.115, 52924.443 25/06/07,08:29:09,01,10,1, 11.9,1,1, 17.328, 10504.015, 487.140, 52924.434 25/06/07,08:29:09,02,10,1, 11.9,1,1, 17.328, 10504.013, 487.160, 52924.377 25/06/07,08:29:09,03,10,1, 11.9,1,1, 17.328, 10503.999, 487.156, 52924.475 25/06/07,08:29:09,04,10,1, 11.9,1,1, 17.328, 10504.007, 487.198, 52924.392 25/06/07,08:29:09,05,10,1, 11.9,1,1, 17.328, 10503.985, 487.235, 52924.421 25/06/07,08:29:09,06,10,1, 11.9,1,1, 17.328, 10503.963, 487.217, 52924.473 25/06/07,08:29:09,07,10,1, 11.9,1,1, 17.328, 10503.955, 487.229, 52924.448 25/06/07,08:29:09,08,10,1, 11.9,1,1, 17.328, 10503.966, 487.240, 52924.401 25/06/07,08:29:09,09,10,1, 11.9,1,1, 17.328, 10503.941, 487.270, 52924.474 25/06/07,08:29:09,10,10,1, 11.9,1,1, 17.328, 10503.939, 487.280, 52924.436 25/06/07,08:29:09,11,10,1, 11.9,1,1, 17.328, 10503.922, 487.306, 52924.452 25/06/07,08:29:09,12,10,1, 11.9,1,1, 17.328, 10503.888, 487.321, 52924.488 25/06/07,08:29:09,13,10,1, 11.9,1,1, 17.328, 10503.917, 487.312, 52924.514 25/06/07,08:29:09,14,10,1, 11.9,1,1, 17.328, 10503.911, 487.354, 52924.548 25/06/07,08:29:09,15,10,1, 11.9,1,1, 17.328, 10503.892, 487.378, 52924.533 25/06/07,08:29:09,16,10,1, 11.9,1,1, 17.328, 10503.889, 487.411, 52924.554 25/06/07,08:29:09,17,10,1, 11.9,1,1, 17.328, 10503.869, 487.408, 52924.576 25/06/07,08:29:09,18,10,1, 11.9,1,1, 17.328, 10503.891, 487.398, 52924.493 25/06/07,08:29:09,19,10,1, 11.9,1,1, 17.328, 10503.864, 487.427, 52924.539 25/06/07,08:29:10,00,10,1, 12.0,1,1, 17.332, 10503.862, 487.427, 52924.539 25/06/07,08:29:10,01,10,1, 12.0,1,1, 17.332, 10503.848, 487.447, 52924.565 25/06/07,08:29:10,02,10,1, 12.0,1,1, 17.332, 10503.857, 487.483, 52924.540 25/06/07,08:29:10,03,10,1, 12.0,1,1, 17.332, 10503.835, 487.476, 52924.601 25/06/07,08:29:10,04,10,1, 12.0,1,1, 17.332, 10503.841, 487.506, 52924.577 25/06/07,08:29:10,05,10,1, 12.0,1,1, 17.332, 10503.820, 487.502, 52924.600 25/06/07,08:29:10,06,10,1, 12.0,1,1, 17.332, 10503.813, 487.515, 52924.603 25/06/07,08:29:10,07,10,1, 12.0,1,1, 17.332, 10503.812, 487.523, 52924.598 25/06/07,08:29:10,08,10,1, 12.0,1,1, 17.332, 10503.786, 487.567, 52924.607 25/06/07,08:29:10,09,10,1, 12.0,1,1, 17.332, 10503.785, 487.544, 52924.552 25/06/07,08:29:10,10,10,1, 12.0,1,1, 17.332, 10503.786, 487.582, 52924.596 25/06/07,08:29:10,11,10,1, 12.0,1,1, 17.332, 10503.744, 487.594, 52924.615 25/06/07,08:29:10,12,10,1, 12.0,1,1, 17.332, 10503.738, 487.609, 52924.619 25/06/07,08:29:10,13,10,1, 12.0,1,1, 17.332, 10503.749, 487.616, 52924.595 25/06/07,08:29:10,14,10,1, 12.0,1,1, 17.332, 10503.755, 487.630, 52924.635 25/06/07,08:29:10,15,10,1, 12.0,1,1, 17.332, 10503.725, 487.650, 52924.626 25/06/07,08:29:10,16,10,1, 12.0,1,1, 17.332, 10503.726, 487.665, 52924.636 25/06/07,08:29:10,17,10,1, 12.0,1,1, 17.332, 10503.708, 487.700, 52924.621 25/06/07,08:29:10,18,10,1, 12.0,1,1, 17.332, 10503.718, 487.696, 52924.644 25/06/07,08:29:10,19,10,1, 12.0,1,1, 17.332, 10503.721, 487.702, 52924.608 25/06/07,08:29:11,00,10,1, 12.0,1,1, 17.330, 10503.720, 487.702, 52924.608 25/06/07,08:29:11,01,10,1, 12.0,1,1, 17.330, 10503.688, 487.747, 52924.619 25/06/07,08:29:11,02,10,1, 12.0,1,1, 17.330, 10503.681, 487.755, 52924.653 25/06/07,08:29:11,03,10,1, 12.0,1,1, 17.330, 10503.682, 487.758, 52924.647 25/06/07,08:29:11,04,10,1, 12.0,1,1, 17.330, 10503.676, 487.782, 52924.645 25/06/07,08:29:11,05,10,1, 12.0,1,1, 17.330, 10503.696, 487.806, 52924.643 25/06/07,08:29:11,06,10,1, 12.0,1,1, 17.330, 10503.680, 487.817, 52924.650 25/06/07,08:29:11,07,10,1, 12.0,1,1, 17.330, 10503.639, 487.838, 52924.702 25/06/07,08:29:11,08,10,1, 12.0,1,1, 17.330, 10503.644, 487.835, 52924.716 25/06/07,08:29:11,09,10,1, 12.0,1,1, 17.330, 10503.625, 487.865, 52924.710 25/06/07,08:29:11,10,10,1, 12.0,1,1, 17.330, 10503.626, 487.874, 52924.703 25/06/07,08:29:11,11,10,1, 12.0,1,1, 17.330, 10503.616, 487.893, 52924.742 25/06/07,08:29:11,12,10,1, 12.0,1,1, 17.330, 10503.627, 487.887, 52924.661 25/06/07,08:29:11,13,10,1, 12.0,1,1, 17.330, 10503.618, 487.920, 52924.704 25/06/07,08:29:11,14,10,1, 12.0,1,1, 17.330, 10503.638, 487.945, 52924.738 25/06/07,08:29:11,15,10,1, 12.0,1,1, 17.330, 10503.615, 487.958, 52924.713 25/06/07,08:29:11,16,10,1, 12.0,1,1, 17.330, 10503.599, 487.970, 52924.732 25/06/07,08:29:11,17,10,1, 12.0,1,1, 17.330, 10503.575, 487.990, 52924.766 25/06/07,08:29:11,18,10,1, 12.0,1,1, 17.330, 10503.586, 488.011, 52924.766 25/06/07,08:29:11,19,10,1, 12.0,1,1, 17.330, 10503.563, 487.985, 52924.759 25/06/07,08:29:12,00,11,1, 12.0,1,1, 17.333, 10503.561, 487.985, 52924.759 25/06/07,08:29:12,01,11,1, 12.0,1,1, 17.333, 10503.574, 488.047, 52924.818 25/06/07,08:29:12,02,11,1, 12.0,1,1, 17.333, 10503.540, 488.027, 52924.720 25/06/07,08:29:12,03,11,1, 12.0,1,1, 17.333, 10503.549, 488.081, 52924.736 25/06/07,08:29:12,04,11,1, 12.0,1,1, 17.333, 10503.561, 488.067, 52924.706 25/06/07,08:29:12,05,11,1, 12.0,1,1, 17.333, 10503.540, 488.088, 52924.807 25/06/07,08:29:12,06,11,1, 12.0,1,1, 17.333, 10503.522, 488.122, 52924.834 25/06/07,08:29:12,07,11,1, 12.0,1,1, 17.333, 10503.514, 488.125, 52924.829 25/06/07,08:29:12,08,11,1, 12.0,1,1, 17.333, 10503.510, 488.116, 52924.750 25/06/07,08:29:12,09,11,1, 12.0,1,1, 17.333, 10503.492, 488.145, 52924.731 25/06/07,08:29:12,10,11,1, 12.0,1,1, 17.333, 10503.499, 488.149, 52924.853 25/06/07,08:29:12,11,11,1, 12.0,1,1, 17.333, 10503.480, 488.194, 52924.902 25/06/07,08:29:12,12,11,1, 12.0,1,1, 17.333, 10503.522, 488.183, 52924.773 25/06/07,08:29:12,13,11,1, 12.0,1,1, 17.333, 10503.502, 488.188, 52924.821 25/06/07,08:29:12,14,11,1, 12.0,1,1, 17.333, 10503.464, 488.208, 52924.891 25/06/07,08:29:12,15,11,1, 12.0,1,1, 17.333, 10503.469, 488.190, 52924.775 25/06/07,08:29:12,16,11,1, 12.0,1,1, 17.333, 10503.463, 488.238, 52924.832 25/06/07,08:29:12,17,11,1, 12.0,1,1, 17.333, 10503.451, 488.242, 52924.858 25/06/07,08:29:12,18,11,1, 12.0,1,1, 17.333, 10503.468, 488.258, 52924.865 25/06/07,08:29:12,19,11,1, 12.0,1,1, 17.333, 10503.432, 488.269, 52924.883 25/06/07,08:29:13,00,10,1, 11.9,1,1, 17.332, 10503.428, 488.269, 52924.883 25/06/07,08:29:13,01,10,1, 11.9,1,1, 17.332, 10503.425, 488.306, 52924.889 25/06/07,08:29:13,02,10,1, 11.9,1,1, 17.332, 10503.429, 488.276, 52924.873 25/06/07,08:29:13,03,10,1, 11.9,1,1, 17.332, 10503.425, 488.291, 52924.866 25/06/07,08:29:13,04,10,1, 11.9,1,1, 17.332, 10503.418, 488.325, 52924.895 25/06/07,08:29:13,05,10,1, 11.9,1,1, 17.332, 10503.414, 488.344, 52924.965 25/06/07,08:29:13,06,10,1, 11.9,1,1, 17.332, 10503.403, 488.358, 52924.847 25/06/07,08:29:13,07,10,1, 11.9,1,1, 17.332, 10503.401, 488.363, 52924.902 25/06/07,08:29:13,08,10,1, 11.9,1,1, 17.332, 10503.403, 488.361, 52924.899 25/06/07,08:29:13,09,10,1, 11.9,1,1, 17.332, 10503.384, 488.375, 52924.913 25/06/07,08:29:13,10,10,1, 11.9,1,1, 17.332, 10503.372, 488.400, 52924.934 25/06/07,08:29:13,11,10,1, 11.9,1,1, 17.332, 10503.374, 488.411, 52924.915 25/06/07,08:29:13,12,10,1, 11.9,1,1, 17.332, 10503.382, 488.417, 52924.937 25/06/07,08:29:13,13,10,1, 11.9,1,1, 17.332, 10503.355, 488.447, 52924.958 25/06/07,08:29:13,14,10,1, 11.9,1,1, 17.332, 10503.360, 488.475, 52924.942 25/06/07,08:29:13,15,10,1, 11.9,1,1, 17.332, 10503.348, 488.455, 52924.918 25/06/07,08:29:13,16,10,1, 11.9,1,1, 17.332, 10503.328, 488.456, 52924.919 25/06/07,08:29:13,17,10,1, 11.9,1,1, 17.332, 10503.303, 488.503, 52924.950 25/06/07,08:29:13,18,10,1, 11.9,1,1, 17.332, 10503.321, 488.531, 52925.005 25/06/07,08:29:13,19,10,1, 11.9,1,1, 17.332, 10503.334, 488.532, 52925.009 25/06/07,08:29:14,00,10,1, 11.9,1,1, 17.330, 10503.328, 488.532, 52925.009 25/06/07,08:29:14,01,10,1, 11.9,1,1, 17.330, 10503.321, 488.567, 52925.030 25/06/07,08:29:14,02,10,1, 11.9,1,1, 17.330, 10503.297, 488.560, 52924.961 25/06/07,08:29:14,03,10,1, 11.9,1,1, 17.330, 10503.291, 488.574, 52924.974 25/06/07,08:29:14,04,10,1, 11.9,1,1, 17.330, 10503.278, 488.585, 52925.026 25/06/07,08:29:14,05,10,1, 11.9,1,1, 17.330, 10503.291, 488.577, 52924.934 25/06/07,08:29:14,06,10,1, 11.9,1,1, 17.330, 10503.245, 488.608, 52924.959 25/06/07,08:29:14,07,10,1, 11.9,1,1, 17.330, 10503.277, 488.639, 52924.990 25/06/07,08:29:14,08,10,1, 11.9,1,1, 17.330, 10503.254, 488.647, 52925.056 25/06/07,08:29:14,09,10,1, 11.9,1,1, 17.330, 10503.258, 488.650, 52925.058 25/06/07,08:29:14,10,10,1, 11.9,1,1, 17.330, 10503.270, 488.673, 52925.016 25/06/07,08:29:14,11,10,1, 11.9,1,1, 17.330, 10503.239, 488.679, 52925.017 25/06/07,08:29:14,12,10,1, 11.9,1,1, 17.330, 10503.243, 488.684, 52925.003 25/06/07,08:29:14,13,10,1, 11.9,1,1, 17.330, 10503.261, 488.699, 52925.078 25/06/07,08:29:14,14,10,1, 11.9,1,1, 17.330, 10503.206, 488.704, 52925.059 25/06/07,08:29:14,15,10,1, 11.9,1,1, 17.330, 10503.219, 488.714, 52925.014 25/06/07,08:29:14,16,10,1, 11.9,1,1, 17.330, 10503.225, 488.728, 52925.068 25/06/07,08:29:14,17,10,1, 11.9,1,1, 17.330, 10503.198, 488.741, 52925.086 25/06/07,08:29:14,18,10,1, 11.9,1,1, 17.330, 10503.221, 488.749, 52925.076 25/06/07,08:29:14,19,10,1, 11.9,1,1, 17.330, 10503.195, 488.783, 52925.094 25/06/07,08:29:15,00,10,1, 11.9,1,1, 17.335, 10503.194, 488.783, 52925.094 25/06/07,08:29:15,01,10,1, 11.9,1,1, 17.335, 10503.185, 488.826, 52925.026 25/06/07,08:29:15,02,10,1, 11.9,1,1, 17.335, 10503.191, 488.836, 52925.087 25/06/07,08:29:15,03,10,1, 11.9,1,1, 17.335, 10503.146, 488.843, 52925.038 25/06/07,08:29:15,04,10,1, 11.9,1,1, 17.335, 10503.163, 488.848, 52925.095 25/06/07,08:29:15,05,10,1, 11.9,1,1, 17.335, 10503.131, 488.873, 52925.066 25/06/07,08:29:15,06,10,1, 11.9,1,1, 17.335, 10503.144, 488.881, 52925.087 25/06/07,08:29:15,07,10,1, 11.9,1,1, 17.335, 10503.132, 488.893, 52925.120 25/06/07,08:29:15,08,10,1, 11.9,1,1, 17.335, 10503.146, 488.891, 52925.096 25/06/07,08:29:15,09,10,1, 11.9,1,1, 17.335, 10503.129, 488.910, 52925.060 25/06/07,08:29:15,10,10,1, 11.9,1,1, 17.335, 10503.128, 488.922, 52925.154 25/06/07,08:29:15,11,10,1, 11.9,1,1, 17.335, 10503.114, 488.937, 52925.086 25/06/07,08:29:15,12,10,1, 11.9,1,1, 17.335, 10503.109, 488.935, 52925.092 25/06/07,08:29:15,13,10,1, 11.9,1,1, 17.335, 10503.087, 488.952, 52925.161 25/06/07,08:29:15,14,10,1, 11.9,1,1, 17.335, 10503.105, 488.950, 52925.162 25/06/07,08:29:15,15,10,1, 11.9,1,1, 17.335, 10503.124, 488.998, 52925.082 25/06/07,08:29:15,16,10,1, 11.9,1,1, 17.335, 10503.095, 489.010, 52925.147 25/06/07,08:29:15,17,10,1, 11.9,1,1, 17.335, 10503.093, 489.007, 52925.132 25/06/07,08:29:15,18,10,1, 11.9,1,1, 17.335, 10503.083, 489.005, 52925.122 25/06/07,08:29:15,19,10,1, 11.9,1,1, 17.335, 10503.056, 489.040, 52925.147 25/06/07,08:29:16,00,10,1, 11.9,1,1, 17.330, 10503.052, 489.040, 52925.147 25/06/07,08:29:16,01,10,1, 11.9,1,1, 17.330, 10503.079, 489.041, 52925.159 25/06/07,08:29:16,02,10,1, 11.9,1,1, 17.330, 10503.054, 489.051, 52925.152 25/06/07,08:29:16,03,10,1, 11.9,1,1, 17.330, 10503.043, 489.093, 52925.219 25/06/07,08:29:16,04,10,1, 11.9,1,1, 17.330, 10503.058, 489.095, 52925.129 25/06/07,08:29:16,05,10,1, 11.9,1,1, 17.330, 10503.034, 489.074, 52925.159 25/06/07,08:29:16,06,10,1, 11.9,1,1, 17.330, 10503.037, 489.085, 52925.165 25/06/07,08:29:16,07,10,1, 11.9,1,1, 17.330, 10503.007, 489.109, 52925.104 25/06/07,08:29:16,08,10,1, 11.9,1,1, 17.330, 10503.023, 489.114, 52925.189 25/06/07,08:29:16,09,10,1, 11.9,1,1, 17.330, 10503.029, 489.119, 52925.146 25/06/07,08:29:16,10,10,1, 11.9,1,1, 17.330, 10503.015, 489.151, 52925.212 25/06/07,08:29:16,11,10,1, 11.9,1,1, 17.330, 10503.005, 489.148, 52925.130 25/06/07,08:29:16,12,10,1, 11.9,1,1, 17.330, 10502.994, 489.182, 52925.225 25/06/07,08:29:16,13,10,1, 11.9,1,1, 17.330, 10503.007, 489.184, 52925.212 25/06/07,08:29:16,14,10,1, 11.9,1,1, 17.330, 10502.982, 489.185, 52925.176 25/06/07,08:29:16,15,10,1, 11.9,1,1, 17.330, 10502.982, 489.202, 52925.264 25/06/07,08:29:16,16,10,1, 11.9,1,1, 17.330, 10502.998, 489.218, 52925.277 25/06/07,08:29:16,17,10,1, 11.9,1,1, 17.330, 10502.970, 489.209, 52925.178 25/06/07,08:29:16,18,10,1, 11.9,1,1, 17.330, 10502.986, 489.249, 52925.275 25/06/07,08:29:16,19,10,1, 11.9,1,1, 17.330, 10502.970, 489.249, 52925.203 25/06/07,08:29:17,00,10,1, 11.9,1,1, 17.332, 10502.969, 489.249, 52925.203 25/06/07,08:29:17,01,10,1, 11.9,1,1, 17.332, 10502.960, 489.292, 52925.300 25/06/07,08:29:17,02,10,1, 11.9,1,1, 17.332, 10502.958, 489.289, 52925.291 25/06/07,08:29:17,03,10,1, 11.9,1,1, 17.332, 10502.950, 489.316, 52925.284 25/06/07,08:29:17,04,10,1, 11.9,1,1, 17.332, 10502.912, 489.313, 52925.204 25/06/07,08:29:17,05,10,1, 11.9,1,1, 17.332, 10502.943, 489.329, 52925.179 25/06/07,08:29:17,06,10,1, 11.9,1,1, 17.332, 10502.954, 489.340, 52925.284 25/06/07,08:29:17,07,10,1, 11.9,1,1, 17.332, 10502.927, 489.331, 52925.313 25/06/07,08:29:17,08,10,1, 11.9,1,1, 17.332, 10502.917, 489.330, 52925.298 25/06/07,08:29:17,09,10,1, 11.9,1,1, 17.332, 10502.907, 489.365, 52925.226 25/06/07,08:29:17,10,10,1, 11.9,1,1, 17.332, 10502.909, 489.379, 52925.262 25/06/07,08:29:17,11,10,1, 11.9,1,1, 17.332, 10502.917, 489.391, 52925.253 25/06/07,08:29:17,12,10,1, 11.9,1,1, 17.332, 10502.893, 489.400, 52925.295 25/06/07,08:29:17,13,10,1, 11.9,1,1, 17.332, 10502.908, 489.385, 52925.271 25/06/07,08:29:17,14,10,1, 11.9,1,1, 17.332, 10502.890, 489.413, 52925.289 25/06/07,08:29:17,15,10,1, 11.9,1,1, 17.332, 10502.885, 489.447, 52925.321 25/06/07,08:29:17,16,10,1, 11.9,1,1, 17.332, 10502.880, 489.424, 52925.298 25/06/07,08:29:17,17,10,1, 11.9,1,1, 17.332, 10502.885, 489.440, 52925.340 25/06/07,08:29:17,18,10,1, 11.9,1,1, 17.332, 10502.874, 489.450, 52925.325 25/06/07,08:29:17,19,10,1, 11.9,1,1, 17.332, 10502.892, 489.446, 52925.159 25/06/07,08:29:18,00,10,1, 12.0,1,1, 17.331, 10502.886, 489.446, 52925.159 25/06/07,08:29:18,01,10,1, 12.0,1,1, 17.331, 10502.864, 489.454, 52925.340 25/06/07,08:29:18,02,10,1, 12.0,1,1, 17.331, 10502.841, 489.476, 52925.372 25/06/07,08:29:18,03,10,1, 12.0,1,1, 17.331, 10502.874, 489.466, 52925.341 25/06/07,08:29:18,04,10,1, 12.0,1,1, 17.331, 10502.838, 489.489, 52925.322 25/06/07,08:29:18,05,10,1, 12.0,1,1, 17.331, 10502.825, 489.509, 52925.294 25/06/07,08:29:18,06,10,1, 12.0,1,1, 17.331, 10502.813, 489.537, 52925.336 25/06/07,08:29:18,07,10,1, 12.0,1,1, 17.331, 10502.822, 489.524, 52925.312 25/06/07,08:29:18,08,10,1, 12.0,1,1, 17.331, 10502.820, 489.527, 52925.271 25/06/07,08:29:18,09,10,1, 12.0,1,1, 17.331, 10502.827, 489.538, 52925.295 25/06/07,08:29:18,10,10,1, 12.0,1,1, 17.331, 10502.806, 489.525, 52925.377 25/06/07,08:29:18,11,10,1, 12.0,1,1, 17.331, 10502.822, 489.528, 52925.338 25/06/07,08:29:18,12,10,1, 12.0,1,1, 17.331, 10502.783, 489.545, 52925.324 25/06/07,08:29:18,13,10,1, 12.0,1,1, 17.331, 10502.813, 489.571, 52925.274 25/06/07,08:29:18,14,10,1, 12.0,1,1, 17.331, 10502.797, 489.552, 52925.383 25/06/07,08:29:18,15,10,1, 12.0,1,1, 17.331, 10502.812, 489.582, 52925.353 25/06/07,08:29:18,16,10,1, 12.0,1,1, 17.331, 10502.802, 489.598, 52925.345 25/06/07,08:29:18,17,10,1, 12.0,1,1, 17.331, 10502.797, 489.591, 52925.348 25/06/07,08:29:18,18,10,1, 12.0,1,1, 17.331, 10502.758, 489.608, 52925.390 25/06/07,08:29:18,19,10,1, 12.0,1,1, 17.331, 10502.759, 489.619, 52925.350 25/06/07,08:29:19,00,10,1, 11.9,1,1, 17.334, 10502.752, 489.619, 52925.350 25/06/07,08:29:19,01,10,1, 11.9,1,1, 17.334, 10502.766, 489.640, 52925.385 25/06/07,08:29:19,02,10,1, 11.9,1,1, 17.334, 10502.760, 489.646, 52925.393 25/06/07,08:29:19,03,10,1, 11.9,1,1, 17.334, 10502.755, 489.645, 52925.336 25/06/07,08:29:19,04,10,1, 11.9,1,1, 17.334, 10502.749, 489.657, 52925.445 25/06/07,08:29:19,05,10,1, 11.9,1,1, 17.334, 10502.761, 489.650, 52925.350 25/06/07,08:29:19,06,10,1, 11.9,1,1, 17.334, 10502.744, 489.649, 52925.435 25/06/07,08:29:19,07,10,1, 11.9,1,1, 17.334, 10502.760, 489.678, 52925.443 25/06/07,08:29:19,08,10,1, 11.9,1,1, 17.334, 10502.754, 489.653, 52925.415 25/06/07,08:29:19,09,10,1, 11.9,1,1, 17.334, 10502.744, 489.658, 52925.444 25/06/07,08:29:19,10,10,1, 11.9,1,1, 17.334, 10502.758, 489.688, 52925.471 25/06/07,08:29:19,11,10,1, 11.9,1,1, 17.334, 10502.743, 489.694, 52925.488 25/06/07,08:29:19,12,10,1, 11.9,1,1, 17.334, 10502.749, 489.679, 52925.367 25/06/07,08:29:19,13,10,1, 11.9,1,1, 17.334, 10502.744, 489.698, 52925.396 25/06/07,08:29:19,14,10,1, 11.9,1,1, 17.334, 10502.728, 489.687, 52925.435 25/06/07,08:29:19,15,10,1, 11.9,1,1, 17.334, 10502.703, 489.690, 52925.399 25/06/07,08:29:19,16,10,1, 11.9,1,1, 17.334, 10502.723, 489.696, 52925.432 25/06/07,08:29:19,17,10,1, 11.9,1,1, 17.334, 10502.730, 489.720, 52925.434 25/06/07,08:29:19,18,10,1, 11.9,1,1, 17.334, 10502.713, 489.733, 52925.442 25/06/07,08:29:19,19,10,1, 11.9,1,1, 17.334, 10502.707, 489.716, 52925.392 25/06/07,08:29:20,00,10,1, 11.9,1,1, 17.336, 10502.702, 489.716, 52925.392 25/06/07,08:29:20,01,10,1, 11.9,1,1, 17.336, 10502.711, 489.709, 52925.475 25/06/07,08:29:20,02,10,1, 11.9,1,1, 17.336, 10502.681, 489.720, 52925.378 25/06/07,08:29:20,03,10,1, 11.9,1,1, 17.336, 10502.692, 489.744, 52925.431 25/06/07,08:29:20,04,10,1, 11.9,1,1, 17.336, 10502.699, 489.731, 52925.460 25/06/07,08:29:20,05,10,1, 11.9,1,1, 17.336, 10502.722, 489.732, 52925.406 25/06/07,08:29:20,06,10,1, 11.9,1,1, 17.336, 10502.710, 489.754, 52925.412 25/06/07,08:29:20,07,10,1, 11.9,1,1, 17.336, 10502.712, 489.757, 52925.466 25/06/07,08:29:20,08,10,1, 11.9,1,1, 17.336, 10502.694, 489.758, 52925.481 25/06/07,08:29:20,09,10,1, 11.9,1,1, 17.336, 10502.701, 489.771, 52925.395 25/06/07,08:29:20,10,10,1, 11.9,1,1, 17.336, 10502.710, 489.761, 52925.447 25/06/07,08:29:20,11,10,1, 11.9,1,1, 17.336, 10502.706, 489.752, 52925.401 25/06/07,08:29:20,12,10,1, 11.9,1,1, 17.336, 10502.710, 489.779, 52925.404 25/06/07,08:29:20,13,10,1, 11.9,1,1, 17.336, 10502.677, 489.789, 52925.503 25/06/07,08:29:20,14,10,1, 11.9,1,1, 17.336, 10502.697, 489.793, 52925.462 25/06/07,08:29:20,15,10,1, 11.9,1,1, 17.336, 10502.662, 489.800, 52925.427 25/06/07,08:29:20,16,10,1, 11.9,1,1, 17.336, 10502.687, 489.760, 52925.457 25/06/07,08:29:20,17,10,1, 11.9,1,1, 17.336, 10502.680, 489.797, 52925.425 25/06/07,08:29:20,18,10,1, 11.9,1,1, 17.336, 10502.672, 489.771, 52925.439 25/06/07,08:29:20,19,10,1, 11.9,1,1, 17.336, 10502.681, 489.786, 52925.471 25/06/07,08:29:21,00,10,1, 11.9,1,1, 17.334, 10502.677, 489.786, 52925.471 25/06/07,08:29:21,01,10,1, 11.9,1,1, 17.334, 10502.700, 489.799, 52925.461 25/06/07,08:29:21,02,10,1, 11.9,1,1, 17.334, 10502.667, 489.806, 52925.501 25/06/07,08:29:21,03,10,1, 11.9,1,1, 17.334, 10502.663, 489.804, 52925.510 25/06/07,08:29:21,04,10,1, 11.9,1,1, 17.334, 10502.668, 489.814, 52925.510 25/06/07,08:29:21,05,10,1, 11.9,1,1, 17.334, 10502.653, 489.825, 52925.520 25/06/07,08:29:21,06,10,1, 11.9,1,1, 17.334, 10502.625, 489.782, 52925.468 25/06/07,08:29:21,07,10,1, 11.9,1,1, 17.334, 10502.650, 489.818, 52925.459 25/06/07,08:29:21,08,10,1, 11.9,1,1, 17.334, 10502.666, 489.829, 52925.492 25/06/07,08:29:21,09,10,1, 11.9,1,1, 17.334, 10502.647, 489.806, 52925.501 25/06/07,08:29:21,10,10,1, 11.9,1,1, 17.334, 10502.655, 489.833, 52925.529 25/06/07,08:29:21,11,10,1, 11.9,1,1, 17.334, 10502.663, 489.819, 52925.497 25/06/07,08:29:21,12,10,1, 11.9,1,1, 17.334, 10502.640, 489.821, 52925.470 25/06/07,08:29:21,13,10,1, 11.9,1,1, 17.334, 10502.676, 489.853, 52925.564 25/06/07,08:29:21,14,10,1, 11.9,1,1, 17.334, 10502.640, 489.845, 52925.484 25/06/07,08:29:21,15,10,1, 11.9,1,1, 17.334, 10502.643, 489.855, 52925.530 25/06/07,08:29:21,16,10,1, 11.9,1,1, 17.334, 10502.664, 489.849, 52925.546 25/06/07,08:29:21,17,10,1, 11.9,1,1, 17.334, 10502.644, 489.833, 52925.518 25/06/07,08:29:21,18,10,1, 11.9,1,1, 17.334, 10502.653, 489.869, 52925.534 25/06/07,08:29:21,19,10,1, 11.9,1,1, 17.334, 10502.652, 489.851, 52925.523 25/06/07,08:29:22,00,10,1, 12.0,1,1, 17.339, 10502.644, 489.851, 52925.523 25/06/07,08:29:22,01,10,1, 12.0,1,1, 17.339, 10502.617, 489.868, 52925.589 25/06/07,08:29:22,02,10,1, 12.0,1,1, 17.339, 10502.644, 489.870, 52925.578 25/06/07,08:29:22,03,10,1, 12.0,1,1, 17.339, 10502.649, 489.865, 52925.618 25/06/07,08:29:22,04,10,1, 12.0,1,1, 17.339, 10502.601, 489.880, 52925.596 25/06/07,08:29:22,05,10,1, 12.0,1,1, 17.339, 10502.621, 489.895, 52925.609 25/06/07,08:29:22,06,10,1, 12.0,1,1, 17.339, 10502.600, 489.867, 52925.594 25/06/07,08:29:22,07,10,1, 12.0,1,1, 17.339, 10502.638, 489.885, 52925.598 25/06/07,08:29:22,08,10,1, 12.0,1,1, 17.339, 10502.610, 489.868, 52925.590 25/06/07,08:29:22,09,10,1, 12.0,1,1, 17.339, 10502.610, 489.880, 52925.611 25/06/07,08:29:22,10,10,1, 12.0,1,1, 17.339, 10502.596, 489.885, 52925.593 25/06/07,08:29:22,11,10,1, 12.0,1,1, 17.339, 10502.596, 489.895, 52925.566 25/06/07,08:29:22,12,10,1, 12.0,1,1, 17.339, 10502.617, 489.902, 52925.594 25/06/07,08:29:22,13,10,1, 12.0,1,1, 17.339, 10502.593, 489.882, 52925.523 25/06/07,08:29:22,14,10,1, 12.0,1,1, 17.339, 10502.587, 489.901, 52925.581 25/06/07,08:29:22,15,10,1, 12.0,1,1, 17.339, 10502.597, 489.912, 52925.560 25/06/07,08:29:22,16,10,1, 12.0,1,1, 17.339, 10502.550, 489.929, 52925.654 25/06/07,08:29:22,17,10,1, 12.0,1,1, 17.339, 10502.553, 489.911, 52925.643 25/06/07,08:29:22,18,10,1, 12.0,1,1, 17.339, 10502.559, 489.897, 52925.562 25/06/07,08:29:22,19,10,1, 12.0,1,1, 17.339, 10502.557, 489.912, 52925.649 25/06/07,08:29:23,00,10,1, 11.9,1,1, 17.336, 10502.552, 489.912, 52925.649 25/06/07,08:29:23,01,10,1, 11.9,1,1, 17.336, 10502.555, 489.905, 52925.612 25/06/07,08:29:23,02,10,1, 11.9,1,1, 17.336, 10502.567, 489.908, 52925.636 25/06/07,08:29:23,03,10,1, 11.9,1,1, 17.336, 10502.544, 489.961, 52925.626 25/06/07,08:29:23,04,10,1, 11.9,1,1, 17.336, 10502.561, 489.926, 52925.629 25/06/07,08:29:23,05,10,1, 11.9,1,1, 17.336, 10502.527, 489.917, 52925.559 25/06/07,08:29:23,06,10,1, 11.9,1,1, 17.336, 10502.502, 489.921, 52925.634 25/06/07,08:29:23,07,10,1, 11.9,1,1, 17.336, 10502.527, 489.941, 52925.636 25/06/07,08:29:23,08,10,1, 11.9,1,1, 17.336, 10502.518, 489.941, 52925.653 25/06/07,08:29:23,09,10,1, 11.9,1,1, 17.336, 10502.509, 489.938, 52925.610 25/06/07,08:29:23,10,10,1, 11.9,1,1, 17.336, 10502.536, 489.953, 52925.646 25/06/07,08:29:23,11,10,1, 11.9,1,1, 17.336, 10502.524, 489.931, 52925.581 25/06/07,08:29:23,12,10,1, 11.9,1,1, 17.336, 10502.510, 489.939, 52925.572 25/06/07,08:29:23,13,10,1, 11.9,1,1, 17.336, 10502.513, 489.940, 52925.598 25/06/07,08:29:23,14,10,1, 11.9,1,1, 17.336, 10502.508, 489.954, 52925.668 25/06/07,08:29:23,15,10,1, 11.9,1,1, 17.336, 10502.496, 489.952, 52925.551 25/06/07,08:29:23,16,10,1, 11.9,1,1, 17.336, 10502.531, 489.959, 52925.661 25/06/07,08:29:23,17,10,1, 11.9,1,1, 17.336, 10502.497, 489.982, 52925.652 25/06/07,08:29:23,18,10,1, 11.9,1,1, 17.336, 10502.488, 489.981, 52925.627 25/06/07,08:29:23,19,10,1, 11.9,1,1, 17.336, 10502.496, 489.970, 52925.652 25/06/07,08:29:24,00,10,1, 12.0,1,1, 17.339, 10502.493, 489.970, 52925.652 25/06/07,08:29:24,01,10,1, 12.0,1,1, 17.339, 10502.486, 489.964, 52925.660 25/06/07,08:29:24,02,10,1, 12.0,1,1, 17.339, 10502.504, 489.965, 52925.645 25/06/07,08:29:24,03,10,1, 12.0,1,1, 17.339, 10502.495, 489.990, 52925.681 25/06/07,08:29:24,04,10,1, 12.0,1,1, 17.339, 10502.509, 489.965, 52925.695 25/06/07,08:29:24,05,10,1, 12.0,1,1, 17.339, 10502.488, 489.989, 52925.662 25/06/07,08:29:24,06,10,1, 12.0,1,1, 17.339, 10502.487, 489.981, 52925.679 25/06/07,08:29:24,07,10,1, 12.0,1,1, 17.339, 10502.498, 489.991, 52925.617 25/06/07,08:29:24,08,10,1, 12.0,1,1, 17.339, 10502.494, 490.000, 52925.689 25/06/07,08:29:24,09,10,1, 12.0,1,1, 17.339, 10502.516, 489.989, 52925.647 25/06/07,08:29:24,10,10,1, 12.0,1,1, 17.339, 10502.485, 489.992, 52925.646 25/06/07,08:29:24,11,10,1, 12.0,1,1, 17.339, 10502.475, 489.999, 52925.689 25/06/07,08:29:24,12,10,1, 12.0,1,1, 17.339, 10502.473, 490.005, 52925.622 25/06/07,08:29:24,13,10,1, 12.0,1,1, 17.339, 10502.479, 489.996, 52925.656 25/06/07,08:29:24,14,10,1, 12.0,1,1, 17.339, 10502.469, 489.988, 52925.708 25/06/07,08:29:24,15,10,1, 12.0,1,1, 17.339, 10502.469, 490.013, 52925.623 25/06/07,08:29:24,16,10,1, 12.0,1,1, 17.339, 10502.460, 490.023, 52925.736 25/06/07,08:29:24,17,10,1, 12.0,1,1, 17.339, 10502.454, 490.040, 52925.720 25/06/07,08:29:24,18,10,1, 12.0,1,1, 17.339, 10502.463, 490.024, 52925.691 25/06/07,08:29:24,19,10,1, 12.0,1,1, 17.339, 10502.481, 490.037, 52925.718 25/06/07,08:29:25,00,10,1, 12.0,1,1, 17.333, 10502.477, 490.037, 52925.718 25/06/07,08:29:25,01,10,1, 12.0,1,1, 17.333, 10502.439, 490.062, 52925.689 25/06/07,08:29:25,02,10,1, 12.0,1,1, 17.333, 10502.457, 490.053, 52925.617 25/06/07,08:29:25,03,10,1, 12.0,1,1, 17.333, 10502.428, 490.056, 52925.748 25/06/07,08:29:25,04,10,1, 12.0,1,1, 17.333, 10502.451, 490.057, 52925.688 25/06/07,08:29:25,05,10,1, 12.0,1,1, 17.333, 10502.412, 490.082, 52925.937 25/06/07,08:29:25,06,10,1, 12.0,1,1, 17.333, 10502.420, 490.027, 52925.576 25/06/07,08:29:25,07,10,1, 12.0,1,1, 17.333, 10502.424, 490.062, 52925.739 25/06/07,08:29:25,08,10,1, 12.0,1,1, 17.333, 10502.425, 490.064, 52925.755 25/06/07,08:29:25,09,10,1, 12.0,1,1, 17.333, 10502.431, 490.063, 52925.783 25/06/07,08:29:25,10,10,1, 12.0,1,1, 17.333, 10502.454, 490.071, 52925.781 25/06/07,08:29:25,11,10,1, 12.0,1,1, 17.333, 10502.460, 490.040, 52925.740 25/06/07,08:29:25,12,10,1, 12.0,1,1, 17.333, 10502.447, 490.072, 52925.680 25/06/07,08:29:25,13,10,1, 12.0,1,1, 17.333, 10502.430, 490.068, 52925.726 25/06/07,08:29:25,14,10,1, 12.0,1,1, 17.333, 10502.429, 490.064, 52925.771 25/06/07,08:29:25,15,10,1, 12.0,1,1, 17.333, 10502.425, 490.083, 52925.760 25/06/07,08:29:25,16,10,1, 12.0,1,1, 17.333, 10502.406, 490.117, 52925.759 25/06/07,08:29:25,17,10,1, 12.0,1,1, 17.333, 10502.420, 490.098, 52925.729 25/06/07,08:29:25,18,10,1, 12.0,1,1, 17.333, 10502.384, 490.076, 52925.739 25/06/07,08:29:25,19,10,1, 12.0,1,1, 17.333, 10502.422, 490.098, 52925.757 25/06/07,08:29:26,00,11,1, 12.0,1,1, 17.338, 10502.418, 490.098, 52925.757 25/06/07,08:29:26,01,11,1, 12.0,1,1, 17.338, 10502.399, 490.115, 52925.748 25/06/07,08:29:26,02,11,1, 12.0,1,1, 17.338, 10502.406, 490.106, 52925.737 25/06/07,08:29:26,03,11,1, 12.0,1,1, 17.338, 10502.415, 490.112, 52925.763 25/06/07,08:29:26,04,11,1, 12.0,1,1, 17.338, 10502.404, 490.106, 52925.769 25/06/07,08:29:26,05,11,1, 12.0,1,1, 17.338, 10502.408, 490.106, 52925.795 25/06/07,08:29:26,06,11,1, 12.0,1,1, 17.338, 10502.406, 490.114, 52925.712 25/06/07,08:29:26,07,11,1, 12.0,1,1, 17.338, 10502.397, 490.135, 52925.812 25/06/07,08:29:26,08,11,1, 12.0,1,1, 17.338, 10502.408, 490.116, 52925.810 25/06/07,08:29:26,09,11,1, 12.0,1,1, 17.338, 10502.391, 490.113, 52925.776 25/06/07,08:29:26,10,11,1, 12.0,1,1, 17.338, 10502.380, 490.135, 52925.804 25/06/07,08:29:26,11,11,1, 12.0,1,1, 17.338, 10502.402, 490.128, 52925.838 25/06/07,08:29:26,12,11,1, 12.0,1,1, 17.338, 10502.418, 490.128, 52925.818 25/06/07,08:29:26,13,11,1, 12.0,1,1, 17.338, 10502.392, 490.137, 52925.775 25/06/07,08:29:26,14,11,1, 12.0,1,1, 17.338, 10502.386, 490.160, 52925.742 25/06/07,08:29:26,15,11,1, 12.0,1,1, 17.338, 10502.373, 490.134, 52925.816 25/06/07,08:29:26,16,11,1, 12.0,1,1, 17.338, 10502.381, 490.159, 52925.836 25/06/07,08:29:26,17,11,1, 12.0,1,1, 17.338, 10502.377, 490.136, 52925.832 25/06/07,08:29:26,18,11,1, 12.0,1,1, 17.338, 10502.379, 490.159, 52925.791 25/06/07,08:29:26,19,11,1, 12.0,1,1, 17.338, 10502.362, 490.187, 52925.792 25/06/07,08:29:27,00,11,1, 11.9,1,1, 17.338, 10502.360, 490.187, 52925.792 25/06/07,08:29:27,01,11,1, 11.9,1,1, 17.338, 10502.356, 490.181, 52925.798 25/06/07,08:29:27,02,11,1, 11.9,1,1, 17.338, 10502.348, 490.171, 52925.734 25/06/07,08:29:27,03,11,1, 11.9,1,1, 17.338, 10502.396, 490.181, 52925.787 25/06/07,08:29:27,04,11,1, 11.9,1,1, 17.338, 10502.371, 490.175, 52925.757 25/06/07,08:29:27,05,11,1, 11.9,1,1, 17.338, 10502.358, 490.205, 52925.768 25/06/07,08:29:27,06,11,1, 11.9,1,1, 17.338, 10502.349, 490.177, 52925.780 25/06/07,08:29:27,07,11,1, 11.9,1,1, 17.338, 10502.345, 490.187, 52925.787 25/06/07,08:29:27,08,11,1, 11.9,1,1, 17.338, 10502.354, 490.195, 52925.860 25/06/07,08:29:27,09,11,1, 11.9,1,1, 17.338, 10502.362, 490.197, 52925.821 25/06/07,08:29:27,10,11,1, 11.9,1,1, 17.338, 10502.348, 490.202, 52925.869 25/06/07,08:29:27,11,11,1, 11.9,1,1, 17.338, 10502.349, 490.199, 52925.805 25/06/07,08:29:27,12,11,1, 11.9,1,1, 17.338, 10502.338, 490.212, 52925.880 25/06/07,08:29:27,13,11,1, 11.9,1,1, 17.338, 10502.345, 490.197, 52925.817 25/06/07,08:29:27,14,11,1, 11.9,1,1, 17.338, 10502.341, 490.212, 52925.903 25/06/07,08:29:27,15,11,1, 11.9,1,1, 17.338, 10502.341, 490.222, 52925.845 25/06/07,08:29:27,16,11,1, 11.9,1,1, 17.338, 10502.328, 490.203, 52925.870 25/06/07,08:29:27,17,11,1, 11.9,1,1, 17.338, 10502.342, 490.213, 52925.893 25/06/07,08:29:27,18,11,1, 11.9,1,1, 17.338, 10502.349, 490.215, 52925.873 25/06/07,08:29:27,19,11,1, 11.9,1,1, 17.338, 10502.359, 490.232, 52925.894 25/06/07,08:29:28,00,11,1, 11.9,1,1, 17.336, 10502.352, 490.232, 52925.894 25/06/07,08:29:28,01,11,1, 11.9,1,1, 17.336, 10502.358, 490.208, 52925.888 25/06/07,08:29:28,02,11,1, 11.9,1,1, 17.336, 10502.327, 490.224, 52925.832 25/06/07,08:29:28,03,11,1, 11.9,1,1, 17.336, 10502.340, 490.234, 52925.860 25/06/07,08:29:28,04,11,1, 11.9,1,1, 17.336, 10502.349, 490.223, 52925.832 25/06/07,08:29:28,05,11,1, 11.9,1,1, 17.336, 10502.323, 490.227, 52925.841 25/06/07,08:29:28,06,11,1, 11.9,1,1, 17.336, 10502.324, 490.218, 52925.874 25/06/07,08:29:28,07,11,1, 11.9,1,1, 17.336, 10502.309, 490.238, 52925.853 25/06/07,08:29:28,08,11,1, 11.9,1,1, 17.336, 10502.343, 490.232, 52925.870 25/06/07,08:29:28,09,11,1, 11.9,1,1, 17.336, 10502.331, 490.218, 52925.806 25/06/07,08:29:28,10,11,1, 11.9,1,1, 17.336, 10502.317, 490.252, 52925.846 25/06/07,08:29:28,11,11,1, 11.9,1,1, 17.336, 10502.337, 490.268, 52925.922 25/06/07,08:29:28,12,11,1, 11.9,1,1, 17.336, 10502.305, 490.275, 52925.893 25/06/07,08:29:28,13,11,1, 11.9,1,1, 17.336, 10502.319, 490.237, 52925.923 25/06/07,08:29:28,14,11,1, 11.9,1,1, 17.336, 10502.326, 490.253, 52925.871 25/06/07,08:29:28,15,11,1, 11.9,1,1, 17.336, 10502.310, 490.259, 52925.909 25/06/07,08:29:28,16,11,1, 11.9,1,1, 17.336, 10502.305, 490.242, 52925.935 25/06/07,08:29:28,17,11,1, 11.9,1,1, 17.336, 10502.319, 490.229, 52925.839 25/06/07,08:29:28,18,11,1, 11.9,1,1, 17.336, 10502.345, 490.249, 52925.885 25/06/07,08:29:28,19,11,1, 11.9,1,1, 17.336, 10502.328, 490.268, 52925.884 25/06/07,08:29:29,00,11,1, 11.9,1,1, 17.338, 10502.326, 490.268, 52925.884 25/06/07,08:29:29,01,11,1, 11.9,1,1, 17.338, 10502.335, 490.261, 52925.837 25/06/07,08:29:29,02,11,1, 11.9,1,1, 17.338, 10502.317, 490.279, 52925.826 25/06/07,08:29:29,03,11,1, 11.9,1,1, 17.338, 10502.310, 490.292, 52925.904 25/06/07,08:29:29,04,11,1, 11.9,1,1, 17.338, 10502.318, 490.278, 52925.934 25/06/07,08:29:29,05,11,1, 11.9,1,1, 17.338, 10502.311, 490.268, 52925.961 25/06/07,08:29:29,06,11,1, 11.9,1,1, 17.338, 10502.336, 490.266, 52925.961 25/06/07,08:29:29,07,11,1, 11.9,1,1, 17.338, 10502.322, 490.275, 52925.863 25/06/07,08:29:29,08,11,1, 11.9,1,1, 17.338, 10502.329, 490.268, 52925.945 25/06/07,08:29:29,09,11,1, 11.9,1,1, 17.338, 10502.322, 490.281, 52925.930 25/06/07,08:29:29,10,11,1, 11.9,1,1, 17.338, 10502.327, 490.293, 52925.930 25/06/07,08:29:29,11,11,1, 11.9,1,1, 17.338, 10502.317, 490.300, 52925.937 25/06/07,08:29:29,12,11,1, 11.9,1,1, 17.338, 10502.300, 490.304, 52925.901 25/06/07,08:29:29,13,11,1, 11.9,1,1, 17.338, 10502.331, 490.287, 52925.902 25/06/07,08:29:29,14,11,1, 11.9,1,1, 17.338, 10502.328, 490.298, 52925.941 25/06/07,08:29:29,15,11,1, 11.9,1,1, 17.338, 10502.348, 490.302, 52925.881 25/06/07,08:29:29,16,11,1, 11.9,1,1, 17.338, 10502.332, 490.293, 52925.940 25/06/07,08:29:29,17,11,1, 11.9,1,1, 17.338, 10502.315, 490.295, 52925.923 25/06/07,08:29:29,18,11,1, 11.9,1,1, 17.338, 10502.321, 490.300, 52925.922 25/06/07,08:29:29,19,11,1, 11.9,1,1, 17.338, 10502.311, 490.292, 52925.891 25/06/07,08:29:30,00,11,1, 11.9,1,1, 17.337, 10502.310, 490.292, 52925.891 25/06/07,08:29:30,01,11,1, 11.9,1,1, 17.337, 10502.340, 490.307, 52925.952 25/06/07,08:29:30,02,11,1, 11.9,1,1, 17.337, 10502.334, 490.314, 52925.957 25/06/07,08:29:30,03,11,1, 11.9,1,1, 17.337, 10502.340, 490.297, 52925.956 25/06/07,08:29:30,04,11,1, 11.9,1,1, 17.337, 10502.329, 490.305, 52925.891 25/06/07,08:29:30,05,11,1, 11.9,1,1, 17.337, 10502.318, 490.299, 52925.907 25/06/07,08:29:30,06,11,1, 11.9,1,1, 17.337, 10502.351, 490.293, 52925.871 25/06/07,08:29:30,07,11,1, 11.9,1,1, 17.337, 10502.314, 490.289, 52925.900 25/06/07,08:29:30,08,11,1, 11.9,1,1, 17.337, 10502.323, 490.304, 52925.894 25/06/07,08:29:30,09,11,1, 11.9,1,1, 17.337, 10502.346, 490.323, 52925.901 25/06/07,08:29:30,10,11,1, 11.9,1,1, 17.337, 10502.322, 490.291, 52925.950 25/06/07,08:29:30,11,11,1, 11.9,1,1, 17.337, 10502.349, 490.312, 52925.963 25/06/07,08:29:30,12,11,1, 11.9,1,1, 17.337, 10502.331, 490.292, 52925.923 25/06/07,08:29:30,13,11,1, 11.9,1,1, 17.337, 10502.326, 490.298, 52925.872 25/06/07,08:29:30,14,11,1, 11.9,1,1, 17.337, 10502.350, 490.289, 52925.910 25/06/07,08:29:30,15,11,1, 11.9,1,1, 17.337, 10502.342, 490.298, 52925.901 25/06/07,08:29:30,16,11,1, 11.9,1,1, 17.337, 10502.331, 490.308, 52925.933 25/06/07,08:29:30,17,11,1, 11.9,1,1, 17.337, 10502.350, 490.302, 52925.960 25/06/07,08:29:30,18,11,1, 11.9,1,1, 17.337, 10502.329, 490.305, 52925.945 25/06/07,08:29:30,19,11,1, 11.9,1,1, 17.337, 10502.316, 490.277, 52925.904 25/06/07,08:29:31,00,11,1, 11.9,1,1, 17.338, 10502.310, 490.277, 52925.904 25/06/07,08:29:31,01,11,1, 11.9,1,1, 17.338, 10502.337, 490.291, 52925.994 25/06/07,08:29:31,02,11,1, 11.9,1,1, 17.338, 10502.364, 490.309, 52925.926 25/06/07,08:29:31,03,11,1, 11.9,1,1, 17.338, 10502.375, 490.308, 52926.048 25/06/07,08:29:31,04,11,1, 11.9,1,1, 17.338, 10502.364, 490.317, 52925.999 25/06/07,08:29:31,05,11,1, 11.9,1,1, 17.338, 10502.347, 490.319, 52925.986 25/06/07,08:29:31,06,11,1, 11.9,1,1, 17.338, 10502.357, 490.328, 52926.088 25/06/07,08:29:31,07,11,1, 11.9,1,1, 17.338, 10502.353, 490.281, 52925.953 25/06/07,08:29:31,08,11,1, 11.9,1,1, 17.338, 10502.344, 490.288, 52926.000 25/06/07,08:29:31,09,11,1, 11.9,1,1, 17.338, 10502.354, 490.301, 52925.980 25/06/07,08:29:31,10,11,1, 11.9,1,1, 17.338, 10502.373, 490.298, 52925.970 25/06/07,08:29:31,11,11,1, 11.9,1,1, 17.338, 10502.369, 490.310, 52925.914 25/06/07,08:29:31,12,11,1, 11.9,1,1, 17.338, 10502.372, 490.288, 52925.954 25/06/07,08:29:31,13,11,1, 11.9,1,1, 17.338, 10502.368, 490.302, 52926.022 25/06/07,08:29:31,14,11,1, 11.9,1,1, 17.338, 10502.398, 490.322, 52926.034 25/06/07,08:29:31,15,11,1, 11.9,1,1, 17.338, 10502.392, 490.281, 52925.946 25/06/07,08:29:31,16,11,1, 11.9,1,1, 17.338, 10502.408, 490.314, 52926.037 25/06/07,08:29:31,17,11,1, 11.9,1,1, 17.338, 10502.384, 490.305, 52925.996 25/06/07,08:29:31,18,11,1, 11.9,1,1, 17.338, 10502.388, 490.293, 52925.995 25/06/07,08:29:31,19,11,1, 11.9,1,1, 17.338, 10502.388, 490.315, 52925.972 25/06/07,08:29:32,00,11,1, 11.9,1,1, 17.341, 10502.385, 490.315, 52925.972 25/06/07,08:29:32,01,11,1, 11.9,1,1, 17.341, 10502.372, 490.299, 52926.006 25/06/07,08:29:32,02,11,1, 11.9,1,1, 17.341, 10502.402, 490.292, 52926.015 25/06/07,08:29:32,03,11,1, 11.9,1,1, 17.341, 10502.381, 490.324, 52926.021 25/06/07,08:29:32,04,11,1, 11.9,1,1, 17.341, 10502.389, 490.297, 52926.028 25/06/07,08:29:32,05,11,1, 11.9,1,1, 17.341, 10502.413, 490.320, 52926.043 25/06/07,08:29:32,06,11,1, 11.9,1,1, 17.341, 10502.395, 490.298, 52925.975 25/06/07,08:29:32,07,11,1, 11.9,1,1, 17.341, 10502.376, 490.288, 52926.038 25/06/07,08:29:32,08,11,1, 11.9,1,1, 17.341, 10502.407, 490.287, 52926.042 25/06/07,08:29:32,09,11,1, 11.9,1,1, 17.341, 10502.386, 490.324, 52926.058 25/06/07,08:29:32,10,11,1, 11.9,1,1, 17.341, 10502.373, 490.331, 52926.087 25/06/07,08:29:32,11,11,1, 11.9,1,1, 17.341, 10502.360, 490.303, 52926.015 25/06/07,08:29:32,12,11,1, 11.9,1,1, 17.341, 10502.392, 490.335, 52926.007 25/06/07,08:29:32,13,11,1, 11.9,1,1, 17.341, 10502.366, 490.341, 52926.043 25/06/07,08:29:32,14,11,1, 11.9,1,1, 17.341, 10502.358, 490.335, 52926.099 25/06/07,08:29:32,15,11,1, 11.9,1,1, 17.341, 10502.379, 490.333, 52926.004 25/06/07,08:29:32,16,11,1, 11.9,1,1, 17.341, 10502.410, 490.319, 52925.966 25/06/07,08:29:32,17,11,1, 11.9,1,1, 17.341, 10502.377, 490.328, 52926.070 25/06/07,08:29:32,18,11,1, 11.9,1,1, 17.341, 10502.364, 490.320, 52925.965 25/06/07,08:29:32,19,11,1, 11.9,1,1, 17.341, 10502.371, 490.325, 52926.100 25/06/07,08:29:33,00,11,1, 12.0,1,1, 17.337, 10502.368, 490.325, 52926.100 25/06/07,08:29:33,01,11,1, 12.0,1,1, 17.337, 10502.372, 490.344, 52926.063 25/06/07,08:29:33,02,11,1, 12.0,1,1, 17.337, 10502.394, 490.324, 52926.062 25/06/07,08:29:33,03,11,1, 12.0,1,1, 17.337, 10502.371, 490.341, 52926.058 25/06/07,08:29:33,04,11,1, 12.0,1,1, 17.337, 10502.366, 490.356, 52926.086 25/06/07,08:29:33,05,11,1, 12.0,1,1, 17.337, 10502.369, 490.358, 52926.031 25/06/07,08:29:33,06,11,1, 12.0,1,1, 17.337, 10502.381, 490.346, 52926.056 25/06/07,08:29:33,07,11,1, 12.0,1,1, 17.337, 10502.365, 490.394, 52926.264 25/06/07,08:29:33,08,11,1, 12.0,1,1, 17.337, 10502.398, 490.378, 52926.060 25/06/07,08:29:33,09,11,1, 12.0,1,1, 17.337, 10502.381, 490.344, 52925.981 25/06/07,08:29:33,10,11,1, 12.0,1,1, 17.337, 10502.357, 490.364, 52926.046 25/06/07,08:29:33,11,11,1, 12.0,1,1, 17.337, 10502.355, 490.362, 52926.054 25/06/07,08:29:33,12,11,1, 12.0,1,1, 17.337, 10502.369, 490.368, 52926.048 25/06/07,08:29:33,13,11,1, 12.0,1,1, 17.337, 10502.369, 490.372, 52926.051 25/06/07,08:29:33,14,11,1, 12.0,1,1, 17.337, 10502.347, 490.373, 52926.078 25/06/07,08:29:33,15,11,1, 12.0,1,1, 17.337, 10502.342, 490.383, 52926.086 25/06/07,08:29:33,16,11,1, 12.0,1,1, 17.337, 10502.346, 490.384, 52926.040 25/06/07,08:29:33,17,11,1, 12.0,1,1, 17.337, 10502.353, 490.417, 52926.130 25/06/07,08:29:33,18,11,1, 12.0,1,1, 17.337, 10502.353, 490.377, 52926.086 25/06/07,08:29:33,19,11,1, 12.0,1,1, 17.337, 10502.357, 490.399, 52926.116 25/06/07,08:29:34,00,11,1, 12.0,1,1, 17.340, 10502.352, 490.399, 52926.116 25/06/07,08:29:34,01,11,1, 12.0,1,1, 17.340, 10502.349, 490.424, 52926.112 25/06/07,08:29:34,02,11,1, 12.0,1,1, 17.340, 10502.354, 490.433, 52926.081 25/06/07,08:29:34,03,11,1, 12.0,1,1, 17.340, 10502.387, 490.410, 52926.085 25/06/07,08:29:34,04,11,1, 12.0,1,1, 17.340, 10502.332, 490.437, 52926.061 25/06/07,08:29:34,05,11,1, 12.0,1,1, 17.340, 10502.326, 490.416, 52926.059 25/06/07,08:29:34,06,11,1, 12.0,1,1, 17.340, 10502.345, 490.443, 52926.127 25/06/07,08:29:34,07,11,1, 12.0,1,1, 17.340, 10502.337, 490.446, 52926.058 25/06/07,08:29:34,08,11,1, 12.0,1,1, 17.340, 10502.354, 490.445, 52926.136 25/06/07,08:29:34,09,11,1, 12.0,1,1, 17.340, 10502.340, 490.450, 52926.126 25/06/07,08:29:34,10,11,1, 12.0,1,1, 17.340, 10502.339, 490.451, 52926.110 25/06/07,08:29:34,11,11,1, 12.0,1,1, 17.340, 10502.352, 490.472, 52926.079 25/06/07,08:29:34,12,11,1, 12.0,1,1, 17.340, 10502.351, 490.446, 52926.087 25/06/07,08:29:34,13,11,1, 12.0,1,1, 17.340, 10502.322, 490.456, 52926.133 25/06/07,08:29:34,14,11,1, 12.0,1,1, 17.340, 10502.332, 490.488, 52926.092 25/06/07,08:29:34,15,11,1, 12.0,1,1, 17.340, 10502.329, 490.452, 52926.087 25/06/07,08:29:34,16,11,1, 12.0,1,1, 17.340, 10502.349, 490.481, 52926.094 25/06/07,08:29:34,17,11,1, 12.0,1,1, 17.340, 10502.312, 490.480, 52926.163 25/06/07,08:29:34,18,11,1, 12.0,1,1, 17.340, 10502.319, 490.497, 52926.165 25/06/07,08:29:34,19,11,1, 12.0,1,1, 17.340, 10502.330, 490.466, 52926.092 25/06/07,08:29:35,00,11,1, 11.9,1,1, 17.341, 10502.326, 490.466, 52926.092 25/06/07,08:29:35,01,11,1, 11.9,1,1, 17.341, 10502.314, 490.497, 52926.160 25/06/07,08:29:35,02,11,1, 11.9,1,1, 17.341, 10502.326, 490.490, 52926.112 25/06/07,08:29:35,03,11,1, 11.9,1,1, 17.341, 10502.327, 490.532, 52926.218 25/06/07,08:29:35,04,11,1, 11.9,1,1, 17.341, 10502.332, 490.530, 52926.114 25/06/07,08:29:35,05,11,1, 11.9,1,1, 17.341, 10502.307, 490.519, 52926.119 25/06/07,08:29:35,06,11,1, 11.9,1,1, 17.341, 10502.321, 490.536, 52926.147 25/06/07,08:29:35,07,11,1, 11.9,1,1, 17.341, 10502.335, 490.538, 52926.110 25/06/07,08:29:35,08,11,1, 11.9,1,1, 17.341, 10502.321, 490.548, 52926.110 25/06/07,08:29:35,09,11,1, 11.9,1,1, 17.341, 10502.320, 490.547, 52926.145 25/06/07,08:29:35,10,11,1, 11.9,1,1, 17.341, 10502.311, 490.554, 52926.179 25/06/07,08:29:35,11,11,1, 11.9,1,1, 17.341, 10502.321, 490.566, 52926.125 25/06/07,08:29:35,12,11,1, 11.9,1,1, 17.341, 10502.348, 490.599, 52926.187 25/06/07,08:29:35,13,11,1, 11.9,1,1, 17.341, 10502.333, 490.576, 52926.172 25/06/07,08:29:35,14,11,1, 11.9,1,1, 17.341, 10502.329, 490.565, 52926.160 25/06/07,08:29:35,15,11,1, 11.9,1,1, 17.341, 10502.317, 490.576, 52926.148 25/06/07,08:29:35,16,11,1, 11.9,1,1, 17.341, 10502.300, 490.571, 52926.205 25/06/07,08:29:35,17,11,1, 11.9,1,1, 17.341, 10502.351, 490.602, 52926.156 25/06/07,08:29:35,18,11,1, 11.9,1,1, 17.341, 10502.333, 490.628, 52926.093 25/06/07,08:29:35,19,11,1, 11.9,1,1, 17.341, 10502.327, 490.643, 52926.166 25/06/07,08:29:36,00,11,1, 11.9,1,1, 17.342, 10502.326, 490.643, 52926.166 25/06/07,08:29:36,01,11,1, 11.9,1,1, 17.342, 10502.305, 490.608, 52926.263 25/06/07,08:29:36,02,11,1, 11.9,1,1, 17.342, 10502.293, 490.639, 52926.202 25/06/07,08:29:36,03,11,1, 11.9,1,1, 17.342, 10502.312, 490.630, 52926.208 25/06/07,08:29:36,04,11,1, 11.9,1,1, 17.342, 10502.295, 490.644, 52926.301 25/06/07,08:29:36,05,11,1, 11.9,1,1, 17.342, 10502.292, 490.657, 52926.216 25/06/07,08:29:36,06,11,1, 11.9,1,1, 17.342, 10502.292, 490.681, 52926.259 25/06/07,08:29:36,07,11,1, 11.9,1,1, 17.342, 10502.275, 490.679, 52926.269 25/06/07,08:29:36,08,11,1, 11.9,1,1, 17.342, 10502.303, 490.671, 52926.250 25/06/07,08:29:36,09,11,1, 11.9,1,1, 17.342, 10502.305, 490.676, 52926.234 25/06/07,08:29:36,10,11,1, 11.9,1,1, 17.342, 10502.309, 490.682, 52926.325 25/06/07,08:29:36,11,11,1, 11.9,1,1, 17.342, 10502.312, 490.707, 52926.204 25/06/07,08:29:36,12,11,1, 11.9,1,1, 17.342, 10502.298, 490.688, 52926.296 25/06/07,08:29:36,13,11,1, 11.9,1,1, 17.342, 10502.311, 490.708, 52926.297 25/06/07,08:29:36,14,11,1, 11.9,1,1, 17.342, 10502.305, 490.709, 52926.190 25/06/07,08:29:36,15,11,1, 11.9,1,1, 17.342, 10502.286, 490.716, 52926.243 25/06/07,08:29:36,16,11,1, 11.9,1,1, 17.342, 10502.299, 490.724, 52926.273 25/06/07,08:29:36,17,11,1, 11.9,1,1, 17.342, 10502.294, 490.743, 52926.287 25/06/07,08:29:36,18,11,1, 11.9,1,1, 17.342, 10502.293, 490.736, 52926.267 25/06/07,08:29:36,19,11,1, 11.9,1,1, 17.342, 10502.297, 490.761, 52926.255 25/06/07,08:29:37,00,11,1, 12.0,1,1, 17.340, 10502.293, 490.761, 52926.255 25/06/07,08:29:37,01,11,1, 12.0,1,1, 17.340, 10502.294, 490.746, 52926.290 25/06/07,08:29:37,02,11,1, 12.0,1,1, 17.340, 10502.295, 490.735, 52926.268 25/06/07,08:29:37,03,11,1, 12.0,1,1, 17.340, 10502.289, 490.765, 52926.363 25/06/07,08:29:37,04,11,1, 12.0,1,1, 17.340, 10502.313, 490.782, 52926.334 25/06/07,08:29:37,05,11,1, 12.0,1,1, 17.340, 10502.305, 490.776, 52926.304 25/06/07,08:29:37,06,11,1, 12.0,1,1, 17.340, 10502.298, 490.780, 52926.355 25/06/07,08:29:37,07,11,1, 12.0,1,1, 17.340, 10502.320, 490.783, 52926.312 25/06/07,08:29:37,08,11,1, 12.0,1,1, 17.340, 10502.319, 490.812, 52926.351 25/06/07,08:29:37,09,11,1, 12.0,1,1, 17.340, 10502.302, 490.798, 52926.364 25/06/07,08:29:37,10,11,1, 12.0,1,1, 17.340, 10502.316, 490.815, 52926.283 25/06/07,08:29:37,11,11,1, 12.0,1,1, 17.340, 10502.291, 490.815, 52926.348 25/06/07,08:29:37,12,11,1, 12.0,1,1, 17.340, 10502.306, 490.798, 52926.275 25/06/07,08:29:37,13,11,1, 12.0,1,1, 17.340, 10502.318, 490.819, 52926.363 25/06/07,08:29:37,14,11,1, 12.0,1,1, 17.340, 10502.328, 490.828, 52926.337 25/06/07,08:29:37,15,11,1, 12.0,1,1, 17.340, 10502.324, 490.825, 52926.329 25/06/07,08:29:37,16,11,1, 12.0,1,1, 17.340, 10502.303, 490.817, 52926.327 25/06/07,08:29:37,17,11,1, 12.0,1,1, 17.340, 10502.326, 490.841, 52926.326 25/06/07,08:29:37,18,11,1, 12.0,1,1, 17.340, 10502.320, 490.815, 52926.274 25/06/07,08:29:37,19,11,1, 12.0,1,1, 17.340, 10502.334, 490.838, 52926.304 25/06/07,08:29:38,00,11,1, 11.9,1,1, 17.342, 10502.326, 490.838, 52926.304 25/06/07,08:29:38,01,11,1, 11.9,1,1, 17.342, 10502.312, 490.836, 52926.261 25/06/07,08:29:38,02,11,1, 11.9,1,1, 17.342, 10502.334, 490.847, 52926.311 25/06/07,08:29:38,03,11,1, 11.9,1,1, 17.342, 10502.290, 490.857, 52926.369 25/06/07,08:29:38,04,11,1, 11.9,1,1, 17.342, 10502.317, 490.841, 52926.353 25/06/07,08:29:38,05,11,1, 11.9,1,1, 17.342, 10502.301, 490.862, 52926.347 25/06/07,08:29:38,06,11,1, 11.9,1,1, 17.342, 10502.333, 490.861, 52926.394 25/06/07,08:29:38,07,11,1, 11.9,1,1, 17.342, 10502.338, 490.883, 52926.392 25/06/07,08:29:38,08,11,1, 11.9,1,1, 17.342, 10502.327, 490.884, 52926.305 25/06/07,08:29:38,09,11,1, 11.9,1,1, 17.342, 10502.313, 490.866, 52926.335 25/06/07,08:29:38,10,11,1, 11.9,1,1, 17.342, 10502.304, 490.882, 52926.388 25/06/07,08:29:38,11,11,1, 11.9,1,1, 17.342, 10502.344, 490.889, 52926.395 25/06/07,08:29:38,12,11,1, 11.9,1,1, 17.342, 10502.323, 490.880, 52926.367 25/06/07,08:29:38,13,11,1, 11.9,1,1, 17.342, 10502.341, 490.878, 52926.325 25/06/07,08:29:38,14,11,1, 11.9,1,1, 17.342, 10502.339, 490.882, 52926.405 25/06/07,08:29:38,15,11,1, 11.9,1,1, 17.342, 10502.341, 490.879, 52926.351 25/06/07,08:29:38,16,11,1, 11.9,1,1, 17.342, 10502.333, 490.874, 52926.353 25/06/07,08:29:38,17,11,1, 11.9,1,1, 17.342, 10502.359, 490.880, 52926.286 25/06/07,08:29:38,18,11,1, 11.9,1,1, 17.342, 10502.347, 490.891, 52926.360 25/06/07,08:29:38,19,11,1, 11.9,1,1, 17.342, 10502.336, 490.897, 52926.419 25/06/07,08:29:39,00,10,1, 11.9,1,1, 17.342, 10502.335, 490.897, 52926.419 25/06/07,08:29:39,01,10,1, 11.9,1,1, 17.342, 10502.352, 490.878, 52926.357 25/06/07,08:29:39,02,10,1, 11.9,1,1, 17.342, 10502.367, 490.882, 52926.381 25/06/07,08:29:39,03,10,1, 11.9,1,1, 17.342, 10502.341, 490.896, 52926.375 25/06/07,08:29:39,04,10,1, 11.9,1,1, 17.342, 10502.359, 490.898, 52926.350 25/06/07,08:29:39,05,10,1, 11.9,1,1, 17.342, 10502.358, 490.913, 52926.401 25/06/07,08:29:39,06,10,1, 11.9,1,1, 17.342, 10502.363, 490.905, 52926.396 25/06/07,08:29:39,07,10,1, 11.9,1,1, 17.342, 10502.382, 490.918, 52926.369 25/06/07,08:29:39,08,10,1, 11.9,1,1, 17.342, 10502.382, 490.898, 52926.375 25/06/07,08:29:39,09,10,1, 11.9,1,1, 17.342, 10502.388, 490.931, 52926.454 25/06/07,08:29:39,10,10,1, 11.9,1,1, 17.342, 10502.349, 490.926, 52926.419 25/06/07,08:29:39,11,10,1, 11.9,1,1, 17.342, 10502.375, 490.918, 52926.457 25/06/07,08:29:39,12,10,1, 11.9,1,1, 17.342, 10502.355, 490.915, 52926.415 25/06/07,08:29:39,13,10,1, 11.9,1,1, 17.342, 10502.384, 490.916, 52926.374 25/06/07,08:29:39,14,10,1, 11.9,1,1, 17.342, 10502.362, 490.932, 52926.426 25/06/07,08:29:39,15,10,1, 11.9,1,1, 17.342, 10502.362, 490.922, 52926.415 25/06/07,08:29:39,16,10,1, 11.9,1,1, 17.342, 10502.379, 490.914, 52926.418 25/06/07,08:29:39,17,10,1, 11.9,1,1, 17.342, 10502.362, 490.934, 52926.438 25/06/07,08:29:39,18,10,1, 11.9,1,1, 17.342, 10502.382, 490.964, 52926.437 25/06/07,08:29:39,19,10,1, 11.9,1,1, 17.342, 10502.358, 490.965, 52926.383 25/06/07,08:29:40,00,11,1, 12.0,1,1, 17.342, 10502.352, 490.965, 52926.383 25/06/07,08:29:40,01,11,1, 12.0,1,1, 17.342, 10502.354, 490.942, 52926.400 25/06/07,08:29:40,02,11,1, 12.0,1,1, 17.342, 10502.362, 490.954, 52926.428 25/06/07,08:29:40,03,11,1, 12.0,1,1, 17.342, 10502.397, 490.958, 52926.427 25/06/07,08:29:40,04,11,1, 12.0,1,1, 17.342, 10502.367, 490.959, 52926.388 25/06/07,08:29:40,05,11,1, 12.0,1,1, 17.342, 10502.372, 490.965, 52926.396 25/06/07,08:29:40,06,11,1, 12.0,1,1, 17.342, 10502.377, 490.982, 52926.451 25/06/07,08:29:40,07,11,1, 12.0,1,1, 17.342, 10502.358, 490.988, 52926.452 25/06/07,08:29:40,08,11,1, 12.0,1,1, 17.342, 10502.352, 490.983, 52926.416 25/06/07,08:29:40,09,11,1, 12.0,1,1, 17.342, 10502.380, 490.976, 52926.460 25/06/07,08:29:40,10,11,1, 12.0,1,1, 17.342, 10502.370, 490.989, 52926.481 25/06/07,08:29:40,11,11,1, 12.0,1,1, 17.342, 10502.392, 490.975, 52926.468 25/06/07,08:29:40,12,11,1, 12.0,1,1, 17.342, 10502.359, 490.974, 52926.442 25/06/07,08:29:40,13,11,1, 12.0,1,1, 17.342, 10502.362, 490.999, 52926.450 25/06/07,08:29:40,14,11,1, 12.0,1,1, 17.342, 10502.363, 490.996, 52926.466 25/06/07,08:29:40,15,11,1, 12.0,1,1, 17.342, 10502.391, 491.019, 52926.514 25/06/07,08:29:40,16,11,1, 12.0,1,1, 17.342, 10502.374, 491.014, 52926.500 25/06/07,08:29:40,17,11,1, 12.0,1,1, 17.342, 10502.382, 491.020, 52926.461 25/06/07,08:29:40,18,11,1, 12.0,1,1, 17.342, 10502.379, 491.026, 52926.457 25/06/07,08:29:40,19,11,1, 12.0,1,1, 17.342, 10502.380, 491.025, 52926.534 25/06/07,08:29:41,00,11,1, 11.9,1,1, 17.341, 10502.377, 491.025, 52926.534 25/06/07,08:29:41,01,11,1, 11.9,1,1, 17.341, 10502.373, 491.028, 52926.516 25/06/07,08:29:41,02,11,1, 11.9,1,1, 17.341, 10502.372, 491.012, 52926.440 25/06/07,08:29:41,03,11,1, 11.9,1,1, 17.341, 10502.386, 491.020, 52926.458 25/06/07,08:29:41,04,11,1, 11.9,1,1, 17.341, 10502.352, 491.039, 52926.500 25/06/07,08:29:41,05,11,1, 11.9,1,1, 17.341, 10502.337, 491.049, 52926.428 25/06/07,08:29:41,06,11,1, 11.9,1,1, 17.341, 10502.395, 491.025, 52926.416 25/06/07,08:29:41,07,11,1, 11.9,1,1, 17.341, 10502.363, 491.055, 52926.475 25/06/07,08:29:41,08,11,1, 11.9,1,1, 17.341, 10502.369, 491.059, 52926.476 25/06/07,08:29:41,09,11,1, 11.9,1,1, 17.341, 10502.366, 491.047, 52926.481 25/06/07,08:29:41,10,11,1, 11.9,1,1, 17.341, 10502.347, 491.038, 52926.466 25/06/07,08:29:41,11,11,1, 11.9,1,1, 17.341, 10502.374, 491.055, 52926.498 25/06/07,08:29:41,12,11,1, 11.9,1,1, 17.341, 10502.379, 491.077, 52926.534 25/06/07,08:29:41,13,11,1, 11.9,1,1, 17.341, 10502.370, 491.078, 52926.515 25/06/07,08:29:41,14,11,1, 11.9,1,1, 17.341, 10502.360, 491.082, 52926.561 25/06/07,08:29:41,15,11,1, 11.9,1,1, 17.341, 10502.342, 491.061, 52926.496 25/06/07,08:29:41,16,11,1, 11.9,1,1, 17.341, 10502.367, 491.086, 52926.604 25/06/07,08:29:41,17,11,1, 11.9,1,1, 17.341, 10502.356, 491.094, 52926.543 25/06/07,08:29:41,18,11,1, 11.9,1,1, 17.341, 10502.344, 491.074, 52926.532 25/06/07,08:29:41,19,11,1, 11.9,1,1, 17.341, 10502.375, 491.081, 52926.475 25/06/07,08:29:42,00,11,1, 12.0,1,1, 17.343, 10502.368, 491.081, 52926.475 25/06/07,08:29:42,01,11,1, 12.0,1,1, 17.343, 10502.336, 491.085, 52926.538 25/06/07,08:29:42,02,11,1, 12.0,1,1, 17.343, 10502.374, 491.062, 52926.506 25/06/07,08:29:42,03,11,1, 12.0,1,1, 17.343, 10502.359, 491.083, 52926.517 25/06/07,08:29:42,04,11,1, 12.0,1,1, 17.343, 10502.352, 491.098, 52926.517 25/06/07,08:29:42,05,11,1, 12.0,1,1, 17.343, 10502.375, 491.096, 52926.580 25/06/07,08:29:42,06,11,1, 12.0,1,1, 17.343, 10502.375, 491.091, 52926.456 25/06/07,08:29:42,07,11,1, 12.0,1,1, 17.343, 10502.357, 491.104, 52926.535 25/06/07,08:29:42,08,11,1, 12.0,1,1, 17.343, 10502.350, 491.101, 52926.577 25/06/07,08:29:42,09,11,1, 12.0,1,1, 17.343, 10502.365, 491.100, 52926.488 25/06/07,08:29:42,10,11,1, 12.0,1,1, 17.343, 10502.351, 491.099, 52926.557 25/06/07,08:29:42,11,11,1, 12.0,1,1, 17.343, 10502.371, 491.118, 52926.522 25/06/07,08:29:42,12,11,1, 12.0,1,1, 17.343, 10502.372, 491.128, 52926.564 25/06/07,08:29:42,13,11,1, 12.0,1,1, 17.343, 10502.334, 491.130, 52926.559 25/06/07,08:29:42,14,11,1, 12.0,1,1, 17.343, 10502.354, 491.113, 52926.348 25/06/07,08:29:42,15,11,1, 12.0,1,1, 17.343, 10502.356, 491.142, 52926.503 25/06/07,08:29:42,16,11,1, 12.0,1,1, 17.343, 10502.332, 491.171, 52926.514 25/06/07,08:29:42,17,11,1, 12.0,1,1, 17.343, 10502.340, 491.151, 52926.556 25/06/07,08:29:42,18,11,1, 12.0,1,1, 17.343, 10502.352, 491.165, 52926.571 25/06/07,08:29:42,19,11,1, 12.0,1,1, 17.343, 10502.338, 491.165, 52926.496 25/06/07,08:29:43,00,10,1, 11.9,1,1, 17.344, 10502.335, 491.165, 52926.496 25/06/07,08:29:43,01,10,1, 11.9,1,1, 17.344, 10502.339, 491.154, 52926.523 25/06/07,08:29:43,02,10,1, 11.9,1,1, 17.344, 10502.348, 491.166, 52926.558 25/06/07,08:29:43,03,10,1, 11.9,1,1, 17.344, 10502.340, 491.178, 52926.552 25/06/07,08:29:43,04,10,1, 11.9,1,1, 17.344, 10502.341, 491.162, 52926.526 25/06/07,08:29:43,05,10,1, 11.9,1,1, 17.344, 10502.351, 491.155, 52926.497 25/06/07,08:29:43,06,10,1, 11.9,1,1, 17.344, 10502.403, 491.173, 52926.579 25/06/07,08:29:43,07,10,1, 11.9,1,1, 17.344, 10502.357, 491.183, 52926.519 25/06/07,08:29:43,08,10,1, 11.9,1,1, 17.344, 10502.332, 491.171, 52926.561 25/06/07,08:29:43,09,10,1, 11.9,1,1, 17.344, 10502.346, 491.182, 52926.528 25/06/07,08:29:43,10,10,1, 11.9,1,1, 17.344, 10502.344, 491.209, 52926.577 25/06/07,08:29:43,11,10,1, 11.9,1,1, 17.344, 10502.339, 491.188, 52926.578 25/06/07,08:29:43,12,10,1, 11.9,1,1, 17.344, 10502.345, 491.209, 52926.581 25/06/07,08:29:43,13,10,1, 11.9,1,1, 17.344, 10502.329, 491.201, 52926.498 25/06/07,08:29:43,14,10,1, 11.9,1,1, 17.344, 10502.337, 491.227, 52926.591 25/06/07,08:29:43,15,10,1, 11.9,1,1, 17.344, 10502.351, 491.214, 52926.574 25/06/07,08:29:43,16,10,1, 11.9,1,1, 17.344, 10502.342, 491.199, 52926.507 25/06/07,08:29:43,17,10,1, 11.9,1,1, 17.344, 10502.357, 491.212, 52926.549 25/06/07,08:29:43,18,10,1, 11.9,1,1, 17.344, 10502.337, 491.224, 52926.617 25/06/07,08:29:43,19,10,1, 11.9,1,1, 17.344, 10502.358, 491.237, 52926.597 25/06/07,08:29:44,00,11,1, 11.9,1,1, 17.344, 10502.352, 491.237, 52926.597 25/06/07,08:29:44,01,11,1, 11.9,1,1, 17.344, 10502.352, 491.225, 52926.546 25/06/07,08:29:44,02,11,1, 11.9,1,1, 17.344, 10502.350, 491.255, 52926.550 25/06/07,08:29:44,03,11,1, 11.9,1,1, 17.344, 10502.327, 491.254, 52926.599 25/06/07,08:29:44,04,11,1, 11.9,1,1, 17.344, 10502.356, 491.239, 52926.630 25/06/07,08:29:44,05,11,1, 11.9,1,1, 17.344, 10502.354, 491.245, 52926.567 25/06/07,08:29:44,06,11,1, 11.9,1,1, 17.344, 10502.333, 491.253, 52926.567 25/06/07,08:29:44,07,11,1, 11.9,1,1, 17.344, 10502.340, 491.244, 52926.577 25/06/07,08:29:44,08,11,1, 11.9,1,1, 17.344, 10502.344, 491.258, 52926.653 25/06/07,08:29:44,09,11,1, 11.9,1,1, 17.344, 10502.334, 491.255, 52926.623 25/06/07,08:29:44,10,11,1, 11.9,1,1, 17.344, 10502.343, 491.247, 52926.589 25/06/07,08:29:44,11,11,1, 11.9,1,1, 17.344, 10502.360, 491.240, 52926.613 25/06/07,08:29:44,12,11,1, 11.9,1,1, 17.344, 10502.356, 491.257, 52926.588 25/06/07,08:29:44,13,11,1, 11.9,1,1, 17.344, 10502.362, 491.272, 52926.594 25/06/07,08:29:44,14,11,1, 11.9,1,1, 17.344, 10502.349, 491.266, 52926.603 25/06/07,08:29:44,15,11,1, 11.9,1,1, 17.344, 10502.338, 491.276, 52926.616 25/06/07,08:29:44,16,11,1, 11.9,1,1, 17.344, 10502.350, 491.254, 52926.564 25/06/07,08:29:44,17,11,1, 11.9,1,1, 17.344, 10502.342, 491.279, 52926.696 25/06/07,08:29:44,18,11,1, 11.9,1,1, 17.344, 10502.351, 491.274, 52926.597 25/06/07,08:29:44,19,11,1, 11.9,1,1, 17.344, 10502.339, 491.285, 52926.668 25/06/07,08:29:45,00,11,1, 12.0,1,1, 17.343, 10502.335, 491.285, 52926.668 25/06/07,08:29:45,01,11,1, 12.0,1,1, 17.343, 10502.356, 491.283, 52926.660 25/06/07,08:29:45,02,11,1, 12.0,1,1, 17.343, 10502.388, 491.278, 52926.651 25/06/07,08:29:45,03,11,1, 12.0,1,1, 17.343, 10502.344, 491.282, 52926.655 25/06/07,08:29:45,04,11,1, 12.0,1,1, 17.343, 10502.370, 491.293, 52926.558 25/06/07,08:29:45,05,11,1, 12.0,1,1, 17.343, 10502.339, 491.297, 52926.616 25/06/07,08:29:45,06,11,1, 12.0,1,1, 17.343, 10502.364, 491.314, 52926.601 25/06/07,08:29:45,07,11,1, 12.0,1,1, 17.343, 10502.370, 491.300, 52926.592 25/06/07,08:29:45,08,11,1, 12.0,1,1, 17.343, 10502.373, 491.304, 52926.574 25/06/07,08:29:45,09,11,1, 12.0,1,1, 17.343, 10502.367, 491.301, 52926.629 25/06/07,08:29:45,10,11,1, 12.0,1,1, 17.343, 10502.369, 491.286, 52926.679 25/06/07,08:29:45,11,11,1, 12.0,1,1, 17.343, 10502.362, 491.298, 52926.702 25/06/07,08:29:45,12,11,1, 12.0,1,1, 17.343, 10502.396, 491.310, 52926.682 25/06/07,08:29:45,13,11,1, 12.0,1,1, 17.343, 10502.406, 491.259, 52926.643 25/06/07,08:29:45,14,11,1, 12.0,1,1, 17.343, 10502.398, 491.283, 52926.688 25/06/07,08:29:45,15,11,1, 12.0,1,1, 17.343, 10502.412, 491.255, 52926.683 25/06/07,08:29:45,16,11,1, 12.0,1,1, 17.343, 10502.372, 491.308, 52926.611 25/06/07,08:29:45,17,11,1, 12.0,1,1, 17.343, 10502.400, 491.307, 52926.672 25/06/07,08:29:45,18,11,1, 12.0,1,1, 17.343, 10502.405, 491.283, 52926.636 25/06/07,08:29:45,19,11,1, 12.0,1,1, 17.343, 10502.384, 491.293, 52926.579 25/06/07,08:29:46,00,11,1, 11.9,1,1, 17.344, 10502.377, 491.293, 52926.579 25/06/07,08:29:46,01,11,1, 11.9,1,1, 17.344, 10502.428, 491.261, 52926.594 25/06/07,08:29:46,02,11,1, 11.9,1,1, 17.344, 10502.415, 491.265, 52926.630 25/06/07,08:29:46,03,11,1, 11.9,1,1, 17.344, 10502.411, 491.264, 52926.618 25/06/07,08:29:46,04,11,1, 11.9,1,1, 17.344, 10502.409, 491.272, 52926.706 25/06/07,08:29:46,05,11,1, 11.9,1,1, 17.344, 10502.429, 491.298, 52926.698 25/06/07,08:29:46,06,11,1, 11.9,1,1, 17.344, 10502.425, 491.288, 52926.728 25/06/07,08:29:46,07,11,1, 11.9,1,1, 17.344, 10502.433, 491.271, 52926.766 25/06/07,08:29:46,08,11,1, 11.9,1,1, 17.344, 10502.442, 491.245, 52926.647 25/06/07,08:29:46,09,11,1, 11.9,1,1, 17.344, 10502.428, 491.262, 52926.659 25/06/07,08:29:46,10,11,1, 11.9,1,1, 17.344, 10502.421, 491.270, 52926.715 25/06/07,08:29:46,11,11,1, 11.9,1,1, 17.344, 10502.470, 491.261, 52926.665 25/06/07,08:29:46,12,11,1, 11.9,1,1, 17.344, 10502.431, 491.286, 52926.679 25/06/07,08:29:46,13,11,1, 11.9,1,1, 17.344, 10502.452, 491.263, 52926.653 25/06/07,08:29:46,14,11,1, 11.9,1,1, 17.344, 10502.450, 491.239, 52926.592 25/06/07,08:29:46,15,11,1, 11.9,1,1, 17.344, 10502.457, 491.251, 52926.674 25/06/07,08:29:46,16,11,1, 11.9,1,1, 17.344, 10502.456, 491.240, 52926.694 25/06/07,08:29:46,17,11,1, 11.9,1,1, 17.344, 10502.463, 491.261, 52926.684 25/06/07,08:29:46,18,11,1, 11.9,1,1, 17.344, 10502.454, 491.231, 52926.631 25/06/07,08:29:46,19,11,1, 11.9,1,1, 17.344, 10502.445, 491.256, 52926.722 25/06/07,08:29:47,00,10,1, 11.9,1,1, 17.349, 10502.443, 491.256, 52926.722 25/06/07,08:29:47,01,10,1, 11.9,1,1, 17.349, 10502.478, 491.235, 52926.682 25/06/07,08:29:47,02,10,1, 11.9,1,1, 17.349, 10502.455, 491.225, 52926.636 25/06/07,08:29:47,03,10,1, 11.9,1,1, 17.349, 10502.452, 491.228, 52926.646 25/06/07,08:29:47,04,10,1, 11.9,1,1, 17.349, 10502.456, 491.241, 52926.618 25/06/07,08:29:47,05,10,1, 11.9,1,1, 17.349, 10502.458, 491.213, 52926.728 25/06/07,08:29:47,06,10,1, 11.9,1,1, 17.349, 10502.438, 491.216, 52926.667 25/06/07,08:29:47,07,10,1, 11.9,1,1, 17.349, 10502.459, 491.232, 52926.662 25/06/07,08:29:47,08,10,1, 11.9,1,1, 17.349, 10502.458, 491.233, 52926.689 25/06/07,08:29:47,09,10,1, 11.9,1,1, 17.349, 10502.478, 491.199, 52926.671 25/06/07,08:29:47,10,10,1, 11.9,1,1, 17.349, 10502.483, 491.204, 52926.721 25/06/07,08:29:47,11,10,1, 11.9,1,1, 17.349, 10502.477, 491.208, 52926.670 25/06/07,08:29:47,12,10,1, 11.9,1,1, 17.349, 10502.476, 491.230, 52926.668 25/06/07,08:29:47,13,10,1, 11.9,1,1, 17.349, 10502.489, 491.194, 52926.725 25/06/07,08:29:47,14,10,1, 11.9,1,1, 17.349, 10502.495, 491.194, 52926.683 25/06/07,08:29:47,15,10,1, 11.9,1,1, 17.349, 10502.481, 491.200, 52926.682 25/06/07,08:29:47,16,10,1, 11.9,1,1, 17.349, 10502.476, 491.199, 52926.740 25/06/07,08:29:47,17,10,1, 11.9,1,1, 17.349, 10502.480, 491.194, 52926.679 25/06/07,08:29:47,18,10,1, 11.9,1,1, 17.349, 10502.484, 491.184, 52926.714 25/06/07,08:29:47,19,10,1, 11.9,1,1, 17.349, 10502.479, 491.181, 52926.745 25/06/07,08:29:48,00,10,1, 11.9,1,1, 17.347, 10502.477, 491.181, 52926.745 25/06/07,08:29:48,01,10,1, 11.9,1,1, 17.347, 10502.486, 491.176, 52926.758 25/06/07,08:29:48,02,10,1, 11.9,1,1, 17.347, 10502.501, 491.183, 52926.691 25/06/07,08:29:48,03,10,1, 11.9,1,1, 17.347, 10502.477, 491.145, 52926.705 25/06/07,08:29:48,04,10,1, 11.9,1,1, 17.347, 10502.480, 491.157, 52926.766 25/06/07,08:29:48,05,10,1, 11.9,1,1, 17.347, 10502.479, 491.157, 52926.722 25/06/07,08:29:48,06,10,1, 11.9,1,1, 17.347, 10502.502, 491.177, 52926.729 25/06/07,08:29:48,07,10,1, 11.9,1,1, 17.347, 10502.505, 491.155, 52926.708 25/06/07,08:29:48,08,10,1, 11.9,1,1, 17.347, 10502.486, 491.142, 52926.678 25/06/07,08:29:48,09,10,1, 11.9,1,1, 17.347, 10502.498, 491.135, 52926.693 25/06/07,08:29:48,10,10,1, 11.9,1,1, 17.347, 10502.463, 491.150, 52926.777 25/06/07,08:29:48,11,10,1, 11.9,1,1, 17.347, 10502.479, 491.137, 52926.706 25/06/07,08:29:48,12,10,1, 11.9,1,1, 17.347, 10502.485, 491.105, 52926.699 25/06/07,08:29:48,13,10,1, 11.9,1,1, 17.347, 10502.462, 491.135, 52926.743 25/06/07,08:29:48,14,10,1, 11.9,1,1, 17.347, 10502.482, 491.114, 52926.659 25/06/07,08:29:48,15,10,1, 11.9,1,1, 17.347, 10502.484, 491.124, 52926.693 25/06/07,08:29:48,16,10,1, 11.9,1,1, 17.347, 10502.493, 491.133, 52926.742 25/06/07,08:29:48,17,10,1, 11.9,1,1, 17.347, 10502.494, 491.119, 52926.680 25/06/07,08:29:48,18,10,1, 11.9,1,1, 17.347, 10502.494, 491.126, 52926.699 25/06/07,08:29:48,19,10,1, 11.9,1,1, 17.347, 10502.478, 491.125, 52926.706 25/06/07,08:29:49,00,11,1, 11.9,1,1, 17.344, 10502.477, 491.125, 52926.706 25/06/07,08:29:49,01,11,1, 11.9,1,1, 17.344, 10502.489, 491.099, 52926.762 25/06/07,08:29:49,02,11,1, 11.9,1,1, 17.344, 10502.468, 491.100, 52926.718 25/06/07,08:29:49,03,11,1, 11.9,1,1, 17.344, 10502.479, 491.069, 52926.722 25/06/07,08:29:49,04,11,1, 11.9,1,1, 17.344, 10502.499, 491.083, 52926.714 25/06/07,08:29:49,05,11,1, 11.9,1,1, 17.344, 10502.458, 491.067, 52926.701 25/06/07,08:29:49,06,11,1, 11.9,1,1, 17.344, 10502.458, 491.064, 52926.659 25/06/07,08:29:49,07,11,1, 11.9,1,1, 17.344, 10502.483, 491.072, 52926.703 25/06/07,08:29:49,08,11,1, 11.9,1,1, 17.344, 10502.470, 491.057, 52926.680 25/06/07,08:29:49,09,11,1, 11.9,1,1, 17.344, 10502.460, 491.067, 52926.741 25/06/07,08:29:49,10,11,1, 11.9,1,1, 17.344, 10502.481, 491.055, 52926.726 25/06/07,08:29:49,11,11,1, 11.9,1,1, 17.344, 10502.473, 491.043, 52926.676 25/06/07,08:29:49,12,11,1, 11.9,1,1, 17.344, 10502.485, 491.038, 52926.625 25/06/07,08:29:49,13,11,1, 11.9,1,1, 17.344, 10502.461, 491.047, 52926.716 25/06/07,08:29:49,14,11,1, 11.9,1,1, 17.344, 10502.463, 491.026, 52926.691 25/06/07,08:29:49,15,11,1, 11.9,1,1, 17.344, 10502.464, 491.007, 52926.723 25/06/07,08:29:49,16,11,1, 11.9,1,1, 17.344, 10502.486, 491.016, 52926.753 25/06/07,08:29:49,17,11,1, 11.9,1,1, 17.344, 10502.499, 491.027, 52926.734 25/06/07,08:29:49,18,11,1, 11.9,1,1, 17.344, 10502.498, 491.002, 52926.575 25/06/07,08:29:49,19,11,1, 11.9,1,1, 17.344, 10502.480, 490.987, 52926.632 25/06/07,08:29:50,00,11,1, 11.9,1,1, 17.347, 10502.477, 490.987, 52926.632 25/06/07,08:29:50,01,11,1, 11.9,1,1, 17.347, 10502.490, 491.010, 52926.686 25/06/07,08:29:50,02,11,1, 11.9,1,1, 17.347, 10502.469, 490.991, 52926.721 25/06/07,08:29:50,03,11,1, 11.9,1,1, 17.347, 10502.506, 490.974, 52926.761 25/06/07,08:29:50,04,11,1, 11.9,1,1, 17.347, 10502.496, 490.981, 52926.631 25/06/07,08:29:50,05,11,1, 11.9,1,1, 17.347, 10502.485, 490.972, 52926.697 25/06/07,08:29:50,06,11,1, 11.9,1,1, 17.347, 10502.466, 490.981, 52926.633 25/06/07,08:29:50,07,11,1, 11.9,1,1, 17.347, 10502.487, 490.955, 52926.655 25/06/07,08:29:50,08,11,1, 11.9,1,1, 17.347, 10502.536, 490.947, 52926.545 25/06/07,08:29:50,09,11,1, 11.9,1,1, 17.347, 10502.497, 490.950, 52926.673 25/06/07,08:29:50,10,11,1, 11.9,1,1, 17.347, 10502.507, 490.961, 52926.698 25/06/07,08:29:50,11,11,1, 11.9,1,1, 17.347, 10502.498, 490.949, 52926.703 25/06/07,08:29:50,12,11,1, 11.9,1,1, 17.347, 10502.492, 490.941, 52926.716 25/06/07,08:29:50,13,11,1, 11.9,1,1, 17.347, 10502.488, 490.924, 52926.704 25/06/07,08:29:50,14,11,1, 11.9,1,1, 17.347, 10502.496, 490.918, 52926.676 25/06/07,08:29:50,15,11,1, 11.9,1,1, 17.347, 10502.491, 490.913, 52926.702 25/06/07,08:29:50,16,11,1, 11.9,1,1, 17.347, 10502.462, 490.913, 52926.820 25/06/07,08:29:50,17,11,1, 11.9,1,1, 17.347, 10502.503, 490.895, 52926.676 25/06/07,08:29:50,18,11,1, 11.9,1,1, 17.347, 10502.527, 490.907, 52926.615 25/06/07,08:29:50,19,11,1, 11.9,1,1, 17.347, 10502.530, 490.898, 52926.725 25/06/07,08:29:51,00,10,1, 11.9,1,1, 17.348, 10502.527, 490.898, 52926.725 25/06/07,08:29:51,01,10,1, 11.9,1,1, 17.348, 10502.516, 490.885, 52926.728 25/06/07,08:29:51,02,10,1, 11.9,1,1, 17.348, 10502.513, 490.889, 52926.621 25/06/07,08:29:51,03,10,1, 11.9,1,1, 17.348, 10502.529, 490.890, 52926.689 25/06/07,08:29:51,04,10,1, 11.9,1,1, 17.348, 10502.548, 490.859, 52926.685 25/06/07,08:29:51,05,10,1, 11.9,1,1, 17.348, 10502.527, 490.880, 52926.699 25/06/07,08:29:51,06,10,1, 11.9,1,1, 17.348, 10502.516, 490.875, 52926.621 25/06/07,08:29:51,07,10,1, 11.9,1,1, 17.348, 10502.533, 490.861, 52926.671 25/06/07,08:29:51,08,10,1, 11.9,1,1, 17.348, 10502.544, 490.873, 52926.658 25/06/07,08:29:51,09,10,1, 11.9,1,1, 17.348, 10502.547, 490.863, 52926.691 25/06/07,08:29:51,10,10,1, 11.9,1,1, 17.348, 10502.550, 490.858, 52926.679 25/06/07,08:29:51,11,10,1, 11.9,1,1, 17.348, 10502.536, 490.843, 52926.679 25/06/07,08:29:51,12,10,1, 11.9,1,1, 17.348, 10502.551, 490.829, 52926.720 25/06/07,08:29:51,13,10,1, 11.9,1,1, 17.348, 10502.571, 490.823, 52926.680 25/06/07,08:29:51,14,10,1, 11.9,1,1, 17.348, 10502.583, 490.823, 52926.671 25/06/07,08:29:51,15,10,1, 11.9,1,1, 17.348, 10502.577, 490.814, 52926.713 25/06/07,08:29:51,16,10,1, 11.9,1,1, 17.348, 10502.591, 490.819, 52926.689 25/06/07,08:29:51,17,10,1, 11.9,1,1, 17.348, 10502.587, 490.800, 52926.689 25/06/07,08:29:51,18,10,1, 11.9,1,1, 17.348, 10502.584, 490.831, 52926.734 25/06/07,08:29:51,19,10,1, 11.9,1,1, 17.348, 10502.580, 490.806, 52926.710 25/06/07,08:29:52,00,10,1, 12.0,1,1, 17.343, 10502.577, 490.806, 52926.710 25/06/07,08:29:52,01,10,1, 12.0,1,1, 17.343, 10502.596, 490.791, 52926.604 25/06/07,08:29:52,02,10,1, 12.0,1,1, 17.343, 10502.590, 490.755, 52926.648 25/06/07,08:29:52,03,10,1, 12.0,1,1, 17.343, 10502.625, 490.772, 52926.609 25/06/07,08:29:52,04,10,1, 12.0,1,1, 17.343, 10502.587, 490.793, 52926.762 25/06/07,08:29:52,05,10,1, 12.0,1,1, 17.343, 10502.622, 490.756, 52926.646 25/06/07,08:29:52,06,10,1, 12.0,1,1, 17.343, 10502.630, 490.759, 52926.714 25/06/07,08:29:52,07,10,1, 12.0,1,1, 17.343, 10502.624, 490.749, 52926.660 25/06/07,08:29:52,08,10,1, 12.0,1,1, 17.343, 10502.641, 490.746, 52926.728 25/06/07,08:29:52,09,10,1, 12.0,1,1, 17.343, 10502.666, 490.748, 52926.663 25/06/07,08:29:52,10,10,1, 12.0,1,1, 17.343, 10502.638, 490.740, 52926.614 25/06/07,08:29:52,11,10,1, 12.0,1,1, 17.343, 10502.643, 490.757, 52926.681 25/06/07,08:29:52,12,10,1, 12.0,1,1, 17.343, 10502.666, 490.751, 52926.697 25/06/07,08:29:52,13,10,1, 12.0,1,1, 17.343, 10502.635, 490.712, 52926.713 25/06/07,08:29:52,14,10,1, 12.0,1,1, 17.343, 10502.628, 490.733, 52926.727 25/06/07,08:29:52,15,10,1, 12.0,1,1, 17.343, 10502.660, 490.726, 52926.724 25/06/07,08:29:52,16,10,1, 12.0,1,1, 17.343, 10502.695, 490.736, 52926.624 25/06/07,08:29:52,17,10,1, 12.0,1,1, 17.343, 10502.669, 490.726, 52926.712 25/06/07,08:29:52,18,10,1, 12.0,1,1, 17.343, 10502.692, 490.698, 52926.701 25/06/07,08:29:52,19,10,1, 12.0,1,1, 17.343, 10502.688, 490.708, 52926.716 25/06/07,08:29:53,00,10,1, 11.9,1,1, 17.347, 10502.685, 490.708, 52926.716 25/06/07,08:29:53,01,10,1, 11.9,1,1, 17.347, 10502.696, 490.692, 52926.699 25/06/07,08:29:53,02,10,1, 11.9,1,1, 17.347, 10502.690, 490.696, 52926.703 25/06/07,08:29:53,03,10,1, 11.9,1,1, 17.347, 10502.695, 490.696, 52926.615 25/06/07,08:29:53,04,10,1, 11.9,1,1, 17.347, 10502.720, 490.689, 52926.673 25/06/07,08:29:53,05,10,1, 11.9,1,1, 17.347, 10502.711, 490.693, 52926.769 25/06/07,08:29:53,06,10,1, 11.9,1,1, 17.347, 10502.692, 490.670, 52926.712 25/06/07,08:29:53,07,10,1, 11.9,1,1, 17.347, 10502.704, 490.683, 52926.652 25/06/07,08:29:53,08,10,1, 11.9,1,1, 17.347, 10502.716, 490.677, 52926.679 25/06/07,08:29:53,09,10,1, 11.9,1,1, 17.347, 10502.707, 490.676, 52926.755 25/06/07,08:29:53,10,10,1, 11.9,1,1, 17.347, 10502.721, 490.674, 52926.703 25/06/07,08:29:53,11,10,1, 11.9,1,1, 17.347, 10502.738, 490.649, 52926.674 25/06/07,08:29:53,12,10,1, 11.9,1,1, 17.347, 10502.753, 490.677, 52926.646 25/06/07,08:29:53,13,10,1, 11.9,1,1, 17.347, 10502.754, 490.665, 52926.642 25/06/07,08:29:53,14,10,1, 11.9,1,1, 17.347, 10502.741, 490.636, 52926.625 25/06/07,08:29:53,15,10,1, 11.9,1,1, 17.347, 10502.751, 490.639, 52926.644 25/06/07,08:29:53,16,10,1, 11.9,1,1, 17.347, 10502.787, 490.656, 52926.681 25/06/07,08:29:53,17,10,1, 11.9,1,1, 17.347, 10502.757, 490.651, 52926.723 25/06/07,08:29:53,18,10,1, 11.9,1,1, 17.347, 10502.774, 490.643, 52926.663 25/06/07,08:29:53,19,10,1, 11.9,1,1, 17.347, 10502.775, 490.645, 52926.669 25/06/07,08:29:54,00,10,1, 11.9,1,1, 17.344, 10502.769, 490.645, 52926.669 25/06/07,08:29:54,01,10,1, 11.9,1,1, 17.344, 10502.762, 490.628, 52926.686 25/06/07,08:29:54,02,10,1, 11.9,1,1, 17.344, 10502.780, 490.643, 52926.671 25/06/07,08:29:54,03,10,1, 11.9,1,1, 17.344, 10502.776, 490.639, 52926.681 25/06/07,08:29:54,04,10,1, 11.9,1,1, 17.344, 10502.794, 490.638, 52926.717 25/06/07,08:29:54,05,10,1, 11.9,1,1, 17.344, 10502.824, 490.609, 52926.662 25/06/07,08:29:54,06,10,1, 11.9,1,1, 17.344, 10502.806, 490.620, 52926.656 25/06/07,08:29:54,07,10,1, 11.9,1,1, 17.344, 10502.828, 490.605, 52926.698 25/06/07,08:29:54,08,10,1, 11.9,1,1, 17.344, 10502.808, 490.608, 52926.683 25/06/07,08:29:54,09,10,1, 11.9,1,1, 17.344, 10502.807, 490.624, 52926.689 25/06/07,08:29:54,10,10,1, 11.9,1,1, 17.344, 10502.826, 490.600, 52926.668 25/06/07,08:29:54,11,10,1, 11.9,1,1, 17.344, 10502.854, 490.599, 52926.734 25/06/07,08:29:54,12,10,1, 11.9,1,1, 17.344, 10502.828, 490.596, 52926.681 25/06/07,08:29:54,13,10,1, 11.9,1,1, 17.344, 10502.838, 490.589, 52926.663 25/06/07,08:29:54,14,10,1, 11.9,1,1, 17.344, 10502.858, 490.580, 52926.624 25/06/07,08:29:54,15,10,1, 11.9,1,1, 17.344, 10502.849, 490.599, 52926.674 25/06/07,08:29:54,16,10,1, 11.9,1,1, 17.344, 10502.875, 490.596, 52926.720 25/06/07,08:29:54,17,10,1, 11.9,1,1, 17.344, 10502.861, 490.590, 52926.733 25/06/07,08:29:54,18,10,1, 11.9,1,1, 17.344, 10502.879, 490.572, 52926.704 25/06/07,08:29:54,19,10,1, 11.9,1,1, 17.344, 10502.868, 490.593, 52926.730 25/06/07,08:29:55,00,10,1, 11.9,1,1, 17.346, 10502.861, 490.593, 52926.730 25/06/07,08:29:55,01,10,1, 11.9,1,1, 17.346, 10502.913, 490.558, 52926.724 25/06/07,08:29:55,02,10,1, 11.9,1,1, 17.346, 10502.884, 490.569, 52926.716 25/06/07,08:29:55,03,10,1, 11.9,1,1, 17.346, 10502.887, 490.567, 52926.744 25/06/07,08:29:55,04,10,1, 11.9,1,1, 17.346, 10502.897, 490.559, 52926.689 25/06/07,08:29:55,05,10,1, 11.9,1,1, 17.346, 10502.886, 490.563, 52926.727 25/06/07,08:29:55,06,10,1, 11.9,1,1, 17.346, 10502.915, 490.550, 52926.755 25/06/07,08:29:55,07,10,1, 11.9,1,1, 17.346, 10502.914, 490.538, 52926.685 25/06/07,08:29:55,08,10,1, 11.9,1,1, 17.346, 10502.919, 490.536, 52926.713 25/06/07,08:29:55,09,10,1, 11.9,1,1, 17.346, 10502.944, 490.543, 52926.776 25/06/07,08:29:55,10,10,1, 11.9,1,1, 17.346, 10502.935, 490.535, 52926.730 25/06/07,08:29:55,11,10,1, 11.9,1,1, 17.346, 10502.935, 490.511, 52926.657 25/06/07,08:29:55,12,10,1, 11.9,1,1, 17.346, 10502.945, 490.545, 52926.771 25/06/07,08:29:55,13,10,1, 11.9,1,1, 17.346, 10502.968, 490.522, 52926.766 25/06/07,08:29:55,14,10,1, 11.9,1,1, 17.346, 10502.972, 490.515, 52926.736 25/06/07,08:29:55,15,10,1, 11.9,1,1, 17.346, 10502.956, 490.496, 52926.735 25/06/07,08:29:55,16,10,1, 11.9,1,1, 17.346, 10502.959, 490.495, 52926.725 25/06/07,08:29:55,17,10,1, 11.9,1,1, 17.346, 10502.982, 490.498, 52926.763 25/06/07,08:29:55,18,10,1, 11.9,1,1, 17.346, 10502.986, 490.489, 52926.738 25/06/07,08:29:55,19,10,1, 11.9,1,1, 17.346, 10502.992, 490.472, 52926.740 25/06/07,08:29:56,00,10,1, 12.0,1,1, 17.348, 10502.986, 490.472, 52926.740 25/06/07,08:29:56,01,10,1, 12.0,1,1, 17.348, 10502.987, 490.485, 52926.698 25/06/07,08:29:56,02,10,1, 12.0,1,1, 17.348, 10502.997, 490.496, 52926.700 25/06/07,08:29:56,03,10,1, 12.0,1,1, 17.348, 10503.020, 490.495, 52926.752 25/06/07,08:29:56,04,10,1, 12.0,1,1, 17.348, 10503.033, 490.489, 52926.748 25/06/07,08:29:56,05,10,1, 12.0,1,1, 17.348, 10503.008, 490.470, 52926.704 25/06/07,08:29:56,06,10,1, 12.0,1,1, 17.348, 10503.015, 490.468, 52926.767 25/06/07,08:29:56,07,10,1, 12.0,1,1, 17.348, 10503.016, 490.466, 52926.694 25/06/07,08:29:56,08,10,1, 12.0,1,1, 17.348, 10503.034, 490.458, 52926.698 25/06/07,08:29:56,09,10,1, 12.0,1,1, 17.348, 10503.039, 490.448, 52926.678 25/06/07,08:29:56,10,10,1, 12.0,1,1, 17.348, 10503.059, 490.439, 52926.687 25/06/07,08:29:56,11,10,1, 12.0,1,1, 17.348, 10503.035, 490.436, 52926.680 25/06/07,08:29:56,12,10,1, 12.0,1,1, 17.348, 10503.047, 490.432, 52926.686 25/06/07,08:29:56,13,10,1, 12.0,1,1, 17.348, 10503.038, 490.438, 52926.718 25/06/07,08:29:56,14,10,1, 12.0,1,1, 17.348, 10503.067, 490.446, 52926.727 25/06/07,08:29:56,15,10,1, 12.0,1,1, 17.348, 10503.045, 490.406, 52926.642 25/06/07,08:29:56,16,10,1, 12.0,1,1, 17.348, 10503.042, 490.427, 52926.667 25/06/07,08:29:56,17,10,1, 12.0,1,1, 17.348, 10503.058, 490.439, 52926.733 25/06/07,08:29:56,18,10,1, 12.0,1,1, 17.348, 10503.061, 490.437, 52926.735 25/06/07,08:29:56,19,10,1, 12.0,1,1, 17.348, 10503.075, 490.433, 52926.716 25/06/07,08:29:57,00,10,1, 11.9,1,1, 17.346, 10503.069, 490.433, 52926.716 25/06/07,08:29:57,01,10,1, 11.9,1,1, 17.346, 10503.080, 490.429, 52926.739 25/06/07,08:29:57,02,10,1, 11.9,1,1, 17.346, 10503.085, 490.480, 52927.096 25/06/07,08:29:57,03,10,1, 11.9,1,1, 17.346, 10503.099, 490.491, 52927.105 25/06/07,08:29:57,04,10,1, 11.9,1,1, 17.346, 10503.080, 490.482, 52927.133 25/06/07,08:29:57,05,10,1, 11.9,1,1, 17.346, 10503.099, 490.458, 52927.095 25/06/07,08:29:57,06,10,1, 11.9,1,1, 17.346, 10503.100, 490.470, 52927.070 25/06/07,08:29:57,07,10,1, 11.9,1,1, 17.346, 10503.116, 490.469, 52927.101 25/06/07,08:29:57,08,10,1, 11.9,1,1, 17.346, 10503.145, 490.455, 52927.143 25/06/07,08:29:57,09,10,1, 11.9,1,1, 17.346, 10503.118, 490.469, 52927.057 25/06/07,08:29:57,10,10,1, 11.9,1,1, 17.346, 10503.134, 490.430, 52927.064 25/06/07,08:29:57,11,10,1, 11.9,1,1, 17.346, 10503.140, 490.463, 52927.082 25/06/07,08:29:57,12,10,1, 11.9,1,1, 17.346, 10503.133, 490.477, 52927.077 25/06/07,08:29:57,13,10,1, 11.9,1,1, 17.346, 10503.161, 490.450, 52927.064 25/06/07,08:29:57,14,10,1, 11.9,1,1, 17.346, 10503.130, 490.462, 52927.105 25/06/07,08:29:57,15,10,1, 11.9,1,1, 17.346, 10503.183, 490.450, 52927.099 25/06/07,08:29:57,16,10,1, 11.9,1,1, 17.346, 10503.166, 490.444, 52927.089 25/06/07,08:29:57,17,10,1, 11.9,1,1, 17.346, 10503.169, 490.444, 52927.123 25/06/07,08:29:57,18,10,1, 11.9,1,1, 17.346, 10503.195, 490.442, 52927.127 25/06/07,08:29:57,19,10,1, 11.9,1,1, 17.346, 10503.186, 490.417, 52927.112 25/06/07,08:29:58,00,10,1, 11.9,1,1, 17.349, 10503.178, 490.417, 52927.112 25/06/07,08:29:58,01,10,1, 11.9,1,1, 17.349, 10503.181, 490.410, 52927.135 25/06/07,08:29:58,02,10,1, 11.9,1,1, 17.349, 10503.193, 490.425, 52927.076 25/06/07,08:29:58,03,10,1, 11.9,1,1, 17.349, 10503.194, 490.389, 52927.125 25/06/07,08:29:58,04,10,1, 11.9,1,1, 17.349, 10503.232, 490.399, 52926.974 25/06/07,08:29:58,05,10,1, 11.9,1,1, 17.349, 10503.225, 490.398, 52927.022 25/06/07,08:29:58,06,10,1, 11.9,1,1, 17.349, 10503.246, 490.391, 52927.093 25/06/07,08:29:58,07,10,1, 11.9,1,1, 17.349, 10503.225, 490.402, 52927.106 25/06/07,08:29:58,08,10,1, 11.9,1,1, 17.349, 10503.254, 490.368, 52927.110 25/06/07,08:29:58,09,10,1, 11.9,1,1, 17.349, 10503.238, 490.381, 52927.149 25/06/07,08:29:58,10,10,1, 11.9,1,1, 17.349, 10503.268, 490.371, 52927.142 25/06/07,08:29:58,11,10,1, 11.9,1,1, 17.349, 10503.260, 490.376, 52927.119 25/06/07,08:29:58,12,10,1, 11.9,1,1, 17.349, 10503.267, 490.360, 52927.094 25/06/07,08:29:58,13,10,1, 11.9,1,1, 17.349, 10503.274, 490.374, 52927.069 25/06/07,08:29:58,14,10,1, 11.9,1,1, 17.349, 10503.257, 490.349, 52927.161 25/06/07,08:29:58,15,10,1, 11.9,1,1, 17.349, 10503.267, 490.348, 52927.170 25/06/07,08:29:58,16,10,1, 11.9,1,1, 17.349, 10503.269, 490.335, 52927.153 25/06/07,08:29:58,17,10,1, 11.9,1,1, 17.349, 10503.303, 490.348, 52927.202 25/06/07,08:29:58,18,10,1, 11.9,1,1, 17.349, 10503.275, 490.351, 52927.360 25/06/07,08:29:58,19,10,1, 11.9,1,1, 17.349, 10503.308, 490.317, 52927.131 25/06/07,08:29:59,00,10,1, 12.0,1,1, 17.349, 10503.303, 490.317, 52927.131 25/06/07,08:29:59,01,10,1, 12.0,1,1, 17.349, 10503.306, 490.292, 52927.109 25/06/07,08:29:59,02,10,1, 12.0,1,1, 17.349, 10503.318, 490.319, 52927.089 25/06/07,08:29:59,03,10,1, 12.0,1,1, 17.349, 10503.325, 490.333, 52927.175 25/06/07,08:29:59,04,10,1, 12.0,1,1, 17.349, 10503.380, 490.302, 52927.148 25/06/07,08:29:59,05,10,1, 12.0,1,1, 17.349, 10503.324, 490.310, 52927.104 25/06/07,08:29:59,06,10,1, 12.0,1,1, 17.349, 10503.336, 490.301, 52927.107 25/06/07,08:29:59,07,10,1, 12.0,1,1, 17.349, 10503.377, 490.304, 52927.137 25/06/07,08:29:59,08,10,1, 12.0,1,1, 17.349, 10503.350, 490.288, 52927.087 25/06/07,08:29:59,09,10,1, 12.0,1,1, 17.349, 10503.385, 490.293, 52927.125 25/06/07,08:29:59,10,10,1, 12.0,1,1, 17.349, 10503.405, 490.301, 52927.086 25/06/07,08:29:59,11,10,1, 12.0,1,1, 17.349, 10503.381, 490.264, 52927.123 25/06/07,08:29:59,12,10,1, 12.0,1,1, 17.349, 10503.413, 490.276, 52927.067 25/06/07,08:29:59,13,10,1, 12.0,1,1, 17.349, 10503.434, 490.292, 52927.153 25/06/07,08:29:59,14,10,1, 12.0,1,1, 17.349, 10503.436, 490.267, 52927.102 25/06/07,08:29:59,15,10,1, 12.0,1,1, 17.349, 10503.428, 490.263, 52927.159 25/06/07,08:29:59,16,10,1, 12.0,1,1, 17.349, 10503.444, 490.275, 52927.141 25/06/07,08:29:59,17,10,1, 12.0,1,1, 17.349, 10503.440, 490.238, 52927.151 25/06/07,08:29:59,18,10,1, 12.0,1,1, 17.349, 10503.438, 490.255, 52927.082 25/06/07,08:29:59,19,10,1, 12.0,1,1, 17.349, 10503.458, 490.242, 52927.102 25/06/07,08:30:00,00,10,1, 11.9,1,1, 17.349, 10503.453, 490.242, 52927.102 25/06/07,08:30:00,01,10,1, 11.9,1,1, 17.349, 10503.484, 490.248, 52927.154 25/06/07,08:30:00,02,10,1, 11.9,1,1, 17.349, 10503.451, 490.206, 52926.782 25/06/07,08:30:00,03,10,1, 11.9,1,1, 17.349, 10503.438, 490.160, 52926.709 25/06/07,08:30:00,04,10,1, 11.9,1,1, 17.349, 10503.460, 490.159, 52926.758 25/06/07,08:30:00,05,10,1, 11.9,1,1, 17.349, 10503.457, 490.152, 52926.732 25/06/07,08:30:00,06,10,1, 11.9,1,1, 17.349, 10503.474, 490.163, 52926.711 25/06/07,08:30:00,07,10,1, 11.9,1,1, 17.349, 10503.489, 490.152, 52926.681 25/06/07,08:30:00,08,10,1, 11.9,1,1, 17.349, 10503.518, 490.137, 52926.752 25/06/07,08:30:00,09,10,1, 11.9,1,1, 17.349, 10503.490, 490.143, 52926.720 25/06/07,08:30:00,10,10,1, 11.9,1,1, 17.349, 10503.513, 490.144, 52926.725 25/06/07,08:30:00,11,10,1, 11.9,1,1, 17.349, 10503.512, 490.148, 52926.733 25/06/07,08:30:00,12,10,1, 11.9,1,1, 17.349, 10503.524, 490.139, 52926.739 25/06/07,08:30:00,13,10,1, 11.9,1,1, 17.349, 10503.533, 490.119, 52926.709 25/06/07,08:30:00,14,10,1, 11.9,1,1, 17.349, 10503.557, 490.119, 52926.652 25/06/07,08:30:00,15,10,1, 11.9,1,1, 17.349, 10503.555, 490.135, 52926.695 25/06/07,08:30:00,16,10,1, 11.9,1,1, 17.349, 10503.573, 490.131, 52926.657 25/06/07,08:30:00,17,10,1, 11.9,1,1, 17.349, 10503.591, 490.120, 52926.781 25/06/07,08:30:00,18,10,1, 11.9,1,1, 17.349, 10503.612, 490.118, 52926.776 25/06/07,08:30:00,19,10,1, 11.9,1,1, 17.349, 10503.603, 490.104, 52926.742 25/06/07,08:30:01,00,10,1, 11.9,1,1, 17.352, 10503.595, 490.104, 52926.742 25/06/07,08:30:01,01,10,1, 11.9,1,1, 17.352, 10503.627, 490.111, 52926.743 25/06/07,08:30:01,02,10,1, 11.9,1,1, 17.352, 10503.635, 490.065, 52926.723 25/06/07,08:30:01,03,10,1, 11.9,1,1, 17.352, 10503.650, 490.068, 52926.767 25/06/07,08:30:01,04,10,1, 11.9,1,1, 17.352, 10503.640, 490.082, 52926.760 25/06/07,08:30:01,05,10,1, 11.9,1,1, 17.352, 10503.661, 490.062, 52926.696 25/06/07,08:30:01,06,10,1, 11.9,1,1, 17.352, 10503.704, 490.074, 52926.705 25/06/07,08:30:01,07,10,1, 11.9,1,1, 17.352, 10503.674, 490.074, 52926.720 25/06/07,08:30:01,08,10,1, 11.9,1,1, 17.352, 10503.702, 490.079, 52926.749 25/06/07,08:30:01,09,10,1, 11.9,1,1, 17.352, 10503.711, 490.060, 52926.743 25/06/07,08:30:01,10,10,1, 11.9,1,1, 17.352, 10503.697, 490.036, 52926.769 25/06/07,08:30:01,11,10,1, 11.9,1,1, 17.352, 10503.705, 490.062, 52926.720 25/06/07,08:30:01,12,10,1, 11.9,1,1, 17.352, 10503.750, 490.056, 52926.692 25/06/07,08:30:01,13,10,1, 11.9,1,1, 17.352, 10503.746, 490.057, 52926.745 25/06/07,08:30:01,14,10,1, 11.9,1,1, 17.352, 10503.751, 490.062, 52926.753 25/06/07,08:30:01,15,10,1, 11.9,1,1, 17.352, 10503.773, 490.071, 52926.734 25/06/07,08:30:01,16,10,1, 11.9,1,1, 17.352, 10503.765, 490.039, 52926.733 25/06/07,08:30:01,17,10,1, 11.9,1,1, 17.352, 10503.787, 490.035, 52926.730 25/06/07,08:30:01,18,10,1, 11.9,1,1, 17.352, 10503.795, 490.047, 52926.704 25/06/07,08:30:01,19,10,1, 11.9,1,1, 17.352, 10503.791, 490.021, 52926.767 25/06/07,08:30:02,00,10,1, 11.9,1,1, 17.348, 10503.787, 490.021, 52926.767 25/06/07,08:30:02,01,10,1, 11.9,1,1, 17.348, 10503.834, 490.017, 52926.694 25/06/07,08:30:02,02,10,1, 11.9,1,1, 17.348, 10503.837, 490.009, 52926.730 25/06/07,08:30:02,03,10,1, 11.9,1,1, 17.348, 10503.835, 489.990, 52926.705 25/06/07,08:30:02,04,10,1, 11.9,1,1, 17.348, 10503.847, 490.007, 52926.759 25/06/07,08:30:02,05,10,1, 11.9,1,1, 17.348, 10503.839, 490.003, 52926.744 25/06/07,08:30:02,06,10,1, 11.9,1,1, 17.348, 10503.849, 489.993, 52926.722 25/06/07,08:30:02,07,10,1, 11.9,1,1, 17.348, 10503.880, 489.988, 52926.713 25/06/07,08:30:02,08,10,1, 11.9,1,1, 17.348, 10503.901, 489.960, 52926.685 25/06/07,08:30:02,09,10,1, 11.9,1,1, 17.348, 10503.878, 489.982, 52926.743 25/06/07,08:30:02,10,10,1, 11.9,1,1, 17.348, 10503.902, 489.995, 52926.730 25/06/07,08:30:02,11,10,1, 11.9,1,1, 17.348, 10503.883, 489.973, 52926.766 25/06/07,08:30:02,12,10,1, 11.9,1,1, 17.348, 10503.895, 489.969, 52926.799 25/06/07,08:30:02,13,10,1, 11.9,1,1, 17.348, 10503.915, 489.970, 52926.764 25/06/07,08:30:02,14,10,1, 11.9,1,1, 17.348, 10503.913, 489.976, 52926.806 25/06/07,08:30:02,15,10,1, 11.9,1,1, 17.348, 10503.900, 489.982, 52926.765 25/06/07,08:30:02,16,10,1, 11.9,1,1, 17.348, 10503.911, 489.959, 52926.818 25/06/07,08:30:02,17,10,1, 11.9,1,1, 17.348, 10503.939, 489.958, 52926.823 25/06/07,08:30:02,18,10,1, 11.9,1,1, 17.348, 10503.946, 489.939, 52926.758 25/06/07,08:30:02,19,10,1, 11.9,1,1, 17.348, 10503.972, 489.945, 52926.730 25/06/07,08:30:03,00,11,1, 11.9,1,1, 17.349, 10503.970, 489.945, 52926.730 25/06/07,08:30:03,01,11,1, 11.9,1,1, 17.349, 10503.962, 489.944, 52926.772 25/06/07,08:30:03,02,11,1, 11.9,1,1, 17.349, 10503.977, 489.947, 52926.742 25/06/07,08:30:03,03,11,1, 11.9,1,1, 17.349, 10503.983, 489.937, 52926.752 25/06/07,08:30:03,04,11,1, 11.9,1,1, 17.349, 10503.999, 489.945, 52926.738 25/06/07,08:30:03,05,11,1, 11.9,1,1, 17.349, 10503.984, 489.942, 52926.728 25/06/07,08:30:03,06,11,1, 11.9,1,1, 17.349, 10503.988, 489.942, 52926.729 25/06/07,08:30:03,07,11,1, 11.9,1,1, 17.349, 10503.987, 489.940, 52926.695 25/06/07,08:30:03,08,11,1, 11.9,1,1, 17.349, 10504.017, 489.939, 52926.805 25/06/07,08:30:03,09,11,1, 11.9,1,1, 17.349, 10504.048, 489.921, 52926.750 25/06/07,08:30:03,10,11,1, 11.9,1,1, 17.349, 10504.011, 489.920, 52926.751 25/06/07,08:30:03,11,11,1, 11.9,1,1, 17.349, 10504.052, 489.898, 52926.787 25/06/07,08:30:03,12,11,1, 11.9,1,1, 17.349, 10504.033, 489.929, 52926.799 25/06/07,08:30:03,13,11,1, 11.9,1,1, 17.349, 10504.054, 489.903, 52926.734 25/06/07,08:30:03,14,11,1, 11.9,1,1, 17.349, 10504.077, 489.891, 52926.750 25/06/07,08:30:03,15,11,1, 11.9,1,1, 17.349, 10504.037, 489.900, 52926.773 25/06/07,08:30:03,16,11,1, 11.9,1,1, 17.349, 10504.037, 489.903, 52926.730 25/06/07,08:30:03,17,11,1, 11.9,1,1, 17.349, 10504.035, 489.923, 52926.773 25/06/07,08:30:03,18,11,1, 11.9,1,1, 17.349, 10504.053, 489.904, 52926.767 25/06/07,08:30:03,19,11,1, 11.9,1,1, 17.349, 10504.081, 489.891, 52926.748 25/06/07,08:30:04,00,11,1, 12.0,1,1, 17.353, 10504.079, 489.891, 52926.748 25/06/07,08:30:04,01,11,1, 12.0,1,1, 17.353, 10504.061, 489.871, 52926.715 25/06/07,08:30:04,02,11,1, 12.0,1,1, 17.353, 10504.080, 489.889, 52926.779 25/06/07,08:30:04,03,11,1, 12.0,1,1, 17.353, 10504.108, 489.880, 52926.756 25/06/07,08:30:04,04,11,1, 12.0,1,1, 17.353, 10504.117, 489.886, 52926.830 25/06/07,08:30:04,05,11,1, 12.0,1,1, 17.353, 10504.104, 489.895, 52926.765 25/06/07,08:30:04,06,11,1, 12.0,1,1, 17.353, 10504.130, 489.870, 52926.777 25/06/07,08:30:04,07,11,1, 12.0,1,1, 17.353, 10504.136, 489.876, 52926.794 25/06/07,08:30:04,08,11,1, 12.0,1,1, 17.353, 10504.126, 489.889, 52926.685 25/06/07,08:30:04,09,11,1, 12.0,1,1, 17.353, 10504.148, 489.884, 52926.761 25/06/07,08:30:04,10,11,1, 12.0,1,1, 17.353, 10504.139, 489.849, 52926.799 25/06/07,08:30:04,11,11,1, 12.0,1,1, 17.353, 10504.146, 489.865, 52926.761 25/06/07,08:30:04,12,11,1, 12.0,1,1, 17.353, 10504.145, 489.853, 52926.727 25/06/07,08:30:04,13,11,1, 12.0,1,1, 17.353, 10504.155, 489.857, 52926.783 25/06/07,08:30:04,14,11,1, 12.0,1,1, 17.353, 10504.153, 489.861, 52926.763 25/06/07,08:30:04,15,11,1, 12.0,1,1, 17.353, 10504.157, 489.849, 52926.787 25/06/07,08:30:04,16,11,1, 12.0,1,1, 17.353, 10504.185, 489.858, 52926.801 25/06/07,08:30:04,17,11,1, 12.0,1,1, 17.353, 10504.156, 489.856, 52926.826 25/06/07,08:30:04,18,11,1, 12.0,1,1, 17.353, 10504.201, 489.839, 52926.781 25/06/07,08:30:04,19,11,1, 12.0,1,1, 17.353, 10504.162, 489.848, 52926.833 25/06/07,08:30:05,00,10,1, 12.0,1,1, 17.350, 10504.154, 489.848, 52926.833 25/06/07,08:30:05,01,10,1, 12.0,1,1, 17.350, 10504.199, 489.836, 52926.745 25/06/07,08:30:05,02,10,1, 12.0,1,1, 17.350, 10504.197, 489.831, 52926.788 25/06/07,08:30:05,03,10,1, 12.0,1,1, 17.350, 10504.182, 489.847, 52926.808 25/06/07,08:30:05,04,10,1, 12.0,1,1, 17.350, 10504.205, 489.828, 52926.811 25/06/07,08:30:05,05,10,1, 12.0,1,1, 17.350, 10504.221, 489.831, 52926.805 25/06/07,08:30:05,06,10,1, 12.0,1,1, 17.350, 10504.215, 489.834, 52926.780 25/06/07,08:30:05,07,10,1, 12.0,1,1, 17.350, 10504.228, 489.808, 52926.760 25/06/07,08:30:05,08,10,1, 12.0,1,1, 17.350, 10504.227, 489.802, 52926.801 25/06/07,08:30:05,09,10,1, 12.0,1,1, 17.350, 10504.256, 489.806, 52926.752 25/06/07,08:30:05,10,10,1, 12.0,1,1, 17.350, 10504.241, 489.826, 52926.855 25/06/07,08:30:05,11,10,1, 12.0,1,1, 17.350, 10504.250, 489.809, 52926.787 25/06/07,08:30:05,12,10,1, 12.0,1,1, 17.350, 10504.253, 489.780, 52926.846 25/06/07,08:30:05,13,10,1, 12.0,1,1, 17.350, 10504.269, 489.785, 52926.731 25/06/07,08:30:05,14,10,1, 12.0,1,1, 17.350, 10504.271, 489.795, 52926.828 25/06/07,08:30:05,15,10,1, 12.0,1,1, 17.350, 10504.292, 489.795, 52926.736 25/06/07,08:30:05,16,10,1, 12.0,1,1, 17.350, 10504.296, 489.790, 52926.775 25/06/07,08:30:05,17,10,1, 12.0,1,1, 17.350, 10504.303, 489.794, 52926.815 25/06/07,08:30:05,18,10,1, 12.0,1,1, 17.350, 10504.294, 489.780, 52926.773 25/06/07,08:30:05,19,10,1, 12.0,1,1, 17.350, 10504.298, 489.793, 52926.842 25/06/07,08:30:06,00,10,1, 11.9,1,1, 17.352, 10504.296, 489.793, 52926.842 25/06/07,08:30:06,01,10,1, 11.9,1,1, 17.352, 10504.324, 489.762, 52926.819 25/06/07,08:30:06,02,10,1, 11.9,1,1, 17.352, 10504.301, 489.774, 52926.855 25/06/07,08:30:06,03,10,1, 11.9,1,1, 17.352, 10504.314, 489.792, 52926.786 25/06/07,08:30:06,04,10,1, 11.9,1,1, 17.352, 10504.335, 489.762, 52926.837 25/06/07,08:30:06,05,10,1, 11.9,1,1, 17.352, 10504.335, 489.770, 52926.844 25/06/07,08:30:06,06,10,1, 11.9,1,1, 17.352, 10504.322, 489.754, 52926.774 25/06/07,08:30:06,07,10,1, 11.9,1,1, 17.352, 10504.325, 489.786, 52926.789 25/06/07,08:30:06,08,10,1, 11.9,1,1, 17.352, 10504.330, 489.739, 52926.745 25/06/07,08:30:06,09,10,1, 11.9,1,1, 17.352, 10504.331, 489.771, 52926.801 25/06/07,08:30:06,10,10,1, 11.9,1,1, 17.352, 10504.348, 489.735, 52926.832 25/06/07,08:30:06,11,10,1, 11.9,1,1, 17.352, 10504.344, 489.767, 52926.829 25/06/07,08:30:06,12,10,1, 11.9,1,1, 17.352, 10504.349, 489.754, 52926.747 25/06/07,08:30:06,13,10,1, 11.9,1,1, 17.352, 10504.373, 489.746, 52926.823 25/06/07,08:30:06,14,10,1, 11.9,1,1, 17.352, 10504.339, 489.746, 52926.800 25/06/07,08:30:06,15,10,1, 11.9,1,1, 17.352, 10504.343, 489.748, 52926.810 25/06/07,08:30:06,16,10,1, 11.9,1,1, 17.352, 10504.340, 489.767, 52926.820 25/06/07,08:30:06,17,10,1, 11.9,1,1, 17.352, 10504.347, 489.744, 52926.764 25/06/07,08:30:06,18,10,1, 11.9,1,1, 17.352, 10504.358, 489.736, 52926.799 25/06/07,08:30:06,19,10,1, 11.9,1,1, 17.352, 10504.347, 489.740, 52926.763 25/06/07,08:30:07,00,10,1, 11.9,1,1, 17.350, 10504.346, 489.740, 52926.763 25/06/07,08:30:07,01,10,1, 11.9,1,1, 17.350, 10504.343, 489.732, 52926.778 25/06/07,08:30:07,02,10,1, 11.9,1,1, 17.350, 10504.354, 489.702, 52926.778 25/06/07,08:30:07,03,10,1, 11.9,1,1, 17.350, 10504.358, 489.751, 52926.840 25/06/07,08:30:07,04,10,1, 11.9,1,1, 17.350, 10504.358, 489.736, 52926.863 25/06/07,08:30:07,05,10,1, 11.9,1,1, 17.350, 10504.369, 489.712, 52926.745 25/06/07,08:30:07,06,10,1, 11.9,1,1, 17.350, 10504.371, 489.716, 52926.832 25/06/07,08:30:07,07,10,1, 11.9,1,1, 17.350, 10504.395, 489.707, 52926.767 25/06/07,08:30:07,08,10,1, 11.9,1,1, 17.350, 10504.388, 489.717, 52926.825 25/06/07,08:30:07,09,10,1, 11.9,1,1, 17.350, 10504.399, 489.735, 52926.790 25/06/07,08:30:07,10,10,1, 11.9,1,1, 17.350, 10504.402, 489.720, 52926.839 25/06/07,08:30:07,11,10,1, 11.9,1,1, 17.350, 10504.409, 489.710, 52926.800 25/06/07,08:30:07,12,10,1, 11.9,1,1, 17.350, 10504.410, 489.705, 52926.780 25/06/07,08:30:07,13,10,1, 11.9,1,1, 17.350, 10504.405, 489.734, 52926.812 25/06/07,08:30:07,14,10,1, 11.9,1,1, 17.350, 10504.414, 489.720, 52926.834 25/06/07,08:30:07,15,10,1, 11.9,1,1, 17.350, 10504.410, 489.710, 52926.852 25/06/07,08:30:07,16,10,1, 11.9,1,1, 17.350, 10504.416, 489.703, 52926.785 25/06/07,08:30:07,17,10,1, 11.9,1,1, 17.350, 10504.409, 489.705, 52926.790 25/06/07,08:30:07,18,10,1, 11.9,1,1, 17.350, 10504.410, 489.687, 52926.752 25/06/07,08:30:07,19,10,1, 11.9,1,1, 17.350, 10504.413, 489.688, 52926.836 25/06/07,08:30:08,00,10,1, 12.0,1,1, 17.351, 10504.413, 489.688, 52926.836 25/06/07,08:30:08,01,10,1, 12.0,1,1, 17.351, 10504.411, 489.696, 52926.809 25/06/07,08:30:08,02,10,1, 12.0,1,1, 17.351, 10504.422, 489.713, 52926.803 25/06/07,08:30:08,03,10,1, 12.0,1,1, 17.351, 10504.441, 489.719, 52926.787 25/06/07,08:30:08,04,10,1, 12.0,1,1, 17.351, 10504.453, 489.703, 52926.845 25/06/07,08:30:08,05,10,1, 12.0,1,1, 17.351, 10504.436, 489.712, 52926.810 25/06/07,08:30:08,06,10,1, 12.0,1,1, 17.351, 10504.435, 489.702, 52926.844 25/06/07,08:30:08,07,10,1, 12.0,1,1, 17.351, 10504.448, 489.663, 52926.847 25/06/07,08:30:08,08,10,1, 12.0,1,1, 17.351, 10504.470, 489.693, 52926.807 25/06/07,08:30:08,09,10,1, 12.0,1,1, 17.351, 10504.449, 489.669, 52926.797 25/06/07,08:30:08,10,10,1, 12.0,1,1, 17.351, 10504.441, 489.675, 52926.830 25/06/07,08:30:08,11,10,1, 12.0,1,1, 17.351, 10504.469, 489.675, 52926.898 25/06/07,08:30:08,12,10,1, 12.0,1,1, 17.351, 10504.474, 489.653, 52926.775 25/06/07,08:30:08,13,10,1, 12.0,1,1, 17.351, 10504.485, 489.675, 52926.859 25/06/07,08:30:08,14,10,1, 12.0,1,1, 17.351, 10504.472, 489.663, 52926.827 25/06/07,08:30:08,15,10,1, 12.0,1,1, 17.351, 10504.481, 489.659, 52926.916 25/06/07,08:30:08,16,10,1, 12.0,1,1, 17.351, 10504.493, 489.658, 52926.871 25/06/07,08:30:08,17,10,1, 12.0,1,1, 17.351, 10504.485, 489.663, 52926.852 25/06/07,08:30:08,18,10,1, 12.0,1,1, 17.351, 10504.484, 489.653, 52926.828 25/06/07,08:30:08,19,10,1, 12.0,1,1, 17.351, 10504.495, 489.649, 52926.736 25/06/07,08:30:09,00,10,1, 11.9,1,1, 17.352, 10504.488, 489.649, 52926.736 25/06/07,08:30:09,01,10,1, 11.9,1,1, 17.352, 10504.489, 489.659, 52926.799 25/06/07,08:30:09,02,10,1, 11.9,1,1, 17.352, 10504.511, 489.642, 52926.804 25/06/07,08:30:09,03,10,1, 11.9,1,1, 17.352, 10504.516, 489.628, 52926.842 25/06/07,08:30:09,04,10,1, 11.9,1,1, 17.352, 10504.504, 489.650, 52926.845 25/06/07,08:30:09,05,10,1, 11.9,1,1, 17.352, 10504.524, 489.656, 52926.803 25/06/07,08:30:09,06,10,1, 11.9,1,1, 17.352, 10504.522, 489.623, 52926.798 25/06/07,08:30:09,07,10,1, 11.9,1,1, 17.352, 10504.520, 489.639, 52926.852 25/06/07,08:30:09,08,10,1, 11.9,1,1, 17.352, 10504.512, 489.625, 52926.770 25/06/07,08:30:09,09,10,1, 11.9,1,1, 17.352, 10504.536, 489.637, 52926.776 25/06/07,08:30:09,10,10,1, 11.9,1,1, 17.352, 10504.549, 489.609, 52926.749 25/06/07,08:30:09,11,10,1, 11.9,1,1, 17.352, 10504.557, 489.648, 52926.770 25/06/07,08:30:09,12,10,1, 11.9,1,1, 17.352, 10504.567, 489.639, 52926.804 25/06/07,08:30:09,13,10,1, 11.9,1,1, 17.352, 10504.565, 489.623, 52926.872 25/06/07,08:30:09,14,10,1, 11.9,1,1, 17.352, 10504.573, 489.614, 52926.842 25/06/07,08:30:09,15,10,1, 11.9,1,1, 17.352, 10504.576, 489.619, 52926.839 25/06/07,08:30:09,16,10,1, 11.9,1,1, 17.352, 10504.577, 489.603, 52926.802 25/06/07,08:30:09,17,10,1, 11.9,1,1, 17.352, 10504.571, 489.591, 52926.861 25/06/07,08:30:09,18,10,1, 11.9,1,1, 17.352, 10504.571, 489.613, 52926.808 25/06/07,08:30:09,19,10,1, 11.9,1,1, 17.352, 10504.576, 489.624, 52926.852 25/06/07,08:30:10,00,09,1, 12.0,1,1, 17.353, 10504.571, 489.624, 52926.852 25/06/07,08:30:10,01,09,1, 12.0,1,1, 17.353, 10504.562, 489.580, 52926.808 25/06/07,08:30:10,02,09,1, 12.0,1,1, 17.353, 10504.590, 489.594, 52926.794 25/06/07,08:30:10,03,09,1, 12.0,1,1, 17.353, 10504.586, 489.586, 52926.837 25/06/07,08:30:10,04,09,1, 12.0,1,1, 17.353, 10504.572, 489.599, 52926.847 25/06/07,08:30:10,05,09,1, 12.0,1,1, 17.353, 10504.589, 489.617, 52926.801 25/06/07,08:30:10,06,09,1, 12.0,1,1, 17.353, 10504.576, 489.589, 52926.792 25/06/07,08:30:10,07,09,1, 12.0,1,1, 17.353, 10504.611, 489.557, 52926.758 25/06/07,08:30:10,08,09,1, 12.0,1,1, 17.353, 10504.580, 489.565, 52926.751 25/06/07,08:30:10,09,09,1, 12.0,1,1, 17.353, 10504.591, 489.560, 52926.849 25/06/07,08:30:10,10,09,1, 12.0,1,1, 17.353, 10504.601, 489.567, 52926.774 25/06/07,08:30:10,11,09,1, 12.0,1,1, 17.353, 10504.618, 489.560, 52926.793 25/06/07,08:30:10,12,09,1, 12.0,1,1, 17.353, 10504.626, 489.568, 52926.826 25/06/07,08:30:10,13,09,1, 12.0,1,1, 17.353, 10504.610, 489.548, 52926.789 25/06/07,08:30:10,14,09,1, 12.0,1,1, 17.353, 10504.627, 489.540, 52926.812 25/06/07,08:30:10,15,09,1, 12.0,1,1, 17.353, 10504.610, 489.530, 52926.828 25/06/07,08:30:10,16,09,1, 12.0,1,1, 17.353, 10504.598, 489.545, 52926.858 25/06/07,08:30:10,17,09,1, 12.0,1,1, 17.353, 10504.620, 489.543, 52926.873 25/06/07,08:30:10,18,09,1, 12.0,1,1, 17.353, 10504.636, 489.544, 52926.829 25/06/07,08:30:10,19,09,1, 12.0,1,1, 17.353, 10504.642, 489.539, 52926.886 25/06/07,08:30:11,00,10,1, 11.9,1,1, 17.350, 10504.638, 489.539, 52926.886 25/06/07,08:30:11,01,10,1, 11.9,1,1, 17.350, 10504.651, 489.540, 52926.875 25/06/07,08:30:11,02,10,1, 11.9,1,1, 17.350, 10504.643, 489.526, 52926.815 25/06/07,08:30:11,03,10,1, 11.9,1,1, 17.350, 10504.632, 489.529, 52926.867 25/06/07,08:30:11,04,10,1, 11.9,1,1, 17.350, 10504.625, 489.514, 52926.788 25/06/07,08:30:11,05,10,1, 11.9,1,1, 17.350, 10504.659, 489.524, 52926.920 25/06/07,08:30:11,06,10,1, 11.9,1,1, 17.350, 10504.634, 489.528, 52926.912 25/06/07,08:30:11,07,10,1, 11.9,1,1, 17.350, 10504.656, 489.525, 52926.863 25/06/07,08:30:11,08,10,1, 11.9,1,1, 17.350, 10504.677, 489.525, 52926.865 25/06/07,08:30:11,09,10,1, 11.9,1,1, 17.350, 10504.670, 489.510, 52926.797 25/06/07,08:30:11,10,10,1, 11.9,1,1, 17.350, 10504.640, 489.497, 52926.836 25/06/07,08:30:11,11,10,1, 11.9,1,1, 17.350, 10504.668, 489.515, 52926.840 25/06/07,08:30:11,12,10,1, 11.9,1,1, 17.350, 10504.653, 489.483, 52926.827 25/06/07,08:30:11,13,10,1, 11.9,1,1, 17.350, 10504.696, 489.471, 52926.688 25/06/07,08:30:11,14,10,1, 11.9,1,1, 17.350, 10504.649, 489.509, 52926.714 25/06/07,08:30:11,15,10,1, 11.9,1,1, 17.350, 10504.674, 489.486, 52926.826 25/06/07,08:30:11,16,10,1, 11.9,1,1, 17.350, 10504.672, 489.467, 52926.819 25/06/07,08:30:11,17,10,1, 11.9,1,1, 17.350, 10504.675, 489.498, 52926.876 25/06/07,08:30:11,18,10,1, 11.9,1,1, 17.350, 10504.666, 489.471, 52926.829 25/06/07,08:30:11,19,10,1, 11.9,1,1, 17.350, 10504.651, 489.467, 52926.746 25/06/07,08:30:12,00,09,1, 11.9,1,1, 17.347, 10504.646, 489.467, 52926.746 25/06/07,08:30:12,01,09,1, 11.9,1,1, 17.347, 10504.687, 489.468, 52926.813 25/06/07,08:30:12,02,09,1, 11.9,1,1, 17.347, 10504.673, 489.473, 52926.812 25/06/07,08:30:12,03,09,1, 11.9,1,1, 17.347, 10504.667, 489.435, 52926.798 25/06/07,08:30:12,04,09,1, 11.9,1,1, 17.347, 10504.672, 489.424, 52926.802 25/06/07,08:30:12,05,09,1, 11.9,1,1, 17.347, 10504.666, 489.437, 52926.804 25/06/07,08:30:12,06,09,1, 11.9,1,1, 17.347, 10504.649, 489.447, 52926.799 25/06/07,08:30:12,07,09,1, 11.9,1,1, 17.347, 10504.691, 489.428, 52926.781 25/06/07,08:30:12,08,09,1, 11.9,1,1, 17.347, 10504.683, 489.425, 52926.803 25/06/07,08:30:12,09,09,1, 11.9,1,1, 17.347, 10504.659, 489.430, 52926.797 25/06/07,08:30:12,10,09,1, 11.9,1,1, 17.347, 10504.664, 489.413, 52926.797 25/06/07,08:30:12,11,09,1, 11.9,1,1, 17.347, 10504.670, 489.409, 52926.761 25/06/07,08:30:12,12,09,1, 11.9,1,1, 17.347, 10504.688, 489.412, 52926.778 25/06/07,08:30:12,13,09,1, 11.9,1,1, 17.347, 10504.690, 489.426, 52926.825 25/06/07,08:30:12,14,09,1, 11.9,1,1, 17.347, 10504.682, 489.431, 52926.820 25/06/07,08:30:12,15,09,1, 11.9,1,1, 17.347, 10504.675, 489.409, 52926.820 25/06/07,08:30:12,16,09,1, 11.9,1,1, 17.347, 10504.680, 489.389, 52926.840 25/06/07,08:30:12,17,09,1, 11.9,1,1, 17.347, 10504.679, 489.426, 52926.797 25/06/07,08:30:12,18,09,1, 11.9,1,1, 17.347, 10504.680, 489.408, 52926.761 25/06/07,08:30:12,19,09,1, 11.9,1,1, 17.347, 10504.681, 489.384, 52926.752 25/06/07,08:30:13,00,09,1, 11.9,1,1, 17.350, 10504.680, 489.384, 52926.752 25/06/07,08:30:13,01,09,1, 11.9,1,1, 17.350, 10504.676, 489.402, 52926.800 25/06/07,08:30:13,02,09,1, 11.9,1,1, 17.350, 10504.675, 489.392, 52926.774 25/06/07,08:30:13,03,09,1, 11.9,1,1, 17.350, 10504.691, 489.392, 52926.750 25/06/07,08:30:13,04,09,1, 11.9,1,1, 17.350, 10504.670, 489.380, 52926.788 25/06/07,08:30:13,05,09,1, 11.9,1,1, 17.350, 10504.660, 489.396, 52926.735 25/06/07,08:30:13,06,09,1, 11.9,1,1, 17.350, 10504.663, 489.357, 52926.798 25/06/07,08:30:13,07,09,1, 11.9,1,1, 17.350, 10504.677, 489.370, 52926.836 25/06/07,08:30:13,08,09,1, 11.9,1,1, 17.350, 10504.670, 489.381, 52926.740 25/06/07,08:30:13,09,09,1, 11.9,1,1, 17.350, 10504.651, 489.340, 52926.779 25/06/07,08:30:13,10,09,1, 11.9,1,1, 17.350, 10504.664, 489.380, 52926.861 25/06/07,08:30:13,11,09,1, 11.9,1,1, 17.350, 10504.661, 489.362, 52926.691 25/06/07,08:30:13,12,09,1, 11.9,1,1, 17.350, 10504.651, 489.375, 52926.813 25/06/07,08:30:13,13,09,1, 11.9,1,1, 17.350, 10504.661, 489.369, 52926.807 25/06/07,08:30:13,14,09,1, 11.9,1,1, 17.350, 10504.642, 489.347, 52926.776 25/06/07,08:30:13,15,09,1, 11.9,1,1, 17.350, 10504.650, 489.350, 52926.809 25/06/07,08:30:13,16,09,1, 11.9,1,1, 17.350, 10504.667, 489.319, 52926.802 25/06/07,08:30:13,17,09,1, 11.9,1,1, 17.350, 10504.673, 489.325, 52926.757 25/06/07,08:30:13,18,09,1, 11.9,1,1, 17.350, 10504.615, 489.323, 52926.791 25/06/07,08:30:13,19,09,1, 11.9,1,1, 17.350, 10504.624, 489.307, 52926.767 25/06/07,08:30:14,00,09,1, 12.0,1,1, 17.352, 10504.621, 489.307, 52926.767 25/06/07,08:30:14,01,09,1, 12.0,1,1, 17.352, 10504.653, 489.313, 52926.839 25/06/07,08:30:14,02,09,1, 12.0,1,1, 17.352, 10504.644, 489.313, 52926.710 25/06/07,08:30:14,03,09,1, 12.0,1,1, 17.352, 10504.644, 489.321, 52926.820 25/06/07,08:30:14,04,09,1, 12.0,1,1, 17.352, 10504.635, 489.299, 52926.771 25/06/07,08:30:14,05,09,1, 12.0,1,1, 17.352, 10504.631, 489.291, 52926.753 25/06/07,08:30:14,06,09,1, 12.0,1,1, 17.352, 10504.646, 489.304, 52926.768 25/06/07,08:30:14,07,09,1, 12.0,1,1, 17.352, 10504.625, 489.283, 52926.729 25/06/07,08:30:14,08,09,1, 12.0,1,1, 17.352, 10504.638, 489.293, 52926.821 25/06/07,08:30:14,09,09,1, 12.0,1,1, 17.352, 10504.615, 489.306, 52926.781 25/06/07,08:30:14,10,09,1, 12.0,1,1, 17.352, 10504.615, 489.292, 52926.775 25/06/07,08:30:14,11,09,1, 12.0,1,1, 17.352, 10504.645, 489.292, 52926.749 25/06/07,08:30:14,12,09,1, 12.0,1,1, 17.352, 10504.645, 489.297, 52926.849 25/06/07,08:30:14,13,09,1, 12.0,1,1, 17.352, 10504.646, 489.293, 52926.843 25/06/07,08:30:14,14,09,1, 12.0,1,1, 17.352, 10504.647, 489.288, 52926.852 25/06/07,08:30:14,15,09,1, 12.0,1,1, 17.352, 10504.633, 489.270, 52926.826 25/06/07,08:30:14,16,09,1, 12.0,1,1, 17.352, 10504.626, 489.284, 52926.753 25/06/07,08:30:14,17,09,1, 12.0,1,1, 17.352, 10504.644, 489.268, 52926.839 25/06/07,08:30:14,18,09,1, 12.0,1,1, 17.352, 10504.640, 489.280, 52926.774 25/06/07,08:30:14,19,09,1, 12.0,1,1, 17.352, 10504.631, 489.284, 52926.844 25/06/07,08:30:15,00,10,1, 12.0,1,1, 17.355, 10504.630, 489.284, 52926.844 25/06/07,08:30:15,01,10,1, 12.0,1,1, 17.355, 10504.639, 489.272, 52926.801 25/06/07,08:30:15,02,10,1, 12.0,1,1, 17.355, 10504.626, 489.274, 52926.793 25/06/07,08:30:15,03,10,1, 12.0,1,1, 17.355, 10504.631, 489.294, 52926.730 25/06/07,08:30:15,04,10,1, 12.0,1,1, 17.355, 10504.640, 489.269, 52926.776 25/06/07,08:30:15,05,10,1, 12.0,1,1, 17.355, 10504.657, 489.291, 52926.868 25/06/07,08:30:15,06,10,1, 12.0,1,1, 17.355, 10504.641, 489.276, 52926.815 25/06/07,08:30:15,07,10,1, 12.0,1,1, 17.355, 10504.636, 489.279, 52926.851 25/06/07,08:30:15,08,10,1, 12.0,1,1, 17.355, 10504.661, 489.282, 52926.875 25/06/07,08:30:15,09,10,1, 12.0,1,1, 17.355, 10504.641, 489.280, 52926.826 25/06/07,08:30:15,10,10,1, 12.0,1,1, 17.355, 10504.662, 489.267, 52926.820 25/06/07,08:30:15,11,10,1, 12.0,1,1, 17.355, 10504.659, 489.281, 52926.775 25/06/07,08:30:15,12,10,1, 12.0,1,1, 17.355, 10504.677, 489.282, 52926.854 25/06/07,08:30:15,13,10,1, 12.0,1,1, 17.355, 10504.642, 489.284, 52926.839 25/06/07,08:30:15,14,10,1, 12.0,1,1, 17.355, 10504.678, 489.287, 52926.839 25/06/07,08:30:15,15,10,1, 12.0,1,1, 17.355, 10504.660, 489.271, 52926.762 25/06/07,08:30:15,16,10,1, 12.0,1,1, 17.355, 10504.673, 489.269, 52926.765 25/06/07,08:30:15,17,10,1, 12.0,1,1, 17.355, 10504.660, 489.259, 52926.775 25/06/07,08:30:15,18,10,1, 12.0,1,1, 17.355, 10504.682, 489.273, 52926.868 25/06/07,08:30:15,19,10,1, 12.0,1,1, 17.355, 10504.676, 489.286, 52926.788 25/06/07,08:30:16,00,10,1, 11.9,1,1, 17.354, 10504.671, 489.286, 52926.788 25/06/07,08:30:16,01,10,1, 11.9,1,1, 17.354, 10504.682, 489.239, 52926.810 25/06/07,08:30:16,02,10,1, 11.9,1,1, 17.354, 10504.726, 489.294, 52926.820 25/06/07,08:30:16,03,10,1, 11.9,1,1, 17.354, 10504.688, 489.260, 52926.817 25/06/07,08:30:16,04,10,1, 11.9,1,1, 17.354, 10504.705, 489.285, 52926.831 25/06/07,08:30:16,05,10,1, 11.9,1,1, 17.354, 10504.685, 489.292, 52926.822 25/06/07,08:30:16,06,10,1, 11.9,1,1, 17.354, 10504.713, 489.287, 52926.756 25/06/07,08:30:16,07,10,1, 11.9,1,1, 17.354, 10504.713, 489.286, 52926.795 25/06/07,08:30:16,08,10,1, 11.9,1,1, 17.354, 10504.716, 489.278, 52926.787 25/06/07,08:30:16,09,10,1, 11.9,1,1, 17.354, 10504.722, 489.291, 52926.902 25/06/07,08:30:16,10,10,1, 11.9,1,1, 17.354, 10504.729, 489.256, 52926.864 25/06/07,08:30:16,11,10,1, 11.9,1,1, 17.354, 10504.735, 489.270, 52926.802 25/06/07,08:30:16,12,10,1, 11.9,1,1, 17.354, 10504.704, 489.291, 52926.858 25/06/07,08:30:16,13,10,1, 11.9,1,1, 17.354, 10504.742, 489.299, 52926.812 25/06/07,08:30:16,14,10,1, 11.9,1,1, 17.354, 10504.739, 489.272, 52926.877 25/06/07,08:30:16,15,10,1, 11.9,1,1, 17.354, 10504.749, 489.252, 52926.874 25/06/07,08:30:16,16,10,1, 11.9,1,1, 17.354, 10504.755, 489.262, 52926.832 25/06/07,08:30:16,17,10,1, 11.9,1,1, 17.354, 10504.739, 489.257, 52926.764 25/06/07,08:30:16,18,10,1, 11.9,1,1, 17.354, 10504.800, 489.268, 52926.768 25/06/07,08:30:16,19,10,1, 11.9,1,1, 17.354, 10504.753, 489.259, 52926.837 25/06/07,08:30:17,00,10,1, 11.9,1,1, 17.354, 10504.746, 489.259, 52926.837 25/06/07,08:30:17,01,10,1, 11.9,1,1, 17.354, 10504.782, 489.266, 52926.827 25/06/07,08:30:17,02,10,1, 11.9,1,1, 17.354, 10504.775, 489.296, 52926.890 25/06/07,08:30:17,03,10,1, 11.9,1,1, 17.354, 10504.783, 489.279, 52926.804 25/06/07,08:30:17,04,10,1, 11.9,1,1, 17.354, 10504.792, 489.265, 52926.921 25/06/07,08:30:17,05,10,1, 11.9,1,1, 17.354, 10504.805, 489.272, 52926.880 25/06/07,08:30:17,06,10,1, 11.9,1,1, 17.354, 10504.834, 489.253, 52926.788 25/06/07,08:30:17,07,10,1, 11.9,1,1, 17.354, 10504.818, 489.283, 52926.886 25/06/07,08:30:17,08,10,1, 11.9,1,1, 17.354, 10504.824, 489.259, 52926.870 25/06/07,08:30:17,09,10,1, 11.9,1,1, 17.354, 10504.819, 489.257, 52926.917 25/06/07,08:30:17,10,10,1, 11.9,1,1, 17.354, 10504.849, 489.278, 52926.892 25/06/07,08:30:17,11,10,1, 11.9,1,1, 17.354, 10504.829, 489.237, 52926.825 25/06/07,08:30:17,12,10,1, 11.9,1,1, 17.354, 10504.847, 489.284, 52926.842 25/06/07,08:30:17,13,10,1, 11.9,1,1, 17.354, 10504.853, 489.254, 52926.822 25/06/07,08:30:17,14,10,1, 11.9,1,1, 17.354, 10504.872, 489.263, 52926.862 25/06/07,08:30:17,15,10,1, 11.9,1,1, 17.354, 10504.878, 489.258, 52926.792 25/06/07,08:30:17,16,10,1, 11.9,1,1, 17.354, 10504.864, 489.258, 52926.864 25/06/07,08:30:17,17,10,1, 11.9,1,1, 17.354, 10504.899, 489.239, 52926.855 25/06/07,08:30:17,18,10,1, 11.9,1,1, 17.354, 10504.926, 489.249, 52926.797 25/06/07,08:30:17,19,10,1, 11.9,1,1, 17.354, 10504.914, 489.267, 52926.877 25/06/07,08:30:18,00,10,1, 12.0,1,1, 17.351, 10504.913, 489.267, 52926.877 25/06/07,08:30:18,01,10,1, 12.0,1,1, 17.351, 10504.915, 489.244, 52926.854 25/06/07,08:30:18,02,10,1, 12.0,1,1, 17.351, 10504.923, 489.248, 52926.785 25/06/07,08:30:18,03,10,1, 12.0,1,1, 17.351, 10504.935, 489.253, 52926.868 25/06/07,08:30:18,04,10,1, 12.0,1,1, 17.351, 10504.962, 489.247, 52926.790 25/06/07,08:30:18,05,10,1, 12.0,1,1, 17.351, 10504.949, 489.234, 52926.805 25/06/07,08:30:18,06,10,1, 12.0,1,1, 17.351, 10504.974, 489.239, 52926.802 25/06/07,08:30:18,07,10,1, 12.0,1,1, 17.351, 10504.994, 489.219, 52926.767 25/06/07,08:30:18,08,10,1, 12.0,1,1, 17.351, 10504.981, 489.206, 52926.781 25/06/07,08:30:18,09,10,1, 12.0,1,1, 17.351, 10504.990, 489.222, 52926.829 25/06/07,08:30:18,10,10,1, 12.0,1,1, 17.351, 10505.023, 489.232, 52926.843 25/06/07,08:30:18,11,10,1, 12.0,1,1, 17.351, 10505.019, 489.213, 52926.833 25/06/07,08:30:18,12,10,1, 12.0,1,1, 17.351, 10505.031, 489.213, 52926.818 25/06/07,08:30:18,13,10,1, 12.0,1,1, 17.351, 10505.062, 489.223, 52926.874 25/06/07,08:30:18,14,10,1, 12.0,1,1, 17.351, 10505.048, 489.230, 52926.893 25/06/07,08:30:18,15,10,1, 12.0,1,1, 17.351, 10505.052, 489.178, 52926.824 25/06/07,08:30:18,16,10,1, 12.0,1,1, 17.351, 10505.060, 489.199, 52926.724 25/06/07,08:30:18,17,10,1, 12.0,1,1, 17.351, 10505.077, 489.203, 52926.774 25/06/07,08:30:18,18,10,1, 12.0,1,1, 17.351, 10505.105, 489.165, 52926.737 25/06/07,08:30:18,19,10,1, 12.0,1,1, 17.351, 10505.085, 489.205, 52926.825 25/06/07,08:30:19,00,10,1, 11.9,1,1, 17.355, 10505.080, 489.205, 52926.825 25/06/07,08:30:19,01,10,1, 11.9,1,1, 17.355, 10505.102, 489.169, 52926.766 25/06/07,08:30:19,02,10,1, 11.9,1,1, 17.355, 10505.127, 489.199, 52926.786 25/06/07,08:30:19,03,10,1, 11.9,1,1, 17.355, 10505.119, 489.188, 52926.770 25/06/07,08:30:19,04,10,1, 11.9,1,1, 17.355, 10505.157, 489.185, 52926.877 25/06/07,08:30:19,05,10,1, 11.9,1,1, 17.355, 10505.174, 489.184, 52926.752 25/06/07,08:30:19,06,10,1, 11.9,1,1, 17.355, 10505.191, 489.159, 52926.813 25/06/07,08:30:19,07,10,1, 11.9,1,1, 17.355, 10505.167, 489.178, 52926.816 25/06/07,08:30:19,08,10,1, 11.9,1,1, 17.355, 10505.186, 489.171, 52926.849 25/06/07,08:30:19,09,10,1, 11.9,1,1, 17.355, 10505.207, 489.161, 52926.837 25/06/07,08:30:19,10,10,1, 11.9,1,1, 17.355, 10505.180, 489.154, 52926.798 25/06/07,08:30:19,11,10,1, 11.9,1,1, 17.355, 10505.221, 489.150, 52926.835 25/06/07,08:30:19,12,10,1, 11.9,1,1, 17.355, 10505.192, 489.141, 52926.802 25/06/07,08:30:19,13,10,1, 11.9,1,1, 17.355, 10505.231, 489.141, 52926.780 25/06/07,08:30:19,14,10,1, 11.9,1,1, 17.355, 10505.222, 489.136, 52926.782 25/06/07,08:30:19,15,10,1, 11.9,1,1, 17.355, 10505.238, 489.150, 52926.794 25/06/07,08:30:19,16,10,1, 11.9,1,1, 17.355, 10505.262, 489.144, 52926.758 25/06/07,08:30:19,17,10,1, 11.9,1,1, 17.355, 10505.252, 489.123, 52926.762 25/06/07,08:30:19,18,10,1, 11.9,1,1, 17.355, 10505.256, 489.143, 52926.830 25/06/07,08:30:19,19,10,1, 11.9,1,1, 17.355, 10505.267, 489.113, 52926.758 25/06/07,08:30:20,00,10,1, 11.9,1,1, 17.355, 10505.264, 489.113, 52926.758 25/06/07,08:30:20,01,10,1, 11.9,1,1, 17.355, 10505.290, 489.127, 52926.833 25/06/07,08:30:20,02,10,1, 11.9,1,1, 17.355, 10505.269, 489.103, 52926.793 25/06/07,08:30:20,03,10,1, 11.9,1,1, 17.355, 10505.278, 489.099, 52926.794 25/06/07,08:30:20,04,10,1, 11.9,1,1, 17.355, 10505.323, 489.115, 52926.735 25/06/07,08:30:20,05,10,1, 11.9,1,1, 17.355, 10505.308, 489.108, 52926.777 25/06/07,08:30:20,06,10,1, 11.9,1,1, 17.355, 10505.330, 489.092, 52926.777 25/06/07,08:30:20,07,10,1, 11.9,1,1, 17.355, 10505.343, 489.086, 52926.810 25/06/07,08:30:20,08,10,1, 11.9,1,1, 17.355, 10505.336, 489.084, 52926.771 25/06/07,08:30:20,09,10,1, 11.9,1,1, 17.355, 10505.334, 489.059, 52926.745 25/06/07,08:30:20,10,10,1, 11.9,1,1, 17.355, 10505.326, 489.064, 52926.742 25/06/07,08:30:20,11,10,1, 11.9,1,1, 17.355, 10505.355, 489.068, 52926.714 25/06/07,08:30:20,12,10,1, 11.9,1,1, 17.355, 10505.339, 489.069, 52926.773 25/06/07,08:30:20,13,10,1, 11.9,1,1, 17.355, 10505.374, 489.064, 52926.782 25/06/07,08:30:20,14,10,1, 11.9,1,1, 17.355, 10505.380, 489.050, 52926.746 25/06/07,08:30:20,15,10,1, 11.9,1,1, 17.355, 10505.387, 489.034, 52926.744 25/06/07,08:30:20,16,10,1, 11.9,1,1, 17.355, 10505.393, 489.028, 52926.698 25/06/07,08:30:20,17,10,1, 11.9,1,1, 17.355, 10505.430, 489.028, 52926.769 25/06/07,08:30:20,18,10,1, 11.9,1,1, 17.355, 10505.387, 489.059, 52926.878 25/06/07,08:30:20,19,10,1, 11.9,1,1, 17.355, 10505.403, 489.038, 52926.675 25/06/07,08:30:21,00,10,1, 11.9,1,1, 17.355, 10505.397, 489.038, 52926.675 25/06/07,08:30:21,01,10,1, 11.9,1,1, 17.355, 10505.453, 489.001, 52926.754 25/06/07,08:30:21,02,10,1, 11.9,1,1, 17.355, 10505.456, 489.017, 52926.739 25/06/07,08:30:21,03,10,1, 11.9,1,1, 17.355, 10505.458, 488.999, 52926.745 25/06/07,08:30:21,04,10,1, 11.9,1,1, 17.355, 10505.492, 488.980, 52926.699 25/06/07,08:30:21,05,10,1, 11.9,1,1, 17.355, 10505.480, 488.974, 52926.692 25/06/07,08:30:21,06,10,1, 11.9,1,1, 17.355, 10505.476, 489.000, 52926.742 25/06/07,08:30:21,07,10,1, 11.9,1,1, 17.355, 10505.507, 488.977, 52926.750 25/06/07,08:30:21,08,10,1, 11.9,1,1, 17.355, 10505.492, 488.988, 52926.698 25/06/07,08:30:21,09,10,1, 11.9,1,1, 17.355, 10505.493, 488.973, 52926.701 25/06/07,08:30:21,10,10,1, 11.9,1,1, 17.355, 10505.507, 488.984, 52926.793 25/06/07,08:30:21,11,10,1, 11.9,1,1, 17.355, 10505.518, 488.994, 52926.747 25/06/07,08:30:21,12,10,1, 11.9,1,1, 17.355, 10505.531, 488.938, 52926.778 25/06/07,08:30:21,13,10,1, 11.9,1,1, 17.355, 10505.544, 488.964, 52926.770 25/06/07,08:30:21,14,10,1, 11.9,1,1, 17.355, 10505.528, 488.977, 52926.783 25/06/07,08:30:21,15,10,1, 11.9,1,1, 17.355, 10505.571, 488.953, 52926.746 25/06/07,08:30:21,16,10,1, 11.9,1,1, 17.355, 10505.566, 488.953, 52926.729 25/06/07,08:30:21,17,10,1, 11.9,1,1, 17.355, 10505.577, 488.921, 52926.710 25/06/07,08:30:21,18,10,1, 11.9,1,1, 17.355, 10505.582, 488.933, 52926.720 25/06/07,08:30:21,19,10,1, 11.9,1,1, 17.355, 10505.595, 488.915, 52926.724 25/06/07,08:30:22,00,10,1, 11.9,1,1, 17.357, 10505.589, 488.915, 52926.724 25/06/07,08:30:22,01,10,1, 11.9,1,1, 17.357, 10505.609, 488.928, 52926.746 25/06/07,08:30:22,02,10,1, 11.9,1,1, 17.357, 10505.630, 488.911, 52926.724 25/06/07,08:30:22,03,10,1, 11.9,1,1, 17.357, 10505.635, 488.888, 52926.715 25/06/07,08:30:22,04,10,1, 11.9,1,1, 17.357, 10505.631, 488.889, 52926.673 25/06/07,08:30:22,05,10,1, 11.9,1,1, 17.357, 10505.643, 488.898, 52926.707 25/06/07,08:30:22,06,10,1, 11.9,1,1, 17.357, 10505.651, 488.875, 52926.722 25/06/07,08:30:22,07,10,1, 11.9,1,1, 17.357, 10505.667, 488.867, 52926.667 25/06/07,08:30:22,08,10,1, 11.9,1,1, 17.357, 10505.680, 488.884, 52926.743 25/06/07,08:30:22,09,10,1, 11.9,1,1, 17.357, 10505.678, 488.871, 52926.721 25/06/07,08:30:22,10,10,1, 11.9,1,1, 17.357, 10505.689, 488.844, 52926.650 25/06/07,08:30:22,11,10,1, 11.9,1,1, 17.357, 10505.711, 488.847, 52926.752 25/06/07,08:30:22,12,10,1, 11.9,1,1, 17.357, 10505.712, 488.840, 52926.744 25/06/07,08:30:22,13,10,1, 11.9,1,1, 17.357, 10505.719, 488.839, 52926.778 25/06/07,08:30:22,14,10,1, 11.9,1,1, 17.357, 10505.737, 488.829, 52926.730 25/06/07,08:30:22,15,10,1, 11.9,1,1, 17.357, 10505.736, 488.833, 52926.738 25/06/07,08:30:22,16,10,1, 11.9,1,1, 17.357, 10505.790, 488.791, 52926.596 25/06/07,08:30:22,17,10,1, 11.9,1,1, 17.357, 10505.739, 488.796, 52926.723 25/06/07,08:30:22,18,10,1, 11.9,1,1, 17.357, 10505.743, 488.800, 52926.706 25/06/07,08:30:22,19,10,1, 11.9,1,1, 17.357, 10505.777, 488.780, 52926.644 25/06/07,08:30:23,00,10,1, 12.0,1,1, 17.359, 10505.773, 488.780, 52926.644 25/06/07,08:30:23,01,10,1, 12.0,1,1, 17.359, 10505.796, 488.759, 52926.760 25/06/07,08:30:23,02,10,1, 12.0,1,1, 17.359, 10505.779, 488.797, 52926.626 25/06/07,08:30:23,03,10,1, 12.0,1,1, 17.359, 10505.802, 488.756, 52926.631 25/06/07,08:30:23,04,10,1, 12.0,1,1, 17.359, 10505.795, 488.764, 52926.676 25/06/07,08:30:23,05,10,1, 12.0,1,1, 17.359, 10505.808, 488.780, 52926.736 25/06/07,08:30:23,06,10,1, 12.0,1,1, 17.359, 10505.851, 488.765, 52926.648 25/06/07,08:30:23,07,10,1, 12.0,1,1, 17.359, 10505.850, 488.762, 52926.689 25/06/07,08:30:23,08,10,1, 12.0,1,1, 17.359, 10505.852, 488.739, 52926.730 25/06/07,08:30:23,09,10,1, 12.0,1,1, 17.359, 10505.880, 488.715, 52926.616 25/06/07,08:30:23,10,10,1, 12.0,1,1, 17.359, 10505.885, 488.725, 52926.685 25/06/07,08:30:23,11,10,1, 12.0,1,1, 17.359, 10505.895, 488.709, 52926.670 25/06/07,08:30:23,12,10,1, 12.0,1,1, 17.359, 10505.884, 488.714, 52926.683 25/06/07,08:30:23,13,10,1, 12.0,1,1, 17.359, 10505.906, 488.707, 52926.708 25/06/07,08:30:23,14,10,1, 12.0,1,1, 17.359, 10505.917, 488.712, 52926.745 25/06/07,08:30:23,15,10,1, 12.0,1,1, 17.359, 10505.903, 488.692, 52926.749 25/06/07,08:30:23,16,10,1, 12.0,1,1, 17.359, 10505.927, 488.693, 52926.696 25/06/07,08:30:23,17,10,1, 12.0,1,1, 17.359, 10505.935, 488.687, 52926.743 25/06/07,08:30:23,18,10,1, 12.0,1,1, 17.359, 10505.937, 488.670, 52926.684 25/06/07,08:30:23,19,10,1, 12.0,1,1, 17.359, 10505.941, 488.679, 52926.755 25/06/07,08:30:24,00,11,1, 11.9,1,1, 17.354, 10505.940, 488.679, 52926.755 25/06/07,08:30:24,01,11,1, 11.9,1,1, 17.354, 10505.964, 488.683, 52926.670 25/06/07,08:30:24,02,11,1, 11.9,1,1, 17.354, 10505.969, 488.686, 52926.719 25/06/07,08:30:24,03,11,1, 11.9,1,1, 17.354, 10505.979, 488.669, 52926.714 25/06/07,08:30:24,04,11,1, 11.9,1,1, 17.354, 10505.992, 488.685, 52926.640 25/06/07,08:30:24,05,11,1, 11.9,1,1, 17.354, 10506.017, 488.661, 52926.644 25/06/07,08:30:24,06,11,1, 11.9,1,1, 17.354, 10506.004, 488.651, 52926.691 25/06/07,08:30:24,07,11,1, 11.9,1,1, 17.354, 10506.010, 488.657, 52926.710 25/06/07,08:30:24,08,11,1, 11.9,1,1, 17.354, 10506.018, 488.663, 52926.651 25/06/07,08:30:24,09,11,1, 11.9,1,1, 17.354, 10506.017, 488.636, 52926.675 25/06/07,08:30:24,10,11,1, 11.9,1,1, 17.354, 10506.041, 488.647, 52926.706 25/06/07,08:30:24,11,11,1, 11.9,1,1, 17.354, 10506.043, 488.637, 52926.643 25/06/07,08:30:24,12,11,1, 11.9,1,1, 17.354, 10506.051, 488.654, 52926.672 25/06/07,08:30:24,13,11,1, 11.9,1,1, 17.354, 10506.056, 488.617, 52926.677 25/06/07,08:30:24,14,11,1, 11.9,1,1, 17.354, 10506.071, 488.627, 52926.691 25/06/07,08:30:24,15,11,1, 11.9,1,1, 17.354, 10506.053, 488.628, 52926.648 25/06/07,08:30:24,16,11,1, 11.9,1,1, 17.354, 10506.083, 488.624, 52926.639 25/06/07,08:30:24,17,11,1, 11.9,1,1, 17.354, 10506.087, 488.632, 52926.692 25/06/07,08:30:24,18,11,1, 11.9,1,1, 17.354, 10506.083, 488.589, 52926.673 25/06/07,08:30:24,19,11,1, 11.9,1,1, 17.354, 10506.100, 488.603, 52926.611 25/06/07,08:30:25,00,10,1, 11.9,1,1, 17.363, 10506.098, 488.603, 52926.611 25/06/07,08:30:25,01,10,1, 11.9,1,1, 17.363, 10506.107, 488.596, 52926.693 25/06/07,08:30:25,02,10,1, 11.9,1,1, 17.363, 10506.090, 488.595, 52926.688 25/06/07,08:30:25,03,10,1, 11.9,1,1, 17.363, 10506.118, 488.583, 52926.616 25/06/07,08:30:25,04,10,1, 11.9,1,1, 17.363, 10506.116, 488.572, 52926.592 25/06/07,08:30:25,05,10,1, 11.9,1,1, 17.363, 10506.106, 488.574, 52926.709 25/06/07,08:30:25,06,10,1, 11.9,1,1, 17.363, 10506.144, 488.574, 52926.601 25/06/07,08:30:25,07,10,1, 11.9,1,1, 17.363, 10506.125, 488.575, 52926.680 25/06/07,08:30:25,08,10,1, 11.9,1,1, 17.363, 10506.161, 488.535, 52926.624 25/06/07,08:30:25,09,10,1, 11.9,1,1, 17.363, 10506.145, 488.541, 52926.658 25/06/07,08:30:25,10,10,1, 11.9,1,1, 17.363, 10506.177, 488.547, 52926.619 25/06/07,08:30:25,11,10,1, 11.9,1,1, 17.363, 10506.183, 488.569, 52926.691 25/06/07,08:30:25,12,10,1, 11.9,1,1, 17.363, 10506.200, 488.563, 52926.642 25/06/07,08:30:25,13,10,1, 11.9,1,1, 17.363, 10506.224, 488.562, 52926.686 25/06/07,08:30:25,14,10,1, 11.9,1,1, 17.363, 10506.194, 488.569, 52926.650 25/06/07,08:30:25,15,10,1, 11.9,1,1, 17.363, 10506.203, 488.565, 52926.677 25/06/07,08:30:25,16,10,1, 11.9,1,1, 17.363, 10506.206, 488.559, 52926.694 25/06/07,08:30:25,17,10,1, 11.9,1,1, 17.363, 10506.210, 488.529, 52926.571 25/06/07,08:30:25,18,10,1, 11.9,1,1, 17.363, 10506.218, 488.523, 52926.658 25/06/07,08:30:25,19,10,1, 11.9,1,1, 17.363, 10506.231, 488.512, 52926.631 25/06/07,08:30:26,00,10,1, 11.9,1,1, 17.359, 10506.223, 488.512, 52926.631 25/06/07,08:30:26,01,10,1, 11.9,1,1, 17.359, 10506.241, 488.544, 52926.676 25/06/07,08:30:26,02,10,1, 11.9,1,1, 17.359, 10506.230, 488.523, 52926.679 25/06/07,08:30:26,03,10,1, 11.9,1,1, 17.359, 10506.240, 488.524, 52926.637 25/06/07,08:30:26,04,10,1, 11.9,1,1, 17.359, 10506.277, 488.522, 52926.597 25/06/07,08:30:26,05,10,1, 11.9,1,1, 17.359, 10506.282, 488.517, 52926.640 25/06/07,08:30:26,06,10,1, 11.9,1,1, 17.359, 10506.255, 488.502, 52926.621 25/06/07,08:30:26,07,10,1, 11.9,1,1, 17.359, 10506.290, 488.512, 52926.646 25/06/07,08:30:26,08,10,1, 11.9,1,1, 17.359, 10506.287, 488.505, 52926.659 25/06/07,08:30:26,09,10,1, 11.9,1,1, 17.359, 10506.307, 488.478, 52926.624 25/06/07,08:30:26,10,10,1, 11.9,1,1, 17.359, 10506.285, 488.498, 52926.569 25/06/07,08:30:26,11,10,1, 11.9,1,1, 17.359, 10506.317, 488.521, 52926.623 25/06/07,08:30:26,12,10,1, 11.9,1,1, 17.359, 10506.318, 488.478, 52926.651 25/06/07,08:30:26,13,10,1, 11.9,1,1, 17.359, 10506.300, 488.486, 52926.595 25/06/07,08:30:26,14,10,1, 11.9,1,1, 17.359, 10506.330, 488.493, 52926.675 25/06/07,08:30:26,15,10,1, 11.9,1,1, 17.359, 10506.309, 488.494, 52926.633 25/06/07,08:30:26,16,10,1, 11.9,1,1, 17.359, 10506.345, 488.493, 52926.632 25/06/07,08:30:26,17,10,1, 11.9,1,1, 17.359, 10506.322, 488.484, 52926.678 25/06/07,08:30:26,18,10,1, 11.9,1,1, 17.359, 10506.326, 488.471, 52926.677 25/06/07,08:30:26,19,10,1, 11.9,1,1, 17.359, 10506.340, 488.491, 52926.620 25/06/07,08:30:27,00,10,1, 11.9,1,1, 17.359, 10506.332, 488.491, 52926.620 25/06/07,08:30:27,01,10,1, 11.9,1,1, 17.359, 10506.357, 488.458, 52926.602 25/06/07,08:30:27,02,10,1, 11.9,1,1, 17.359, 10506.359, 488.458, 52926.596 25/06/07,08:30:27,03,10,1, 11.9,1,1, 17.359, 10506.355, 488.476, 52926.693 25/06/07,08:30:27,04,10,1, 11.9,1,1, 17.359, 10506.366, 488.476, 52926.634 25/06/07,08:30:27,05,10,1, 11.9,1,1, 17.359, 10506.407, 488.461, 52926.685 25/06/07,08:30:27,06,10,1, 11.9,1,1, 17.359, 10506.368, 488.461, 52926.539 25/06/07,08:30:27,07,10,1, 11.9,1,1, 17.359, 10506.371, 488.447, 52926.645 25/06/07,08:30:27,08,10,1, 11.9,1,1, 17.359, 10506.365, 488.458, 52926.610 25/06/07,08:30:27,09,10,1, 11.9,1,1, 17.359, 10506.401, 488.468, 52926.569 25/06/07,08:30:27,10,10,1, 11.9,1,1, 17.359, 10506.400, 488.462, 52926.691 25/06/07,08:30:27,11,10,1, 11.9,1,1, 17.359, 10506.380, 488.457, 52926.715 25/06/07,08:30:27,12,10,1, 11.9,1,1, 17.359, 10506.412, 488.455, 52926.607 25/06/07,08:30:27,13,10,1, 11.9,1,1, 17.359, 10506.401, 488.456, 52926.574 25/06/07,08:30:27,14,10,1, 11.9,1,1, 17.359, 10506.414, 488.461, 52926.597 25/06/07,08:30:27,15,10,1, 11.9,1,1, 17.359, 10506.444, 488.454, 52926.625 25/06/07,08:30:27,16,10,1, 11.9,1,1, 17.359, 10506.404, 488.421, 52926.636 25/06/07,08:30:27,17,10,1, 11.9,1,1, 17.359, 10506.413, 488.444, 52926.654 25/06/07,08:30:27,18,10,1, 11.9,1,1, 17.359, 10506.398, 488.430, 52926.593 25/06/07,08:30:27,19,10,1, 11.9,1,1, 17.359, 10506.430, 488.416, 52926.622 25/06/07,08:30:28,00,10,1, 11.9,1,1, 17.360, 10506.424, 488.416, 52926.622 25/06/07,08:30:28,01,10,1, 11.9,1,1, 17.360, 10506.432, 488.430, 52926.637 25/06/07,08:30:28,02,10,1, 11.9,1,1, 17.360, 10506.425, 488.416, 52926.604 25/06/07,08:30:28,03,10,1, 11.9,1,1, 17.360, 10506.425, 488.404, 52926.586 25/06/07,08:30:28,04,10,1, 11.9,1,1, 17.360, 10506.449, 488.413, 52926.614 25/06/07,08:30:28,05,10,1, 11.9,1,1, 17.360, 10506.460, 488.394, 52926.666 25/06/07,08:30:28,06,10,1, 11.9,1,1, 17.360, 10506.451, 488.381, 52926.647 25/06/07,08:30:28,07,10,1, 11.9,1,1, 17.360, 10506.433, 488.413, 52926.627 25/06/07,08:30:28,08,10,1, 11.9,1,1, 17.360, 10506.452, 488.403, 52926.621 25/06/07,08:30:28,09,10,1, 11.9,1,1, 17.360, 10506.460, 488.388, 52926.449 25/06/07,08:30:28,10,10,1, 11.9,1,1, 17.360, 10506.482, 488.402, 52926.553 25/06/07,08:30:28,11,10,1, 11.9,1,1, 17.360, 10506.456, 488.396, 52926.628 25/06/07,08:30:28,12,10,1, 11.9,1,1, 17.360, 10506.471, 488.371, 52926.599 25/06/07,08:30:28,13,10,1, 11.9,1,1, 17.360, 10506.487, 488.405, 52926.673 25/06/07,08:30:28,14,10,1, 11.9,1,1, 17.360, 10506.487, 488.385, 52926.673 25/06/07,08:30:28,15,10,1, 11.9,1,1, 17.360, 10506.499, 488.391, 52926.661 25/06/07,08:30:28,16,10,1, 11.9,1,1, 17.360, 10506.489, 488.373, 52926.616 25/06/07,08:30:28,17,10,1, 11.9,1,1, 17.360, 10506.474, 488.373, 52926.559 25/06/07,08:30:28,18,10,1, 11.9,1,1, 17.360, 10506.488, 488.383, 52926.649 25/06/07,08:30:28,19,10,1, 11.9,1,1, 17.360, 10506.497, 488.385, 52926.656 25/06/07,08:30:29,00,10,1, 12.0,1,1, 17.356, 10506.490, 488.385, 52926.656 25/06/07,08:30:29,01,10,1, 12.0,1,1, 17.356, 10506.509, 488.363, 52926.617 25/06/07,08:30:29,02,10,1, 12.0,1,1, 17.356, 10506.519, 488.354, 52926.617 25/06/07,08:30:29,03,10,1, 12.0,1,1, 17.356, 10506.505, 488.369, 52926.633 25/06/07,08:30:29,04,10,1, 12.0,1,1, 17.356, 10506.504, 488.353, 52926.654 25/06/07,08:30:29,05,10,1, 12.0,1,1, 17.356, 10506.512, 488.357, 52926.658 25/06/07,08:30:29,06,10,1, 12.0,1,1, 17.356, 10506.506, 488.338, 52926.626 25/06/07,08:30:29,07,10,1, 12.0,1,1, 17.356, 10506.540, 488.339, 52926.624 25/06/07,08:30:29,08,10,1, 12.0,1,1, 17.356, 10506.539, 488.360, 52926.662 25/06/07,08:30:29,09,10,1, 12.0,1,1, 17.356, 10506.546, 488.349, 52926.618 25/06/07,08:30:29,10,10,1, 12.0,1,1, 17.356, 10506.535, 488.334, 52926.642 25/06/07,08:30:29,11,10,1, 12.0,1,1, 17.356, 10506.530, 488.331, 52926.645 25/06/07,08:30:29,12,10,1, 12.0,1,1, 17.356, 10506.564, 488.318, 52926.597 25/06/07,08:30:29,13,10,1, 12.0,1,1, 17.356, 10506.535, 488.339, 52926.682 25/06/07,08:30:29,14,10,1, 12.0,1,1, 17.356, 10506.556, 488.345, 52926.631 25/06/07,08:30:29,15,10,1, 12.0,1,1, 17.356, 10506.553, 488.330, 52926.642 25/06/07,08:30:29,16,10,1, 12.0,1,1, 17.356, 10506.562, 488.328, 52926.636 25/06/07,08:30:29,17,10,1, 12.0,1,1, 17.356, 10506.555, 488.313, 52926.605 25/06/07,08:30:29,18,10,1, 12.0,1,1, 17.356, 10506.576, 488.332, 52926.657 25/06/07,08:30:29,19,10,1, 12.0,1,1, 17.356, 10506.577, 488.318, 52926.456 25/06/07,08:30:30,00,10,1, 11.9,1,1, 17.358, 10506.574, 488.318, 52926.456 25/06/07,08:30:30,01,10,1, 11.9,1,1, 17.358, 10506.564, 488.343, 52926.679 25/06/07,08:30:30,02,10,1, 11.9,1,1, 17.358, 10506.544, 488.316, 52926.623 25/06/07,08:30:30,03,10,1, 11.9,1,1, 17.358, 10506.576, 488.304, 52926.596 25/06/07,08:30:30,04,10,1, 11.9,1,1, 17.358, 10506.586, 488.316, 52926.604 25/06/07,08:30:30,05,10,1, 11.9,1,1, 17.358, 10506.582, 488.306, 52926.609 25/06/07,08:30:30,06,10,1, 11.9,1,1, 17.358, 10506.608, 488.310, 52926.648 25/06/07,08:30:30,07,10,1, 11.9,1,1, 17.358, 10506.597, 488.274, 52926.651 25/06/07,08:30:30,08,10,1, 11.9,1,1, 17.358, 10506.589, 488.301, 52926.610 25/06/07,08:30:30,09,10,1, 11.9,1,1, 17.358, 10506.581, 488.285, 52926.670 25/06/07,08:30:30,10,10,1, 11.9,1,1, 17.358, 10506.592, 488.295, 52926.609 25/06/07,08:30:30,11,10,1, 11.9,1,1, 17.358, 10506.605, 488.280, 52926.640 25/06/07,08:30:30,12,10,1, 11.9,1,1, 17.358, 10506.599, 488.273, 52926.621 25/06/07,08:30:30,13,10,1, 11.9,1,1, 17.358, 10506.597, 488.295, 52926.633 25/06/07,08:30:30,14,10,1, 11.9,1,1, 17.358, 10506.597, 488.286, 52926.660 25/06/07,08:30:30,15,10,1, 11.9,1,1, 17.358, 10506.606, 488.280, 52926.648 25/06/07,08:30:30,16,10,1, 11.9,1,1, 17.358, 10506.614, 488.282, 52926.608 25/06/07,08:30:30,17,10,1, 11.9,1,1, 17.358, 10506.602, 488.281, 52926.679 25/06/07,08:30:30,18,10,1, 11.9,1,1, 17.358, 10506.624, 488.263, 52926.559 25/06/07,08:30:30,19,10,1, 11.9,1,1, 17.358, 10506.603, 488.278, 52926.607 25/06/07,08:30:31,00,10,1, 11.9,1,1, 17.359, 10506.599, 488.278, 52926.607 25/06/07,08:30:31,01,10,1, 11.9,1,1, 17.359, 10506.612, 488.278, 52926.558 25/06/07,08:30:31,02,10,1, 11.9,1,1, 17.359, 10506.652, 488.249, 52926.463 25/06/07,08:30:31,03,10,1, 11.9,1,1, 17.359, 10506.637, 488.262, 52926.588 25/06/07,08:30:31,04,10,1, 11.9,1,1, 17.359, 10506.632, 488.265, 52926.615 25/06/07,08:30:31,05,10,1, 11.9,1,1, 17.359, 10506.629, 488.244, 52926.675 25/06/07,08:30:31,06,10,1, 11.9,1,1, 17.359, 10506.611, 488.237, 52926.636 25/06/07,08:30:31,07,10,1, 11.9,1,1, 17.359, 10506.652, 488.226, 52926.594 25/06/07,08:30:31,08,10,1, 11.9,1,1, 17.359, 10506.650, 488.213, 52926.623 25/06/07,08:30:31,09,10,1, 11.9,1,1, 17.359, 10506.636, 488.225, 52926.558 25/06/07,08:30:31,10,10,1, 11.9,1,1, 17.359, 10506.622, 488.220, 52926.643 25/06/07,08:30:31,11,10,1, 11.9,1,1, 17.359, 10506.627, 488.228, 52926.545 25/06/07,08:30:31,12,10,1, 11.9,1,1, 17.359, 10506.646, 488.236, 52926.606 25/06/07,08:30:31,13,10,1, 11.9,1,1, 17.359, 10506.643, 488.226, 52926.557 25/06/07,08:30:31,14,10,1, 11.9,1,1, 17.359, 10506.654, 488.214, 52926.672 25/06/07,08:30:31,15,10,1, 11.9,1,1, 17.359, 10506.646, 488.177, 52926.650 25/06/07,08:30:31,16,10,1, 11.9,1,1, 17.359, 10506.648, 488.194, 52926.571 25/06/07,08:30:31,17,10,1, 11.9,1,1, 17.359, 10506.630, 488.210, 52926.553 25/06/07,08:30:31,18,10,1, 11.9,1,1, 17.359, 10506.640, 488.176, 52926.531 25/06/07,08:30:31,19,10,1, 11.9,1,1, 17.359, 10506.660, 488.199, 52926.636 25/06/07,08:30:32,00,10,1, 12.0,1,1, 17.360, 10506.657, 488.199, 52926.636 25/06/07,08:30:32,01,10,1, 12.0,1,1, 17.360, 10506.650, 488.187, 52926.595 25/06/07,08:30:32,02,10,1, 12.0,1,1, 17.360, 10506.663, 488.201, 52926.647 25/06/07,08:30:32,03,10,1, 12.0,1,1, 17.360, 10506.665, 488.189, 52926.604 25/06/07,08:30:32,04,10,1, 12.0,1,1, 17.360, 10506.678, 488.195, 52926.554 25/06/07,08:30:32,05,10,1, 12.0,1,1, 17.360, 10506.652, 488.202, 52926.580 25/06/07,08:30:32,06,10,1, 12.0,1,1, 17.360, 10506.694, 488.184, 52926.623 25/06/07,08:30:32,07,10,1, 12.0,1,1, 17.360, 10506.662, 488.184, 52926.623 25/06/07,08:30:32,08,10,1, 12.0,1,1, 17.360, 10506.700, 488.181, 52926.590 25/06/07,08:30:32,09,10,1, 12.0,1,1, 17.360, 10506.682, 488.164, 52926.576 25/06/07,08:30:32,10,10,1, 12.0,1,1, 17.360, 10506.697, 488.181, 52926.572 25/06/07,08:30:32,11,10,1, 12.0,1,1, 17.360, 10506.722, 488.175, 52926.737 25/06/07,08:30:32,12,10,1, 12.0,1,1, 17.360, 10506.691, 488.174, 52926.531 25/06/07,08:30:32,13,10,1, 12.0,1,1, 17.360, 10506.717, 488.193, 52926.636 25/06/07,08:30:32,14,10,1, 12.0,1,1, 17.360, 10506.694, 488.178, 52926.642 25/06/07,08:30:32,15,10,1, 12.0,1,1, 17.360, 10506.732, 488.150, 52926.596 25/06/07,08:30:32,16,10,1, 12.0,1,1, 17.360, 10506.737, 488.173, 52926.540 25/06/07,08:30:32,17,10,1, 12.0,1,1, 17.360, 10506.723, 488.168, 52926.613 25/06/07,08:30:32,18,10,1, 12.0,1,1, 17.360, 10506.737, 488.161, 52926.587 25/06/07,08:30:32,19,10,1, 12.0,1,1, 17.360, 10506.726, 488.143, 52926.600 25/06/07,08:30:33,00,10,1, 11.9,1,1, 17.355, 10506.724, 488.143, 52926.600 25/06/07,08:30:33,01,10,1, 11.9,1,1, 17.355, 10506.752, 488.117, 52926.578 25/06/07,08:30:33,02,10,1, 11.9,1,1, 17.355, 10506.764, 488.136, 52926.528 25/06/07,08:30:33,03,10,1, 11.9,1,1, 17.355, 10506.764, 488.131, 52926.601 25/06/07,08:30:33,04,10,1, 11.9,1,1, 17.355, 10506.747, 488.171, 52926.589 25/06/07,08:30:33,05,10,1, 11.9,1,1, 17.355, 10506.780, 488.129, 52926.623 25/06/07,08:30:33,06,10,1, 11.9,1,1, 17.355, 10506.794, 488.154, 52926.576 25/06/07,08:30:33,07,10,1, 11.9,1,1, 17.355, 10506.767, 488.146, 52926.584 25/06/07,08:30:33,08,10,1, 11.9,1,1, 17.355, 10506.770, 488.140, 52926.561 25/06/07,08:30:33,09,10,1, 11.9,1,1, 17.355, 10506.783, 488.147, 52926.613 25/06/07,08:30:33,10,10,1, 11.9,1,1, 17.355, 10506.783, 488.138, 52926.566 25/06/07,08:30:33,11,10,1, 11.9,1,1, 17.355, 10506.765, 488.140, 52926.587 25/06/07,08:30:33,12,10,1, 11.9,1,1, 17.355, 10506.806, 488.122, 52926.594 25/06/07,08:30:33,13,10,1, 11.9,1,1, 17.355, 10506.777, 488.122, 52926.559 25/06/07,08:30:33,14,10,1, 11.9,1,1, 17.355, 10506.829, 488.114, 52926.615 25/06/07,08:30:33,15,10,1, 11.9,1,1, 17.355, 10506.817, 488.131, 52926.552 25/06/07,08:30:33,16,10,1, 11.9,1,1, 17.355, 10506.827, 488.121, 52926.552 25/06/07,08:30:33,17,10,1, 11.9,1,1, 17.355, 10506.815, 488.124, 52926.607 25/06/07,08:30:33,18,10,1, 11.9,1,1, 17.355, 10506.823, 488.132, 52926.553 25/06/07,08:30:33,19,10,1, 11.9,1,1, 17.355, 10506.809, 488.107, 52926.633 25/06/07,08:30:34,00,10,1, 12.0,1,1, 17.362, 10506.808, 488.107, 52926.633 25/06/07,08:30:34,01,10,1, 12.0,1,1, 17.362, 10506.817, 488.113, 52926.587 25/06/07,08:30:34,02,10,1, 12.0,1,1, 17.362, 10506.823, 488.108, 52926.578 25/06/07,08:30:34,03,10,1, 12.0,1,1, 17.362, 10506.820, 488.111, 52926.609 25/06/07,08:30:34,04,10,1, 12.0,1,1, 17.362, 10506.836, 488.112, 52926.616 25/06/07,08:30:34,05,10,1, 12.0,1,1, 17.362, 10506.845, 488.106, 52926.616 25/06/07,08:30:34,06,10,1, 12.0,1,1, 17.362, 10506.860, 488.112, 52926.607 25/06/07,08:30:34,07,10,1, 12.0,1,1, 17.362, 10506.852, 488.101, 52926.625 25/06/07,08:30:34,08,10,1, 12.0,1,1, 17.362, 10506.847, 488.076, 52926.586 25/06/07,08:30:34,09,10,1, 12.0,1,1, 17.362, 10506.883, 488.064, 52926.530 25/06/07,08:30:34,10,10,1, 12.0,1,1, 17.362, 10506.846, 488.100, 52926.552 25/06/07,08:30:34,11,10,1, 12.0,1,1, 17.362, 10506.875, 488.092, 52926.637 25/06/07,08:30:34,12,10,1, 12.0,1,1, 17.362, 10506.892, 488.077, 52926.579 25/06/07,08:30:34,13,10,1, 12.0,1,1, 17.362, 10506.859, 488.065, 52926.575 25/06/07,08:30:34,14,10,1, 12.0,1,1, 17.362, 10506.884, 488.088, 52926.628 25/06/07,08:30:34,15,10,1, 12.0,1,1, 17.362, 10506.873, 488.076, 52926.581 25/06/07,08:30:34,16,10,1, 12.0,1,1, 17.362, 10506.890, 488.085, 52926.537 25/06/07,08:30:34,17,10,1, 12.0,1,1, 17.362, 10506.888, 488.088, 52926.632 25/06/07,08:30:34,18,10,1, 12.0,1,1, 17.362, 10506.888, 488.070, 52926.663 25/06/07,08:30:34,19,10,1, 12.0,1,1, 17.362, 10506.886, 488.067, 52926.635 25/06/07,08:30:35,00,10,1, 11.9,1,1, 17.361, 10506.883, 488.067, 52926.635 25/06/07,08:30:35,01,10,1, 11.9,1,1, 17.361, 10506.892, 488.068, 52926.635 25/06/07,08:30:35,02,10,1, 11.9,1,1, 17.361, 10506.909, 488.054, 52926.593 25/06/07,08:30:35,03,10,1, 11.9,1,1, 17.361, 10506.912, 488.052, 52926.617 25/06/07,08:30:35,04,10,1, 11.9,1,1, 17.361, 10506.897, 488.056, 52926.644 25/06/07,08:30:35,05,10,1, 11.9,1,1, 17.361, 10506.924, 488.037, 52926.565 25/06/07,08:30:35,06,10,1, 11.9,1,1, 17.361, 10506.908, 488.063, 52926.645 25/06/07,08:30:35,07,10,1, 11.9,1,1, 17.361, 10506.902, 488.073, 52926.643 25/06/07,08:30:35,08,10,1, 11.9,1,1, 17.361, 10506.888, 488.051, 52926.601 25/06/07,08:30:35,09,10,1, 11.9,1,1, 17.361, 10506.897, 488.045, 52926.599 25/06/07,08:30:35,10,10,1, 11.9,1,1, 17.361, 10506.893, 488.027, 52926.527 25/06/07,08:30:35,11,10,1, 11.9,1,1, 17.361, 10506.890, 488.057, 52926.661 25/06/07,08:30:35,12,10,1, 11.9,1,1, 17.361, 10506.922, 488.066, 52926.651 25/06/07,08:30:35,13,10,1, 11.9,1,1, 17.361, 10506.916, 488.016, 52926.577 25/06/07,08:30:35,14,10,1, 11.9,1,1, 17.361, 10506.909, 488.047, 52926.641 25/06/07,08:30:35,15,10,1, 11.9,1,1, 17.361, 10506.944, 488.040, 52926.577 25/06/07,08:30:35,16,10,1, 11.9,1,1, 17.361, 10506.925, 488.024, 52926.562 25/06/07,08:30:35,17,10,1, 11.9,1,1, 17.361, 10506.925, 488.019, 52926.610 25/06/07,08:30:35,18,10,1, 11.9,1,1, 17.361, 10506.901, 488.040, 52926.582 25/06/07,08:30:35,19,10,1, 11.9,1,1, 17.361, 10506.897, 488.018, 52926.611 25/06/07,08:30:36,00,09,1, 11.9,1,1, 17.358, 10506.891, 488.018, 52926.611 25/06/07,08:30:36,01,09,1, 11.9,1,1, 17.358, 10506.930, 488.030, 52926.620 25/06/07,08:30:36,02,09,1, 11.9,1,1, 17.358, 10506.931, 487.997, 52926.557 25/06/07,08:30:36,03,09,1, 11.9,1,1, 17.358, 10506.914, 487.991, 52926.574 25/06/07,08:30:36,04,09,1, 11.9,1,1, 17.358, 10506.931, 487.987, 52926.615 25/06/07,08:30:36,05,09,1, 11.9,1,1, 17.358, 10506.917, 488.009, 52926.641 25/06/07,08:30:36,06,09,1, 11.9,1,1, 17.358, 10506.917, 487.993, 52926.656 25/06/07,08:30:36,07,09,1, 11.9,1,1, 17.358, 10506.911, 487.995, 52926.537 25/06/07,08:30:36,08,09,1, 11.9,1,1, 17.358, 10506.898, 488.001, 52926.529 25/06/07,08:30:36,09,09,1, 11.9,1,1, 17.358, 10506.947, 488.004, 52926.626 25/06/07,08:30:36,10,09,1, 11.9,1,1, 17.358, 10506.929, 487.994, 52926.628 25/06/07,08:30:36,11,09,1, 11.9,1,1, 17.358, 10506.925, 487.985, 52926.577 25/06/07,08:30:36,12,09,1, 11.9,1,1, 17.358, 10506.923, 487.970, 52926.548 25/06/07,08:30:36,13,09,1, 11.9,1,1, 17.358, 10506.920, 488.002, 52926.585 25/06/07,08:30:36,14,09,1, 11.9,1,1, 17.358, 10506.909, 487.994, 52926.616 25/06/07,08:30:36,15,09,1, 11.9,1,1, 17.358, 10506.936, 488.008, 52926.595 25/06/07,08:30:36,16,09,1, 11.9,1,1, 17.358, 10506.915, 488.006, 52926.609 25/06/07,08:30:36,17,09,1, 11.9,1,1, 17.358, 10506.928, 487.993, 52926.602 25/06/07,08:30:36,18,09,1, 11.9,1,1, 17.358, 10506.928, 487.978, 52926.704 25/06/07,08:30:36,19,09,1, 11.9,1,1, 17.358, 10506.948, 487.964, 52926.621 25/06/07,08:30:37,00,10,1, 11.9,1,1, 17.362, 10506.941, 487.964, 52926.621 25/06/07,08:30:37,01,10,1, 11.9,1,1, 17.362, 10506.911, 487.975, 52926.601 25/06/07,08:30:37,02,10,1, 11.9,1,1, 17.362, 10506.927, 487.959, 52926.634 25/06/07,08:30:37,03,10,1, 11.9,1,1, 17.362, 10506.905, 487.962, 52926.599 25/06/07,08:30:37,04,10,1, 11.9,1,1, 17.362, 10506.917, 487.940, 52926.572 25/06/07,08:30:37,05,10,1, 11.9,1,1, 17.362, 10506.913, 487.963, 52926.579 25/06/07,08:30:37,06,10,1, 11.9,1,1, 17.362, 10506.895, 487.947, 52926.594 25/06/07,08:30:37,07,10,1, 11.9,1,1, 17.362, 10506.931, 487.952, 52926.622 25/06/07,08:30:37,08,10,1, 11.9,1,1, 17.362, 10506.926, 487.945, 52926.653 25/06/07,08:30:37,09,10,1, 11.9,1,1, 17.362, 10506.925, 487.930, 52926.532 25/06/07,08:30:37,10,10,1, 11.9,1,1, 17.362, 10506.938, 487.934, 52926.650 25/06/07,08:30:37,11,10,1, 11.9,1,1, 17.362, 10506.903, 487.902, 52926.518 25/06/07,08:30:37,12,10,1, 11.9,1,1, 17.362, 10506.926, 487.913, 52926.614 25/06/07,08:30:37,13,10,1, 11.9,1,1, 17.362, 10506.945, 487.923, 52926.641 25/06/07,08:30:37,14,10,1, 11.9,1,1, 17.362, 10506.932, 487.923, 52926.613 25/06/07,08:30:37,15,10,1, 11.9,1,1, 17.362, 10506.931, 487.910, 52926.583 25/06/07,08:30:37,16,10,1, 11.9,1,1, 17.362, 10506.949, 487.899, 52926.547 25/06/07,08:30:37,17,10,1, 11.9,1,1, 17.362, 10506.938, 487.896, 52926.539 25/06/07,08:30:37,18,10,1, 11.9,1,1, 17.362, 10506.912, 487.927, 52926.571 25/06/07,08:30:37,19,10,1, 11.9,1,1, 17.362, 10506.902, 487.916, 52926.629 25/06/07,08:30:38,00,10,1, 12.0,1,1, 17.362, 10506.899, 487.916, 52926.629 25/06/07,08:30:38,01,10,1, 12.0,1,1, 17.362, 10506.928, 487.861, 52926.589 25/06/07,08:30:38,02,10,1, 12.0,1,1, 17.362, 10506.927, 487.890, 52926.593 25/06/07,08:30:38,03,10,1, 12.0,1,1, 17.362, 10506.927, 487.909, 52926.627 25/06/07,08:30:38,04,10,1, 12.0,1,1, 17.362, 10506.951, 487.872, 52926.558 25/06/07,08:30:38,05,10,1, 12.0,1,1, 17.362, 10506.939, 487.872, 52926.593 25/06/07,08:30:38,06,10,1, 12.0,1,1, 17.362, 10506.930, 487.888, 52926.633 25/06/07,08:30:38,07,10,1, 12.0,1,1, 17.362, 10506.940, 487.873, 52926.617 25/06/07,08:30:38,08,10,1, 12.0,1,1, 17.362, 10506.892, 487.854, 52926.600 25/06/07,08:30:38,09,10,1, 12.0,1,1, 17.362, 10506.932, 487.851, 52926.610 25/06/07,08:30:38,10,10,1, 12.0,1,1, 17.362, 10506.934, 487.857, 52926.543 25/06/07,08:30:38,11,10,1, 12.0,1,1, 17.362, 10506.928, 487.835, 52926.687 25/06/07,08:30:38,12,10,1, 12.0,1,1, 17.362, 10506.935, 487.820, 52926.617 25/06/07,08:30:38,13,10,1, 12.0,1,1, 17.362, 10506.915, 487.830, 52926.594 25/06/07,08:30:38,14,10,1, 12.0,1,1, 17.362, 10506.931, 487.848, 52926.666 25/06/07,08:30:38,15,10,1, 12.0,1,1, 17.362, 10506.898, 487.826, 52926.596 25/06/07,08:30:38,16,10,1, 12.0,1,1, 17.362, 10506.905, 487.823, 52926.622 25/06/07,08:30:38,17,10,1, 12.0,1,1, 17.362, 10506.892, 487.795, 52926.552 25/06/07,08:30:38,18,10,1, 12.0,1,1, 17.362, 10506.914, 487.820, 52926.620 25/06/07,08:30:38,19,10,1, 12.0,1,1, 17.362, 10506.914, 487.811, 52926.654 25/06/07,08:30:39,00,09,1, 11.9,1,1, 17.363, 10506.908, 487.811, 52926.654 25/06/07,08:30:39,01,09,1, 11.9,1,1, 17.363, 10506.906, 487.809, 52926.656 25/06/07,08:30:39,02,09,1, 11.9,1,1, 17.363, 10506.904, 487.795, 52926.601 25/06/07,08:30:39,03,09,1, 11.9,1,1, 17.363, 10506.921, 487.818, 52926.549 25/06/07,08:30:39,04,09,1, 11.9,1,1, 17.363, 10506.925, 487.779, 52926.594 25/06/07,08:30:39,05,09,1, 11.9,1,1, 17.363, 10506.900, 487.801, 52926.590 25/06/07,08:30:39,06,09,1, 11.9,1,1, 17.363, 10506.890, 487.794, 52926.531 25/06/07,08:30:39,07,09,1, 11.9,1,1, 17.363, 10506.909, 487.777, 52926.568 25/06/07,08:30:39,08,09,1, 11.9,1,1, 17.363, 10506.912, 487.783, 52926.606 25/06/07,08:30:39,09,09,1, 11.9,1,1, 17.363, 10506.908, 487.776, 52926.573 25/06/07,08:30:39,10,09,1, 11.9,1,1, 17.363, 10506.890, 487.786, 52926.638 25/06/07,08:30:39,11,09,1, 11.9,1,1, 17.363, 10506.898, 487.789, 52926.618 25/06/07,08:30:39,12,09,1, 11.9,1,1, 17.363, 10506.896, 487.785, 52926.560 25/06/07,08:30:39,13,09,1, 11.9,1,1, 17.363, 10506.908, 487.785, 52926.622 25/06/07,08:30:39,14,09,1, 11.9,1,1, 17.363, 10506.908, 487.772, 52926.598 25/06/07,08:30:39,15,09,1, 11.9,1,1, 17.363, 10506.916, 487.783, 52926.671 25/06/07,08:30:39,16,09,1, 11.9,1,1, 17.363, 10506.916, 487.774, 52926.560 25/06/07,08:30:39,17,09,1, 11.9,1,1, 17.363, 10506.886, 487.755, 52926.616 25/06/07,08:30:39,18,09,1, 11.9,1,1, 17.363, 10506.888, 487.770, 52926.604 25/06/07,08:30:39,19,09,1, 11.9,1,1, 17.363, 10506.876, 487.781, 52926.591 25/06/07,08:30:40,00,09,1, 11.9,1,1, 17.362, 10506.874, 487.781, 52926.591 25/06/07,08:30:40,01,09,1, 11.9,1,1, 17.362, 10506.889, 487.745, 52926.631 25/06/07,08:30:40,02,09,1, 11.9,1,1, 17.362, 10506.889, 487.753, 52926.635 25/06/07,08:30:40,03,09,1, 11.9,1,1, 17.362, 10506.873, 487.747, 52926.661 25/06/07,08:30:40,04,09,1, 11.9,1,1, 17.362, 10506.901, 487.746, 52926.613 25/06/07,08:30:40,05,09,1, 11.9,1,1, 17.362, 10506.860, 487.740, 52926.617 25/06/07,08:30:40,06,09,1, 11.9,1,1, 17.362, 10506.877, 487.746, 52926.615 25/06/07,08:30:40,07,09,1, 11.9,1,1, 17.362, 10506.886, 487.744, 52926.636 25/06/07,08:30:40,08,09,1, 11.9,1,1, 17.362, 10506.887, 487.753, 52926.605 25/06/07,08:30:40,09,09,1, 11.9,1,1, 17.362, 10506.892, 487.731, 52926.680 25/06/07,08:30:40,10,09,1, 11.9,1,1, 17.362, 10506.876, 487.723, 52926.615 25/06/07,08:30:40,11,09,1, 11.9,1,1, 17.362, 10506.856, 487.712, 52926.602 25/06/07,08:30:40,12,09,1, 11.9,1,1, 17.362, 10506.877, 487.721, 52926.566 25/06/07,08:30:40,13,09,1, 11.9,1,1, 17.362, 10506.848, 487.709, 52926.610 25/06/07,08:30:40,14,09,1, 11.9,1,1, 17.362, 10506.868, 487.730, 52926.655 25/06/07,08:30:40,15,09,1, 11.9,1,1, 17.362, 10506.878, 487.704, 52926.683 25/06/07,08:30:40,16,09,1, 11.9,1,1, 17.362, 10506.887, 487.705, 52926.609 25/06/07,08:30:40,17,09,1, 11.9,1,1, 17.362, 10506.854, 487.709, 52926.597 25/06/07,08:30:40,18,09,1, 11.9,1,1, 17.362, 10506.863, 487.717, 52926.694 25/06/07,08:30:40,19,09,1, 11.9,1,1, 17.362, 10506.867, 487.702, 52926.615 25/06/07,08:30:41,00,09,1, 11.8,1,1, 17.363, 10506.866, 487.702, 52926.615 25/06/07,08:30:41,01,09,1, 11.8,1,1, 17.363, 10506.807, 487.697, 52926.689 25/06/07,08:30:41,02,09,1, 11.8,1,1, 17.363, 10506.834, 487.696, 52926.622 25/06/07,08:30:41,03,09,1, 11.8,1,1, 17.363, 10506.839, 487.716, 52926.619 25/06/07,08:30:41,04,09,1, 11.8,1,1, 17.363, 10506.859, 487.702, 52926.611 25/06/07,08:30:41,05,09,1, 11.8,1,1, 17.363, 10506.843, 487.686, 52926.674 25/06/07,08:30:41,06,09,1, 11.8,1,1, 17.363, 10506.854, 487.708, 52926.686 25/06/07,08:30:41,07,09,1, 11.8,1,1, 17.363, 10506.870, 487.692, 52926.688 25/06/07,08:30:41,08,09,1, 11.8,1,1, 17.363, 10506.845, 487.725, 52926.693 25/06/07,08:30:41,09,09,1, 11.8,1,1, 17.363, 10506.864, 487.682, 52926.638 25/06/07,08:30:41,10,09,1, 11.8,1,1, 17.363, 10506.834, 487.670, 52926.684 25/06/07,08:30:41,11,09,1, 11.8,1,1, 17.363, 10506.844, 487.676, 52926.687 25/06/07,08:30:41,12,09,1, 11.8,1,1, 17.363, 10506.833, 487.686, 52926.636 25/06/07,08:30:41,13,09,1, 11.8,1,1, 17.363, 10506.834, 487.685, 52926.670 25/06/07,08:30:41,14,09,1, 11.8,1,1, 17.363, 10506.835, 487.668, 52926.622 25/06/07,08:30:41,15,09,1, 11.8,1,1, 17.363, 10506.846, 487.696, 52926.640 25/06/07,08:30:41,16,09,1, 11.8,1,1, 17.363, 10506.794, 487.665, 52926.643 25/06/07,08:30:41,17,09,1, 11.8,1,1, 17.363, 10506.813, 487.644, 52926.613 25/06/07,08:30:41,18,09,1, 11.8,1,1, 17.363, 10506.823, 487.686, 52926.613 25/06/07,08:30:41,19,09,1, 11.8,1,1, 17.363, 10506.842, 487.669, 52926.591 25/06/07,08:30:42,00,10,1, 11.9,1,1, 17.362, 10506.841, 487.669, 52926.591 25/06/07,08:30:42,01,10,1, 11.9,1,1, 17.362, 10506.830, 487.653, 52926.600 25/06/07,08:30:42,02,10,1, 11.9,1,1, 17.362, 10506.812, 487.665, 52926.647 25/06/07,08:30:42,03,10,1, 11.9,1,1, 17.362, 10506.833, 487.681, 52926.668 25/06/07,08:30:42,04,10,1, 11.9,1,1, 17.362, 10506.841, 487.668, 52926.627 25/06/07,08:30:42,05,10,1, 11.9,1,1, 17.362, 10506.804, 487.668, 52926.694 25/06/07,08:30:42,06,10,1, 11.9,1,1, 17.362, 10506.807, 487.668, 52926.601 25/06/07,08:30:42,07,10,1, 11.9,1,1, 17.362, 10506.819, 487.645, 52926.614 25/06/07,08:30:42,08,10,1, 11.9,1,1, 17.362, 10506.781, 487.641, 52926.650 25/06/07,08:30:42,09,10,1, 11.9,1,1, 17.362, 10506.785, 487.624, 52926.657 25/06/07,08:30:42,10,10,1, 11.9,1,1, 17.362, 10506.810, 487.635, 52926.647 25/06/07,08:30:42,11,10,1, 11.9,1,1, 17.362, 10506.812, 487.630, 52926.668 25/06/07,08:30:42,12,10,1, 11.9,1,1, 17.362, 10506.805, 487.615, 52926.651 25/06/07,08:30:42,13,10,1, 11.9,1,1, 17.362, 10506.794, 487.617, 52926.662 25/06/07,08:30:42,14,10,1, 11.9,1,1, 17.362, 10506.788, 487.611, 52926.707 25/06/07,08:30:42,15,10,1, 11.9,1,1, 17.362, 10506.793, 487.618, 52926.702 25/06/07,08:30:42,16,10,1, 11.9,1,1, 17.362, 10506.822, 487.602, 52926.655 25/06/07,08:30:42,17,10,1, 11.9,1,1, 17.362, 10506.770, 487.612, 52926.719 25/06/07,08:30:42,18,10,1, 11.9,1,1, 17.362, 10506.794, 487.604, 52926.715 25/06/07,08:30:42,19,10,1, 11.9,1,1, 17.362, 10506.791, 487.619, 52926.632 25/06/07,08:30:43,00,10,1, 11.9,1,1, 17.366, 10506.791, 487.619, 52926.632 25/06/07,08:30:43,01,10,1, 11.9,1,1, 17.366, 10506.766, 487.609, 52926.684 25/06/07,08:30:43,02,10,1, 11.9,1,1, 17.366, 10506.783, 487.578, 52926.624 25/06/07,08:30:43,03,10,1, 11.9,1,1, 17.366, 10506.779, 487.586, 52926.671 25/06/07,08:30:43,04,10,1, 11.9,1,1, 17.366, 10506.773, 487.602, 52926.669 25/06/07,08:30:43,05,10,1, 11.9,1,1, 17.366, 10506.777, 487.556, 52926.699 25/06/07,08:30:43,06,10,1, 11.9,1,1, 17.366, 10506.767, 487.581, 52926.660 25/06/07,08:30:43,07,10,1, 11.9,1,1, 17.366, 10506.780, 487.576, 52926.632 25/06/07,08:30:43,08,10,1, 11.9,1,1, 17.366, 10506.780, 487.573, 52926.643 25/06/07,08:30:43,09,10,1, 11.9,1,1, 17.366, 10506.745, 487.568, 52926.734 25/06/07,08:30:43,10,10,1, 11.9,1,1, 17.366, 10506.778, 487.551, 52926.671 25/06/07,08:30:43,11,10,1, 11.9,1,1, 17.366, 10506.779, 487.546, 52926.614 25/06/07,08:30:43,12,10,1, 11.9,1,1, 17.366, 10506.764, 487.581, 52926.631 25/06/07,08:30:43,13,10,1, 11.9,1,1, 17.366, 10506.763, 487.568, 52926.699 25/06/07,08:30:43,14,10,1, 11.9,1,1, 17.366, 10506.754, 487.555, 52926.620 25/06/07,08:30:43,15,10,1, 11.9,1,1, 17.366, 10506.771, 487.553, 52926.630 25/06/07,08:30:43,16,10,1, 11.9,1,1, 17.366, 10506.775, 487.590, 52926.693 25/06/07,08:30:43,17,10,1, 11.9,1,1, 17.366, 10506.761, 487.544, 52926.633 25/06/07,08:30:43,18,10,1, 11.9,1,1, 17.366, 10506.781, 487.527, 52926.641 25/06/07,08:30:43,19,10,1, 11.9,1,1, 17.366, 10506.731, 487.516, 52926.665 25/06/07,08:30:44,00,09,1, 11.9,1,1, 17.365, 10506.724, 487.516, 52926.665 25/06/07,08:30:44,01,09,1, 11.9,1,1, 17.365, 10506.753, 487.538, 52926.666 25/06/07,08:30:44,02,09,1, 11.9,1,1, 17.365, 10506.772, 487.526, 52926.650 25/06/07,08:30:44,03,09,1, 11.9,1,1, 17.365, 10506.769, 487.553, 52926.757 25/06/07,08:30:44,04,09,1, 11.9,1,1, 17.365, 10506.754, 487.537, 52926.616 25/06/07,08:30:44,05,09,1, 11.9,1,1, 17.365, 10506.747, 487.523, 52926.632 25/06/07,08:30:44,06,09,1, 11.9,1,1, 17.365, 10506.736, 487.515, 52926.695 25/06/07,08:30:44,07,09,1, 11.9,1,1, 17.365, 10506.746, 487.516, 52926.698 25/06/07,08:30:44,08,09,1, 11.9,1,1, 17.365, 10506.745, 487.523, 52926.611 25/06/07,08:30:44,09,09,1, 11.9,1,1, 17.365, 10506.746, 487.513, 52926.681 25/06/07,08:30:44,10,09,1, 11.9,1,1, 17.365, 10506.763, 487.503, 52926.665 25/06/07,08:30:44,11,09,1, 11.9,1,1, 17.365, 10506.726, 487.490, 52926.690 25/06/07,08:30:44,12,09,1, 11.9,1,1, 17.365, 10506.741, 487.479, 52926.657 25/06/07,08:30:44,13,09,1, 11.9,1,1, 17.365, 10506.753, 487.478, 52926.666 25/06/07,08:30:44,14,09,1, 11.9,1,1, 17.365, 10506.728, 487.485, 52926.607 25/06/07,08:30:44,15,09,1, 11.9,1,1, 17.365, 10506.749, 487.483, 52926.674 25/06/07,08:30:44,16,09,1, 11.9,1,1, 17.365, 10506.746, 487.448, 52926.604 25/06/07,08:30:44,17,09,1, 11.9,1,1, 17.365, 10506.701, 487.461, 52926.658 25/06/07,08:30:44,18,09,1, 11.9,1,1, 17.365, 10506.728, 487.446, 52926.585 25/06/07,08:30:44,19,09,1, 11.9,1,1, 17.365, 10506.723, 487.468, 52926.725 25/06/07,08:30:45,00,10,1, 11.9,1,1, 17.363, 10506.716, 487.468, 52926.725 25/06/07,08:30:45,01,10,1, 11.9,1,1, 17.363, 10506.717, 487.470, 52926.636 25/06/07,08:30:45,02,10,1, 11.9,1,1, 17.363, 10506.698, 487.464, 52926.692 25/06/07,08:30:45,03,10,1, 11.9,1,1, 17.363, 10506.720, 487.469, 52926.633 25/06/07,08:30:45,04,10,1, 11.9,1,1, 17.363, 10506.739, 487.437, 52926.657 25/06/07,08:30:45,05,10,1, 11.9,1,1, 17.363, 10506.738, 487.469, 52926.637 25/06/07,08:30:45,06,10,1, 11.9,1,1, 17.363, 10506.726, 487.460, 52926.715 25/06/07,08:30:45,07,10,1, 11.9,1,1, 17.363, 10506.708, 487.454, 52926.657 25/06/07,08:30:45,08,10,1, 11.9,1,1, 17.363, 10506.718, 487.433, 52926.617 25/06/07,08:30:45,09,10,1, 11.9,1,1, 17.363, 10506.730, 487.424, 52926.697 25/06/07,08:30:45,10,10,1, 11.9,1,1, 17.363, 10506.704, 487.419, 52926.693 25/06/07,08:30:45,11,10,1, 11.9,1,1, 17.363, 10506.713, 487.427, 52926.707 25/06/07,08:30:45,12,10,1, 11.9,1,1, 17.363, 10506.711, 487.434, 52926.771 25/06/07,08:30:45,13,10,1, 11.9,1,1, 17.363, 10506.757, 487.407, 52926.524 25/06/07,08:30:45,14,10,1, 11.9,1,1, 17.363, 10506.691, 487.394, 52926.593 25/06/07,08:30:45,15,10,1, 11.9,1,1, 17.363, 10506.699, 487.399, 52926.685 25/06/07,08:30:45,16,10,1, 11.9,1,1, 17.363, 10506.705, 487.400, 52926.691 25/06/07,08:30:45,17,10,1, 11.9,1,1, 17.363, 10506.683, 487.413, 52926.670 25/06/07,08:30:45,18,10,1, 11.9,1,1, 17.363, 10506.706, 487.417, 52926.680 25/06/07,08:30:45,19,10,1, 11.9,1,1, 17.363, 10506.696, 487.387, 52926.714 25/06/07,08:30:46,00,10,1, 11.9,1,1, 17.362, 10506.691, 487.387, 52926.714 25/06/07,08:30:46,01,10,1, 11.9,1,1, 17.362, 10506.661, 487.391, 52926.669 25/06/07,08:30:46,02,10,1, 11.9,1,1, 17.362, 10506.654, 487.367, 52926.660 25/06/07,08:30:46,03,10,1, 11.9,1,1, 17.362, 10506.666, 487.375, 52926.708 25/06/07,08:30:46,04,10,1, 11.9,1,1, 17.362, 10506.645, 487.368, 52926.675 25/06/07,08:30:46,05,10,1, 11.9,1,1, 17.362, 10506.654, 487.360, 52926.629 25/06/07,08:30:46,06,10,1, 11.9,1,1, 17.362, 10506.659, 487.360, 52926.626 25/06/07,08:30:46,07,10,1, 11.9,1,1, 17.362, 10506.656, 487.349, 52926.628 25/06/07,08:30:46,08,10,1, 11.9,1,1, 17.362, 10506.656, 487.367, 52926.677 25/06/07,08:30:46,09,10,1, 11.9,1,1, 17.362, 10506.661, 487.358, 52926.678 25/06/07,08:30:46,10,10,1, 11.9,1,1, 17.362, 10506.670, 487.362, 52926.671 25/06/07,08:30:46,11,10,1, 11.9,1,1, 17.362, 10506.639, 487.351, 52926.665 25/06/07,08:30:46,12,10,1, 11.9,1,1, 17.362, 10506.660, 487.340, 52926.657 25/06/07,08:30:46,13,10,1, 11.9,1,1, 17.362, 10506.651, 487.360, 52926.653 25/06/07,08:30:46,14,10,1, 11.9,1,1, 17.362, 10506.623, 487.333, 52926.670 25/06/07,08:30:46,15,10,1, 11.9,1,1, 17.362, 10506.630, 487.345, 52926.681 25/06/07,08:30:46,16,10,1, 11.9,1,1, 17.362, 10506.635, 487.324, 52926.687 25/06/07,08:30:46,17,10,1, 11.9,1,1, 17.362, 10506.621, 487.319, 52926.646 25/06/07,08:30:46,18,10,1, 11.9,1,1, 17.362, 10506.624, 487.333, 52926.678 25/06/07,08:30:46,19,10,1, 11.9,1,1, 17.362, 10506.627, 487.296, 52926.670 25/06/07,08:30:47,00,10,1, 11.9,1,1, 17.367, 10506.624, 487.296, 52926.670 25/06/07,08:30:47,01,10,1, 11.9,1,1, 17.367, 10506.609, 487.295, 52926.681 25/06/07,08:30:47,02,10,1, 11.9,1,1, 17.367, 10506.581, 487.329, 52926.627 25/06/07,08:30:47,03,10,1, 11.9,1,1, 17.367, 10506.594, 487.307, 52926.744 25/06/07,08:30:47,04,10,1, 11.9,1,1, 17.367, 10506.600, 487.317, 52926.703 25/06/07,08:30:47,05,10,1, 11.9,1,1, 17.367, 10506.579, 487.304, 52926.671 25/06/07,08:30:47,06,10,1, 11.9,1,1, 17.367, 10506.598, 487.296, 52926.651 25/06/07,08:30:47,07,10,1, 11.9,1,1, 17.367, 10506.587, 487.278, 52926.644 25/06/07,08:30:47,08,10,1, 11.9,1,1, 17.367, 10506.612, 487.284, 52926.677 25/06/07,08:30:47,09,10,1, 11.9,1,1, 17.367, 10506.580, 487.282, 52926.733 25/06/07,08:30:47,10,10,1, 11.9,1,1, 17.367, 10506.587, 487.261, 52926.665 25/06/07,08:30:47,11,10,1, 11.9,1,1, 17.367, 10506.559, 487.292, 52926.735 25/06/07,08:30:47,12,10,1, 11.9,1,1, 17.367, 10506.568, 487.272, 52926.716 25/06/07,08:30:47,13,10,1, 11.9,1,1, 17.367, 10506.589, 487.297, 52926.740 25/06/07,08:30:47,14,10,1, 11.9,1,1, 17.367, 10506.602, 487.298, 52926.683 25/06/07,08:30:47,15,10,1, 11.9,1,1, 17.367, 10506.580, 487.271, 52926.688 25/06/07,08:30:47,16,10,1, 11.9,1,1, 17.367, 10506.597, 487.262, 52926.661 25/06/07,08:30:47,17,10,1, 11.9,1,1, 17.367, 10506.572, 487.279, 52926.722 25/06/07,08:30:47,18,10,1, 11.9,1,1, 17.367, 10506.566, 487.261, 52926.639 25/06/07,08:30:47,19,10,1, 11.9,1,1, 17.367, 10506.577, 487.259, 52926.740 25/06/07,08:30:48,00,10,1, 11.9,1,1, 17.364, 10506.574, 487.259, 52926.740 25/06/07,08:30:48,01,10,1, 11.9,1,1, 17.364, 10506.553, 487.245, 52926.642 25/06/07,08:30:48,02,10,1, 11.9,1,1, 17.364, 10506.560, 487.235, 52926.661 25/06/07,08:30:48,03,10,1, 11.9,1,1, 17.364, 10506.565, 487.239, 52926.681 25/06/07,08:30:48,04,10,1, 11.9,1,1, 17.364, 10506.572, 487.264, 52926.759 25/06/07,08:30:48,05,10,1, 11.9,1,1, 17.364, 10506.554, 487.228, 52926.721 25/06/07,08:30:48,06,10,1, 11.9,1,1, 17.364, 10506.573, 487.226, 52926.769 25/06/07,08:30:48,07,10,1, 11.9,1,1, 17.364, 10506.557, 487.219, 52926.697 25/06/07,08:30:48,08,10,1, 11.9,1,1, 17.364, 10506.565, 487.230, 52926.663 25/06/07,08:30:48,09,10,1, 11.9,1,1, 17.364, 10506.560, 487.229, 52926.681 25/06/07,08:30:48,10,10,1, 11.9,1,1, 17.364, 10506.556, 487.222, 52926.694 25/06/07,08:30:48,11,10,1, 11.9,1,1, 17.364, 10506.546, 487.217, 52926.762 25/06/07,08:30:48,12,10,1, 11.9,1,1, 17.364, 10506.552, 487.205, 52926.737 25/06/07,08:30:48,13,10,1, 11.9,1,1, 17.364, 10506.568, 487.215, 52926.680 25/06/07,08:30:48,14,10,1, 11.9,1,1, 17.364, 10506.572, 487.220, 52926.734 25/06/07,08:30:48,15,10,1, 11.9,1,1, 17.364, 10506.557, 487.216, 52926.672 25/06/07,08:30:48,16,10,1, 11.9,1,1, 17.364, 10506.579, 487.215, 52926.745 25/06/07,08:30:48,17,10,1, 11.9,1,1, 17.364, 10506.564, 487.212, 52926.724 25/06/07,08:30:48,18,10,1, 11.9,1,1, 17.364, 10506.548, 487.192, 52926.697 25/06/07,08:30:48,19,10,1, 11.9,1,1, 17.364, 10506.560, 487.190, 52926.676 25/06/07,08:30:49,00,09,1, 11.9,1,1, 17.366, 10506.557, 487.190, 52926.676 25/06/07,08:30:49,01,09,1, 11.9,1,1, 17.366, 10506.570, 487.201, 52926.663 25/06/07,08:30:49,02,09,1, 11.9,1,1, 17.366, 10506.578, 487.193, 52926.696 25/06/07,08:30:49,03,09,1, 11.9,1,1, 17.366, 10506.558, 487.184, 52926.740 25/06/07,08:30:49,04,09,1, 11.9,1,1, 17.366, 10506.578, 487.188, 52926.753 25/06/07,08:30:49,05,09,1, 11.9,1,1, 17.366, 10506.559, 487.195, 52926.695 25/06/07,08:30:49,06,09,1, 11.9,1,1, 17.366, 10506.563, 487.173, 52926.708 25/06/07,08:30:49,07,09,1, 11.9,1,1, 17.366, 10506.583, 487.174, 52926.728 25/06/07,08:30:49,08,09,1, 11.9,1,1, 17.366, 10506.585, 487.165, 52926.704 25/06/07,08:30:49,09,09,1, 11.9,1,1, 17.366, 10506.582, 487.173, 52926.706 25/06/07,08:30:49,10,09,1, 11.9,1,1, 17.366, 10506.587, 487.173, 52926.741 25/06/07,08:30:49,11,09,1, 11.9,1,1, 17.366, 10506.572, 487.169, 52926.804 25/06/07,08:30:49,12,09,1, 11.9,1,1, 17.366, 10506.580, 487.134, 52926.716 25/06/07,08:30:49,13,09,1, 11.9,1,1, 17.366, 10506.587, 487.170, 52926.664 25/06/07,08:30:49,14,09,1, 11.9,1,1, 17.366, 10506.613, 487.119, 52926.717 25/06/07,08:30:49,15,09,1, 11.9,1,1, 17.366, 10506.599, 487.135, 52926.749 25/06/07,08:30:49,16,09,1, 11.9,1,1, 17.366, 10506.587, 487.117, 52926.749 25/06/07,08:30:49,17,09,1, 11.9,1,1, 17.366, 10506.617, 487.150, 52926.729 25/06/07,08:30:49,18,09,1, 11.9,1,1, 17.366, 10506.598, 487.146, 52926.782 25/06/07,08:30:49,19,09,1, 11.9,1,1, 17.366, 10506.606, 487.135, 52926.750 25/06/07,08:30:50,00,09,1, 11.9,1,1, 17.363, 10506.599, 487.135, 52926.750 25/06/07,08:30:50,01,09,1, 11.9,1,1, 17.363, 10506.586, 487.146, 52926.740 25/06/07,08:30:50,02,09,1, 11.9,1,1, 17.363, 10506.592, 487.142, 52926.750 25/06/07,08:30:50,03,09,1, 11.9,1,1, 17.363, 10506.620, 487.160, 52926.780 25/06/07,08:30:50,04,09,1, 11.9,1,1, 17.363, 10506.618, 487.115, 52926.764 25/06/07,08:30:50,05,09,1, 11.9,1,1, 17.363, 10506.596, 487.115, 52926.759 25/06/07,08:30:50,06,09,1, 11.9,1,1, 17.363, 10506.575, 487.129, 52926.730 25/06/07,08:30:50,07,09,1, 11.9,1,1, 17.363, 10506.602, 487.113, 52926.683 25/06/07,08:30:50,08,09,1, 11.9,1,1, 17.363, 10506.572, 487.137, 52926.794 25/06/07,08:30:50,09,09,1, 11.9,1,1, 17.363, 10506.595, 487.129, 52926.712 25/06/07,08:30:50,10,09,1, 11.9,1,1, 17.363, 10506.587, 487.105, 52926.665 25/06/07,08:30:50,11,09,1, 11.9,1,1, 17.363, 10506.598, 487.108, 52926.788 25/06/07,08:30:50,12,09,1, 11.9,1,1, 17.363, 10506.598, 487.105, 52926.759 25/06/07,08:30:50,13,09,1, 11.9,1,1, 17.363, 10506.615, 487.102, 52926.807 25/06/07,08:30:50,14,09,1, 11.9,1,1, 17.363, 10506.610, 487.077, 52926.722 25/06/07,08:30:50,15,09,1, 11.9,1,1, 17.363, 10506.629, 487.109, 52926.794 25/06/07,08:30:50,16,09,1, 11.9,1,1, 17.363, 10506.610, 487.092, 52926.777 25/06/07,08:30:50,17,09,1, 11.9,1,1, 17.363, 10506.601, 487.088, 52926.690 25/06/07,08:30:50,18,09,1, 11.9,1,1, 17.363, 10506.592, 487.106, 52926.745 25/06/07,08:30:50,19,09,1, 11.9,1,1, 17.363, 10506.617, 487.104, 52926.791 25/06/07,08:30:51,00,10,1, 11.9,1,1, 17.367, 10506.616, 487.104, 52926.791 25/06/07,08:30:51,01,10,1, 11.9,1,1, 17.367, 10506.625, 487.112, 52926.732 25/06/07,08:30:51,02,10,1, 11.9,1,1, 17.367, 10506.605, 487.092, 52926.697 25/06/07,08:30:51,03,10,1, 11.9,1,1, 17.367, 10506.618, 487.076, 52926.722 25/06/07,08:30:51,04,10,1, 11.9,1,1, 17.367, 10506.632, 487.093, 52926.810 25/06/07,08:30:51,05,10,1, 11.9,1,1, 17.367, 10506.641, 487.082, 52926.848 25/06/07,08:30:51,06,10,1, 11.9,1,1, 17.367, 10506.612, 487.084, 52926.758 25/06/07,08:30:51,07,10,1, 11.9,1,1, 17.367, 10506.627, 487.085, 52926.807 25/06/07,08:30:51,08,10,1, 11.9,1,1, 17.367, 10506.628, 487.082, 52926.776 25/06/07,08:30:51,09,10,1, 11.9,1,1, 17.367, 10506.651, 487.082, 52926.766 25/06/07,08:30:51,10,10,1, 11.9,1,1, 17.367, 10506.624, 487.074, 52926.714 25/06/07,08:30:51,11,10,1, 11.9,1,1, 17.367, 10506.630, 487.072, 52926.751 25/06/07,08:30:51,12,10,1, 11.9,1,1, 17.367, 10506.621, 487.074, 52926.816 25/06/07,08:30:51,13,10,1, 11.9,1,1, 17.367, 10506.649, 487.068, 52926.844 25/06/07,08:30:51,14,10,1, 11.9,1,1, 17.367, 10506.616, 487.075, 52926.768 25/06/07,08:30:51,15,10,1, 11.9,1,1, 17.367, 10506.632, 487.058, 52926.754 25/06/07,08:30:51,16,10,1, 11.9,1,1, 17.367, 10506.646, 487.073, 52926.818 25/06/07,08:30:51,17,10,1, 11.9,1,1, 17.367, 10506.641, 487.060, 52926.731 25/06/07,08:30:51,18,10,1, 11.9,1,1, 17.367, 10506.654, 487.063, 52926.805 25/06/07,08:30:51,19,10,1, 11.9,1,1, 17.367, 10506.629, 487.065, 52926.781 25/06/07,08:30:52,00,09,1, 11.9,1,1, 17.369, 10506.624, 487.065, 52926.781 25/06/07,08:30:52,01,09,1, 11.9,1,1, 17.369, 10506.657, 487.048, 52926.710 25/06/07,08:30:52,02,09,1, 11.9,1,1, 17.369, 10506.674, 487.065, 52926.837 25/06/07,08:30:52,03,09,1, 11.9,1,1, 17.369, 10506.650, 487.057, 52926.759 25/06/07,08:30:52,04,09,1, 11.9,1,1, 17.369, 10506.633, 487.040, 52926.746 25/06/07,08:30:52,05,09,1, 11.9,1,1, 17.369, 10506.664, 487.040, 52926.738 25/06/07,08:30:52,06,09,1, 11.9,1,1, 17.369, 10506.653, 487.043, 52926.738 25/06/07,08:30:52,07,09,1, 11.9,1,1, 17.369, 10506.676, 487.043, 52926.782 25/06/07,08:30:52,08,09,1, 11.9,1,1, 17.369, 10506.654, 487.027, 52926.767 25/06/07,08:30:52,09,09,1, 11.9,1,1, 17.369, 10506.658, 487.036, 52926.815 25/06/07,08:30:52,10,09,1, 11.9,1,1, 17.369, 10506.657, 487.048, 52926.824 25/06/07,08:30:52,11,09,1, 11.9,1,1, 17.369, 10506.636, 487.031, 52926.792 25/06/07,08:30:52,12,09,1, 11.9,1,1, 17.369, 10506.652, 487.047, 52926.795 25/06/07,08:30:52,13,09,1, 11.9,1,1, 17.369, 10506.631, 487.031, 52926.783 25/06/07,08:30:52,14,09,1, 11.9,1,1, 17.369, 10506.678, 487.014, 52926.768 25/06/07,08:30:52,15,09,1, 11.9,1,1, 17.369, 10506.673, 487.035, 52926.785 25/06/07,08:30:52,16,09,1, 11.9,1,1, 17.369, 10506.664, 487.037, 52926.801 25/06/07,08:30:52,17,09,1, 11.9,1,1, 17.369, 10506.665, 487.028, 52926.834 25/06/07,08:30:52,18,09,1, 11.9,1,1, 17.369, 10506.656, 487.041, 52926.781 25/06/07,08:30:52,19,09,1, 11.9,1,1, 17.369, 10506.666, 487.047, 52926.798 25/06/07,08:30:53,00,09,1, 11.9,1,1, 17.369, 10506.657, 487.047, 52926.798 25/06/07,08:30:53,01,09,1, 11.9,1,1, 17.369, 10506.673, 487.035, 52926.794 25/06/07,08:30:53,02,09,1, 11.9,1,1, 17.369, 10506.655, 487.031, 52926.770 25/06/07,08:30:53,03,09,1, 11.9,1,1, 17.369, 10506.632, 487.013, 52926.777 25/06/07,08:30:53,04,09,1, 11.9,1,1, 17.369, 10506.686, 487.032, 52926.758 25/06/07,08:30:53,05,09,1, 11.9,1,1, 17.369, 10506.655, 487.024, 52926.799 25/06/07,08:30:53,06,09,1, 11.9,1,1, 17.369, 10506.662, 487.035, 52926.851 25/06/07,08:30:53,07,09,1, 11.9,1,1, 17.369, 10506.654, 487.023, 52926.748 25/06/07,08:30:53,08,09,1, 11.9,1,1, 17.369, 10506.702, 487.012, 52926.793 25/06/07,08:30:53,09,09,1, 11.9,1,1, 17.369, 10506.662, 487.010, 52926.751 25/06/07,08:30:53,10,09,1, 11.9,1,1, 17.369, 10506.672, 487.022, 52926.768 25/06/07,08:30:53,11,09,1, 11.9,1,1, 17.369, 10506.699, 487.019, 52926.793 25/06/07,08:30:53,12,09,1, 11.9,1,1, 17.369, 10506.660, 487.016, 52926.801 25/06/07,08:30:53,13,09,1, 11.9,1,1, 17.369, 10506.666, 487.026, 52926.805 25/06/07,08:30:53,14,09,1, 11.9,1,1, 17.369, 10506.679, 487.020, 52926.847 25/06/07,08:30:53,15,09,1, 11.9,1,1, 17.369, 10506.698, 487.018, 52926.823 25/06/07,08:30:53,16,09,1, 11.9,1,1, 17.369, 10506.682, 487.005, 52926.780 25/06/07,08:30:53,17,09,1, 11.9,1,1, 17.369, 10506.669, 487.019, 52926.774 25/06/07,08:30:53,18,09,1, 11.9,1,1, 17.369, 10506.682, 487.012, 52926.809 25/06/07,08:30:53,19,09,1, 11.9,1,1, 17.369, 10506.681, 486.995, 52926.820 25/06/07,08:30:54,00,09,1, 11.9,1,1, 17.364, 10506.674, 486.995, 52926.820 25/06/07,08:30:54,01,09,1, 11.9,1,1, 17.364, 10506.692, 487.002, 52926.802 25/06/07,08:30:54,02,09,1, 11.9,1,1, 17.364, 10506.691, 487.000, 52926.824 25/06/07,08:30:54,03,09,1, 11.9,1,1, 17.364, 10506.704, 487.000, 52926.846 25/06/07,08:30:54,04,09,1, 11.9,1,1, 17.364, 10506.694, 486.984, 52926.716 25/06/07,08:30:54,05,09,1, 11.9,1,1, 17.364, 10506.685, 487.010, 52926.797 25/06/07,08:30:54,06,09,1, 11.9,1,1, 17.364, 10506.704, 487.019, 52926.791 25/06/07,08:30:54,07,09,1, 11.9,1,1, 17.364, 10506.707, 486.998, 52926.803 25/06/07,08:30:54,08,09,1, 11.9,1,1, 17.364, 10506.700, 486.996, 52926.785 25/06/07,08:30:54,09,09,1, 11.9,1,1, 17.364, 10506.709, 487.006, 52926.825 25/06/07,08:30:54,10,09,1, 11.9,1,1, 17.364, 10506.690, 487.008, 52926.786 25/06/07,08:30:54,11,09,1, 11.9,1,1, 17.364, 10506.696, 487.005, 52926.764 25/06/07,08:30:54,12,09,1, 11.9,1,1, 17.364, 10506.700, 486.981, 52926.776 25/06/07,08:30:54,13,09,1, 11.9,1,1, 17.364, 10506.712, 486.983, 52926.868 25/06/07,08:30:54,14,09,1, 11.9,1,1, 17.364, 10506.698, 487.000, 52926.799 25/06/07,08:30:54,15,09,1, 11.9,1,1, 17.364, 10506.691, 486.990, 52926.775 25/06/07,08:30:54,16,09,1, 11.9,1,1, 17.364, 10506.697, 486.978, 52926.803 25/06/07,08:30:54,17,09,1, 11.9,1,1, 17.364, 10506.684, 486.967, 52926.782 25/06/07,08:30:54,18,09,1, 11.9,1,1, 17.364, 10506.733, 486.967, 52926.783 25/06/07,08:30:54,19,09,1, 11.9,1,1, 17.364, 10506.680, 486.971, 52926.827 25/06/07,08:30:55,00,09,1, 11.9,1,1, 17.365, 10506.674, 486.971, 52926.827 25/06/07,08:30:55,01,09,1, 11.9,1,1, 17.365, 10506.708, 486.956, 52926.824 25/06/07,08:30:55,02,09,1, 11.9,1,1, 17.365, 10506.711, 486.965, 52926.882 25/06/07,08:30:55,03,09,1, 11.9,1,1, 17.365, 10506.724, 486.952, 52926.807 25/06/07,08:30:55,04,09,1, 11.9,1,1, 17.365, 10506.727, 486.959, 52926.783 25/06/07,08:30:55,05,09,1, 11.9,1,1, 17.365, 10506.721, 486.957, 52926.792 25/06/07,08:30:55,06,09,1, 11.9,1,1, 17.365, 10506.714, 486.946, 52926.726 25/06/07,08:30:55,07,09,1, 11.9,1,1, 17.365, 10506.736, 486.975, 52926.816 25/06/07,08:30:55,08,09,1, 11.9,1,1, 17.365, 10506.717, 486.945, 52926.763 25/06/07,08:30:55,09,09,1, 11.9,1,1, 17.365, 10506.700, 486.940, 52926.906 25/06/07,08:30:55,10,09,1, 11.9,1,1, 17.365, 10506.736, 486.975, 52926.828 25/06/07,08:30:55,11,09,1, 11.9,1,1, 17.365, 10506.732, 486.949, 52926.794 25/06/07,08:30:55,12,09,1, 11.9,1,1, 17.365, 10506.738, 486.945, 52926.792 25/06/07,08:30:55,13,09,1, 11.9,1,1, 17.365, 10506.744, 486.948, 52926.844 25/06/07,08:30:55,14,09,1, 11.9,1,1, 17.365, 10506.732, 486.932, 52926.862 25/06/07,08:30:55,15,09,1, 11.9,1,1, 17.365, 10506.719, 486.960, 52926.794 25/06/07,08:30:55,16,09,1, 11.9,1,1, 17.365, 10506.727, 486.940, 52926.823 25/06/07,08:30:55,17,09,1, 11.9,1,1, 17.365, 10506.745, 486.952, 52926.804 25/06/07,08:30:55,18,09,1, 11.9,1,1, 17.365, 10506.741, 486.937, 52926.780 25/06/07,08:30:55,19,09,1, 11.9,1,1, 17.365, 10506.730, 486.933, 52926.788 25/06/07,08:30:56,00,09,1, 11.9,1,1, 17.369, 10506.724, 486.933, 52926.788 25/06/07,08:30:56,01,09,1, 11.9,1,1, 17.369, 10506.741, 486.939, 52926.804 25/06/07,08:30:56,02,09,1, 11.9,1,1, 17.369, 10506.768, 486.927, 52926.833 25/06/07,08:30:56,03,09,1, 11.9,1,1, 17.369, 10506.755, 486.945, 52926.815 25/06/07,08:30:56,04,09,1, 11.9,1,1, 17.369, 10506.781, 486.932, 52926.797 25/06/07,08:30:56,05,09,1, 11.9,1,1, 17.369, 10506.777, 486.946, 52926.819 25/06/07,08:30:56,06,09,1, 11.9,1,1, 17.369, 10506.773, 486.949, 52926.844 25/06/07,08:30:56,07,09,1, 11.9,1,1, 17.369, 10506.773, 486.926, 52926.805 25/06/07,08:30:56,08,09,1, 11.9,1,1, 17.369, 10506.735, 486.931, 52926.848 25/06/07,08:30:56,09,09,1, 11.9,1,1, 17.369, 10506.751, 486.919, 52926.777 25/06/07,08:30:56,10,09,1, 11.9,1,1, 17.369, 10506.728, 486.928, 52926.765 25/06/07,08:30:56,11,09,1, 11.9,1,1, 17.369, 10506.761, 486.932, 52926.832 25/06/07,08:30:56,12,09,1, 11.9,1,1, 17.369, 10506.767, 486.922, 52926.811 25/06/07,08:30:56,13,09,1, 11.9,1,1, 17.369, 10506.788, 486.905, 52926.746 25/06/07,08:30:56,14,09,1, 11.9,1,1, 17.369, 10506.767, 486.904, 52926.811 25/06/07,08:30:56,15,09,1, 11.9,1,1, 17.369, 10506.792, 486.905, 52926.776 25/06/07,08:30:56,16,09,1, 11.9,1,1, 17.369, 10506.796, 486.920, 52926.794 25/06/07,08:30:56,17,09,1, 11.9,1,1, 17.369, 10506.830, 486.909, 52926.741 25/06/07,08:30:56,18,09,1, 11.9,1,1, 17.369, 10506.793, 486.898, 52926.727 25/06/07,08:30:56,19,09,1, 11.9,1,1, 17.369, 10506.809, 486.917, 52926.769 25/06/07,08:30:57,00,09,1, 11.9,1,1, 17.370, 10506.808, 486.917, 52926.769 25/06/07,08:30:57,01,09,1, 11.9,1,1, 17.370, 10506.838, 486.878, 52926.796 25/06/07,08:30:57,02,09,1, 11.9,1,1, 17.370, 10506.850, 486.956, 52927.172 25/06/07,08:30:57,03,09,1, 11.9,1,1, 17.370, 10506.861, 486.984, 52927.204 25/06/07,08:30:57,04,09,1, 11.9,1,1, 17.370, 10506.874, 486.961, 52927.224 25/06/07,08:30:57,05,09,1, 11.9,1,1, 17.370, 10506.877, 486.962, 52927.177 25/06/07,08:30:57,06,09,1, 11.9,1,1, 17.370, 10506.874, 486.985, 52927.222 25/06/07,08:30:57,07,09,1, 11.9,1,1, 17.370, 10506.883, 486.972, 52927.264 25/06/07,08:30:57,08,09,1, 11.9,1,1, 17.370, 10506.892, 486.950, 52927.218 25/06/07,08:30:57,09,09,1, 11.9,1,1, 17.370, 10506.851, 486.954, 52927.202 25/06/07,08:30:57,10,09,1, 11.9,1,1, 17.370, 10506.875, 486.981, 52927.179 25/06/07,08:30:57,11,09,1, 11.9,1,1, 17.370, 10506.904, 486.975, 52927.245 25/06/07,08:30:57,12,09,1, 11.9,1,1, 17.370, 10506.888, 486.981, 52927.223 25/06/07,08:30:57,13,09,1, 11.9,1,1, 17.370, 10506.909, 486.978, 52927.236 25/06/07,08:30:57,14,09,1, 11.9,1,1, 17.370, 10506.926, 486.980, 52927.199 25/06/07,08:30:57,15,09,1, 11.9,1,1, 17.370, 10506.904, 486.959, 52927.213 25/06/07,08:30:57,16,09,1, 11.9,1,1, 17.370, 10506.936, 486.972, 52927.270 25/06/07,08:30:57,17,09,1, 11.9,1,1, 17.370, 10506.916, 486.957, 52927.166 25/06/07,08:30:57,18,09,1, 11.9,1,1, 17.370, 10506.934, 486.970, 52927.172 25/06/07,08:30:57,19,09,1, 11.9,1,1, 17.370, 10506.932, 486.962, 52927.268 25/06/07,08:30:58,00,09,1, 11.9,1,1, 17.371, 10506.924, 486.962, 52927.268 25/06/07,08:30:58,01,09,1, 11.9,1,1, 17.371, 10506.943, 486.955, 52927.259 25/06/07,08:30:58,02,09,1, 11.9,1,1, 17.371, 10506.941, 486.966, 52927.215 25/06/07,08:30:58,03,09,1, 11.9,1,1, 17.371, 10506.957, 486.950, 52927.156 25/06/07,08:30:58,04,09,1, 11.9,1,1, 17.371, 10506.962, 486.953, 52927.261 25/06/07,08:30:58,05,09,1, 11.9,1,1, 17.371, 10506.967, 486.956, 52927.207 25/06/07,08:30:58,06,09,1, 11.9,1,1, 17.371, 10506.966, 486.940, 52927.281 25/06/07,08:30:58,07,09,1, 11.9,1,1, 17.371, 10506.973, 486.958, 52927.217 25/06/07,08:30:58,08,09,1, 11.9,1,1, 17.371, 10506.960, 486.953, 52927.191 25/06/07,08:30:58,09,09,1, 11.9,1,1, 17.371, 10506.976, 486.946, 52927.228 25/06/07,08:30:58,10,09,1, 11.9,1,1, 17.371, 10506.977, 486.950, 52927.236 25/06/07,08:30:58,11,09,1, 11.9,1,1, 17.371, 10506.984, 486.960, 52927.283 25/06/07,08:30:58,12,09,1, 11.9,1,1, 17.371, 10506.986, 486.969, 52927.276 25/06/07,08:30:58,13,09,1, 11.9,1,1, 17.371, 10506.986, 486.967, 52927.308 25/06/07,08:30:58,14,09,1, 11.9,1,1, 17.371, 10507.008, 486.956, 52927.306 25/06/07,08:30:58,15,09,1, 11.9,1,1, 17.371, 10506.996, 486.960, 52927.219 25/06/07,08:30:58,16,09,1, 11.9,1,1, 17.371, 10507.020, 486.963, 52927.280 25/06/07,08:30:58,17,09,1, 11.9,1,1, 17.371, 10507.024, 486.980, 52927.268 25/06/07,08:30:58,18,09,1, 11.9,1,1, 17.371, 10507.005, 486.970, 52927.303 25/06/07,08:30:58,19,09,1, 11.9,1,1, 17.371, 10507.059, 486.969, 52927.206 25/06/07,08:30:59,00,10,1, 12.0,1,1, 17.372, 10507.058, 486.969, 52927.206 25/06/07,08:30:59,01,10,1, 12.0,1,1, 17.372, 10507.037, 486.957, 52927.237 25/06/07,08:30:59,02,10,1, 12.0,1,1, 17.372, 10507.059, 486.952, 52927.192 25/06/07,08:30:59,03,10,1, 12.0,1,1, 17.372, 10507.058, 486.961, 52927.235 25/06/07,08:30:59,04,10,1, 12.0,1,1, 17.372, 10507.054, 486.942, 52927.300 25/06/07,08:30:59,05,10,1, 12.0,1,1, 17.372, 10507.058, 486.954, 52927.236 25/06/07,08:30:59,06,10,1, 12.0,1,1, 17.372, 10507.088, 486.948, 52927.313 25/06/07,08:30:59,07,10,1, 12.0,1,1, 17.372, 10507.091, 486.962, 52927.257 25/06/07,08:30:59,08,10,1, 12.0,1,1, 17.372, 10507.086, 486.944, 52927.215 25/06/07,08:30:59,09,10,1, 12.0,1,1, 17.372, 10507.087, 486.957, 52927.263 25/06/07,08:30:59,10,10,1, 12.0,1,1, 17.372, 10507.108, 486.931, 52927.274 25/06/07,08:30:59,11,10,1, 12.0,1,1, 17.372, 10507.112, 486.924, 52927.320 25/06/07,08:30:59,12,10,1, 12.0,1,1, 17.372, 10507.114, 486.926, 52927.322 25/06/07,08:30:59,13,10,1, 12.0,1,1, 17.372, 10507.130, 486.920, 52927.203 25/06/07,08:30:59,14,10,1, 12.0,1,1, 17.372, 10507.115, 486.929, 52927.203 25/06/07,08:30:59,15,10,1, 12.0,1,1, 17.372, 10507.138, 486.893, 52927.295 25/06/07,08:30:59,16,10,1, 12.0,1,1, 17.372, 10507.124, 486.920, 52927.237 25/06/07,08:30:59,17,10,1, 12.0,1,1, 17.372, 10507.144, 486.922, 52927.271 25/06/07,08:30:59,18,10,1, 12.0,1,1, 17.372, 10507.174, 486.918, 52927.262 25/06/07,08:30:59,19,10,1, 12.0,1,1, 17.372, 10507.188, 486.925, 52927.227 25/06/07,08:31:00,00,09,1, 11.9,1,1, 17.367, 10507.183, 486.925, 52927.227 25/06/07,08:31:00,01,09,1, 11.9,1,1, 17.367, 10507.177, 486.918, 52927.237 25/06/07,08:31:00,02,09,1, 11.9,1,1, 17.367, 10507.152, 486.845, 52926.913 25/06/07,08:31:00,03,09,1, 11.9,1,1, 17.367, 10507.149, 486.837, 52926.880 25/06/07,08:31:00,04,09,1, 11.9,1,1, 17.367, 10507.157, 486.847, 52926.891 25/06/07,08:31:00,05,09,1, 11.9,1,1, 17.367, 10507.181, 486.853, 52926.855 25/06/07,08:31:00,06,09,1, 11.9,1,1, 17.367, 10507.187, 486.826, 52926.871 25/06/07,08:31:00,07,09,1, 11.9,1,1, 17.367, 10507.208, 486.824, 52926.881 25/06/07,08:31:00,08,09,1, 11.9,1,1, 17.367, 10507.193, 486.848, 52926.900 25/06/07,08:31:00,09,09,1, 11.9,1,1, 17.367, 10507.202, 486.844, 52926.913 25/06/07,08:31:00,10,09,1, 11.9,1,1, 17.367, 10507.197, 486.821, 52926.836 25/06/07,08:31:00,11,09,1, 11.9,1,1, 17.367, 10507.227, 486.823, 52926.886 25/06/07,08:31:00,12,09,1, 11.9,1,1, 17.367, 10507.210, 486.839, 52926.898 25/06/07,08:31:00,13,09,1, 11.9,1,1, 17.367, 10507.240, 486.816, 52926.791 25/06/07,08:31:00,14,09,1, 11.9,1,1, 17.367, 10507.228, 486.822, 52926.919 25/06/07,08:31:00,15,09,1, 11.9,1,1, 17.367, 10507.258, 486.816, 52926.904 25/06/07,08:31:00,16,09,1, 11.9,1,1, 17.367, 10507.258, 486.790, 52926.835 25/06/07,08:31:00,17,09,1, 11.9,1,1, 17.367, 10507.254, 486.794, 52926.853 25/06/07,08:31:00,18,09,1, 11.9,1,1, 17.367, 10507.240, 486.803, 52926.933 25/06/07,08:31:00,19,09,1, 11.9,1,1, 17.367, 10507.257, 486.800, 52926.895 25/06/07,08:31:01,00,10,1, 12.0,1,1, 17.371, 10507.250, 486.800, 52926.895 25/06/07,08:31:01,01,10,1, 12.0,1,1, 17.371, 10507.282, 486.793, 52926.860 25/06/07,08:31:01,02,10,1, 12.0,1,1, 17.371, 10507.325, 486.776, 52926.913 25/06/07,08:31:01,03,10,1, 12.0,1,1, 17.371, 10507.324, 486.789, 52926.874 25/06/07,08:31:01,04,10,1, 12.0,1,1, 17.371, 10507.322, 486.772, 52926.889 25/06/07,08:31:01,05,10,1, 12.0,1,1, 17.371, 10507.349, 486.773, 52926.870 25/06/07,08:31:01,06,10,1, 12.0,1,1, 17.371, 10507.343, 486.779, 52926.819 25/06/07,08:31:01,07,10,1, 12.0,1,1, 17.371, 10507.340, 486.790, 52926.908 25/06/07,08:31:01,08,10,1, 12.0,1,1, 17.371, 10507.326, 486.771, 52926.873 25/06/07,08:31:01,09,10,1, 12.0,1,1, 17.371, 10507.331, 486.761, 52926.827 25/06/07,08:31:01,10,10,1, 12.0,1,1, 17.371, 10507.347, 486.762, 52926.837 25/06/07,08:31:01,11,10,1, 12.0,1,1, 17.371, 10507.374, 486.779, 52926.828 25/06/07,08:31:01,12,10,1, 12.0,1,1, 17.371, 10507.381, 486.775, 52926.850 25/06/07,08:31:01,13,10,1, 12.0,1,1, 17.371, 10507.353, 486.768, 52926.825 25/06/07,08:31:01,14,10,1, 12.0,1,1, 17.371, 10507.380, 486.778, 52926.862 25/06/07,08:31:01,15,10,1, 12.0,1,1, 17.371, 10507.388, 486.759, 52926.831 25/06/07,08:31:01,16,10,1, 12.0,1,1, 17.371, 10507.411, 486.781, 52926.881 25/06/07,08:31:01,17,10,1, 12.0,1,1, 17.371, 10507.400, 486.746, 52926.798 25/06/07,08:31:01,18,10,1, 12.0,1,1, 17.371, 10507.420, 486.757, 52926.878 25/06/07,08:31:01,19,10,1, 12.0,1,1, 17.371, 10507.423, 486.759, 52926.915 25/06/07,08:31:02,00,09,1, 11.9,1,1, 17.369, 10507.417, 486.759, 52926.915 25/06/07,08:31:02,01,09,1, 11.9,1,1, 17.369, 10507.409, 486.747, 52926.878 25/06/07,08:31:02,02,09,1, 11.9,1,1, 17.369, 10507.431, 486.743, 52926.809 25/06/07,08:31:02,03,09,1, 11.9,1,1, 17.369, 10507.442, 486.738, 52926.859 25/06/07,08:31:02,04,09,1, 11.9,1,1, 17.369, 10507.457, 486.762, 52926.836 25/06/07,08:31:02,05,09,1, 11.9,1,1, 17.369, 10507.471, 486.776, 52926.890 25/06/07,08:31:02,06,09,1, 11.9,1,1, 17.369, 10507.446, 486.742, 52926.873 25/06/07,08:31:02,07,09,1, 11.9,1,1, 17.369, 10507.460, 486.744, 52926.875 25/06/07,08:31:02,08,09,1, 11.9,1,1, 17.369, 10507.472, 486.742, 52926.867 25/06/07,08:31:02,09,09,1, 11.9,1,1, 17.369, 10507.474, 486.732, 52926.863 25/06/07,08:31:02,10,09,1, 11.9,1,1, 17.369, 10507.466, 486.733, 52926.829 25/06/07,08:31:02,11,09,1, 11.9,1,1, 17.369, 10507.479, 486.734, 52926.860 25/06/07,08:31:02,12,09,1, 11.9,1,1, 17.369, 10507.482, 486.732, 52926.814 25/06/07,08:31:02,13,09,1, 11.9,1,1, 17.369, 10507.500, 486.738, 52926.887 25/06/07,08:31:02,14,09,1, 11.9,1,1, 17.369, 10507.512, 486.743, 52926.822 25/06/07,08:31:02,15,09,1, 11.9,1,1, 17.369, 10507.507, 486.721, 52926.866 25/06/07,08:31:02,16,09,1, 11.9,1,1, 17.369, 10507.505, 486.726, 52926.867 25/06/07,08:31:02,17,09,1, 11.9,1,1, 17.369, 10507.512, 486.730, 52926.885 25/06/07,08:31:02,18,09,1, 11.9,1,1, 17.369, 10507.525, 486.720, 52926.872 25/06/07,08:31:02,19,09,1, 11.9,1,1, 17.369, 10507.514, 486.702, 52926.830 25/06/07,08:31:03,00,10,1, 11.9,1,1, 17.374, 10507.509, 486.702, 52926.830 25/06/07,08:31:03,01,10,1, 11.9,1,1, 17.374, 10507.556, 486.710, 52926.849 25/06/07,08:31:03,02,10,1, 11.9,1,1, 17.374, 10507.545, 486.698, 52926.892 25/06/07,08:31:03,03,10,1, 11.9,1,1, 17.374, 10507.536, 486.706, 52926.843 25/06/07,08:31:03,04,10,1, 11.9,1,1, 17.374, 10507.555, 486.702, 52926.835 25/06/07,08:31:03,05,10,1, 11.9,1,1, 17.374, 10507.567, 486.719, 52926.891 25/06/07,08:31:03,06,10,1, 11.9,1,1, 17.374, 10507.561, 486.689, 52926.865 25/06/07,08:31:03,07,10,1, 11.9,1,1, 17.374, 10507.562, 486.687, 52926.922 25/06/07,08:31:03,08,10,1, 11.9,1,1, 17.374, 10507.561, 486.688, 52926.888 25/06/07,08:31:03,09,10,1, 11.9,1,1, 17.374, 10507.563, 486.704, 52926.868 25/06/07,08:31:03,10,10,1, 11.9,1,1, 17.374, 10507.579, 486.669, 52926.839 25/06/07,08:31:03,11,10,1, 11.9,1,1, 17.374, 10507.549, 486.679, 52926.868 25/06/07,08:31:03,12,10,1, 11.9,1,1, 17.374, 10507.588, 486.689, 52926.938 25/06/07,08:31:03,13,10,1, 11.9,1,1, 17.374, 10507.600, 486.671, 52926.864 25/06/07,08:31:03,14,10,1, 11.9,1,1, 17.374, 10507.592, 486.646, 52926.815 25/06/07,08:31:03,15,10,1, 11.9,1,1, 17.374, 10507.583, 486.662, 52926.958 25/06/07,08:31:03,16,10,1, 11.9,1,1, 17.374, 10507.601, 486.648, 52926.840 25/06/07,08:31:03,17,10,1, 11.9,1,1, 17.374, 10507.607, 486.640, 52926.920 25/06/07,08:31:03,18,10,1, 11.9,1,1, 17.374, 10507.623, 486.675, 52926.912 25/06/07,08:31:03,19,10,1, 11.9,1,1, 17.374, 10507.627, 486.640, 52926.859 25/06/07,08:31:04,00,09,1, 11.9,1,1, 17.372, 10507.625, 486.640, 52926.859 25/06/07,08:31:04,01,09,1, 11.9,1,1, 17.372, 10507.612, 486.641, 52926.872 25/06/07,08:31:04,02,09,1, 11.9,1,1, 17.372, 10507.645, 486.645, 52926.854 25/06/07,08:31:04,03,09,1, 11.9,1,1, 17.372, 10507.635, 486.633, 52926.904 25/06/07,08:31:04,04,09,1, 11.9,1,1, 17.372, 10507.647, 486.644, 52926.930 25/06/07,08:31:04,05,09,1, 11.9,1,1, 17.372, 10507.663, 486.613, 52926.824 25/06/07,08:31:04,06,09,1, 11.9,1,1, 17.372, 10507.660, 486.639, 52926.802 25/06/07,08:31:04,07,09,1, 11.9,1,1, 17.372, 10507.677, 486.635, 52926.906 25/06/07,08:31:04,08,09,1, 11.9,1,1, 17.372, 10507.678, 486.604, 52926.807 25/06/07,08:31:04,09,09,1, 11.9,1,1, 17.372, 10507.657, 486.601, 52926.916 25/06/07,08:31:04,10,09,1, 11.9,1,1, 17.372, 10507.678, 486.597, 52926.855 25/06/07,08:31:04,11,09,1, 11.9,1,1, 17.372, 10507.719, 486.613, 52926.879 25/06/07,08:31:04,12,09,1, 11.9,1,1, 17.372, 10507.710, 486.598, 52926.841 25/06/07,08:31:04,13,09,1, 11.9,1,1, 17.372, 10507.712, 486.593, 52926.884 25/06/07,08:31:04,14,09,1, 11.9,1,1, 17.372, 10507.717, 486.594, 52926.867 25/06/07,08:31:04,15,09,1, 11.9,1,1, 17.372, 10507.731, 486.588, 52926.899 25/06/07,08:31:04,16,09,1, 11.9,1,1, 17.372, 10507.766, 486.585, 52926.859 25/06/07,08:31:04,17,09,1, 11.9,1,1, 17.372, 10507.758, 486.581, 52926.879 25/06/07,08:31:04,18,09,1, 11.9,1,1, 17.372, 10507.754, 486.566, 52926.859 25/06/07,08:31:04,19,09,1, 11.9,1,1, 17.372, 10507.762, 486.577, 52926.862 25/06/07,08:31:05,00,09,1, 11.9,1,1, 17.371, 10507.759, 486.577, 52926.862 25/06/07,08:31:05,01,09,1, 11.9,1,1, 17.371, 10507.778, 486.585, 52926.853 25/06/07,08:31:05,02,09,1, 11.9,1,1, 17.371, 10507.770, 486.565, 52926.857 25/06/07,08:31:05,03,09,1, 11.9,1,1, 17.371, 10507.799, 486.551, 52926.854 25/06/07,08:31:05,04,09,1, 11.9,1,1, 17.371, 10507.778, 486.543, 52926.858 25/06/07,08:31:05,05,09,1, 11.9,1,1, 17.371, 10507.795, 486.554, 52926.884 25/06/07,08:31:05,06,09,1, 11.9,1,1, 17.371, 10507.789, 486.535, 52926.822 25/06/07,08:31:05,07,09,1, 11.9,1,1, 17.371, 10507.803, 486.524, 52926.893 25/06/07,08:31:05,08,09,1, 11.9,1,1, 17.371, 10507.818, 486.522, 52926.874 25/06/07,08:31:05,09,09,1, 11.9,1,1, 17.371, 10507.844, 486.520, 52926.865 25/06/07,08:31:05,10,09,1, 11.9,1,1, 17.371, 10507.835, 486.493, 52926.886 25/06/07,08:31:05,11,09,1, 11.9,1,1, 17.371, 10507.816, 486.524, 52926.899 25/06/07,08:31:05,12,09,1, 11.9,1,1, 17.371, 10507.848, 486.504, 52926.861 25/06/07,08:31:05,13,09,1, 11.9,1,1, 17.371, 10507.841, 486.508, 52926.821 25/06/07,08:31:05,14,09,1, 11.9,1,1, 17.371, 10507.852, 486.494, 52926.916 25/06/07,08:31:05,15,09,1, 11.9,1,1, 17.371, 10507.853, 486.501, 52926.899 25/06/07,08:31:05,16,09,1, 11.9,1,1, 17.371, 10507.844, 486.494, 52926.909 25/06/07,08:31:05,17,09,1, 11.9,1,1, 17.371, 10507.892, 486.540, 52926.915 25/06/07,08:31:05,18,09,1, 11.9,1,1, 17.371, 10507.866, 486.484, 52926.906 25/06/07,08:31:05,19,09,1, 11.9,1,1, 17.371, 10507.889, 486.462, 52926.868 25/06/07,08:31:06,00,09,1, 11.9,1,1, 17.371, 10507.884, 486.462, 52926.868 25/06/07,08:31:06,01,09,1, 11.9,1,1, 17.371, 10507.876, 486.471, 52926.894 25/06/07,08:31:06,02,09,1, 11.9,1,1, 17.371, 10507.920, 486.479, 52926.914 25/06/07,08:31:06,03,09,1, 11.9,1,1, 17.371, 10507.943, 486.474, 52926.926 25/06/07,08:31:06,04,09,1, 11.9,1,1, 17.371, 10507.973, 486.469, 52926.973 25/06/07,08:31:06,05,09,1, 11.9,1,1, 17.371, 10507.937, 486.477, 52926.897 25/06/07,08:31:06,06,09,1, 11.9,1,1, 17.371, 10507.911, 486.493, 52927.037 25/06/07,08:31:06,07,09,1, 11.9,1,1, 17.371, 10507.942, 486.455, 52926.984 25/06/07,08:31:06,08,09,1, 11.9,1,1, 17.371, 10507.977, 486.447, 52926.904 25/06/07,08:31:06,09,09,1, 11.9,1,1, 17.371, 10507.978, 486.465, 52926.924 25/06/07,08:31:06,10,09,1, 11.9,1,1, 17.371, 10508.003, 486.417, 52926.835 25/06/07,08:31:06,11,09,1, 11.9,1,1, 17.371, 10508.017, 486.440, 52926.876 25/06/07,08:31:06,12,09,1, 11.9,1,1, 17.371, 10507.988, 486.451, 52927.123 25/06/07,08:31:06,13,09,1, 11.9,1,1, 17.371, 10507.966, 486.443, 52926.880 25/06/07,08:31:06,14,09,1, 11.9,1,1, 17.371, 10508.023, 486.412, 52926.898 25/06/07,08:31:06,15,09,1, 11.9,1,1, 17.371, 10508.010, 486.435, 52926.928 25/06/07,08:31:06,16,09,1, 11.9,1,1, 17.371, 10508.024, 486.402, 52926.903 25/06/07,08:31:06,17,09,1, 11.9,1,1, 17.371, 10508.030, 486.413, 52926.880 25/06/07,08:31:06,18,09,1, 11.9,1,1, 17.371, 10508.031, 486.412, 52926.890 25/06/07,08:31:06,19,09,1, 11.9,1,1, 17.371, 10508.021, 486.421, 52926.847 25/06/07,08:31:07,00,09,1, 11.9,1,1, 17.375, 10508.018, 486.421, 52926.847 25/06/07,08:31:07,01,09,1, 11.9,1,1, 17.375, 10508.062, 486.400, 52926.881 25/06/07,08:31:07,02,09,1, 11.9,1,1, 17.375, 10508.065, 486.395, 52926.903 25/06/07,08:31:07,03,09,1, 11.9,1,1, 17.375, 10508.080, 486.388, 52926.909 25/06/07,08:31:07,04,09,1, 11.9,1,1, 17.375, 10508.083, 486.386, 52926.911 25/06/07,08:31:07,05,09,1, 11.9,1,1, 17.375, 10508.089, 486.398, 52926.917 25/06/07,08:31:07,06,09,1, 11.9,1,1, 17.375, 10508.085, 486.401, 52926.947 25/06/07,08:31:07,07,09,1, 11.9,1,1, 17.375, 10508.121, 486.395, 52926.886 25/06/07,08:31:07,08,09,1, 11.9,1,1, 17.375, 10508.123, 486.391, 52926.909 25/06/07,08:31:07,09,09,1, 11.9,1,1, 17.375, 10508.124, 486.393, 52926.917 25/06/07,08:31:07,10,09,1, 11.9,1,1, 17.375, 10508.125, 486.397, 52926.924 25/06/07,08:31:07,11,09,1, 11.9,1,1, 17.375, 10508.160, 486.376, 52926.858 25/06/07,08:31:07,12,09,1, 11.9,1,1, 17.375, 10508.160, 486.373, 52926.929 25/06/07,08:31:07,13,09,1, 11.9,1,1, 17.375, 10508.153, 486.378, 52926.903 25/06/07,08:31:07,14,09,1, 11.9,1,1, 17.375, 10508.142, 486.344, 52926.917 25/06/07,08:31:07,15,09,1, 11.9,1,1, 17.375, 10508.170, 486.369, 52926.888 25/06/07,08:31:07,16,09,1, 11.9,1,1, 17.375, 10508.180, 486.358, 52926.947 25/06/07,08:31:07,17,09,1, 11.9,1,1, 17.375, 10508.197, 486.363, 52926.928 25/06/07,08:31:07,18,09,1, 11.9,1,1, 17.375, 10508.185, 486.345, 52926.888 25/06/07,08:31:07,19,09,1, 11.9,1,1, 17.375, 10508.193, 486.365, 52926.896 25/06/07,08:31:08,00,09,1, 11.9,1,1, 17.373, 10508.193, 486.365, 52926.896 25/06/07,08:31:08,01,09,1, 11.9,1,1, 17.373, 10508.191, 486.340, 52926.957 25/06/07,08:31:08,02,09,1, 11.9,1,1, 17.373, 10508.240, 486.342, 52926.972 25/06/07,08:31:08,03,09,1, 11.9,1,1, 17.373, 10508.211, 486.326, 52926.874 25/06/07,08:31:08,04,09,1, 11.9,1,1, 17.373, 10508.179, 486.328, 52926.912 25/06/07,08:31:08,05,09,1, 11.9,1,1, 17.373, 10508.240, 486.330, 52926.969 25/06/07,08:31:08,06,09,1, 11.9,1,1, 17.373, 10508.257, 486.311, 52926.940 25/06/07,08:31:08,07,09,1, 11.9,1,1, 17.373, 10508.251, 486.355, 52926.959 25/06/07,08:31:08,08,09,1, 11.9,1,1, 17.373, 10508.235, 486.322, 52926.972 25/06/07,08:31:08,09,09,1, 11.9,1,1, 17.373, 10508.252, 486.332, 52926.904 25/06/07,08:31:08,10,09,1, 11.9,1,1, 17.373, 10508.264, 486.312, 52926.971 25/06/07,08:31:08,11,09,1, 11.9,1,1, 17.373, 10508.279, 486.310, 52926.962 25/06/07,08:31:08,12,09,1, 11.9,1,1, 17.373, 10508.268, 486.314, 52926.900 25/06/07,08:31:08,13,09,1, 11.9,1,1, 17.373, 10508.306, 486.300, 52926.950 25/06/07,08:31:08,14,09,1, 11.9,1,1, 17.373, 10508.316, 486.302, 52926.938 25/06/07,08:31:08,15,09,1, 11.9,1,1, 17.373, 10508.317, 486.286, 52926.902 25/06/07,08:31:08,16,09,1, 11.9,1,1, 17.373, 10508.325, 486.292, 52926.947 25/06/07,08:31:08,17,09,1, 11.9,1,1, 17.373, 10508.316, 486.288, 52926.871 25/06/07,08:31:08,18,09,1, 11.9,1,1, 17.373, 10508.346, 486.293, 52926.936 25/06/07,08:31:08,19,09,1, 11.9,1,1, 17.373, 10508.360, 486.296, 52926.940 25/06/07,08:31:09,00,09,1, 11.9,1,1, 17.376, 10508.351, 486.296, 52926.940 25/06/07,08:31:09,01,09,1, 11.9,1,1, 17.376, 10508.371, 486.286, 52926.988 25/06/07,08:31:09,02,09,1, 11.9,1,1, 17.376, 10508.373, 486.251, 52926.887 25/06/07,08:31:09,03,09,1, 11.9,1,1, 17.376, 10508.360, 486.250, 52926.968 25/06/07,08:31:09,04,09,1, 11.9,1,1, 17.376, 10508.359, 486.258, 52927.068 25/06/07,08:31:09,05,09,1, 11.9,1,1, 17.376, 10508.378, 486.270, 52926.968 25/06/07,08:31:09,06,09,1, 11.9,1,1, 17.376, 10508.380, 486.257, 52926.958 25/06/07,08:31:09,07,09,1, 11.9,1,1, 17.376, 10508.418, 486.253, 52926.978 25/06/07,08:31:09,08,09,1, 11.9,1,1, 17.376, 10508.407, 486.242, 52926.952 25/06/07,08:31:09,09,09,1, 11.9,1,1, 17.376, 10508.423, 486.261, 52927.026 25/06/07,08:31:09,10,09,1, 11.9,1,1, 17.376, 10508.414, 486.262, 52927.006 25/06/07,08:31:09,11,09,1, 11.9,1,1, 17.376, 10508.413, 486.258, 52926.901 25/06/07,08:31:09,12,09,1, 11.9,1,1, 17.376, 10508.423, 486.237, 52926.906 25/06/07,08:31:09,13,09,1, 11.9,1,1, 17.376, 10508.463, 486.238, 52927.018 25/06/07,08:31:09,14,09,1, 11.9,1,1, 17.376, 10508.453, 486.241, 52927.001 25/06/07,08:31:09,15,09,1, 11.9,1,1, 17.376, 10508.433, 486.226, 52926.936 25/06/07,08:31:09,16,09,1, 11.9,1,1, 17.376, 10508.438, 486.261, 52927.041 25/06/07,08:31:09,17,09,1, 11.9,1,1, 17.376, 10508.483, 486.228, 52926.968 25/06/07,08:31:09,18,09,1, 11.9,1,1, 17.376, 10508.480, 486.231, 52926.951 25/06/07,08:31:09,19,09,1, 11.9,1,1, 17.376, 10508.485, 486.210, 52926.948 25/06/07,08:31:10,00,09,1, 11.9,1,1, 17.374, 10508.485, 486.210, 52926.948 25/06/07,08:31:10,01,09,1, 11.9,1,1, 17.374, 10508.488, 486.231, 52926.971 25/06/07,08:31:10,02,09,1, 11.9,1,1, 17.374, 10508.530, 486.210, 52926.978 25/06/07,08:31:10,03,09,1, 11.9,1,1, 17.374, 10508.514, 486.203, 52926.955 25/06/07,08:31:10,04,09,1, 11.9,1,1, 17.374, 10508.516, 486.188, 52926.951 25/06/07,08:31:10,05,09,1, 11.9,1,1, 17.374, 10508.538, 486.197, 52926.981 25/06/07,08:31:10,06,09,1, 11.9,1,1, 17.374, 10508.558, 486.190, 52926.962 25/06/07,08:31:10,07,09,1, 11.9,1,1, 17.374, 10508.523, 486.181, 52926.985 25/06/07,08:31:10,08,09,1, 11.9,1,1, 17.374, 10508.545, 486.183, 52927.004 25/06/07,08:31:10,09,09,1, 11.9,1,1, 17.374, 10508.562, 486.178, 52927.023 25/06/07,08:31:10,10,09,1, 11.9,1,1, 17.374, 10508.560, 486.167, 52926.964 25/06/07,08:31:10,11,09,1, 11.9,1,1, 17.374, 10508.574, 486.185, 52927.009 25/06/07,08:31:10,12,09,1, 11.9,1,1, 17.374, 10508.592, 486.193, 52926.996 25/06/07,08:31:10,13,09,1, 11.9,1,1, 17.374, 10508.586, 486.179, 52926.986 25/06/07,08:31:10,14,09,1, 11.9,1,1, 17.374, 10508.599, 486.172, 52926.984 25/06/07,08:31:10,15,09,1, 11.9,1,1, 17.374, 10508.607, 486.180, 52926.964 25/06/07,08:31:10,16,09,1, 11.9,1,1, 17.374, 10508.604, 486.147, 52926.954 25/06/07,08:31:10,17,09,1, 11.9,1,1, 17.374, 10508.621, 486.179, 52927.011 25/06/07,08:31:10,18,09,1, 11.9,1,1, 17.374, 10508.647, 486.144, 52926.992 25/06/07,08:31:10,19,09,1, 11.9,1,1, 17.374, 10508.610, 486.173, 52927.052 25/06/07,08:31:11,00,09,1, 11.9,1,1, 17.374, 10508.610, 486.173, 52927.052 25/06/07,08:31:11,01,09,1, 11.9,1,1, 17.374, 10508.648, 486.163, 52927.033 25/06/07,08:31:11,02,09,1, 11.9,1,1, 17.374, 10508.669, 486.156, 52927.043 25/06/07,08:31:11,03,09,1, 11.9,1,1, 17.374, 10508.670, 486.161, 52927.040 25/06/07,08:31:11,04,09,1, 11.9,1,1, 17.374, 10508.676, 486.137, 52926.958 25/06/07,08:31:11,05,09,1, 11.9,1,1, 17.374, 10508.676, 486.141, 52926.971 25/06/07,08:31:11,06,09,1, 11.9,1,1, 17.374, 10508.666, 486.143, 52926.956 25/06/07,08:31:11,07,09,1, 11.9,1,1, 17.374, 10508.690, 486.164, 52927.057 25/06/07,08:31:11,08,09,1, 11.9,1,1, 17.374, 10508.699, 486.145, 52927.041 25/06/07,08:31:11,09,09,1, 11.9,1,1, 17.374, 10508.706, 486.139, 52927.028 25/06/07,08:31:11,10,09,1, 11.9,1,1, 17.374, 10508.703, 486.110, 52927.027 25/06/07,08:31:11,11,09,1, 11.9,1,1, 17.374, 10508.728, 486.124, 52927.003 25/06/07,08:31:11,12,09,1, 11.9,1,1, 17.374, 10508.721, 486.107, 52927.037 25/06/07,08:31:11,13,09,1, 11.9,1,1, 17.374, 10508.753, 486.123, 52927.054 25/06/07,08:31:11,14,09,1, 11.9,1,1, 17.374, 10508.756, 486.098, 52927.005 25/06/07,08:31:11,15,09,1, 11.9,1,1, 17.374, 10508.745, 486.096, 52927.059 25/06/07,08:31:11,16,09,1, 11.9,1,1, 17.374, 10508.776, 486.110, 52927.052 25/06/07,08:31:11,17,09,1, 11.9,1,1, 17.374, 10508.772, 486.103, 52927.060 25/06/07,08:31:11,18,09,1, 11.9,1,1, 17.374, 10508.767, 486.075, 52926.980 25/06/07,08:31:11,19,09,1, 11.9,1,1, 17.374, 10508.773, 486.090, 52927.066 25/06/07,08:31:12,00,09,1, 11.9,1,1, 17.377, 10508.769, 486.090, 52927.066 25/06/07,08:31:12,01,09,1, 11.9,1,1, 17.377, 10508.770, 486.058, 52927.059 25/06/07,08:31:12,02,09,1, 11.9,1,1, 17.377, 10508.802, 486.068, 52927.060 25/06/07,08:31:12,03,09,1, 11.9,1,1, 17.377, 10508.805, 486.087, 52927.126 25/06/07,08:31:12,04,09,1, 11.9,1,1, 17.377, 10508.806, 486.066, 52927.032 25/06/07,08:31:12,05,09,1, 11.9,1,1, 17.377, 10508.799, 486.063, 52927.033 25/06/07,08:31:12,06,09,1, 11.9,1,1, 17.377, 10508.811, 486.039, 52926.998 25/06/07,08:31:12,07,09,1, 11.9,1,1, 17.377, 10508.808, 486.053, 52927.052 25/06/07,08:31:12,08,09,1, 11.9,1,1, 17.377, 10508.831, 486.044, 52927.021 25/06/07,08:31:12,09,09,1, 11.9,1,1, 17.377, 10508.833, 486.040, 52927.006 25/06/07,08:31:12,10,09,1, 11.9,1,1, 17.377, 10508.813, 486.046, 52926.992 25/06/07,08:31:12,11,09,1, 11.9,1,1, 17.377, 10508.856, 486.039, 52927.019 25/06/07,08:31:12,12,09,1, 11.9,1,1, 17.377, 10508.874, 486.019, 52927.045 25/06/07,08:31:12,13,09,1, 11.9,1,1, 17.377, 10508.847, 486.006, 52927.021 25/06/07,08:31:12,14,09,1, 11.9,1,1, 17.377, 10508.886, 486.012, 52927.078 25/06/07,08:31:12,15,09,1, 11.9,1,1, 17.377, 10508.864, 486.003, 52927.054 25/06/07,08:31:12,16,09,1, 11.9,1,1, 17.377, 10508.884, 486.009, 52926.971 25/06/07,08:31:12,17,09,1, 11.9,1,1, 17.377, 10508.904, 485.992, 52926.983 25/06/07,08:31:12,18,09,1, 11.9,1,1, 17.377, 10508.911, 485.991, 52926.971 25/06/07,08:31:12,19,09,1, 11.9,1,1, 17.377, 10508.911, 486.006, 52926.995 25/06/07,08:31:13,00,09,1, 11.9,1,1, 17.372, 10508.910, 486.006, 52926.995 25/06/07,08:31:13,01,09,1, 11.9,1,1, 17.372, 10508.930, 485.971, 52927.018 25/06/07,08:31:13,02,09,1, 11.9,1,1, 17.372, 10508.934, 485.954, 52927.012 25/06/07,08:31:13,03,09,1, 11.9,1,1, 17.372, 10508.942, 485.988, 52926.981 25/06/07,08:31:13,04,09,1, 11.9,1,1, 17.372, 10508.957, 485.965, 52927.029 25/06/07,08:31:13,05,09,1, 11.9,1,1, 17.372, 10508.938, 485.970, 52927.051 25/06/07,08:31:13,06,09,1, 11.9,1,1, 17.372, 10508.953, 485.947, 52927.079 25/06/07,08:31:13,07,09,1, 11.9,1,1, 17.372, 10508.949, 485.947, 52927.032 25/06/07,08:31:13,08,09,1, 11.9,1,1, 17.372, 10508.954, 485.951, 52927.048 25/06/07,08:31:13,09,09,1, 11.9,1,1, 17.372, 10508.967, 485.956, 52927.011 25/06/07,08:31:13,10,09,1, 11.9,1,1, 17.372, 10508.979, 485.944, 52927.056 25/06/07,08:31:13,11,09,1, 11.9,1,1, 17.372, 10508.998, 485.919, 52927.052 25/06/07,08:31:13,12,09,1, 11.9,1,1, 17.372, 10508.977, 485.938, 52927.029 25/06/07,08:31:13,13,09,1, 11.9,1,1, 17.372, 10509.009, 485.932, 52927.041 25/06/07,08:31:13,14,09,1, 11.9,1,1, 17.372, 10509.000, 485.905, 52927.079 25/06/07,08:31:13,15,09,1, 11.9,1,1, 17.372, 10508.998, 485.930, 52927.082 25/06/07,08:31:13,16,09,1, 11.9,1,1, 17.372, 10509.019, 485.908, 52927.018 25/06/07,08:31:13,17,09,1, 11.9,1,1, 17.372, 10509.039, 485.901, 52927.042 25/06/07,08:31:13,18,09,1, 11.9,1,1, 17.372, 10509.050, 485.906, 52927.035 25/06/07,08:31:13,19,09,1, 11.9,1,1, 17.372, 10509.044, 485.904, 52927.026 25/06/07,08:31:14,00,09,1, 11.9,1,1, 17.376, 10509.044, 485.904, 52927.026 25/06/07,08:31:14,01,09,1, 11.9,1,1, 17.376, 10509.033, 485.898, 52927.075 25/06/07,08:31:14,02,09,1, 11.9,1,1, 17.376, 10509.054, 485.895, 52927.095 25/06/07,08:31:14,03,09,1, 11.9,1,1, 17.376, 10509.063, 485.887, 52926.990 25/06/07,08:31:14,04,09,1, 11.9,1,1, 17.376, 10509.081, 485.873, 52927.004 25/06/07,08:31:14,05,09,1, 11.9,1,1, 17.376, 10509.080, 485.875, 52927.024 25/06/07,08:31:14,06,09,1, 11.9,1,1, 17.376, 10509.081, 485.882, 52927.091 25/06/07,08:31:14,07,09,1, 11.9,1,1, 17.376, 10509.075, 485.898, 52927.068 25/06/07,08:31:14,08,09,1, 11.9,1,1, 17.376, 10509.107, 485.885, 52927.057 25/06/07,08:31:14,09,09,1, 11.9,1,1, 17.376, 10509.107, 485.869, 52927.088 25/06/07,08:31:14,10,09,1, 11.9,1,1, 17.376, 10509.108, 485.868, 52927.014 25/06/07,08:31:14,11,09,1, 11.9,1,1, 17.376, 10509.105, 485.871, 52927.080 25/06/07,08:31:14,12,09,1, 11.9,1,1, 17.376, 10509.157, 485.866, 52927.026 25/06/07,08:31:14,13,09,1, 11.9,1,1, 17.376, 10509.152, 485.852, 52927.041 25/06/07,08:31:14,14,09,1, 11.9,1,1, 17.376, 10509.168, 485.868, 52927.081 25/06/07,08:31:14,15,09,1, 11.9,1,1, 17.376, 10509.161, 485.868, 52927.041 25/06/07,08:31:14,16,09,1, 11.9,1,1, 17.376, 10509.153, 485.864, 52927.088 25/06/07,08:31:14,17,09,1, 11.9,1,1, 17.376, 10509.177, 485.863, 52927.052 25/06/07,08:31:14,18,09,1, 11.9,1,1, 17.376, 10509.211, 485.874, 52927.118 25/06/07,08:31:14,19,09,1, 11.9,1,1, 17.376, 10509.152, 485.861, 52927.013 25/06/07,08:31:15,00,10,1, 11.8,1,1, 17.376, 10509.144, 485.861, 52927.013 25/06/07,08:31:15,01,10,1, 11.8,1,1, 17.376, 10509.176, 485.842, 52927.073 25/06/07,08:31:15,02,10,1, 11.8,1,1, 17.376, 10509.225, 485.862, 52927.165 25/06/07,08:31:15,03,10,1, 11.8,1,1, 17.376, 10509.236, 485.844, 52927.057 25/06/07,08:31:15,04,10,1, 11.8,1,1, 17.376, 10509.231, 485.867, 52927.044 25/06/07,08:31:15,05,10,1, 11.8,1,1, 17.376, 10509.213, 485.863, 52927.154 25/06/07,08:31:15,06,10,1, 11.8,1,1, 17.376, 10509.238, 485.865, 52927.047 25/06/07,08:31:15,07,10,1, 11.8,1,1, 17.376, 10509.254, 485.866, 52927.086 25/06/07,08:31:15,08,10,1, 11.8,1,1, 17.376, 10509.252, 485.865, 52927.079 25/06/07,08:31:15,09,10,1, 11.8,1,1, 17.376, 10509.257, 485.863, 52927.162 25/06/07,08:31:15,10,10,1, 11.8,1,1, 17.376, 10509.257, 485.830, 52927.099 25/06/07,08:31:15,11,10,1, 11.8,1,1, 17.376, 10509.264, 485.861, 52927.126 25/06/07,08:31:15,12,10,1, 11.8,1,1, 17.376, 10509.277, 485.864, 52927.114 25/06/07,08:31:15,13,10,1, 11.8,1,1, 17.376, 10509.305, 485.851, 52927.087 25/06/07,08:31:15,14,10,1, 11.8,1,1, 17.376, 10509.281, 485.836, 52927.085 25/06/07,08:31:15,15,10,1, 11.8,1,1, 17.376, 10509.294, 485.816, 52927.123 25/06/07,08:31:15,16,10,1, 11.8,1,1, 17.376, 10509.296, 485.856, 52927.111 25/06/07,08:31:15,17,10,1, 11.8,1,1, 17.376, 10509.311, 485.850, 52927.118 25/06/07,08:31:15,18,10,1, 11.8,1,1, 17.376, 10509.346, 485.835, 52926.948 25/06/07,08:31:15,19,10,1, 11.8,1,1, 17.376, 10509.337, 485.856, 52927.179 25/06/07,08:31:16,00,11,1, 11.9,1,1, 17.376, 10509.336, 485.856, 52927.179 25/06/07,08:31:16,01,11,1, 11.9,1,1, 17.376, 10509.324, 485.846, 52927.166 25/06/07,08:31:16,02,11,1, 11.9,1,1, 17.376, 10509.343, 485.837, 52927.233 25/06/07,08:31:16,03,11,1, 11.9,1,1, 17.376, 10509.378, 485.858, 52927.134 25/06/07,08:31:16,04,11,1, 11.9,1,1, 17.376, 10509.355, 485.832, 52927.167 25/06/07,08:31:16,05,11,1, 11.9,1,1, 17.376, 10509.387, 485.845, 52927.128 25/06/07,08:31:16,06,11,1, 11.9,1,1, 17.376, 10509.373, 485.831, 52927.170 25/06/07,08:31:16,07,11,1, 11.9,1,1, 17.376, 10509.375, 485.837, 52927.143 25/06/07,08:31:16,08,11,1, 11.9,1,1, 17.376, 10509.381, 485.824, 52927.125 25/06/07,08:31:16,09,11,1, 11.9,1,1, 17.376, 10509.414, 485.825, 52927.112 25/06/07,08:31:16,10,11,1, 11.9,1,1, 17.376, 10509.390, 485.835, 52927.116 25/06/07,08:31:16,11,11,1, 11.9,1,1, 17.376, 10509.401, 485.850, 52927.128 25/06/07,08:31:16,12,11,1, 11.9,1,1, 17.376, 10509.411, 485.829, 52927.127 25/06/07,08:31:16,13,11,1, 11.9,1,1, 17.376, 10509.389, 485.821, 52927.189 25/06/07,08:31:16,14,11,1, 11.9,1,1, 17.376, 10509.415, 485.831, 52927.092 25/06/07,08:31:16,15,11,1, 11.9,1,1, 17.376, 10509.430, 485.822, 52927.066 25/06/07,08:31:16,16,11,1, 11.9,1,1, 17.376, 10509.423, 485.804, 52927.160 25/06/07,08:31:16,17,11,1, 11.9,1,1, 17.376, 10509.422, 485.803, 52927.152 25/06/07,08:31:16,18,11,1, 11.9,1,1, 17.376, 10509.437, 485.815, 52927.084 25/06/07,08:31:16,19,11,1, 11.9,1,1, 17.376, 10509.455, 485.831, 52927.117 25/06/07,08:31:17,00,10,1, 11.9,1,1, 17.377, 10509.453, 485.831, 52927.117 25/06/07,08:31:17,01,10,1, 11.9,1,1, 17.377, 10509.439, 485.808, 52927.179 25/06/07,08:31:17,02,10,1, 11.9,1,1, 17.377, 10509.465, 485.799, 52927.182 25/06/07,08:31:17,03,10,1, 11.9,1,1, 17.377, 10509.466, 485.788, 52927.129 25/06/07,08:31:17,04,10,1, 11.9,1,1, 17.377, 10509.495, 485.797, 52927.157 25/06/07,08:31:17,05,10,1, 11.9,1,1, 17.377, 10509.481, 485.802, 52927.019 25/06/07,08:31:17,06,10,1, 11.9,1,1, 17.377, 10509.500, 485.796, 52927.178 25/06/07,08:31:17,07,10,1, 11.9,1,1, 17.377, 10509.504, 485.793, 52927.221 25/06/07,08:31:17,08,10,1, 11.9,1,1, 17.377, 10509.510, 485.817, 52927.146 25/06/07,08:31:17,09,10,1, 11.9,1,1, 17.377, 10509.521, 485.812, 52927.273 25/06/07,08:31:17,10,10,1, 11.9,1,1, 17.377, 10509.527, 485.819, 52927.256 25/06/07,08:31:17,11,10,1, 11.9,1,1, 17.377, 10509.518, 485.790, 52927.138 25/06/07,08:31:17,12,10,1, 11.9,1,1, 17.377, 10509.522, 485.780, 52927.179 25/06/07,08:31:17,13,10,1, 11.9,1,1, 17.377, 10509.548, 485.803, 52927.203 25/06/07,08:31:17,14,10,1, 11.9,1,1, 17.377, 10509.558, 485.811, 52927.165 25/06/07,08:31:17,15,10,1, 11.9,1,1, 17.377, 10509.577, 485.780, 52927.155 25/06/07,08:31:17,16,10,1, 11.9,1,1, 17.377, 10509.567, 485.807, 52927.213 25/06/07,08:31:17,17,10,1, 11.9,1,1, 17.377, 10509.574, 485.810, 52927.248 25/06/07,08:31:17,18,10,1, 11.9,1,1, 17.377, 10509.562, 485.806, 52927.217 25/06/07,08:31:17,19,10,1, 11.9,1,1, 17.377, 10509.560, 485.813, 52927.262 25/06/07,08:31:18,00,10,1, 11.8,1,1, 17.376, 10509.553, 485.813, 52927.262 25/06/07,08:31:18,01,10,1, 11.8,1,1, 17.376, 10509.580, 485.783, 52927.236 25/06/07,08:31:18,02,10,1, 11.8,1,1, 17.376, 10509.613, 485.784, 52927.241 25/06/07,08:31:18,03,10,1, 11.8,1,1, 17.376, 10509.607, 485.790, 52927.197 25/06/07,08:31:18,04,10,1, 11.8,1,1, 17.376, 10509.600, 485.786, 52927.165 25/06/07,08:31:18,05,10,1, 11.8,1,1, 17.376, 10509.595, 485.794, 52927.278 25/06/07,08:31:18,06,10,1, 11.8,1,1, 17.376, 10509.626, 485.802, 52927.235 25/06/07,08:31:18,07,10,1, 11.8,1,1, 17.376, 10509.598, 485.801, 52927.266 25/06/07,08:31:18,08,10,1, 11.8,1,1, 17.376, 10509.646, 485.785, 52927.225 25/06/07,08:31:18,09,10,1, 11.8,1,1, 17.376, 10509.635, 485.764, 52927.252 25/06/07,08:31:18,10,10,1, 11.8,1,1, 17.376, 10509.620, 485.773, 52927.253 25/06/07,08:31:18,11,10,1, 11.8,1,1, 17.376, 10509.656, 485.788, 52927.223 25/06/07,08:31:18,12,10,1, 11.8,1,1, 17.376, 10509.657, 485.773, 52927.209 25/06/07,08:31:18,13,10,1, 11.8,1,1, 17.376, 10509.649, 485.772, 52927.277 25/06/07,08:31:18,14,10,1, 11.8,1,1, 17.376, 10509.669, 485.769, 52927.262 25/06/07,08:31:18,15,10,1, 11.8,1,1, 17.376, 10509.668, 485.772, 52927.252 25/06/07,08:31:18,16,10,1, 11.8,1,1, 17.376, 10509.711, 485.758, 52927.305 25/06/07,08:31:18,17,10,1, 11.8,1,1, 17.376, 10509.694, 485.768, 52927.257 25/06/07,08:31:18,18,10,1, 11.8,1,1, 17.376, 10509.672, 485.757, 52927.282 25/06/07,08:31:18,19,10,1, 11.8,1,1, 17.376, 10509.690, 485.756, 52927.253 25/06/07,08:31:19,00,11,1, 11.9,1,1, 17.376, 10509.686, 485.756, 52927.253 25/06/07,08:31:19,01,11,1, 11.9,1,1, 17.376, 10509.699, 485.742, 52927.230 25/06/07,08:31:19,02,11,1, 11.9,1,1, 17.376, 10509.714, 485.754, 52927.241 25/06/07,08:31:19,03,11,1, 11.9,1,1, 17.376, 10509.681, 485.742, 52927.194 25/06/07,08:31:19,04,11,1, 11.9,1,1, 17.376, 10509.738, 485.746, 52927.438 25/06/07,08:31:19,05,11,1, 11.9,1,1, 17.376, 10509.705, 485.734, 52927.214 25/06/07,08:31:19,06,11,1, 11.9,1,1, 17.376, 10509.753, 485.731, 52927.189 25/06/07,08:31:19,07,11,1, 11.9,1,1, 17.376, 10509.726, 485.725, 52927.115 25/06/07,08:31:19,08,11,1, 11.9,1,1, 17.376, 10509.740, 485.730, 52927.254 25/06/07,08:31:19,09,11,1, 11.9,1,1, 17.376, 10509.734, 485.731, 52927.191 25/06/07,08:31:19,10,11,1, 11.9,1,1, 17.376, 10509.739, 485.733, 52927.263 25/06/07,08:31:19,11,11,1, 11.9,1,1, 17.376, 10509.762, 485.723, 52927.267 25/06/07,08:31:19,12,11,1, 11.9,1,1, 17.376, 10509.785, 485.717, 52927.268 25/06/07,08:31:19,13,11,1, 11.9,1,1, 17.376, 10509.778, 485.728, 52927.224 25/06/07,08:31:19,14,11,1, 11.9,1,1, 17.376, 10509.781, 485.713, 52927.326 25/06/07,08:31:19,15,11,1, 11.9,1,1, 17.376, 10509.790, 485.722, 52927.338 25/06/07,08:31:19,16,11,1, 11.9,1,1, 17.376, 10509.778, 485.716, 52927.365 25/06/07,08:31:19,17,11,1, 11.9,1,1, 17.376, 10509.774, 485.703, 52927.324 25/06/07,08:31:19,18,11,1, 11.9,1,1, 17.376, 10509.801, 485.710, 52927.330 25/06/07,08:31:19,19,11,1, 11.9,1,1, 17.376, 10509.800, 485.668, 52927.274 25/06/07,08:31:20,00,11,1, 11.9,1,1, 17.381, 10509.795, 485.668, 52927.274 25/06/07,08:31:20,01,11,1, 11.9,1,1, 17.381, 10509.838, 485.698, 52927.282 25/06/07,08:31:20,02,11,1, 11.9,1,1, 17.381, 10509.829, 485.705, 52927.245 25/06/07,08:31:20,03,11,1, 11.9,1,1, 17.381, 10509.833, 485.718, 52927.330 25/06/07,08:31:20,04,11,1, 11.9,1,1, 17.381, 10509.857, 485.691, 52927.277 25/06/07,08:31:20,05,11,1, 11.9,1,1, 17.381, 10509.865, 485.682, 52927.281 25/06/07,08:31:20,06,11,1, 11.9,1,1, 17.381, 10509.861, 485.699, 52927.310 25/06/07,08:31:20,07,11,1, 11.9,1,1, 17.381, 10509.842, 485.686, 52927.309 25/06/07,08:31:20,08,11,1, 11.9,1,1, 17.381, 10509.869, 485.699, 52927.254 25/06/07,08:31:20,09,11,1, 11.9,1,1, 17.381, 10509.859, 485.700, 52927.268 25/06/07,08:31:20,10,11,1, 11.9,1,1, 17.381, 10509.877, 485.664, 52927.310 25/06/07,08:31:20,11,11,1, 11.9,1,1, 17.381, 10509.872, 485.670, 52927.322 25/06/07,08:31:20,12,11,1, 11.9,1,1, 17.381, 10509.882, 485.676, 52927.280 25/06/07,08:31:20,13,11,1, 11.9,1,1, 17.381, 10509.868, 485.666, 52927.336 25/06/07,08:31:20,14,11,1, 11.9,1,1, 17.381, 10509.868, 485.670, 52927.285 25/06/07,08:31:20,15,11,1, 11.9,1,1, 17.381, 10509.923, 485.685, 52927.319 25/06/07,08:31:20,16,11,1, 11.9,1,1, 17.381, 10509.879, 485.670, 52927.329 25/06/07,08:31:20,17,11,1, 11.9,1,1, 17.381, 10509.904, 485.643, 52927.296 25/06/07,08:31:20,18,11,1, 11.9,1,1, 17.381, 10509.914, 485.652, 52927.312 25/06/07,08:31:20,19,11,1, 11.9,1,1, 17.381, 10509.899, 485.664, 52927.327 25/06/07,08:31:21,00,10,1, 11.9,1,1, 17.377, 10509.895, 485.664, 52927.327 25/06/07,08:31:21,01,10,1, 11.9,1,1, 17.377, 10509.899, 485.660, 52927.347 25/06/07,08:31:21,02,10,1, 11.9,1,1, 17.377, 10509.905, 485.676, 52927.333 25/06/07,08:31:21,03,10,1, 11.9,1,1, 17.377, 10509.924, 485.653, 52927.365 25/06/07,08:31:21,04,10,1, 11.9,1,1, 17.377, 10509.927, 485.630, 52927.320 25/06/07,08:31:21,05,10,1, 11.9,1,1, 17.377, 10509.922, 485.636, 52927.330 25/06/07,08:31:21,06,10,1, 11.9,1,1, 17.377, 10509.936, 485.639, 52927.275 25/06/07,08:31:21,07,10,1, 11.9,1,1, 17.377, 10509.921, 485.627, 52927.321 25/06/07,08:31:21,08,10,1, 11.9,1,1, 17.377, 10509.938, 485.630, 52927.333 25/06/07,08:31:21,09,10,1, 11.9,1,1, 17.377, 10509.965, 485.640, 52927.311 25/06/07,08:31:21,10,10,1, 11.9,1,1, 17.377, 10509.960, 485.596, 52927.326 25/06/07,08:31:21,11,10,1, 11.9,1,1, 17.377, 10509.966, 485.622, 52927.365 25/06/07,08:31:21,12,10,1, 11.9,1,1, 17.377, 10509.956, 485.615, 52927.388 25/06/07,08:31:21,13,10,1, 11.9,1,1, 17.377, 10509.956, 485.625, 52927.427 25/06/07,08:31:21,14,10,1, 11.9,1,1, 17.377, 10510.004, 485.601, 52927.282 25/06/07,08:31:21,15,10,1, 11.9,1,1, 17.377, 10509.952, 485.595, 52927.358 25/06/07,08:31:21,16,10,1, 11.9,1,1, 17.377, 10509.961, 485.614, 52927.378 25/06/07,08:31:21,17,10,1, 11.9,1,1, 17.377, 10509.980, 485.594, 52927.347 25/06/07,08:31:21,18,10,1, 11.9,1,1, 17.377, 10509.996, 485.613, 52927.399 25/06/07,08:31:21,19,10,1, 11.9,1,1, 17.377, 10509.981, 485.590, 52927.392 25/06/07,08:31:22,00,10,1, 11.9,1,1, 17.377, 10509.979, 485.590, 52927.392 25/06/07,08:31:22,01,10,1, 11.9,1,1, 17.377, 10510.011, 485.578, 52927.343 25/06/07,08:31:22,02,10,1, 11.9,1,1, 17.377, 10510.027, 485.599, 52927.465 25/06/07,08:31:22,03,10,1, 11.9,1,1, 17.377, 10509.988, 485.559, 52927.398 25/06/07,08:31:22,04,10,1, 11.9,1,1, 17.377, 10510.016, 485.559, 52927.327 25/06/07,08:31:22,05,10,1, 11.9,1,1, 17.377, 10509.998, 485.592, 52927.398 25/06/07,08:31:22,06,10,1, 11.9,1,1, 17.377, 10510.000, 485.581, 52927.411 25/06/07,08:31:22,07,10,1, 11.9,1,1, 17.377, 10510.028, 485.557, 52927.369 25/06/07,08:31:22,08,10,1, 11.9,1,1, 17.377, 10510.013, 485.556, 52927.452 25/06/07,08:31:22,09,10,1, 11.9,1,1, 17.377, 10510.008, 485.560, 52927.353 25/06/07,08:31:22,10,10,1, 11.9,1,1, 17.377, 10510.025, 485.579, 52927.448 25/06/07,08:31:22,11,10,1, 11.9,1,1, 17.377, 10510.037, 485.556, 52927.438 25/06/07,08:31:22,12,10,1, 11.9,1,1, 17.377, 10510.037, 485.548, 52927.382 25/06/07,08:31:22,13,10,1, 11.9,1,1, 17.377, 10510.023, 485.546, 52927.411 25/06/07,08:31:22,14,10,1, 11.9,1,1, 17.377, 10510.062, 485.560, 52927.406 25/06/07,08:31:22,15,10,1, 11.9,1,1, 17.377, 10510.034, 485.556, 52927.397 25/06/07,08:31:22,16,10,1, 11.9,1,1, 17.377, 10510.050, 485.539, 52927.361 25/06/07,08:31:22,17,10,1, 11.9,1,1, 17.377, 10510.071, 485.539, 52927.410 25/06/07,08:31:22,18,10,1, 11.9,1,1, 17.377, 10510.090, 485.539, 52927.419 25/06/07,08:31:22,19,10,1, 11.9,1,1, 17.377, 10510.042, 485.547, 52927.396 25/06/07,08:31:23,00,10,1, 12.0,1,1, 17.376, 10510.037, 485.547, 52927.396 25/06/07,08:31:23,01,10,1, 12.0,1,1, 17.376, 10510.089, 485.546, 52927.411 25/06/07,08:31:23,02,10,1, 12.0,1,1, 17.376, 10510.089, 485.544, 52927.444 25/06/07,08:31:23,03,10,1, 12.0,1,1, 17.376, 10510.082, 485.529, 52927.425 25/06/07,08:31:23,04,10,1, 12.0,1,1, 17.376, 10510.101, 485.524, 52927.458 25/06/07,08:31:23,05,10,1, 12.0,1,1, 17.376, 10510.077, 485.522, 52927.459 25/06/07,08:31:23,06,10,1, 12.0,1,1, 17.376, 10510.090, 485.519, 52927.455 25/06/07,08:31:23,07,10,1, 12.0,1,1, 17.376, 10510.100, 485.521, 52927.442 25/06/07,08:31:23,08,10,1, 12.0,1,1, 17.376, 10510.090, 485.539, 52927.494 25/06/07,08:31:23,09,10,1, 12.0,1,1, 17.376, 10510.113, 485.521, 52927.485 25/06/07,08:31:23,10,10,1, 12.0,1,1, 17.376, 10510.121, 485.513, 52927.444 25/06/07,08:31:23,11,10,1, 12.0,1,1, 17.376, 10510.121, 485.506, 52927.497 25/06/07,08:31:23,12,10,1, 12.0,1,1, 17.376, 10510.140, 485.508, 52927.412 25/06/07,08:31:23,13,10,1, 12.0,1,1, 17.376, 10510.133, 485.530, 52927.475 25/06/07,08:31:23,14,10,1, 12.0,1,1, 17.376, 10510.155, 485.519, 52927.498 25/06/07,08:31:23,15,10,1, 12.0,1,1, 17.376, 10510.169, 485.534, 52927.472 25/06/07,08:31:23,16,10,1, 12.0,1,1, 17.376, 10510.168, 485.497, 52927.464 25/06/07,08:31:23,17,10,1, 12.0,1,1, 17.376, 10510.143, 485.520, 52927.530 25/06/07,08:31:23,18,10,1, 12.0,1,1, 17.376, 10510.169, 485.495, 52927.543 25/06/07,08:31:23,19,10,1, 12.0,1,1, 17.376, 10510.184, 485.507, 52927.535 25/06/07,08:31:24,00,10,1, 11.9,1,1, 17.378, 10510.179, 485.507, 52927.535 25/06/07,08:31:24,01,10,1, 11.9,1,1, 17.378, 10510.183, 485.508, 52927.511 25/06/07,08:31:24,02,10,1, 11.9,1,1, 17.378, 10510.176, 485.488, 52927.445 25/06/07,08:31:24,03,10,1, 11.9,1,1, 17.378, 10510.172, 485.497, 52927.489 25/06/07,08:31:24,04,10,1, 11.9,1,1, 17.378, 10510.175, 485.478, 52927.458 25/06/07,08:31:24,05,10,1, 11.9,1,1, 17.378, 10510.176, 485.493, 52927.506 25/06/07,08:31:24,06,10,1, 11.9,1,1, 17.378, 10510.214, 485.494, 52927.497 25/06/07,08:31:24,07,10,1, 11.9,1,1, 17.378, 10510.183, 485.480, 52927.486 25/06/07,08:31:24,08,10,1, 11.9,1,1, 17.378, 10510.206, 485.495, 52927.448 25/06/07,08:31:24,09,10,1, 11.9,1,1, 17.378, 10510.195, 485.502, 52927.497 25/06/07,08:31:24,10,10,1, 11.9,1,1, 17.378, 10510.203, 485.459, 52927.466 25/06/07,08:31:24,11,10,1, 11.9,1,1, 17.378, 10510.212, 485.456, 52927.513 25/06/07,08:31:24,12,10,1, 11.9,1,1, 17.378, 10510.218, 485.489, 52927.476 25/06/07,08:31:24,13,10,1, 11.9,1,1, 17.378, 10510.200, 485.479, 52927.444 25/06/07,08:31:24,14,10,1, 11.9,1,1, 17.378, 10510.231, 485.473, 52927.394 25/06/07,08:31:24,15,10,1, 11.9,1,1, 17.378, 10510.215, 485.492, 52927.488 25/06/07,08:31:24,16,10,1, 11.9,1,1, 17.378, 10510.220, 485.477, 52927.496 25/06/07,08:31:24,17,10,1, 11.9,1,1, 17.378, 10510.231, 485.492, 52927.567 25/06/07,08:31:24,18,10,1, 11.9,1,1, 17.378, 10510.241, 485.452, 52927.434 25/06/07,08:31:24,19,10,1, 11.9,1,1, 17.378, 10510.207, 485.481, 52927.533 25/06/07,08:31:25,00,10,1, 11.9,1,1, 17.375, 10510.204, 485.481, 52927.533 25/06/07,08:31:25,01,10,1, 11.9,1,1, 17.375, 10510.233, 485.481, 52927.470 25/06/07,08:31:25,02,10,1, 11.9,1,1, 17.375, 10510.233, 485.442, 52927.525 25/06/07,08:31:25,03,10,1, 11.9,1,1, 17.375, 10510.224, 485.480, 52927.527 25/06/07,08:31:25,04,10,1, 11.9,1,1, 17.375, 10510.267, 485.451, 52927.502 25/06/07,08:31:25,05,10,1, 11.9,1,1, 17.375, 10510.246, 485.485, 52927.509 25/06/07,08:31:25,06,10,1, 11.9,1,1, 17.375, 10510.258, 485.472, 52927.525 25/06/07,08:31:25,07,10,1, 11.9,1,1, 17.375, 10510.262, 485.470, 52927.567 25/06/07,08:31:25,08,10,1, 11.9,1,1, 17.375, 10510.250, 485.479, 52927.484 25/06/07,08:31:25,09,10,1, 11.9,1,1, 17.375, 10510.262, 485.457, 52927.513 25/06/07,08:31:25,10,10,1, 11.9,1,1, 17.375, 10510.286, 485.477, 52927.620 25/06/07,08:31:25,11,10,1, 11.9,1,1, 17.375, 10510.271, 485.472, 52927.550 25/06/07,08:31:25,12,10,1, 11.9,1,1, 17.375, 10510.292, 485.463, 52927.577 25/06/07,08:31:25,13,10,1, 11.9,1,1, 17.375, 10510.271, 485.481, 52927.580 25/06/07,08:31:25,14,10,1, 11.9,1,1, 17.375, 10510.287, 485.457, 52927.558 25/06/07,08:31:25,15,10,1, 11.9,1,1, 17.375, 10510.280, 485.459, 52927.610 25/06/07,08:31:25,16,10,1, 11.9,1,1, 17.375, 10510.298, 485.472, 52927.606 25/06/07,08:31:25,17,10,1, 11.9,1,1, 17.375, 10510.287, 485.445, 52927.573 25/06/07,08:31:25,18,10,1, 11.9,1,1, 17.375, 10510.284, 485.447, 52927.614 25/06/07,08:31:25,19,10,1, 11.9,1,1, 17.375, 10510.293, 485.434, 52927.556 25/06/07,08:31:26,00,10,1, 12.0,1,1, 17.382, 10510.287, 485.434, 52927.556 25/06/07,08:31:26,01,10,1, 12.0,1,1, 17.382, 10510.287, 485.482, 52927.590 25/06/07,08:31:26,02,10,1, 12.0,1,1, 17.382, 10510.273, 485.460, 52927.587 25/06/07,08:31:26,03,10,1, 12.0,1,1, 17.382, 10510.271, 485.460, 52927.614 25/06/07,08:31:26,04,10,1, 12.0,1,1, 17.382, 10510.262, 485.470, 52927.609 25/06/07,08:31:26,05,10,1, 12.0,1,1, 17.382, 10510.261, 485.465, 52927.549 25/06/07,08:31:26,06,10,1, 12.0,1,1, 17.382, 10510.257, 485.481, 52927.583 25/06/07,08:31:26,07,10,1, 12.0,1,1, 17.382, 10510.239, 485.448, 52927.493 25/06/07,08:31:26,08,10,1, 12.0,1,1, 17.382, 10510.270, 485.494, 52927.571 25/06/07,08:31:26,09,10,1, 12.0,1,1, 17.382, 10510.256, 485.469, 52927.629 25/06/07,08:31:26,10,10,1, 12.0,1,1, 17.382, 10510.266, 485.478, 52927.521 25/06/07,08:31:26,11,10,1, 12.0,1,1, 17.382, 10510.271, 485.494, 52927.631 25/06/07,08:31:26,12,10,1, 12.0,1,1, 17.382, 10510.298, 485.480, 52927.558 25/06/07,08:31:26,13,10,1, 12.0,1,1, 17.382, 10510.300, 485.448, 52927.547 25/06/07,08:31:26,14,10,1, 12.0,1,1, 17.382, 10510.283, 485.474, 52927.624 25/06/07,08:31:26,15,10,1, 12.0,1,1, 17.382, 10510.303, 485.453, 52927.635 25/06/07,08:31:26,16,10,1, 12.0,1,1, 17.382, 10510.275, 485.471, 52927.644 25/06/07,08:31:26,17,10,1, 12.0,1,1, 17.382, 10510.280, 485.477, 52927.659 25/06/07,08:31:26,18,10,1, 12.0,1,1, 17.382, 10510.290, 485.441, 52927.594 25/06/07,08:31:26,19,10,1, 12.0,1,1, 17.382, 10510.278, 485.454, 52927.575 25/06/07,08:31:27,00,10,1, 12.0,1,1, 17.380, 10510.271, 485.454, 52927.575 25/06/07,08:31:27,01,10,1, 12.0,1,1, 17.380, 10510.279, 485.465, 52927.702 25/06/07,08:31:27,02,10,1, 12.0,1,1, 17.380, 10510.269, 485.442, 52927.639 25/06/07,08:31:27,03,10,1, 12.0,1,1, 17.380, 10510.292, 485.453, 52927.558 25/06/07,08:31:27,04,10,1, 12.0,1,1, 17.380, 10510.279, 485.471, 52927.616 25/06/07,08:31:27,05,10,1, 12.0,1,1, 17.380, 10510.296, 485.485, 52927.635 25/06/07,08:31:27,06,10,1, 12.0,1,1, 17.380, 10510.278, 485.480, 52927.618 25/06/07,08:31:27,07,10,1, 12.0,1,1, 17.380, 10510.290, 485.453, 52927.700 25/06/07,08:31:27,08,10,1, 12.0,1,1, 17.380, 10510.267, 485.482, 52927.657 25/06/07,08:31:27,09,10,1, 12.0,1,1, 17.380, 10510.273, 485.459, 52927.646 25/06/07,08:31:27,10,10,1, 12.0,1,1, 17.380, 10510.294, 485.467, 52927.667 25/06/07,08:31:27,11,10,1, 12.0,1,1, 17.380, 10510.267, 485.469, 52927.702 25/06/07,08:31:27,12,10,1, 12.0,1,1, 17.380, 10510.277, 485.472, 52927.593 25/06/07,08:31:27,13,10,1, 12.0,1,1, 17.380, 10510.259, 485.465, 52927.677 25/06/07,08:31:27,14,10,1, 12.0,1,1, 17.380, 10510.252, 485.480, 52927.626 25/06/07,08:31:27,15,10,1, 12.0,1,1, 17.380, 10510.259, 485.451, 52927.603 25/06/07,08:31:27,16,10,1, 12.0,1,1, 17.380, 10510.292, 485.471, 52927.676 25/06/07,08:31:27,17,10,1, 12.0,1,1, 17.380, 10510.285, 485.452, 52927.492 25/06/07,08:31:27,18,10,1, 12.0,1,1, 17.380, 10510.254, 485.477, 52927.761 25/06/07,08:31:27,19,10,1, 12.0,1,1, 17.380, 10510.254, 485.452, 52927.622 25/06/07,08:31:28,00,10,1, 11.9,1,1, 17.379, 10510.254, 485.452, 52927.622 25/06/07,08:31:28,01,10,1, 11.9,1,1, 17.379, 10510.255, 485.458, 52927.575 25/06/07,08:31:28,02,10,1, 11.9,1,1, 17.379, 10510.277, 485.459, 52927.637 25/06/07,08:31:28,03,10,1, 11.9,1,1, 17.379, 10510.231, 485.454, 52927.678 25/06/07,08:31:28,04,10,1, 11.9,1,1, 17.379, 10510.262, 485.460, 52927.688 25/06/07,08:31:28,05,10,1, 11.9,1,1, 17.379, 10510.263, 485.466, 52927.734 25/06/07,08:31:28,06,10,1, 11.9,1,1, 17.379, 10510.250, 485.443, 52927.670 25/06/07,08:31:28,07,10,1, 11.9,1,1, 17.379, 10510.277, 485.450, 52927.641 25/06/07,08:31:28,08,10,1, 11.9,1,1, 17.379, 10510.258, 485.455, 52927.671 25/06/07,08:31:28,09,10,1, 11.9,1,1, 17.379, 10510.247, 485.460, 52927.721 25/06/07,08:31:28,10,10,1, 11.9,1,1, 17.379, 10510.273, 485.445, 52927.673 25/06/07,08:31:28,11,10,1, 11.9,1,1, 17.379, 10510.280, 485.439, 52927.632 25/06/07,08:31:28,12,10,1, 11.9,1,1, 17.379, 10510.263, 485.445, 52927.705 25/06/07,08:31:28,13,10,1, 11.9,1,1, 17.379, 10510.288, 485.441, 52927.728 25/06/07,08:31:28,14,10,1, 11.9,1,1, 17.379, 10510.258, 485.441, 52927.713 25/06/07,08:31:28,15,10,1, 11.9,1,1, 17.379, 10510.243, 485.429, 52927.743 25/06/07,08:31:28,16,10,1, 11.9,1,1, 17.379, 10510.239, 485.430, 52927.798 25/06/07,08:31:28,17,10,1, 11.9,1,1, 17.379, 10510.242, 485.424, 52927.784 25/06/07,08:31:28,18,10,1, 11.9,1,1, 17.379, 10510.260, 485.439, 52927.739 25/06/07,08:31:28,19,10,1, 11.9,1,1, 17.379, 10510.239, 485.409, 52927.774 25/06/07,08:31:29,00,10,1, 11.9,1,1, 17.376, 10510.237, 485.409, 52927.774 25/06/07,08:31:29,01,10,1, 11.9,1,1, 17.376, 10510.238, 485.428, 52927.684 25/06/07,08:31:29,02,10,1, 11.9,1,1, 17.376, 10510.251, 485.428, 52927.725 25/06/07,08:31:29,03,10,1, 11.9,1,1, 17.376, 10510.237, 485.417, 52927.712 25/06/07,08:31:29,04,10,1, 11.9,1,1, 17.376, 10510.257, 485.428, 52927.756 25/06/07,08:31:29,05,10,1, 11.9,1,1, 17.376, 10510.241, 485.441, 52927.682 25/06/07,08:31:29,06,10,1, 11.9,1,1, 17.376, 10510.243, 485.433, 52927.785 25/06/07,08:31:29,07,10,1, 11.9,1,1, 17.376, 10510.241, 485.438, 52927.799 25/06/07,08:31:29,08,10,1, 11.9,1,1, 17.376, 10510.229, 485.404, 52927.775 25/06/07,08:31:29,09,10,1, 11.9,1,1, 17.376, 10510.244, 485.404, 52927.713 25/06/07,08:31:29,10,10,1, 11.9,1,1, 17.376, 10510.236, 485.417, 52927.696 25/06/07,08:31:29,11,10,1, 11.9,1,1, 17.376, 10510.251, 485.430, 52927.710 25/06/07,08:31:29,12,10,1, 11.9,1,1, 17.376, 10510.246, 485.422, 52927.745 25/06/07,08:31:29,13,10,1, 11.9,1,1, 17.376, 10510.238, 485.414, 52927.773 25/06/07,08:31:29,14,10,1, 11.9,1,1, 17.376, 10510.230, 485.417, 52927.734 25/06/07,08:31:29,15,10,1, 11.9,1,1, 17.376, 10510.235, 485.415, 52927.715 25/06/07,08:31:29,16,10,1, 11.9,1,1, 17.376, 10510.238, 485.411, 52927.721 25/06/07,08:31:29,17,10,1, 11.9,1,1, 17.376, 10510.222, 485.432, 52927.809 25/06/07,08:31:29,18,10,1, 11.9,1,1, 17.376, 10510.232, 485.414, 52927.674 25/06/07,08:31:29,19,10,1, 11.9,1,1, 17.376, 10510.220, 485.424, 52927.716 25/06/07,08:31:30,00,10,1, 11.9,1,1, 17.379, 10510.212, 485.424, 52927.716 25/06/07,08:31:30,01,10,1, 11.9,1,1, 17.379, 10510.223, 485.413, 52927.750 25/06/07,08:31:30,02,10,1, 11.9,1,1, 17.379, 10510.223, 485.389, 52927.738 25/06/07,08:31:30,03,10,1, 11.9,1,1, 17.379, 10510.236, 485.407, 52927.717 25/06/07,08:31:30,04,10,1, 11.9,1,1, 17.379, 10510.217, 485.414, 52927.736 25/06/07,08:31:30,05,10,1, 11.9,1,1, 17.379, 10510.220, 485.402, 52927.775 25/06/07,08:31:30,06,10,1, 11.9,1,1, 17.379, 10510.234, 485.408, 52927.781 25/06/07,08:31:30,07,10,1, 11.9,1,1, 17.379, 10510.202, 485.387, 52927.860 25/06/07,08:31:30,08,10,1, 11.9,1,1, 17.379, 10510.213, 485.377, 52927.744 25/06/07,08:31:30,09,10,1, 11.9,1,1, 17.379, 10510.200, 485.420, 52927.803 25/06/07,08:31:30,10,10,1, 11.9,1,1, 17.379, 10510.219, 485.421, 52927.747 25/06/07,08:31:30,11,10,1, 11.9,1,1, 17.379, 10510.240, 485.379, 52927.759 25/06/07,08:31:30,12,10,1, 11.9,1,1, 17.379, 10510.244, 485.391, 52927.792 25/06/07,08:31:30,13,10,1, 11.9,1,1, 17.379, 10510.228, 485.400, 52927.808 25/06/07,08:31:30,14,10,1, 11.9,1,1, 17.379, 10510.230, 485.413, 52927.853 25/06/07,08:31:30,15,10,1, 11.9,1,1, 17.379, 10510.219, 485.386, 52927.818 25/06/07,08:31:30,16,10,1, 11.9,1,1, 17.379, 10510.206, 485.395, 52927.812 25/06/07,08:31:30,17,10,1, 11.9,1,1, 17.379, 10510.219, 485.403, 52927.840 25/06/07,08:31:30,18,10,1, 11.9,1,1, 17.379, 10510.220, 485.400, 52927.790 25/06/07,08:31:30,19,10,1, 11.9,1,1, 17.379, 10510.219, 485.365, 52927.806 25/06/07,08:31:31,00,10,1, 11.9,1,1, 17.381, 10510.212, 485.365, 52927.806 25/06/07,08:31:31,01,10,1, 11.9,1,1, 17.381, 10510.237, 485.414, 52927.790 25/06/07,08:31:31,02,10,1, 11.9,1,1, 17.381, 10510.219, 485.386, 52927.837 25/06/07,08:31:31,03,10,1, 11.9,1,1, 17.381, 10510.200, 485.361, 52927.857 25/06/07,08:31:31,04,10,1, 11.9,1,1, 17.381, 10510.215, 485.364, 52927.811 25/06/07,08:31:31,05,10,1, 11.9,1,1, 17.381, 10510.184, 485.374, 52927.845 25/06/07,08:31:31,06,10,1, 11.9,1,1, 17.381, 10510.191, 485.352, 52927.796 25/06/07,08:31:31,07,10,1, 11.9,1,1, 17.381, 10510.194, 485.354, 52927.778 25/06/07,08:31:31,08,10,1, 11.9,1,1, 17.381, 10510.206, 485.381, 52927.862 25/06/07,08:31:31,09,10,1, 11.9,1,1, 17.381, 10510.180, 485.370, 52927.755 25/06/07,08:31:31,10,10,1, 11.9,1,1, 17.381, 10510.174, 485.349, 52927.847 25/06/07,08:31:31,11,10,1, 11.9,1,1, 17.381, 10510.199, 485.370, 52927.853 25/06/07,08:31:31,12,10,1, 11.9,1,1, 17.381, 10510.181, 485.337, 52927.855 25/06/07,08:31:31,13,10,1, 11.9,1,1, 17.381, 10510.198, 485.323, 52927.819 25/06/07,08:31:31,14,10,1, 11.9,1,1, 17.381, 10510.187, 485.360, 52927.883 25/06/07,08:31:31,15,10,1, 11.9,1,1, 17.381, 10510.163, 485.359, 52927.882 25/06/07,08:31:31,16,10,1, 11.9,1,1, 17.381, 10510.181, 485.353, 52927.836 25/06/07,08:31:31,17,10,1, 11.9,1,1, 17.381, 10510.168, 485.331, 52927.841 25/06/07,08:31:31,18,10,1, 11.9,1,1, 17.381, 10510.177, 485.335, 52927.871 25/06/07,08:31:31,19,10,1, 11.9,1,1, 17.381, 10510.161, 485.331, 52927.823 25/06/07,08:31:32,00,10,1, 11.9,1,1, 17.382, 10510.154, 485.331, 52927.823 25/06/07,08:31:32,01,10,1, 11.9,1,1, 17.382, 10510.154, 485.331, 52927.744 25/06/07,08:31:32,02,10,1, 11.9,1,1, 17.382, 10510.130, 485.350, 52927.898 25/06/07,08:31:32,03,10,1, 11.9,1,1, 17.382, 10510.144, 485.340, 52927.816 25/06/07,08:31:32,04,10,1, 11.9,1,1, 17.382, 10510.154, 485.341, 52927.821 25/06/07,08:31:32,05,10,1, 11.9,1,1, 17.382, 10510.134, 485.329, 52927.794 25/06/07,08:31:32,06,10,1, 11.9,1,1, 17.382, 10510.133, 485.322, 52927.825 25/06/07,08:31:32,07,10,1, 11.9,1,1, 17.382, 10510.108, 485.356, 52927.872 25/06/07,08:31:32,08,10,1, 11.9,1,1, 17.382, 10510.136, 485.341, 52927.888 25/06/07,08:31:32,09,10,1, 11.9,1,1, 17.382, 10510.121, 485.339, 52927.918 25/06/07,08:31:32,10,10,1, 11.9,1,1, 17.382, 10510.110, 485.346, 52927.843 25/06/07,08:31:32,11,10,1, 11.9,1,1, 17.382, 10510.126, 485.345, 52927.893 25/06/07,08:31:32,12,10,1, 11.9,1,1, 17.382, 10510.102, 485.348, 52927.910 25/06/07,08:31:32,13,10,1, 11.9,1,1, 17.382, 10510.102, 485.344, 52927.908 25/06/07,08:31:32,14,10,1, 11.9,1,1, 17.382, 10510.095, 485.360, 52927.903 25/06/07,08:31:32,15,10,1, 11.9,1,1, 17.382, 10510.099, 485.350, 52927.870 25/06/07,08:31:32,16,10,1, 11.9,1,1, 17.382, 10510.107, 485.368, 52927.959 25/06/07,08:31:32,17,10,1, 11.9,1,1, 17.382, 10510.104, 485.361, 52927.977 25/06/07,08:31:32,18,10,1, 11.9,1,1, 17.382, 10510.070, 485.340, 52927.931 25/06/07,08:31:32,19,10,1, 11.9,1,1, 17.382, 10510.067, 485.324, 52927.912 25/06/07,08:31:33,00,10,1, 11.9,1,1, 17.381, 10510.062, 485.324, 52927.912 25/06/07,08:31:33,01,10,1, 11.9,1,1, 17.381, 10510.082, 485.350, 52927.855 25/06/07,08:31:33,02,10,1, 11.9,1,1, 17.381, 10510.083, 485.333, 52927.914 25/06/07,08:31:33,03,10,1, 11.9,1,1, 17.381, 10510.085, 485.358, 52927.915 25/06/07,08:31:33,04,10,1, 11.9,1,1, 17.381, 10510.071, 485.343, 52927.894 25/06/07,08:31:33,05,10,1, 11.9,1,1, 17.381, 10510.095, 485.359, 52927.966 25/06/07,08:31:33,06,10,1, 11.9,1,1, 17.381, 10510.079, 485.368, 52927.947 25/06/07,08:31:33,07,10,1, 11.9,1,1, 17.381, 10510.060, 485.341, 52927.911 25/06/07,08:31:33,08,10,1, 11.9,1,1, 17.381, 10510.053, 485.341, 52927.899 25/06/07,08:31:33,09,10,1, 11.9,1,1, 17.381, 10510.058, 485.373, 52928.006 25/06/07,08:31:33,10,10,1, 11.9,1,1, 17.381, 10510.037, 485.354, 52928.010 25/06/07,08:31:33,11,10,1, 11.9,1,1, 17.381, 10510.054, 485.377, 52927.939 25/06/07,08:31:33,12,10,1, 11.9,1,1, 17.381, 10510.072, 485.395, 52927.973 25/06/07,08:31:33,13,10,1, 11.9,1,1, 17.381, 10510.042, 485.409, 52928.001 25/06/07,08:31:33,14,10,1, 11.9,1,1, 17.381, 10510.081, 485.367, 52927.921 25/06/07,08:31:33,15,10,1, 11.9,1,1, 17.381, 10510.067, 485.392, 52927.932 25/06/07,08:31:33,16,10,1, 11.9,1,1, 17.381, 10510.034, 485.388, 52927.942 25/06/07,08:31:33,17,10,1, 11.9,1,1, 17.381, 10510.062, 485.370, 52927.912 25/06/07,08:31:33,18,10,1, 11.9,1,1, 17.381, 10510.051, 485.388, 52928.016 25/06/07,08:31:33,19,10,1, 11.9,1,1, 17.381, 10510.051, 485.380, 52927.895 25/06/07,08:31:34,00,10,1, 12.0,1,1, 17.383, 10510.045, 485.380, 52927.895 25/06/07,08:31:34,01,10,1, 12.0,1,1, 17.383, 10510.037, 485.366, 52927.938 25/06/07,08:31:34,02,10,1, 12.0,1,1, 17.383, 10510.029, 485.393, 52928.003 25/06/07,08:31:34,03,10,1, 12.0,1,1, 17.383, 10510.025, 485.382, 52927.968 25/06/07,08:31:34,04,10,1, 12.0,1,1, 17.383, 10510.035, 485.383, 52927.985 25/06/07,08:31:34,05,10,1, 12.0,1,1, 17.383, 10510.026, 485.395, 52928.011 25/06/07,08:31:34,06,10,1, 12.0,1,1, 17.383, 10509.996, 485.387, 52928.012 25/06/07,08:31:34,07,10,1, 12.0,1,1, 17.383, 10510.010, 485.392, 52928.028 25/06/07,08:31:34,08,10,1, 12.0,1,1, 17.383, 10510.006, 485.414, 52927.955 25/06/07,08:31:34,09,10,1, 12.0,1,1, 17.383, 10509.979, 485.401, 52928.014 25/06/07,08:31:34,10,10,1, 12.0,1,1, 17.383, 10509.998, 485.386, 52927.991 25/06/07,08:31:34,11,10,1, 12.0,1,1, 17.383, 10510.006, 485.388, 52927.928 25/06/07,08:31:34,12,10,1, 12.0,1,1, 17.383, 10509.989, 485.383, 52928.056 25/06/07,08:31:34,13,10,1, 12.0,1,1, 17.383, 10509.977, 485.382, 52927.975 25/06/07,08:31:34,14,10,1, 12.0,1,1, 17.383, 10509.996, 485.381, 52928.045 25/06/07,08:31:34,15,10,1, 12.0,1,1, 17.383, 10509.977, 485.383, 52928.067 25/06/07,08:31:34,16,10,1, 12.0,1,1, 17.383, 10509.985, 485.405, 52928.028 25/06/07,08:31:34,17,10,1, 12.0,1,1, 17.383, 10509.965, 485.393, 52928.018 25/06/07,08:31:34,18,10,1, 12.0,1,1, 17.383, 10509.935, 485.406, 52927.988 25/06/07,08:31:34,19,10,1, 12.0,1,1, 17.383, 10509.973, 485.388, 52927.971 25/06/07,08:31:35,00,10,1, 11.9,1,1, 17.385, 10509.970, 485.388, 52927.971 25/06/07,08:31:35,01,10,1, 11.9,1,1, 17.385, 10509.941, 485.376, 52928.007 25/06/07,08:31:35,02,10,1, 11.9,1,1, 17.385, 10509.938, 485.409, 52927.988 25/06/07,08:31:35,03,10,1, 11.9,1,1, 17.385, 10509.968, 485.386, 52928.048 25/06/07,08:31:35,04,10,1, 11.9,1,1, 17.385, 10509.945, 485.406, 52928.080 25/06/07,08:31:35,05,10,1, 11.9,1,1, 17.385, 10509.924, 485.404, 52928.100 25/06/07,08:31:35,06,10,1, 11.9,1,1, 17.385, 10509.928, 485.414, 52928.114 25/06/07,08:31:35,07,10,1, 11.9,1,1, 17.385, 10509.927, 485.403, 52927.997 25/06/07,08:31:35,08,10,1, 11.9,1,1, 17.385, 10509.911, 485.401, 52927.980 25/06/07,08:31:35,09,10,1, 11.9,1,1, 17.385, 10509.904, 485.398, 52928.088 25/06/07,08:31:35,10,10,1, 11.9,1,1, 17.385, 10509.892, 485.417, 52928.102 25/06/07,08:31:35,11,10,1, 11.9,1,1, 17.385, 10509.896, 485.410, 52928.062 25/06/07,08:31:35,12,10,1, 11.9,1,1, 17.385, 10509.883, 485.388, 52928.033 25/06/07,08:31:35,13,10,1, 11.9,1,1, 17.385, 10509.877, 485.429, 52928.109 25/06/07,08:31:35,14,10,1, 11.9,1,1, 17.385, 10509.845, 485.430, 52928.124 25/06/07,08:31:35,15,10,1, 11.9,1,1, 17.385, 10509.887, 485.395, 52928.052 25/06/07,08:31:35,16,10,1, 11.9,1,1, 17.385, 10509.870, 485.422, 52928.129 25/06/07,08:31:35,17,10,1, 11.9,1,1, 17.385, 10509.860, 485.432, 52928.055 25/06/07,08:31:35,18,10,1, 11.9,1,1, 17.385, 10509.857, 485.456, 52928.062 25/06/07,08:31:35,19,10,1, 11.9,1,1, 17.385, 10509.835, 485.413, 52928.025 25/06/07,08:31:36,00,10,1, 12.0,1,1, 17.384, 10509.828, 485.413, 52928.025 25/06/07,08:31:36,01,10,1, 12.0,1,1, 17.384, 10509.836, 485.435, 52928.067 25/06/07,08:31:36,02,10,1, 12.0,1,1, 17.384, 10509.848, 485.441, 52928.094 25/06/07,08:31:36,03,10,1, 12.0,1,1, 17.384, 10509.827, 485.457, 52928.132 25/06/07,08:31:36,04,10,1, 12.0,1,1, 17.384, 10509.831, 485.430, 52928.073 25/06/07,08:31:36,05,10,1, 12.0,1,1, 17.384, 10509.813, 485.407, 52928.079 25/06/07,08:31:36,06,10,1, 12.0,1,1, 17.384, 10509.803, 485.443, 52928.064 25/06/07,08:31:36,07,10,1, 12.0,1,1, 17.384, 10509.785, 485.453, 52928.100 25/06/07,08:31:36,08,10,1, 12.0,1,1, 17.384, 10509.782, 485.435, 52928.077 25/06/07,08:31:36,09,10,1, 12.0,1,1, 17.384, 10509.777, 485.453, 52928.061 25/06/07,08:31:36,10,10,1, 12.0,1,1, 17.384, 10509.783, 485.451, 52928.082 25/06/07,08:31:36,11,10,1, 12.0,1,1, 17.384, 10509.752, 485.464, 52928.117 25/06/07,08:31:36,12,10,1, 12.0,1,1, 17.384, 10509.753, 485.457, 52928.107 25/06/07,08:31:36,13,10,1, 12.0,1,1, 17.384, 10509.752, 485.473, 52928.139 25/06/07,08:31:36,14,10,1, 12.0,1,1, 17.384, 10509.761, 485.487, 52928.083 25/06/07,08:31:36,15,10,1, 12.0,1,1, 17.384, 10509.758, 485.503, 52928.141 25/06/07,08:31:36,16,10,1, 12.0,1,1, 17.384, 10509.734, 485.495, 52928.119 25/06/07,08:31:36,17,10,1, 12.0,1,1, 17.384, 10509.715, 485.486, 52928.169 25/06/07,08:31:36,18,10,1, 12.0,1,1, 17.384, 10509.748, 485.478, 52928.079 25/06/07,08:31:36,19,10,1, 12.0,1,1, 17.384, 10509.718, 485.515, 52928.138 25/06/07,08:31:37,00,10,1, 11.8,1,1, 17.381, 10509.712, 485.515, 52928.138 25/06/07,08:31:37,01,10,1, 11.8,1,1, 17.381, 10509.692, 485.471, 52928.068 25/06/07,08:31:37,02,10,1, 11.8,1,1, 17.381, 10509.703, 485.506, 52928.164 25/06/07,08:31:37,03,10,1, 11.8,1,1, 17.381, 10509.711, 485.509, 52928.147 25/06/07,08:31:37,04,10,1, 11.8,1,1, 17.381, 10509.664, 485.500, 52928.185 25/06/07,08:31:37,05,10,1, 11.8,1,1, 17.381, 10509.661, 485.504, 52928.186 25/06/07,08:31:37,06,10,1, 11.8,1,1, 17.381, 10509.668, 485.502, 52928.133 25/06/07,08:31:37,07,10,1, 11.8,1,1, 17.381, 10509.656, 485.502, 52928.128 25/06/07,08:31:37,08,10,1, 11.8,1,1, 17.381, 10509.661, 485.517, 52928.119 25/06/07,08:31:37,09,10,1, 11.8,1,1, 17.381, 10509.652, 485.538, 52928.181 25/06/07,08:31:37,10,10,1, 11.8,1,1, 17.381, 10509.629, 485.519, 52928.127 25/06/07,08:31:37,11,10,1, 11.8,1,1, 17.381, 10509.629, 485.538, 52928.242 25/06/07,08:31:37,12,10,1, 11.8,1,1, 17.381, 10509.630, 485.510, 52928.169 25/06/07,08:31:37,13,10,1, 11.8,1,1, 17.381, 10509.631, 485.518, 52928.160 25/06/07,08:31:37,14,10,1, 11.8,1,1, 17.381, 10509.600, 485.538, 52928.214 25/06/07,08:31:37,15,10,1, 11.8,1,1, 17.381, 10509.589, 485.536, 52928.184 25/06/07,08:31:37,16,10,1, 11.8,1,1, 17.381, 10509.581, 485.557, 52928.262 25/06/07,08:31:37,17,10,1, 11.8,1,1, 17.381, 10509.586, 485.549, 52928.214 25/06/07,08:31:37,18,10,1, 11.8,1,1, 17.381, 10509.577, 485.550, 52928.209 25/06/07,08:31:37,19,10,1, 11.8,1,1, 17.381, 10509.554, 485.561, 52928.233 25/06/07,08:31:38,00,10,1, 12.0,1,1, 17.379, 10509.553, 485.561, 52928.233 25/06/07,08:31:38,01,10,1, 12.0,1,1, 17.379, 10509.593, 485.541, 52928.216 25/06/07,08:31:38,02,10,1, 12.0,1,1, 17.379, 10509.531, 485.573, 52928.283 25/06/07,08:31:38,03,10,1, 12.0,1,1, 17.379, 10509.536, 485.590, 52928.287 25/06/07,08:31:38,04,10,1, 12.0,1,1, 17.379, 10509.527, 485.569, 52928.232 25/06/07,08:31:38,05,10,1, 12.0,1,1, 17.379, 10509.527, 485.593, 52928.252 25/06/07,08:31:38,06,10,1, 12.0,1,1, 17.379, 10509.516, 485.572, 52928.280 25/06/07,08:31:38,07,10,1, 12.0,1,1, 17.379, 10509.483, 485.587, 52928.227 25/06/07,08:31:38,08,10,1, 12.0,1,1, 17.379, 10509.488, 485.569, 52928.181 25/06/07,08:31:38,09,10,1, 12.0,1,1, 17.379, 10509.482, 485.579, 52928.262 25/06/07,08:31:38,10,10,1, 12.0,1,1, 17.379, 10509.467, 485.602, 52928.270 25/06/07,08:31:38,11,10,1, 12.0,1,1, 17.379, 10509.495, 485.579, 52928.240 25/06/07,08:31:38,12,10,1, 12.0,1,1, 17.379, 10509.466, 485.617, 52928.292 25/06/07,08:31:38,13,10,1, 12.0,1,1, 17.379, 10509.444, 485.581, 52928.224 25/06/07,08:31:38,14,10,1, 12.0,1,1, 17.379, 10509.445, 485.608, 52928.222 25/06/07,08:31:38,15,10,1, 12.0,1,1, 17.379, 10509.426, 485.594, 52928.275 25/06/07,08:31:38,16,10,1, 12.0,1,1, 17.379, 10509.419, 485.579, 52928.248 25/06/07,08:31:38,17,10,1, 12.0,1,1, 17.379, 10509.427, 485.605, 52928.267 25/06/07,08:31:38,18,10,1, 12.0,1,1, 17.379, 10509.431, 485.611, 52928.219 25/06/07,08:31:38,19,10,1, 12.0,1,1, 17.379, 10509.396, 485.624, 52928.245 25/06/07,08:31:39,00,09,1, 11.9,1,1, 17.384, 10509.394, 485.624, 52928.245 25/06/07,08:31:39,01,09,1, 11.9,1,1, 17.384, 10509.401, 485.633, 52928.319 25/06/07,08:31:39,02,09,1, 11.9,1,1, 17.384, 10509.368, 485.617, 52928.341 25/06/07,08:31:39,03,09,1, 11.9,1,1, 17.384, 10509.424, 485.616, 52928.286 25/06/07,08:31:39,04,09,1, 11.9,1,1, 17.384, 10509.359, 485.633, 52928.309 25/06/07,08:31:39,05,09,1, 11.9,1,1, 17.384, 10509.375, 485.634, 52928.308 25/06/07,08:31:39,06,09,1, 11.9,1,1, 17.384, 10509.370, 485.656, 52928.348 25/06/07,08:31:39,07,09,1, 11.9,1,1, 17.384, 10509.343, 485.643, 52928.287 25/06/07,08:31:39,08,09,1, 11.9,1,1, 17.384, 10509.345, 485.627, 52928.281 25/06/07,08:31:39,09,09,1, 11.9,1,1, 17.384, 10509.327, 485.668, 52928.291 25/06/07,08:31:39,10,09,1, 11.9,1,1, 17.384, 10509.341, 485.633, 52928.285 25/06/07,08:31:39,11,09,1, 11.9,1,1, 17.384, 10509.318, 485.653, 52928.371 25/06/07,08:31:39,12,09,1, 11.9,1,1, 17.384, 10509.325, 485.639, 52928.278 25/06/07,08:31:39,13,09,1, 11.9,1,1, 17.384, 10509.318, 485.652, 52928.300 25/06/07,08:31:39,14,09,1, 11.9,1,1, 17.384, 10509.280, 485.678, 52928.375 25/06/07,08:31:39,15,09,1, 11.9,1,1, 17.384, 10509.325, 485.680, 52928.316 25/06/07,08:31:39,16,09,1, 11.9,1,1, 17.384, 10509.248, 485.662, 52928.328 25/06/07,08:31:39,17,09,1, 11.9,1,1, 17.384, 10509.293, 485.693, 52928.541 25/06/07,08:31:39,18,09,1, 11.9,1,1, 17.384, 10509.282, 485.690, 52928.411 25/06/07,08:31:39,19,09,1, 11.9,1,1, 17.384, 10509.307, 485.672, 52928.294 25/06/07,08:31:40,00,09,1, 12.0,1,1, 17.385, 10509.303, 485.672, 52928.294 25/06/07,08:31:40,01,09,1, 12.0,1,1, 17.385, 10509.259, 485.691, 52928.295 25/06/07,08:31:40,02,09,1, 12.0,1,1, 17.385, 10509.240, 485.708, 52928.376 25/06/07,08:31:40,03,09,1, 12.0,1,1, 17.385, 10509.232, 485.700, 52928.395 25/06/07,08:31:40,04,09,1, 12.0,1,1, 17.385, 10509.233, 485.696, 52928.355 25/06/07,08:31:40,05,09,1, 12.0,1,1, 17.385, 10509.211, 485.715, 52928.383 25/06/07,08:31:40,06,09,1, 12.0,1,1, 17.385, 10509.240, 485.709, 52928.375 25/06/07,08:31:40,07,09,1, 12.0,1,1, 17.385, 10509.206, 485.689, 52928.344 25/06/07,08:31:40,08,09,1, 12.0,1,1, 17.385, 10509.221, 485.707, 52928.381 25/06/07,08:31:40,09,09,1, 12.0,1,1, 17.385, 10509.170, 485.730, 52928.414 25/06/07,08:31:40,10,09,1, 12.0,1,1, 17.385, 10509.181, 485.723, 52928.321 25/06/07,08:31:40,11,09,1, 12.0,1,1, 17.385, 10509.170, 485.738, 52928.421 25/06/07,08:31:40,12,09,1, 12.0,1,1, 17.385, 10509.161, 485.743, 52928.466 25/06/07,08:31:40,13,09,1, 12.0,1,1, 17.385, 10509.147, 485.739, 52928.360 25/06/07,08:31:40,14,09,1, 12.0,1,1, 17.385, 10509.153, 485.762, 52928.457 25/06/07,08:31:40,15,09,1, 12.0,1,1, 17.385, 10509.122, 485.747, 52928.353 25/06/07,08:31:40,16,09,1, 12.0,1,1, 17.385, 10509.121, 485.752, 52928.390 25/06/07,08:31:40,17,09,1, 12.0,1,1, 17.385, 10509.114, 485.763, 52928.406 25/06/07,08:31:40,18,09,1, 12.0,1,1, 17.385, 10509.121, 485.761, 52928.353 25/06/07,08:31:40,19,09,1, 12.0,1,1, 17.385, 10509.114, 485.751, 52928.385 25/06/07,08:31:41,00,10,1, 11.9,1,1, 17.389, 10509.111, 485.751, 52928.385 25/06/07,08:31:41,01,10,1, 11.9,1,1, 17.389, 10509.055, 485.765, 52928.452 25/06/07,08:31:41,02,10,1, 11.9,1,1, 17.389, 10509.080, 485.765, 52928.361 25/06/07,08:31:41,03,10,1, 11.9,1,1, 17.389, 10509.062, 485.788, 52928.397 25/06/07,08:31:41,04,10,1, 11.9,1,1, 17.389, 10509.062, 485.803, 52928.481 25/06/07,08:31:41,05,10,1, 11.9,1,1, 17.389, 10509.038, 485.779, 52928.478 25/06/07,08:31:41,06,10,1, 11.9,1,1, 17.389, 10509.057, 485.780, 52928.402 25/06/07,08:31:41,07,10,1, 11.9,1,1, 17.389, 10509.042, 485.769, 52928.356 25/06/07,08:31:41,08,10,1, 11.9,1,1, 17.389, 10509.026, 485.790, 52928.412 25/06/07,08:31:41,09,10,1, 11.9,1,1, 17.389, 10509.021, 485.808, 52928.396 25/06/07,08:31:41,10,10,1, 11.9,1,1, 17.389, 10509.005, 485.786, 52928.367 25/06/07,08:31:41,11,10,1, 11.9,1,1, 17.389, 10508.989, 485.813, 52928.377 25/06/07,08:31:41,12,10,1, 11.9,1,1, 17.389, 10508.991, 485.817, 52928.473 25/06/07,08:31:41,13,10,1, 11.9,1,1, 17.389, 10508.987, 485.818, 52928.425 25/06/07,08:31:41,14,10,1, 11.9,1,1, 17.389, 10508.965, 485.821, 52928.453 25/06/07,08:31:41,15,10,1, 11.9,1,1, 17.389, 10508.958, 485.821, 52928.500 25/06/07,08:31:41,16,10,1, 11.9,1,1, 17.389, 10508.951, 485.829, 52928.460 25/06/07,08:31:41,17,10,1, 11.9,1,1, 17.389, 10508.974, 485.842, 52928.464 25/06/07,08:31:41,18,10,1, 11.9,1,1, 17.389, 10508.949, 485.825, 52928.451 25/06/07,08:31:41,19,10,1, 11.9,1,1, 17.389, 10508.938, 485.841, 52928.487 25/06/07,08:31:42,00,11,1, 11.9,1,1, 17.384, 10508.935, 485.841, 52928.487 25/06/07,08:31:42,01,11,1, 11.9,1,1, 17.384, 10508.927, 485.828, 52928.542 25/06/07,08:31:42,02,11,1, 11.9,1,1, 17.384, 10508.914, 485.845, 52928.550 25/06/07,08:31:42,03,11,1, 11.9,1,1, 17.384, 10508.897, 485.842, 52928.474 25/06/07,08:31:42,04,11,1, 11.9,1,1, 17.384, 10508.886, 485.846, 52928.540 25/06/07,08:31:42,05,11,1, 11.9,1,1, 17.384, 10508.874, 485.857, 52928.451 25/06/07,08:31:42,06,11,1, 11.9,1,1, 17.384, 10508.868, 485.867, 52928.553 25/06/07,08:31:42,07,11,1, 11.9,1,1, 17.384, 10508.894, 485.845, 52928.552 25/06/07,08:31:42,08,11,1, 11.9,1,1, 17.384, 10508.852, 485.849, 52928.475 25/06/07,08:31:42,09,11,1, 11.9,1,1, 17.384, 10508.856, 485.840, 52928.534 25/06/07,08:31:42,10,11,1, 11.9,1,1, 17.384, 10508.859, 485.838, 52928.549 25/06/07,08:31:42,11,11,1, 11.9,1,1, 17.384, 10508.831, 485.867, 52928.440 25/06/07,08:31:42,12,11,1, 11.9,1,1, 17.384, 10508.802, 485.853, 52928.524 25/06/07,08:31:42,13,11,1, 11.9,1,1, 17.384, 10508.836, 485.870, 52928.523 25/06/07,08:31:42,14,11,1, 11.9,1,1, 17.384, 10508.809, 485.872, 52928.608 25/06/07,08:31:42,15,11,1, 11.9,1,1, 17.384, 10508.799, 485.887, 52928.620 25/06/07,08:31:42,16,11,1, 11.9,1,1, 17.384, 10508.797, 485.895, 52928.475 25/06/07,08:31:42,17,11,1, 11.9,1,1, 17.384, 10508.783, 485.874, 52928.549 25/06/07,08:31:42,18,11,1, 11.9,1,1, 17.384, 10508.785, 485.887, 52928.569 25/06/07,08:31:42,19,11,1, 11.9,1,1, 17.384, 10508.751, 485.876, 52928.601 25/06/07,08:31:43,00,10,1, 11.9,1,1, 17.385, 10508.744, 485.876, 52928.601 25/06/07,08:31:43,01,10,1, 11.9,1,1, 17.385, 10508.735, 485.882, 52928.499 25/06/07,08:31:43,02,10,1, 11.9,1,1, 17.385, 10508.764, 485.873, 52928.511 25/06/07,08:31:43,03,10,1, 11.9,1,1, 17.385, 10508.742, 485.888, 52928.586 25/06/07,08:31:43,04,10,1, 11.9,1,1, 17.385, 10508.721, 485.857, 52928.600 25/06/07,08:31:43,05,10,1, 11.9,1,1, 17.385, 10508.730, 485.885, 52928.620 25/06/07,08:31:43,06,10,1, 11.9,1,1, 17.385, 10508.726, 485.864, 52928.556 25/06/07,08:31:43,07,10,1, 11.9,1,1, 17.385, 10508.696, 485.883, 52928.592 25/06/07,08:31:43,08,10,1, 11.9,1,1, 17.385, 10508.724, 485.886, 52928.478 25/06/07,08:31:43,09,10,1, 11.9,1,1, 17.385, 10508.703, 485.890, 52928.488 25/06/07,08:31:43,10,10,1, 11.9,1,1, 17.385, 10508.678, 485.886, 52928.585 25/06/07,08:31:43,11,10,1, 11.9,1,1, 17.385, 10508.675, 485.895, 52928.567 25/06/07,08:31:43,12,10,1, 11.9,1,1, 17.385, 10508.688, 485.898, 52928.533 25/06/07,08:31:43,13,10,1, 11.9,1,1, 17.385, 10508.650, 485.911, 52928.594 25/06/07,08:31:43,14,10,1, 11.9,1,1, 17.385, 10508.655, 485.905, 52928.585 25/06/07,08:31:43,15,10,1, 11.9,1,1, 17.385, 10508.645, 485.906, 52928.592 25/06/07,08:31:43,16,10,1, 11.9,1,1, 17.385, 10508.623, 485.900, 52928.568 25/06/07,08:31:43,17,10,1, 11.9,1,1, 17.385, 10508.642, 485.886, 52928.561 25/06/07,08:31:43,18,10,1, 11.9,1,1, 17.385, 10508.621, 485.912, 52928.578 25/06/07,08:31:43,19,10,1, 11.9,1,1, 17.385, 10508.624, 485.918, 52928.536 25/06/07,08:31:44,00,10,1, 11.9,1,1, 17.382, 10508.618, 485.918, 52928.536 25/06/07,08:31:44,01,10,1, 11.9,1,1, 17.382, 10508.617, 485.941, 52928.626 25/06/07,08:31:44,02,10,1, 11.9,1,1, 17.382, 10508.607, 485.914, 52928.590 25/06/07,08:31:44,03,10,1, 11.9,1,1, 17.382, 10508.603, 485.942, 52928.584 25/06/07,08:31:44,04,10,1, 11.9,1,1, 17.382, 10508.601, 485.930, 52928.604 25/06/07,08:31:44,05,10,1, 11.9,1,1, 17.382, 10508.584, 485.938, 52928.604 25/06/07,08:31:44,06,10,1, 11.9,1,1, 17.382, 10508.552, 485.943, 52928.612 25/06/07,08:31:44,07,10,1, 11.9,1,1, 17.382, 10508.558, 485.948, 52928.571 25/06/07,08:31:44,08,10,1, 11.9,1,1, 17.382, 10508.572, 485.919, 52928.557 25/06/07,08:31:44,09,10,1, 11.9,1,1, 17.382, 10508.544, 485.931, 52928.591 25/06/07,08:31:44,10,10,1, 11.9,1,1, 17.382, 10508.547, 485.957, 52928.654 25/06/07,08:31:44,11,10,1, 11.9,1,1, 17.382, 10508.528, 485.950, 52928.611 25/06/07,08:31:44,12,10,1, 11.9,1,1, 17.382, 10508.526, 485.953, 52928.617 25/06/07,08:31:44,13,10,1, 11.9,1,1, 17.382, 10508.535, 485.960, 52928.662 25/06/07,08:31:44,14,10,1, 11.9,1,1, 17.382, 10508.531, 485.972, 52928.679 25/06/07,08:31:44,15,10,1, 11.9,1,1, 17.382, 10508.536, 485.977, 52928.632 25/06/07,08:31:44,16,10,1, 11.9,1,1, 17.382, 10508.516, 485.963, 52928.645 25/06/07,08:31:44,17,10,1, 11.9,1,1, 17.382, 10508.527, 485.982, 52928.601 25/06/07,08:31:44,18,10,1, 11.9,1,1, 17.382, 10508.512, 485.968, 52928.624 25/06/07,08:31:44,19,10,1, 11.9,1,1, 17.382, 10508.474, 486.004, 52928.643 25/06/07,08:31:45,00,10,1, 12.0,1,1, 17.388, 10508.468, 486.004, 52928.643 25/06/07,08:31:45,01,10,1, 12.0,1,1, 17.388, 10508.502, 485.981, 52928.584 25/06/07,08:31:45,02,10,1, 12.0,1,1, 17.388, 10508.468, 485.994, 52928.683 25/06/07,08:31:45,03,10,1, 12.0,1,1, 17.388, 10508.439, 485.995, 52928.702 25/06/07,08:31:45,04,10,1, 12.0,1,1, 17.388, 10508.431, 485.997, 52928.672 25/06/07,08:31:45,05,10,1, 12.0,1,1, 17.388, 10508.472, 485.987, 52928.648 25/06/07,08:31:45,06,10,1, 12.0,1,1, 17.388, 10508.431, 485.991, 52928.664 25/06/07,08:31:45,07,10,1, 12.0,1,1, 17.388, 10508.427, 486.008, 52928.717 25/06/07,08:31:45,08,10,1, 12.0,1,1, 17.388, 10508.424, 486.012, 52928.653 25/06/07,08:31:45,09,10,1, 12.0,1,1, 17.388, 10508.420, 486.015, 52928.632 25/06/07,08:31:45,10,10,1, 12.0,1,1, 17.388, 10508.391, 486.030, 52928.682 25/06/07,08:31:45,11,10,1, 12.0,1,1, 17.388, 10508.391, 485.999, 52928.697 25/06/07,08:31:45,12,10,1, 12.0,1,1, 17.388, 10508.388, 486.033, 52928.699 25/06/07,08:31:45,13,10,1, 12.0,1,1, 17.388, 10508.396, 486.036, 52928.705 25/06/07,08:31:45,14,10,1, 12.0,1,1, 17.388, 10508.374, 486.039, 52928.671 25/06/07,08:31:45,15,10,1, 12.0,1,1, 17.388, 10508.387, 486.028, 52928.644 25/06/07,08:31:45,16,10,1, 12.0,1,1, 17.388, 10508.356, 486.030, 52928.639 25/06/07,08:31:45,17,10,1, 12.0,1,1, 17.388, 10508.375, 486.028, 52928.656 25/06/07,08:31:45,18,10,1, 12.0,1,1, 17.388, 10508.345, 486.046, 52928.660 25/06/07,08:31:45,19,10,1, 12.0,1,1, 17.388, 10508.332, 486.052, 52928.699 25/06/07,08:31:46,00,09,1, 12.0,1,1, 17.385, 10508.326, 486.052, 52928.699 25/06/07,08:31:46,01,09,1, 12.0,1,1, 17.385, 10508.305, 486.034, 52928.714 25/06/07,08:31:46,02,09,1, 12.0,1,1, 17.385, 10508.325, 486.037, 52928.679 25/06/07,08:31:46,03,09,1, 12.0,1,1, 17.385, 10508.319, 486.054, 52928.694 25/06/07,08:31:46,04,09,1, 12.0,1,1, 17.385, 10508.322, 486.040, 52928.664 25/06/07,08:31:46,05,09,1, 12.0,1,1, 17.385, 10508.337, 486.075, 52928.709 25/06/07,08:31:46,06,09,1, 12.0,1,1, 17.385, 10508.309, 486.028, 52928.705 25/06/07,08:31:46,07,09,1, 12.0,1,1, 17.385, 10508.314, 486.058, 52928.718 25/06/07,08:31:46,08,09,1, 12.0,1,1, 17.385, 10508.316, 486.079, 52928.707 25/06/07,08:31:46,09,09,1, 12.0,1,1, 17.385, 10508.296, 486.069, 52928.765 25/06/07,08:31:46,10,09,1, 12.0,1,1, 17.385, 10508.281, 486.059, 52928.738 25/06/07,08:31:46,11,09,1, 12.0,1,1, 17.385, 10508.309, 486.081, 52928.751 25/06/07,08:31:46,12,09,1, 12.0,1,1, 17.385, 10508.257, 486.067, 52928.731 25/06/07,08:31:46,13,09,1, 12.0,1,1, 17.385, 10508.272, 486.055, 52928.719 25/06/07,08:31:46,14,09,1, 12.0,1,1, 17.385, 10508.271, 486.077, 52928.734 25/06/07,08:31:46,15,09,1, 12.0,1,1, 17.385, 10508.258, 486.098, 52928.816 25/06/07,08:31:46,16,09,1, 12.0,1,1, 17.385, 10508.259, 486.086, 52928.730 25/06/07,08:31:46,17,09,1, 12.0,1,1, 17.385, 10508.273, 486.093, 52928.810 25/06/07,08:31:46,18,09,1, 12.0,1,1, 17.385, 10508.262, 486.092, 52928.793 25/06/07,08:31:46,19,09,1, 12.0,1,1, 17.385, 10508.260, 486.097, 52928.773 25/06/07,08:31:47,00,09,1, 11.9,1,1, 17.385, 10508.260, 486.097, 52928.773 25/06/07,08:31:47,01,09,1, 11.9,1,1, 17.385, 10508.246, 486.107, 52928.783 25/06/07,08:31:47,02,09,1, 11.9,1,1, 17.385, 10508.238, 486.080, 52928.722 25/06/07,08:31:47,03,09,1, 11.9,1,1, 17.385, 10508.234, 486.068, 52928.714 25/06/07,08:31:47,04,09,1, 11.9,1,1, 17.385, 10508.246, 486.113, 52928.839 25/06/07,08:31:47,05,09,1, 11.9,1,1, 17.385, 10508.223, 486.096, 52928.765 25/06/07,08:31:47,06,09,1, 11.9,1,1, 17.385, 10508.211, 486.109, 52928.772 25/06/07,08:31:47,07,09,1, 11.9,1,1, 17.385, 10508.251, 486.137, 52928.860 25/06/07,08:31:47,08,09,1, 11.9,1,1, 17.385, 10508.210, 486.117, 52928.753 25/06/07,08:31:47,09,09,1, 11.9,1,1, 17.385, 10508.225, 486.133, 52928.725 25/06/07,08:31:47,10,09,1, 11.9,1,1, 17.385, 10508.211, 486.146, 52928.748 25/06/07,08:31:47,11,09,1, 11.9,1,1, 17.385, 10508.196, 486.149, 52928.813 25/06/07,08:31:47,12,09,1, 11.9,1,1, 17.385, 10508.208, 486.161, 52928.831 25/06/07,08:31:47,13,09,1, 11.9,1,1, 17.385, 10508.181, 486.134, 52928.830 25/06/07,08:31:47,14,09,1, 11.9,1,1, 17.385, 10508.174, 486.138, 52928.799 25/06/07,08:31:47,15,09,1, 11.9,1,1, 17.385, 10508.179, 486.160, 52928.781 25/06/07,08:31:47,16,09,1, 11.9,1,1, 17.385, 10508.198, 486.149, 52928.795 25/06/07,08:31:47,17,09,1, 11.9,1,1, 17.385, 10508.168, 486.153, 52928.812 25/06/07,08:31:47,18,09,1, 11.9,1,1, 17.385, 10508.188, 486.155, 52928.782 25/06/07,08:31:47,19,09,1, 11.9,1,1, 17.385, 10508.193, 486.166, 52928.846 25/06/07,08:31:48,00,09,1, 11.8,1,1, 17.385, 10508.193, 486.166, 52928.846 25/06/07,08:31:48,01,09,1, 11.8,1,1, 17.385, 10508.170, 486.196, 52928.820 25/06/07,08:31:48,02,09,1, 11.8,1,1, 17.385, 10508.127, 486.190, 52928.801 25/06/07,08:31:48,03,09,1, 11.8,1,1, 17.385, 10508.138, 486.189, 52928.807 25/06/07,08:31:48,04,09,1, 11.8,1,1, 17.385, 10508.128, 486.203, 52928.867 25/06/07,08:31:48,05,09,1, 11.8,1,1, 17.385, 10508.110, 486.196, 52928.814 25/06/07,08:31:48,06,09,1, 11.8,1,1, 17.385, 10508.126, 486.196, 52928.837 25/06/07,08:31:48,07,09,1, 11.8,1,1, 17.385, 10508.119, 486.202, 52928.870 25/06/07,08:31:48,08,09,1, 11.8,1,1, 17.385, 10508.130, 486.222, 52928.852 25/06/07,08:31:48,09,09,1, 11.8,1,1, 17.385, 10508.115, 486.207, 52928.846 25/06/07,08:31:48,10,09,1, 11.8,1,1, 17.385, 10508.129, 486.230, 52928.860 25/06/07,08:31:48,11,09,1, 11.8,1,1, 17.385, 10508.126, 486.206, 52928.832 25/06/07,08:31:48,12,09,1, 11.8,1,1, 17.385, 10508.140, 486.226, 52928.870 25/06/07,08:31:48,13,09,1, 11.8,1,1, 17.385, 10508.078, 486.227, 52928.863 25/06/07,08:31:48,14,09,1, 11.8,1,1, 17.385, 10508.108, 486.216, 52928.818 25/06/07,08:31:48,15,09,1, 11.8,1,1, 17.385, 10508.075, 486.240, 52928.891 25/06/07,08:31:48,16,09,1, 11.8,1,1, 17.385, 10508.071, 486.227, 52928.843 25/06/07,08:31:48,17,09,1, 11.8,1,1, 17.385, 10508.079, 486.244, 52928.863 25/06/07,08:31:48,18,09,1, 11.8,1,1, 17.385, 10508.057, 486.238, 52928.822 25/06/07,08:31:48,19,09,1, 11.8,1,1, 17.385, 10508.062, 486.250, 52928.846 25/06/07,08:31:49,00,10,1, 12.0,1,1, 17.386, 10508.059, 486.250, 52928.846 25/06/07,08:31:49,01,10,1, 12.0,1,1, 17.386, 10508.027, 486.247, 52928.879 25/06/07,08:31:49,02,10,1, 12.0,1,1, 17.386, 10508.056, 486.278, 52928.931 25/06/07,08:31:49,03,10,1, 12.0,1,1, 17.386, 10508.054, 486.245, 52928.878 25/06/07,08:31:49,04,10,1, 12.0,1,1, 17.386, 10508.029, 486.267, 52928.943 25/06/07,08:31:49,05,10,1, 12.0,1,1, 17.386, 10508.005, 486.243, 52928.900 25/06/07,08:31:49,06,10,1, 12.0,1,1, 17.386, 10508.032, 486.260, 52928.837 25/06/07,08:31:49,07,10,1, 12.0,1,1, 17.386, 10507.994, 486.271, 52928.834 25/06/07,08:31:49,08,10,1, 12.0,1,1, 17.386, 10507.987, 486.254, 52928.909 25/06/07,08:31:49,09,10,1, 12.0,1,1, 17.386, 10507.990, 486.278, 52928.863 25/06/07,08:31:49,10,10,1, 12.0,1,1, 17.386, 10507.980, 486.262, 52928.928 25/06/07,08:31:49,11,10,1, 12.0,1,1, 17.386, 10507.988, 486.275, 52928.893 25/06/07,08:31:49,12,10,1, 12.0,1,1, 17.386, 10507.962, 486.297, 52928.989 25/06/07,08:31:49,13,10,1, 12.0,1,1, 17.386, 10507.974, 486.269, 52928.894 25/06/07,08:31:49,14,10,1, 12.0,1,1, 17.386, 10507.962, 486.292, 52928.911 25/06/07,08:31:49,15,10,1, 12.0,1,1, 17.386, 10507.950, 486.301, 52928.879 25/06/07,08:31:49,16,10,1, 12.0,1,1, 17.386, 10507.976, 486.289, 52928.865 25/06/07,08:31:49,17,10,1, 12.0,1,1, 17.386, 10507.945, 486.306, 52928.885 25/06/07,08:31:49,18,10,1, 12.0,1,1, 17.386, 10507.927, 486.315, 52928.897 25/06/07,08:31:49,19,10,1, 12.0,1,1, 17.386, 10507.916, 486.293, 52928.946 25/06/07,08:31:50,00,10,1, 12.0,1,1, 17.387, 10507.909, 486.293, 52928.946 25/06/07,08:31:50,01,10,1, 12.0,1,1, 17.387, 10507.921, 486.351, 52928.969 25/06/07,08:31:50,02,10,1, 12.0,1,1, 17.387, 10507.919, 486.330, 52928.912 25/06/07,08:31:50,03,10,1, 12.0,1,1, 17.387, 10507.901, 486.333, 52928.995 25/06/07,08:31:50,04,10,1, 12.0,1,1, 17.387, 10507.910, 486.358, 52928.904 25/06/07,08:31:50,05,10,1, 12.0,1,1, 17.387, 10507.899, 486.335, 52928.899 25/06/07,08:31:50,06,10,1, 12.0,1,1, 17.387, 10507.872, 486.350, 52928.907 25/06/07,08:31:50,07,10,1, 12.0,1,1, 17.387, 10507.887, 486.358, 52928.936 25/06/07,08:31:50,08,10,1, 12.0,1,1, 17.387, 10507.865, 486.337, 52928.913 25/06/07,08:31:50,09,10,1, 12.0,1,1, 17.387, 10507.887, 486.354, 52928.948 25/06/07,08:31:50,10,10,1, 12.0,1,1, 17.387, 10507.895, 486.349, 52928.944 25/06/07,08:31:50,11,10,1, 12.0,1,1, 17.387, 10507.859, 486.346, 52928.956 25/06/07,08:31:50,12,10,1, 12.0,1,1, 17.387, 10507.866, 486.355, 52928.886 25/06/07,08:31:50,13,10,1, 12.0,1,1, 17.387, 10507.846, 486.376, 52928.943 25/06/07,08:31:50,14,10,1, 12.0,1,1, 17.387, 10507.869, 486.366, 52928.939 25/06/07,08:31:50,15,10,1, 12.0,1,1, 17.387, 10507.831, 486.373, 52928.944 25/06/07,08:31:50,16,10,1, 12.0,1,1, 17.387, 10507.827, 486.391, 52928.941 25/06/07,08:31:50,17,10,1, 12.0,1,1, 17.387, 10507.860, 486.374, 52928.955 25/06/07,08:31:50,18,10,1, 12.0,1,1, 17.387, 10507.816, 486.394, 52928.963 25/06/07,08:31:50,19,10,1, 12.0,1,1, 17.387, 10507.827, 486.403, 52929.000 25/06/07,08:31:51,00,09,1, 11.9,1,1, 17.386, 10507.826, 486.403, 52929.000 25/06/07,08:31:51,01,09,1, 11.9,1,1, 17.386, 10507.816, 486.407, 52928.937 25/06/07,08:31:51,02,09,1, 11.9,1,1, 17.386, 10507.808, 486.380, 52928.918 25/06/07,08:31:51,03,09,1, 11.9,1,1, 17.386, 10507.807, 486.388, 52928.988 25/06/07,08:31:51,04,09,1, 11.9,1,1, 17.386, 10507.783, 486.383, 52928.965 25/06/07,08:31:51,05,09,1, 11.9,1,1, 17.386, 10507.798, 486.387, 52928.946 25/06/07,08:31:51,06,09,1, 11.9,1,1, 17.386, 10507.796, 486.414, 52928.911 25/06/07,08:31:51,07,09,1, 11.9,1,1, 17.386, 10507.777, 486.389, 52928.994 25/06/07,08:31:51,08,09,1, 11.9,1,1, 17.386, 10507.775, 486.407, 52928.963 25/06/07,08:31:51,09,09,1, 11.9,1,1, 17.386, 10507.770, 486.388, 52928.914 25/06/07,08:31:51,10,09,1, 11.9,1,1, 17.386, 10507.764, 486.420, 52929.015 25/06/07,08:31:51,11,09,1, 11.9,1,1, 17.386, 10507.746, 486.420, 52928.915 25/06/07,08:31:51,12,09,1, 11.9,1,1, 17.386, 10507.757, 486.428, 52929.016 25/06/07,08:31:51,13,09,1, 11.9,1,1, 17.386, 10507.754, 486.427, 52928.955 25/06/07,08:31:51,14,09,1, 11.9,1,1, 17.386, 10507.739, 486.434, 52928.952 25/06/07,08:31:51,15,09,1, 11.9,1,1, 17.386, 10507.740, 486.418, 52929.014 25/06/07,08:31:51,16,09,1, 11.9,1,1, 17.386, 10507.756, 486.445, 52929.000 25/06/07,08:31:51,17,09,1, 11.9,1,1, 17.386, 10507.737, 486.427, 52928.967 25/06/07,08:31:51,18,09,1, 11.9,1,1, 17.386, 10507.752, 486.434, 52928.981 25/06/07,08:31:51,19,09,1, 11.9,1,1, 17.386, 10507.725, 486.445, 52928.986 25/06/07,08:31:52,00,08,1, 11.9,1,1, 17.390, 10507.717, 486.445, 52928.986 25/06/07,08:31:52,01,08,1, 11.9,1,1, 17.390, 10507.714, 486.455, 52928.974 25/06/07,08:31:52,02,08,1, 11.9,1,1, 17.390, 10507.715, 486.479, 52929.035 25/06/07,08:31:52,03,08,1, 11.9,1,1, 17.390, 10507.712, 486.465, 52929.009 25/06/07,08:31:52,04,08,1, 11.9,1,1, 17.390, 10507.722, 486.443, 52928.930 25/06/07,08:31:52,05,08,1, 11.9,1,1, 17.390, 10507.673, 486.476, 52928.960 25/06/07,08:31:52,06,08,1, 11.9,1,1, 17.390, 10507.696, 486.480, 52929.024 25/06/07,08:31:52,07,08,1, 11.9,1,1, 17.390, 10507.698, 486.494, 52929.023 25/06/07,08:31:52,08,08,1, 11.9,1,1, 17.390, 10507.699, 486.486, 52928.947 25/06/07,08:31:52,09,08,1, 11.9,1,1, 17.390, 10507.671, 486.483, 52928.949 25/06/07,08:31:52,10,08,1, 11.9,1,1, 17.390, 10507.668, 486.478, 52928.981 25/06/07,08:31:52,11,08,1, 11.9,1,1, 17.390, 10507.676, 486.475, 52928.980 25/06/07,08:31:52,12,08,1, 11.9,1,1, 17.390, 10507.673, 486.476, 52928.933 25/06/07,08:31:52,13,08,1, 11.9,1,1, 17.390, 10507.666, 486.478, 52929.018 25/06/07,08:31:52,14,08,1, 11.9,1,1, 17.390, 10507.657, 486.483, 52929.025 25/06/07,08:31:52,15,08,1, 11.9,1,1, 17.390, 10507.655, 486.498, 52929.004 25/06/07,08:31:52,16,08,1, 11.9,1,1, 17.390, 10507.646, 486.501, 52928.997 25/06/07,08:31:52,17,08,1, 11.9,1,1, 17.390, 10507.663, 486.497, 52928.964 25/06/07,08:31:52,18,08,1, 11.9,1,1, 17.390, 10507.629, 486.491, 52929.018 25/06/07,08:31:52,19,08,1, 11.9,1,1, 17.390, 10507.644, 486.524, 52928.991 25/06/07,08:31:53,00,09,1, 12.0,1,1, 17.389, 10507.642, 486.524, 52928.991 25/06/07,08:31:53,01,09,1, 12.0,1,1, 17.389, 10507.635, 486.522, 52928.978 25/06/07,08:31:53,02,09,1, 12.0,1,1, 17.389, 10507.609, 486.503, 52928.996 25/06/07,08:31:53,03,09,1, 12.0,1,1, 17.389, 10507.626, 486.521, 52929.048 25/06/07,08:31:53,04,09,1, 12.0,1,1, 17.389, 10507.589, 486.527, 52928.938 25/06/07,08:31:53,05,09,1, 12.0,1,1, 17.389, 10507.608, 486.497, 52928.942 25/06/07,08:31:53,06,09,1, 12.0,1,1, 17.389, 10507.556, 486.508, 52929.048 25/06/07,08:31:53,07,09,1, 12.0,1,1, 17.389, 10507.605, 486.511, 52929.061 25/06/07,08:31:53,08,09,1, 12.0,1,1, 17.389, 10507.626, 486.525, 52929.103 25/06/07,08:31:53,09,09,1, 12.0,1,1, 17.389, 10507.583, 486.532, 52929.048 25/06/07,08:31:53,10,09,1, 12.0,1,1, 17.389, 10507.584, 486.522, 52929.056 25/06/07,08:31:53,11,09,1, 12.0,1,1, 17.389, 10507.608, 486.549, 52929.023 25/06/07,08:31:53,12,09,1, 12.0,1,1, 17.389, 10507.600, 486.547, 52928.991 25/06/07,08:31:53,13,09,1, 12.0,1,1, 17.389, 10507.582, 486.545, 52928.996 25/06/07,08:31:53,14,09,1, 12.0,1,1, 17.389, 10507.581, 486.536, 52928.980 25/06/07,08:31:53,15,09,1, 12.0,1,1, 17.389, 10507.592, 486.559, 52929.078 25/06/07,08:31:53,16,09,1, 12.0,1,1, 17.389, 10507.572, 486.575, 52929.069 25/06/07,08:31:53,17,09,1, 12.0,1,1, 17.389, 10507.574, 486.579, 52929.012 25/06/07,08:31:53,18,09,1, 12.0,1,1, 17.389, 10507.603, 486.582, 52929.094 25/06/07,08:31:53,19,09,1, 12.0,1,1, 17.389, 10507.591, 486.558, 52929.042 25/06/07,08:31:54,00,09,1, 11.9,1,1, 17.387, 10507.584, 486.558, 52929.042 25/06/07,08:31:54,01,09,1, 11.9,1,1, 17.387, 10507.556, 486.579, 52929.029 25/06/07,08:31:54,02,09,1, 11.9,1,1, 17.387, 10507.554, 486.575, 52929.017 25/06/07,08:31:54,03,09,1, 11.9,1,1, 17.387, 10507.542, 486.574, 52929.113 25/06/07,08:31:54,04,09,1, 11.9,1,1, 17.387, 10507.595, 486.601, 52929.015 25/06/07,08:31:54,05,09,1, 11.9,1,1, 17.387, 10507.539, 486.579, 52929.060 25/06/07,08:31:54,06,09,1, 11.9,1,1, 17.387, 10507.544, 486.593, 52929.117 25/06/07,08:31:54,07,09,1, 11.9,1,1, 17.387, 10507.547, 486.587, 52929.069 25/06/07,08:31:54,08,09,1, 11.9,1,1, 17.387, 10507.557, 486.587, 52929.090 25/06/07,08:31:54,09,09,1, 11.9,1,1, 17.387, 10507.544, 486.591, 52929.070 25/06/07,08:31:54,10,09,1, 11.9,1,1, 17.387, 10507.557, 486.602, 52929.001 25/06/07,08:31:54,11,09,1, 11.9,1,1, 17.387, 10507.550, 486.629, 52929.024 25/06/07,08:31:54,12,09,1, 11.9,1,1, 17.387, 10507.522, 486.632, 52929.114 25/06/07,08:31:54,13,09,1, 11.9,1,1, 17.387, 10507.522, 486.598, 52929.062 25/06/07,08:31:54,14,09,1, 11.9,1,1, 17.387, 10507.537, 486.633, 52929.051 25/06/07,08:31:54,15,09,1, 11.9,1,1, 17.387, 10507.484, 486.655, 52929.007 25/06/07,08:31:54,16,09,1, 11.9,1,1, 17.387, 10507.499, 486.634, 52929.046 25/06/07,08:31:54,17,09,1, 11.9,1,1, 17.387, 10507.520, 486.644, 52929.095 25/06/07,08:31:54,18,09,1, 11.9,1,1, 17.387, 10507.515, 486.646, 52929.063 25/06/07,08:31:54,19,09,1, 11.9,1,1, 17.387, 10507.503, 486.658, 52929.065 25/06/07,08:31:55,00,08,1, 12.0,1,1, 17.390, 10507.500, 486.658, 52929.065 25/06/07,08:31:55,01,08,1, 12.0,1,1, 17.390, 10507.501, 486.643, 52929.117 25/06/07,08:31:55,02,08,1, 12.0,1,1, 17.390, 10507.486, 486.672, 52929.060 25/06/07,08:31:55,03,08,1, 12.0,1,1, 17.390, 10507.500, 486.656, 52929.047 25/06/07,08:31:55,04,08,1, 12.0,1,1, 17.390, 10507.488, 486.685, 52929.085 25/06/07,08:31:55,05,08,1, 12.0,1,1, 17.390, 10507.473, 486.674, 52929.030 25/06/07,08:31:55,06,08,1, 12.0,1,1, 17.390, 10507.463, 486.681, 52929.116 25/06/07,08:31:55,07,08,1, 12.0,1,1, 17.390, 10507.461, 486.679, 52929.093 25/06/07,08:31:55,08,08,1, 12.0,1,1, 17.390, 10507.472, 486.681, 52929.128 25/06/07,08:31:55,09,08,1, 12.0,1,1, 17.390, 10507.442, 486.688, 52929.038 25/06/07,08:31:55,10,08,1, 12.0,1,1, 17.390, 10507.469, 486.682, 52929.038 25/06/07,08:31:55,11,08,1, 12.0,1,1, 17.390, 10507.449, 486.711, 52929.075 25/06/07,08:31:55,12,08,1, 12.0,1,1, 17.390, 10507.454, 486.711, 52929.121 25/06/07,08:31:55,13,08,1, 12.0,1,1, 17.390, 10507.441, 486.712, 52929.090 25/06/07,08:31:55,14,08,1, 12.0,1,1, 17.390, 10507.421, 486.719, 52929.143 25/06/07,08:31:55,15,08,1, 12.0,1,1, 17.390, 10507.437, 486.729, 52929.106 25/06/07,08:31:55,16,08,1, 12.0,1,1, 17.390, 10507.404, 486.745, 52929.106 25/06/07,08:31:55,17,08,1, 12.0,1,1, 17.390, 10507.392, 486.732, 52928.971 25/06/07,08:31:55,18,08,1, 12.0,1,1, 17.390, 10507.426, 486.758, 52929.186 25/06/07,08:31:55,19,08,1, 12.0,1,1, 17.390, 10507.410, 486.756, 52929.069 25/06/07,08:31:56,00,09,1, 11.9,1,1, 17.392, 10507.408, 486.756, 52929.069 25/06/07,08:31:56,01,09,1, 11.9,1,1, 17.392, 10507.413, 486.788, 52929.189 25/06/07,08:31:56,02,09,1, 11.9,1,1, 17.392, 10507.366, 486.749, 52929.115 25/06/07,08:31:56,03,09,1, 11.9,1,1, 17.392, 10507.358, 486.771, 52929.101 25/06/07,08:31:56,04,09,1, 11.9,1,1, 17.392, 10507.356, 486.795, 52929.194 25/06/07,08:31:56,05,09,1, 11.9,1,1, 17.392, 10507.354, 486.761, 52929.060 25/06/07,08:31:56,06,09,1, 11.9,1,1, 17.392, 10507.345, 486.788, 52929.113 25/06/07,08:31:56,07,09,1, 11.9,1,1, 17.392, 10507.328, 486.802, 52929.130 25/06/07,08:31:56,08,09,1, 11.9,1,1, 17.392, 10507.344, 486.829, 52929.187 25/06/07,08:31:56,09,09,1, 11.9,1,1, 17.392, 10507.301, 486.805, 52929.159 25/06/07,08:31:56,10,09,1, 11.9,1,1, 17.392, 10507.309, 486.818, 52929.130 25/06/07,08:31:56,11,09,1, 11.9,1,1, 17.392, 10507.264, 486.826, 52929.167 25/06/07,08:31:56,12,09,1, 11.9,1,1, 17.392, 10507.278, 486.848, 52929.156 25/06/07,08:31:56,13,09,1, 11.9,1,1, 17.392, 10507.258, 486.838, 52929.160 25/06/07,08:31:56,14,09,1, 11.9,1,1, 17.392, 10507.265, 486.847, 52929.191 25/06/07,08:31:56,15,09,1, 11.9,1,1, 17.392, 10507.243, 486.849, 52929.078 25/06/07,08:31:56,16,09,1, 11.9,1,1, 17.392, 10507.249, 486.879, 52929.182 25/06/07,08:31:56,17,09,1, 11.9,1,1, 17.392, 10507.257, 486.863, 52929.152 25/06/07,08:31:56,18,09,1, 11.9,1,1, 17.392, 10507.238, 486.861, 52929.130 25/06/07,08:31:56,19,09,1, 11.9,1,1, 17.392, 10507.242, 486.884, 52929.204 25/06/07,08:31:57,00,09,1, 11.9,1,1, 17.388, 10507.241, 486.884, 52929.204 25/06/07,08:31:57,01,09,1, 11.9,1,1, 17.388, 10507.212, 486.891, 52929.181 25/06/07,08:31:57,02,09,1, 11.9,1,1, 17.388, 10507.186, 486.974, 52929.568 25/06/07,08:31:57,03,09,1, 11.9,1,1, 17.388, 10507.203, 486.986, 52929.589 25/06/07,08:31:57,04,09,1, 11.9,1,1, 17.388, 10507.188, 486.990, 52929.603 25/06/07,08:31:57,05,09,1, 11.9,1,1, 17.388, 10507.194, 487.017, 52929.608 25/06/07,08:31:57,06,09,1, 11.9,1,1, 17.388, 10507.193, 487.023, 52929.615 25/06/07,08:31:57,07,09,1, 11.9,1,1, 17.388, 10507.184, 487.014, 52929.583 25/06/07,08:31:57,08,09,1, 11.9,1,1, 17.388, 10507.170, 487.038, 52929.678 25/06/07,08:31:57,09,09,1, 11.9,1,1, 17.388, 10507.183, 487.040, 52929.721 25/06/07,08:31:57,10,09,1, 11.9,1,1, 17.388, 10507.132, 487.029, 52929.714 25/06/07,08:31:57,11,09,1, 11.9,1,1, 17.388, 10507.155, 487.034, 52929.631 25/06/07,08:31:57,12,09,1, 11.9,1,1, 17.388, 10507.127, 487.053, 52929.680 25/06/07,08:31:57,13,09,1, 11.9,1,1, 17.388, 10507.115, 487.058, 52929.702 25/06/07,08:31:57,14,09,1, 11.9,1,1, 17.388, 10507.094, 487.050, 52929.629 25/06/07,08:31:57,15,09,1, 11.9,1,1, 17.388, 10507.101, 487.082, 52929.631 25/06/07,08:31:57,16,09,1, 11.9,1,1, 17.388, 10507.120, 487.101, 52929.700 25/06/07,08:31:57,17,09,1, 11.9,1,1, 17.388, 10507.092, 487.107, 52929.696 25/06/07,08:31:57,18,09,1, 11.9,1,1, 17.388, 10507.083, 487.110, 52929.674 25/06/07,08:31:57,19,09,1, 11.9,1,1, 17.388, 10507.064, 487.135, 52929.662 25/06/07,08:31:58,00,09,1, 11.9,1,1, 17.393, 10507.058, 487.135, 52929.662 25/06/07,08:31:58,01,09,1, 11.9,1,1, 17.393, 10507.074, 487.133, 52929.644 25/06/07,08:31:58,02,09,1, 11.9,1,1, 17.393, 10507.089, 487.135, 52929.635 25/06/07,08:31:58,03,09,1, 11.9,1,1, 17.393, 10507.070, 487.133, 52929.716 25/06/07,08:31:58,04,09,1, 11.9,1,1, 17.393, 10507.049, 487.167, 52929.672 25/06/07,08:31:58,05,09,1, 11.9,1,1, 17.393, 10507.074, 487.171, 52929.660 25/06/07,08:31:58,06,09,1, 11.9,1,1, 17.393, 10507.043, 487.172, 52929.719 25/06/07,08:31:58,07,09,1, 11.9,1,1, 17.393, 10507.049, 487.204, 52929.695 25/06/07,08:31:58,08,09,1, 11.9,1,1, 17.393, 10507.024, 487.195, 52929.633 25/06/07,08:31:58,09,09,1, 11.9,1,1, 17.393, 10507.031, 487.201, 52929.711 25/06/07,08:31:58,10,09,1, 11.9,1,1, 17.393, 10506.987, 487.217, 52929.723 25/06/07,08:31:58,11,09,1, 11.9,1,1, 17.393, 10506.983, 487.186, 52929.644 25/06/07,08:31:58,12,09,1, 11.9,1,1, 17.393, 10506.976, 487.230, 52929.737 25/06/07,08:31:58,13,09,1, 11.9,1,1, 17.393, 10506.980, 487.237, 52929.719 25/06/07,08:31:58,14,09,1, 11.9,1,1, 17.393, 10506.980, 487.227, 52929.635 25/06/07,08:31:58,15,09,1, 11.9,1,1, 17.393, 10506.984, 487.228, 52929.702 25/06/07,08:31:58,16,09,1, 11.9,1,1, 17.393, 10506.989, 487.258, 52929.743 25/06/07,08:31:58,17,09,1, 11.9,1,1, 17.393, 10506.955, 487.235, 52929.739 25/06/07,08:31:58,18,09,1, 11.9,1,1, 17.393, 10506.955, 487.267, 52929.735 25/06/07,08:31:58,19,09,1, 11.9,1,1, 17.393, 10506.959, 487.294, 52929.708 25/06/07,08:31:59,00,08,1, 11.9,1,1, 17.391, 10506.958, 487.294, 52929.708 25/06/07,08:31:59,01,08,1, 11.9,1,1, 17.391, 10506.944, 487.284, 52929.701 25/06/07,08:31:59,02,08,1, 11.9,1,1, 17.391, 10506.897, 487.321, 52929.700 25/06/07,08:31:59,03,08,1, 11.9,1,1, 17.391, 10506.942, 487.312, 52929.771 25/06/07,08:31:59,04,08,1, 11.9,1,1, 17.391, 10506.910, 487.340, 52929.758 25/06/07,08:31:59,05,08,1, 11.9,1,1, 17.391, 10506.884, 487.322, 52929.690 25/06/07,08:31:59,06,08,1, 11.9,1,1, 17.391, 10506.913, 487.314, 52929.788 25/06/07,08:31:59,07,08,1, 11.9,1,1, 17.391, 10506.894, 487.330, 52929.801 25/06/07,08:31:59,08,08,1, 11.9,1,1, 17.391, 10506.890, 487.346, 52929.729 25/06/07,08:31:59,09,08,1, 11.9,1,1, 17.391, 10506.890, 487.351, 52929.754 25/06/07,08:31:59,10,08,1, 11.9,1,1, 17.391, 10506.862, 487.370, 52929.723 25/06/07,08:31:59,11,08,1, 11.9,1,1, 17.391, 10506.885, 487.372, 52929.752 25/06/07,08:31:59,12,08,1, 11.9,1,1, 17.391, 10506.863, 487.386, 52929.798 25/06/07,08:31:59,13,08,1, 11.9,1,1, 17.391, 10506.863, 487.389, 52929.724 25/06/07,08:31:59,14,08,1, 11.9,1,1, 17.391, 10506.864, 487.411, 52929.802 25/06/07,08:31:59,15,08,1, 11.9,1,1, 17.391, 10506.850, 487.426, 52929.792 25/06/07,08:31:59,16,08,1, 11.9,1,1, 17.391, 10506.848, 487.414, 52929.790 25/06/07,08:31:59,17,08,1, 11.9,1,1, 17.391, 10506.827, 487.390, 52929.703 25/06/07,08:31:59,18,08,1, 11.9,1,1, 17.391, 10506.827, 487.430, 52929.730 25/06/07,08:31:59,19,08,1, 11.9,1,1, 17.391, 10506.810, 487.439, 52929.799 25/06/07,08:32:00,00,08,1, 11.9,1,1, 17.391, 10506.808, 487.439, 52929.799 25/06/07,08:32:00,01,08,1, 11.9,1,1, 17.391, 10506.806, 487.441, 52929.720 25/06/07,08:32:00,02,08,1, 11.9,1,1, 17.391, 10506.774, 487.391, 52929.334 25/06/07,08:32:00,03,08,1, 11.9,1,1, 17.391, 10506.778, 487.417, 52929.358 25/06/07,08:32:00,04,08,1, 11.9,1,1, 17.391, 10506.766, 487.391, 52929.327 25/06/07,08:32:00,05,08,1, 11.9,1,1, 17.391, 10506.786, 487.420, 52929.351 25/06/07,08:32:00,06,08,1, 11.9,1,1, 17.391, 10506.741, 487.443, 52929.339 25/06/07,08:32:00,07,08,1, 11.9,1,1, 17.391, 10506.729, 487.434, 52929.359 25/06/07,08:32:00,08,08,1, 11.9,1,1, 17.391, 10506.747, 487.435, 52929.394 25/06/07,08:32:00,09,08,1, 11.9,1,1, 17.391, 10506.771, 487.440, 52929.300 25/06/07,08:32:00,10,08,1, 11.9,1,1, 17.391, 10506.738, 487.455, 52929.526 25/06/07,08:32:00,11,08,1, 11.9,1,1, 17.391, 10506.755, 487.456, 52929.388 25/06/07,08:32:00,12,08,1, 11.9,1,1, 17.391, 10506.730, 487.471, 52929.384 25/06/07,08:32:00,13,08,1, 11.9,1,1, 17.391, 10506.730, 487.492, 52929.413 25/06/07,08:32:00,14,08,1, 11.9,1,1, 17.391, 10506.721, 487.482, 52929.410 25/06/07,08:32:00,15,08,1, 11.9,1,1, 17.391, 10506.724, 487.500, 52929.458 25/06/07,08:32:00,16,08,1, 11.9,1,1, 17.391, 10506.711, 487.492, 52929.470 25/06/07,08:32:00,17,08,1, 11.9,1,1, 17.391, 10506.715, 487.504, 52929.370 25/06/07,08:32:00,18,08,1, 11.9,1,1, 17.391, 10506.707, 487.535, 52929.444 25/06/07,08:32:00,19,08,1, 11.9,1,1, 17.391, 10506.711, 487.512, 52929.451 25/06/07,08:32:01,00,08,1, 11.8,1,1, 17.393, 10506.707, 487.512, 52929.451 25/06/07,08:32:01,01,08,1, 11.8,1,1, 17.393, 10506.672, 487.545, 52929.448 25/06/07,08:32:01,02,08,1, 11.8,1,1, 17.393, 10506.695, 487.562, 52929.428 25/06/07,08:32:01,03,08,1, 11.8,1,1, 17.393, 10506.677, 487.538, 52929.501 25/06/07,08:32:01,04,08,1, 11.8,1,1, 17.393, 10506.667, 487.567, 52929.420 25/06/07,08:32:01,05,08,1, 11.8,1,1, 17.393, 10506.670, 487.593, 52929.529 25/06/07,08:32:01,06,08,1, 11.8,1,1, 17.393, 10506.675, 487.582, 52929.530 25/06/07,08:32:01,07,08,1, 11.8,1,1, 17.393, 10506.651, 487.593, 52929.471 25/06/07,08:32:01,08,08,1, 11.8,1,1, 17.393, 10506.694, 487.605, 52929.458 25/06/07,08:32:01,09,08,1, 11.8,1,1, 17.393, 10506.656, 487.632, 52929.555 25/06/07,08:32:01,10,08,1, 11.8,1,1, 17.393, 10506.629, 487.627, 52929.491 25/06/07,08:32:01,11,08,1, 11.8,1,1, 17.393, 10506.645, 487.635, 52929.589 25/06/07,08:32:01,12,08,1, 11.8,1,1, 17.393, 10506.653, 487.660, 52929.555 25/06/07,08:32:01,13,08,1, 11.8,1,1, 17.393, 10506.637, 487.651, 52929.529 25/06/07,08:32:01,14,08,1, 11.8,1,1, 17.393, 10506.621, 487.680, 52929.445 25/06/07,08:32:01,15,08,1, 11.8,1,1, 17.393, 10506.642, 487.664, 52929.526 25/06/07,08:32:01,16,08,1, 11.8,1,1, 17.393, 10506.615, 487.662, 52929.508 25/06/07,08:32:01,17,08,1, 11.8,1,1, 17.393, 10506.596, 487.667, 52929.547 25/06/07,08:32:01,18,08,1, 11.8,1,1, 17.393, 10506.605, 487.692, 52929.482 25/06/07,08:32:01,19,08,1, 11.8,1,1, 17.393, 10506.598, 487.680, 52929.502 25/06/07,08:32:02,00,10,1, 11.9,1,1, 17.396, 10506.591, 487.680, 52929.502 25/06/07,08:32:02,01,10,1, 11.9,1,1, 17.396, 10506.592, 487.694, 52929.572 25/06/07,08:32:02,02,10,1, 11.9,1,1, 17.396, 10506.563, 487.698, 52929.604 25/06/07,08:32:02,03,10,1, 11.9,1,1, 17.396, 10506.566, 487.718, 52929.577 25/06/07,08:32:02,04,10,1, 11.9,1,1, 17.396, 10506.575, 487.705, 52929.503 25/06/07,08:32:02,05,10,1, 11.9,1,1, 17.396, 10506.562, 487.722, 52929.485 25/06/07,08:32:02,06,10,1, 11.9,1,1, 17.396, 10506.555, 487.739, 52929.548 25/06/07,08:32:02,07,10,1, 11.9,1,1, 17.396, 10506.562, 487.758, 52929.553 25/06/07,08:32:02,08,10,1, 11.9,1,1, 17.396, 10506.548, 487.753, 52929.552 25/06/07,08:32:02,09,10,1, 11.9,1,1, 17.396, 10506.549, 487.757, 52929.563 25/06/07,08:32:02,10,10,1, 11.9,1,1, 17.396, 10506.554, 487.766, 52929.524 25/06/07,08:32:02,11,10,1, 11.9,1,1, 17.396, 10506.540, 487.756, 52929.577 25/06/07,08:32:02,12,10,1, 11.9,1,1, 17.396, 10506.534, 487.775, 52929.604 25/06/07,08:32:02,13,10,1, 11.9,1,1, 17.396, 10506.529, 487.789, 52929.575 25/06/07,08:32:02,14,10,1, 11.9,1,1, 17.396, 10506.518, 487.785, 52929.519 25/06/07,08:32:02,15,10,1, 11.9,1,1, 17.396, 10506.534, 487.796, 52929.580 25/06/07,08:32:02,16,10,1, 11.9,1,1, 17.396, 10506.526, 487.783, 52929.590 25/06/07,08:32:02,17,10,1, 11.9,1,1, 17.396, 10506.497, 487.807, 52929.628 25/06/07,08:32:02,18,10,1, 11.9,1,1, 17.396, 10506.527, 487.818, 52929.522 25/06/07,08:32:02,19,10,1, 11.9,1,1, 17.396, 10506.509, 487.856, 52929.613 25/06/07,08:32:03,00,10,1, 11.9,1,1, 17.392, 10506.507, 487.856, 52929.613 25/06/07,08:32:03,01,10,1, 11.9,1,1, 17.392, 10506.485, 487.854, 52929.641 25/06/07,08:32:03,02,10,1, 11.9,1,1, 17.392, 10506.460, 487.851, 52929.521 25/06/07,08:32:03,03,10,1, 11.9,1,1, 17.392, 10506.478, 487.879, 52929.568 25/06/07,08:32:03,04,10,1, 11.9,1,1, 17.392, 10506.447, 487.860, 52929.643 25/06/07,08:32:03,05,10,1, 11.9,1,1, 17.392, 10506.436, 487.891, 52929.590 25/06/07,08:32:03,06,10,1, 11.9,1,1, 17.392, 10506.458, 487.891, 52929.617 25/06/07,08:32:03,07,10,1, 11.9,1,1, 17.392, 10506.408, 487.902, 52929.512 25/06/07,08:32:03,08,10,1, 11.9,1,1, 17.392, 10506.457, 487.890, 52929.625 25/06/07,08:32:03,09,10,1, 11.9,1,1, 17.392, 10506.435, 487.907, 52929.604 25/06/07,08:32:03,10,10,1, 11.9,1,1, 17.392, 10506.412, 487.910, 52929.641 25/06/07,08:32:03,11,10,1, 11.9,1,1, 17.392, 10506.409, 487.909, 52929.629 25/06/07,08:32:03,12,10,1, 11.9,1,1, 17.392, 10506.406, 487.924, 52929.688 25/06/07,08:32:03,13,10,1, 11.9,1,1, 17.392, 10506.394, 487.922, 52929.556 25/06/07,08:32:03,14,10,1, 11.9,1,1, 17.392, 10506.384, 487.938, 52929.650 25/06/07,08:32:03,15,10,1, 11.9,1,1, 17.392, 10506.374, 487.903, 52929.555 25/06/07,08:32:03,16,10,1, 11.9,1,1, 17.392, 10506.364, 487.950, 52929.638 25/06/07,08:32:03,17,10,1, 11.9,1,1, 17.392, 10506.368, 487.959, 52929.570 25/06/07,08:32:03,18,10,1, 11.9,1,1, 17.392, 10506.354, 487.958, 52929.575 25/06/07,08:32:03,19,10,1, 11.9,1,1, 17.392, 10506.365, 487.955, 52929.703 25/06/07,08:32:04,00,09,1, 11.9,1,1, 17.395, 10506.365, 487.955, 52929.703 25/06/07,08:32:04,01,09,1, 11.9,1,1, 17.395, 10506.386, 487.976, 52929.591 25/06/07,08:32:04,02,09,1, 11.9,1,1, 17.395, 10506.333, 487.997, 52929.646 25/06/07,08:32:04,03,09,1, 11.9,1,1, 17.395, 10506.343, 488.009, 52929.643 25/06/07,08:32:04,04,09,1, 11.9,1,1, 17.395, 10506.326, 488.018, 52929.684 25/06/07,08:32:04,05,09,1, 11.9,1,1, 17.395, 10506.317, 488.014, 52929.603 25/06/07,08:32:04,06,09,1, 11.9,1,1, 17.395, 10506.319, 488.031, 52929.689 25/06/07,08:32:04,07,09,1, 11.9,1,1, 17.395, 10506.299, 488.011, 52929.646 25/06/07,08:32:04,08,09,1, 11.9,1,1, 17.395, 10506.330, 488.047, 52929.690 25/06/07,08:32:04,09,09,1, 11.9,1,1, 17.395, 10506.303, 488.031, 52929.666 25/06/07,08:32:04,10,09,1, 11.9,1,1, 17.395, 10506.288, 488.049, 52929.616 25/06/07,08:32:04,11,09,1, 11.9,1,1, 17.395, 10506.319, 488.026, 52929.643 25/06/07,08:32:04,12,09,1, 11.9,1,1, 17.395, 10506.292, 488.064, 52929.643 25/06/07,08:32:04,13,09,1, 11.9,1,1, 17.395, 10506.264, 488.080, 52929.637 25/06/07,08:32:04,14,09,1, 11.9,1,1, 17.395, 10506.245, 488.062, 52929.656 25/06/07,08:32:04,15,09,1, 11.9,1,1, 17.395, 10506.263, 488.093, 52929.703 25/06/07,08:32:04,16,09,1, 11.9,1,1, 17.395, 10506.241, 488.091, 52929.642 25/06/07,08:32:04,17,09,1, 11.9,1,1, 17.395, 10506.241, 488.122, 52929.763 25/06/07,08:32:04,18,09,1, 11.9,1,1, 17.395, 10506.230, 488.112, 52929.729 25/06/07,08:32:04,19,09,1, 11.9,1,1, 17.395, 10506.228, 488.127, 52929.677 25/06/07,08:32:05,00,08,1, 11.9,1,1, 17.396, 10506.223, 488.127, 52929.677 25/06/07,08:32:05,01,08,1, 11.9,1,1, 17.396, 10506.210, 488.137, 52929.697 25/06/07,08:32:05,02,08,1, 11.9,1,1, 17.396, 10506.202, 488.153, 52929.702 25/06/07,08:32:05,03,08,1, 11.9,1,1, 17.396, 10506.200, 488.158, 52929.692 25/06/07,08:32:05,04,08,1, 11.9,1,1, 17.396, 10506.194, 488.162, 52929.752 25/06/07,08:32:05,05,08,1, 11.9,1,1, 17.396, 10506.188, 488.167, 52929.758 25/06/07,08:32:05,06,08,1, 11.9,1,1, 17.396, 10506.177, 488.146, 52929.751 25/06/07,08:32:05,07,08,1, 11.9,1,1, 17.396, 10506.172, 488.177, 52929.722 25/06/07,08:32:05,08,08,1, 11.9,1,1, 17.396, 10506.141, 488.183, 52929.769 25/06/07,08:32:05,09,08,1, 11.9,1,1, 17.396, 10506.157, 488.189, 52929.689 25/06/07,08:32:05,10,08,1, 11.9,1,1, 17.396, 10506.128, 488.193, 52929.714 25/06/07,08:32:05,11,08,1, 11.9,1,1, 17.396, 10506.129, 488.189, 52929.679 25/06/07,08:32:05,12,08,1, 11.9,1,1, 17.396, 10506.140, 488.200, 52929.700 25/06/07,08:32:05,13,08,1, 11.9,1,1, 17.396, 10506.122, 488.201, 52929.767 25/06/07,08:32:05,14,08,1, 11.9,1,1, 17.396, 10506.136, 488.225, 52929.770 25/06/07,08:32:05,15,08,1, 11.9,1,1, 17.396, 10506.152, 488.233, 52929.793 25/06/07,08:32:05,16,08,1, 11.9,1,1, 17.396, 10506.101, 488.245, 52929.766 25/06/07,08:32:05,17,08,1, 11.9,1,1, 17.396, 10506.092, 488.246, 52929.783 25/06/07,08:32:05,18,08,1, 11.9,1,1, 17.396, 10506.079, 488.264, 52929.818 25/06/07,08:32:05,19,08,1, 11.9,1,1, 17.396, 10506.098, 488.271, 52929.751 25/06/07,08:32:06,00,08,1, 11.9,1,1, 17.390, 10506.090, 488.271, 52929.751 25/06/07,08:32:06,01,08,1, 11.9,1,1, 17.390, 10506.064, 488.282, 52929.797 25/06/07,08:32:06,02,08,1, 11.9,1,1, 17.390, 10506.051, 488.311, 52929.845 25/06/07,08:32:06,03,08,1, 11.9,1,1, 17.390, 10506.067, 488.311, 52929.705 25/06/07,08:32:06,04,08,1, 11.9,1,1, 17.390, 10506.064, 488.335, 52929.820 25/06/07,08:32:06,05,08,1, 11.9,1,1, 17.390, 10506.056, 488.345, 52929.785 25/06/07,08:32:06,06,08,1, 11.9,1,1, 17.390, 10506.052, 488.341, 52929.729 25/06/07,08:32:06,07,08,1, 11.9,1,1, 17.390, 10506.041, 488.358, 52929.817 25/06/07,08:32:06,08,08,1, 11.9,1,1, 17.390, 10506.023, 488.383, 52929.753 25/06/07,08:32:06,09,08,1, 11.9,1,1, 17.390, 10505.991, 488.379, 52929.843 25/06/07,08:32:06,10,08,1, 11.9,1,1, 17.390, 10506.012, 488.360, 52929.789 25/06/07,08:32:06,11,08,1, 11.9,1,1, 17.390, 10506.003, 488.374, 52929.807 25/06/07,08:32:06,12,08,1, 11.9,1,1, 17.390, 10506.010, 488.378, 52929.767 25/06/07,08:32:06,13,08,1, 11.9,1,1, 17.390, 10505.989, 488.427, 52929.852 25/06/07,08:32:06,14,08,1, 11.9,1,1, 17.390, 10505.968, 488.415, 52929.806 25/06/07,08:32:06,15,08,1, 11.9,1,1, 17.390, 10505.958, 488.414, 52929.854 25/06/07,08:32:06,16,08,1, 11.9,1,1, 17.390, 10505.964, 488.439, 52929.766 25/06/07,08:32:06,17,08,1, 11.9,1,1, 17.390, 10505.941, 488.429, 52929.821 25/06/07,08:32:06,18,08,1, 11.9,1,1, 17.390, 10505.921, 488.437, 52929.855 25/06/07,08:32:06,19,08,1, 11.9,1,1, 17.390, 10505.940, 488.450, 52929.858 25/06/07,08:32:07,00,09,1, 11.9,1,1, 17.395, 10505.931, 488.450, 52929.858 25/06/07,08:32:07,01,09,1, 11.9,1,1, 17.395, 10505.896, 488.477, 52929.800 25/06/07,08:32:07,02,09,1, 11.9,1,1, 17.395, 10505.909, 488.487, 52929.862 25/06/07,08:32:07,03,09,1, 11.9,1,1, 17.395, 10505.903, 488.506, 52929.871 25/06/07,08:32:07,04,09,1, 11.9,1,1, 17.395, 10505.874, 488.499, 52929.832 25/06/07,08:32:07,05,09,1, 11.9,1,1, 17.395, 10505.904, 488.492, 52929.791 25/06/07,08:32:07,06,09,1, 11.9,1,1, 17.395, 10505.885, 488.520, 52929.873 25/06/07,08:32:07,07,09,1, 11.9,1,1, 17.395, 10505.865, 488.528, 52929.777 25/06/07,08:32:07,08,09,1, 11.9,1,1, 17.395, 10505.872, 488.542, 52929.844 25/06/07,08:32:07,09,09,1, 11.9,1,1, 17.395, 10505.834, 488.557, 52929.895 25/06/07,08:32:07,10,09,1, 11.9,1,1, 17.395, 10505.829, 488.542, 52929.890 25/06/07,08:32:07,11,09,1, 11.9,1,1, 17.395, 10505.828, 488.569, 52929.837 25/06/07,08:32:07,12,09,1, 11.9,1,1, 17.395, 10505.823, 488.582, 52929.918 25/06/07,08:32:07,13,09,1, 11.9,1,1, 17.395, 10505.810, 488.595, 52929.927 25/06/07,08:32:07,14,09,1, 11.9,1,1, 17.395, 10505.790, 488.576, 52929.878 25/06/07,08:32:07,15,09,1, 11.9,1,1, 17.395, 10505.773, 488.613, 52929.957 25/06/07,08:32:07,16,09,1, 11.9,1,1, 17.395, 10505.766, 488.616, 52929.881 25/06/07,08:32:07,17,09,1, 11.9,1,1, 17.395, 10505.781, 488.614, 52929.889 25/06/07,08:32:07,18,09,1, 11.9,1,1, 17.395, 10505.757, 488.645, 52929.848 25/06/07,08:32:07,19,09,1, 11.9,1,1, 17.395, 10505.765, 488.625, 52929.909 25/06/07,08:32:08,00,10,1, 11.9,1,1, 17.397, 10505.764, 488.625, 52929.909 25/06/07,08:32:08,01,10,1, 11.9,1,1, 17.397, 10505.725, 488.667, 52929.869 25/06/07,08:32:08,02,10,1, 11.9,1,1, 17.397, 10505.709, 488.674, 52929.904 25/06/07,08:32:08,03,10,1, 11.9,1,1, 17.397, 10505.705, 488.697, 52929.917 25/06/07,08:32:08,04,10,1, 11.9,1,1, 17.397, 10505.717, 488.692, 52929.966 25/06/07,08:32:08,05,10,1, 11.9,1,1, 17.397, 10505.674, 488.709, 52929.886 25/06/07,08:32:08,06,10,1, 11.9,1,1, 17.397, 10505.698, 488.715, 52929.852 25/06/07,08:32:08,07,10,1, 11.9,1,1, 17.397, 10505.683, 488.720, 52929.912 25/06/07,08:32:08,08,10,1, 11.9,1,1, 17.397, 10505.647, 488.721, 52929.902 25/06/07,08:32:08,09,10,1, 11.9,1,1, 17.397, 10505.643, 488.748, 52929.926 25/06/07,08:32:08,10,10,1, 11.9,1,1, 17.397, 10505.652, 488.740, 52929.903 25/06/07,08:32:08,11,10,1, 11.9,1,1, 17.397, 10505.623, 488.750, 52929.901 25/06/07,08:32:08,12,10,1, 11.9,1,1, 17.397, 10505.623, 488.779, 52929.935 25/06/07,08:32:08,13,10,1, 11.9,1,1, 17.397, 10505.619, 488.790, 52929.900 25/06/07,08:32:08,14,10,1, 11.9,1,1, 17.397, 10505.596, 488.791, 52929.993 25/06/07,08:32:08,15,10,1, 11.9,1,1, 17.397, 10505.611, 488.782, 52929.910 25/06/07,08:32:08,16,10,1, 11.9,1,1, 17.397, 10505.601, 488.809, 52929.967 25/06/07,08:32:08,17,10,1, 11.9,1,1, 17.397, 10505.580, 488.824, 52929.921 25/06/07,08:32:08,18,10,1, 11.9,1,1, 17.397, 10505.583, 488.811, 52929.983 25/06/07,08:32:08,19,10,1, 11.9,1,1, 17.397, 10505.565, 488.850, 52930.061 25/06/07,08:32:09,00,09,1, 11.9,1,1, 17.394, 10505.564, 488.850, 52930.061 25/06/07,08:32:09,01,09,1, 11.9,1,1, 17.394, 10505.517, 488.860, 52929.979 25/06/07,08:32:09,02,09,1, 11.9,1,1, 17.394, 10505.523, 488.881, 52930.024 25/06/07,08:32:09,03,09,1, 11.9,1,1, 17.394, 10505.525, 488.872, 52929.975 25/06/07,08:32:09,04,09,1, 11.9,1,1, 17.394, 10505.516, 488.888, 52929.974 25/06/07,08:32:09,05,09,1, 11.9,1,1, 17.394, 10505.499, 488.926, 52930.019 25/06/07,08:32:09,06,09,1, 11.9,1,1, 17.394, 10505.479, 488.917, 52929.973 25/06/07,08:32:09,07,09,1, 11.9,1,1, 17.394, 10505.449, 488.918, 52929.998 25/06/07,08:32:09,08,09,1, 11.9,1,1, 17.394, 10505.461, 488.930, 52930.020 25/06/07,08:32:09,09,09,1, 11.9,1,1, 17.394, 10505.452, 488.958, 52930.030 25/06/07,08:32:09,10,09,1, 11.9,1,1, 17.394, 10505.430, 488.968, 52930.095 25/06/07,08:32:09,11,09,1, 11.9,1,1, 17.394, 10505.442, 488.950, 52930.015 25/06/07,08:32:09,12,09,1, 11.9,1,1, 17.394, 10505.399, 489.001, 52929.970 25/06/07,08:32:09,13,09,1, 11.9,1,1, 17.394, 10505.394, 488.977, 52929.971 25/06/07,08:32:09,14,09,1, 11.9,1,1, 17.394, 10505.404, 489.002, 52930.060 25/06/07,08:32:09,15,09,1, 11.9,1,1, 17.394, 10505.363, 489.019, 52929.930 25/06/07,08:32:09,16,09,1, 11.9,1,1, 17.394, 10505.363, 489.045, 52930.033 25/06/07,08:32:09,17,09,1, 11.9,1,1, 17.394, 10505.379, 489.056, 52930.070 25/06/07,08:32:09,18,09,1, 11.9,1,1, 17.394, 10505.380, 489.027, 52930.025 25/06/07,08:32:09,19,09,1, 11.9,1,1, 17.394, 10505.322, 489.059, 52930.062 25/06/07,08:32:10,00,11,1, 12.0,1,1, 17.399, 10505.322, 489.059, 52930.062 25/06/07,08:32:10,01,11,1, 12.0,1,1, 17.399, 10505.313, 489.095, 52930.139 25/06/07,08:32:10,02,11,1, 12.0,1,1, 17.399, 10505.297, 489.100, 52930.072 25/06/07,08:32:10,03,11,1, 12.0,1,1, 17.399, 10505.284, 489.140, 52930.081 25/06/07,08:32:10,04,11,1, 12.0,1,1, 17.399, 10505.289, 489.116, 52930.034 25/06/07,08:32:10,05,11,1, 12.0,1,1, 17.399, 10505.276, 489.133, 52930.059 25/06/07,08:32:10,06,11,1, 12.0,1,1, 17.399, 10505.284, 489.161, 52930.120 25/06/07,08:32:10,07,11,1, 12.0,1,1, 17.399, 10505.248, 489.167, 52930.134 25/06/07,08:32:10,08,11,1, 12.0,1,1, 17.399, 10505.230, 489.172, 52930.029 25/06/07,08:32:10,09,11,1, 12.0,1,1, 17.399, 10505.253, 489.178, 52930.068 25/06/07,08:32:10,10,11,1, 12.0,1,1, 17.399, 10505.221, 489.217, 52930.121 25/06/07,08:32:10,11,11,1, 12.0,1,1, 17.399, 10505.218, 489.219, 52930.107 25/06/07,08:32:10,12,11,1, 12.0,1,1, 17.399, 10505.210, 489.243, 52930.078 25/06/07,08:32:10,13,11,1, 12.0,1,1, 17.399, 10505.203, 489.241, 52930.111 25/06/07,08:32:10,14,11,1, 12.0,1,1, 17.399, 10505.195, 489.220, 52930.109 25/06/07,08:32:10,15,11,1, 12.0,1,1, 17.399, 10505.161, 489.253, 52930.105 25/06/07,08:32:10,16,11,1, 12.0,1,1, 17.399, 10505.148, 489.256, 52930.105 25/06/07,08:32:10,17,11,1, 12.0,1,1, 17.399, 10505.129, 489.282, 52930.171 25/06/07,08:32:10,18,11,1, 12.0,1,1, 17.399, 10505.114, 489.291, 52930.113 25/06/07,08:32:10,19,11,1, 12.0,1,1, 17.399, 10505.111, 489.274, 52930.189 25/06/07,08:32:11,00,12,1, 12.0,1,1, 17.394, 10505.105, 489.274, 52930.189 25/06/07,08:32:11,01,12,1, 12.0,1,1, 17.394, 10505.105, 489.320, 52930.132 25/06/07,08:32:11,02,12,1, 12.0,1,1, 17.394, 10505.084, 489.348, 52930.222 25/06/07,08:32:11,03,12,1, 12.0,1,1, 17.394, 10505.053, 489.344, 52930.192 25/06/07,08:32:11,04,12,1, 12.0,1,1, 17.394, 10505.067, 489.368, 52930.199 25/06/07,08:32:11,05,12,1, 12.0,1,1, 17.394, 10505.048, 489.395, 52930.190 25/06/07,08:32:11,06,12,1, 12.0,1,1, 17.394, 10505.030, 489.398, 52930.183 25/06/07,08:32:11,07,12,1, 12.0,1,1, 17.394, 10505.010, 489.426, 52930.198 25/06/07,08:32:11,08,12,1, 12.0,1,1, 17.394, 10505.020, 489.426, 52930.261 25/06/07,08:32:11,09,12,1, 12.0,1,1, 17.394, 10505.007, 489.404, 52930.159 25/06/07,08:32:11,10,12,1, 12.0,1,1, 17.394, 10504.966, 489.444, 52930.186 25/06/07,08:32:11,11,12,1, 12.0,1,1, 17.394, 10504.993, 489.466, 52930.242 25/06/07,08:32:11,12,12,1, 12.0,1,1, 17.394, 10504.967, 489.494, 52930.168 25/06/07,08:32:11,13,12,1, 12.0,1,1, 17.394, 10504.946, 489.463, 52930.197 25/06/07,08:32:11,14,12,1, 12.0,1,1, 17.394, 10504.952, 489.478, 52930.223 25/06/07,08:32:11,15,12,1, 12.0,1,1, 17.394, 10504.949, 489.505, 52930.201 25/06/07,08:32:11,16,12,1, 12.0,1,1, 17.394, 10504.922, 489.514, 52930.270 25/06/07,08:32:11,17,12,1, 12.0,1,1, 17.394, 10504.888, 489.520, 52930.203 25/06/07,08:32:11,18,12,1, 12.0,1,1, 17.394, 10504.880, 489.549, 52930.230 25/06/07,08:32:11,19,12,1, 12.0,1,1, 17.394, 10504.875, 489.566, 52930.230 25/06/07,08:32:12,00,12,1, 11.9,1,1, 17.396, 10504.872, 489.566, 52930.230 25/06/07,08:32:12,01,12,1, 11.9,1,1, 17.396, 10504.882, 489.563, 52930.238 25/06/07,08:32:12,02,12,1, 11.9,1,1, 17.396, 10504.839, 489.580, 52930.286 25/06/07,08:32:12,03,12,1, 11.9,1,1, 17.396, 10504.819, 489.595, 52930.238 25/06/07,08:32:12,04,12,1, 11.9,1,1, 17.396, 10504.832, 489.601, 52930.283 25/06/07,08:32:12,05,12,1, 11.9,1,1, 17.396, 10504.827, 489.613, 52930.267 25/06/07,08:32:12,06,12,1, 11.9,1,1, 17.396, 10504.801, 489.618, 52930.255 25/06/07,08:32:12,07,12,1, 11.9,1,1, 17.396, 10504.799, 489.645, 52930.299 25/06/07,08:32:12,08,12,1, 11.9,1,1, 17.396, 10504.760, 489.664, 52930.293 25/06/07,08:32:12,09,12,1, 11.9,1,1, 17.396, 10504.764, 489.666, 52930.248 25/06/07,08:32:12,10,12,1, 11.9,1,1, 17.396, 10504.737, 489.649, 52930.276 25/06/07,08:32:12,11,12,1, 11.9,1,1, 17.396, 10504.732, 489.672, 52930.274 25/06/07,08:32:12,12,12,1, 11.9,1,1, 17.396, 10504.714, 489.673, 52930.220 25/06/07,08:32:12,13,12,1, 11.9,1,1, 17.396, 10504.707, 489.719, 52930.267 25/06/07,08:32:12,14,12,1, 11.9,1,1, 17.396, 10504.711, 489.708, 52930.268 25/06/07,08:32:12,15,12,1, 11.9,1,1, 17.396, 10504.710, 489.728, 52930.296 25/06/07,08:32:12,16,12,1, 11.9,1,1, 17.396, 10504.672, 489.735, 52930.264 25/06/07,08:32:12,17,12,1, 11.9,1,1, 17.396, 10504.674, 489.746, 52930.208 25/06/07,08:32:12,18,12,1, 11.9,1,1, 17.396, 10504.661, 489.751, 52930.233 25/06/07,08:32:12,19,12,1, 11.9,1,1, 17.396, 10504.646, 489.777, 52930.245 25/06/07,08:32:13,00,10,1, 12.0,1,1, 17.397, 10504.638, 489.777, 52930.245 25/06/07,08:32:13,01,10,1, 12.0,1,1, 17.397, 10504.615, 489.799, 52930.340 25/06/07,08:32:13,02,10,1, 12.0,1,1, 17.397, 10504.638, 489.790, 52930.299 25/06/07,08:32:13,03,10,1, 12.0,1,1, 17.397, 10504.604, 489.818, 52930.293 25/06/07,08:32:13,04,10,1, 12.0,1,1, 17.397, 10504.629, 489.795, 52930.232 25/06/07,08:32:13,05,10,1, 12.0,1,1, 17.397, 10504.543, 489.816, 52930.320 25/06/07,08:32:13,06,10,1, 12.0,1,1, 17.397, 10504.566, 489.814, 52930.371 25/06/07,08:32:13,07,10,1, 12.0,1,1, 17.397, 10504.561, 489.873, 52930.358 25/06/07,08:32:13,08,10,1, 12.0,1,1, 17.397, 10504.552, 489.861, 52930.315 25/06/07,08:32:13,09,10,1, 12.0,1,1, 17.397, 10504.530, 489.872, 52930.347 25/06/07,08:32:13,10,10,1, 12.0,1,1, 17.397, 10504.543, 489.891, 52930.372 25/06/07,08:32:13,11,10,1, 12.0,1,1, 17.397, 10504.549, 489.901, 52930.415 25/06/07,08:32:13,12,10,1, 12.0,1,1, 17.397, 10504.544, 489.915, 52930.345 25/06/07,08:32:13,13,10,1, 12.0,1,1, 17.397, 10504.534, 489.920, 52930.324 25/06/07,08:32:13,14,10,1, 12.0,1,1, 17.397, 10504.528, 489.934, 52930.326 25/06/07,08:32:13,15,10,1, 12.0,1,1, 17.397, 10504.514, 489.949, 52930.333 25/06/07,08:32:13,16,10,1, 12.0,1,1, 17.397, 10504.485, 489.962, 52930.340 25/06/07,08:32:13,17,10,1, 12.0,1,1, 17.397, 10504.466, 489.964, 52930.327 25/06/07,08:32:13,18,10,1, 12.0,1,1, 17.397, 10504.474, 489.999, 52930.369 25/06/07,08:32:13,19,10,1, 12.0,1,1, 17.397, 10504.459, 489.993, 52930.410 25/06/07,08:32:14,00,12,1, 11.8,1,1, 17.399, 10504.454, 489.993, 52930.410 25/06/07,08:32:14,01,12,1, 11.8,1,1, 17.399, 10504.449, 489.999, 52930.392 25/06/07,08:32:14,02,12,1, 11.8,1,1, 17.399, 10504.453, 490.010, 52930.378 25/06/07,08:32:14,03,12,1, 11.8,1,1, 17.399, 10504.442, 490.026, 52930.406 25/06/07,08:32:14,04,12,1, 11.8,1,1, 17.399, 10504.430, 490.029, 52930.317 25/06/07,08:32:14,05,12,1, 11.8,1,1, 17.399, 10504.419, 490.036, 52930.371 25/06/07,08:32:14,06,12,1, 11.8,1,1, 17.399, 10504.388, 490.077, 52930.387 25/06/07,08:32:14,07,12,1, 11.8,1,1, 17.399, 10504.383, 490.059, 52930.390 25/06/07,08:32:14,08,12,1, 11.8,1,1, 17.399, 10504.386, 490.086, 52930.371 25/06/07,08:32:14,09,12,1, 11.8,1,1, 17.399, 10504.395, 490.087, 52930.391 25/06/07,08:32:14,10,12,1, 11.8,1,1, 17.399, 10504.365, 490.121, 52930.396 25/06/07,08:32:14,11,12,1, 11.8,1,1, 17.399, 10504.388, 490.110, 52930.376 25/06/07,08:32:14,12,12,1, 11.8,1,1, 17.399, 10504.369, 490.118, 52930.389 25/06/07,08:32:14,13,12,1, 11.8,1,1, 17.399, 10504.344, 490.125, 52930.467 25/06/07,08:32:14,14,12,1, 11.8,1,1, 17.399, 10504.333, 490.143, 52930.425 25/06/07,08:32:14,15,12,1, 11.8,1,1, 17.399, 10504.310, 490.131, 52930.342 25/06/07,08:32:14,16,12,1, 11.8,1,1, 17.399, 10504.331, 490.160, 52930.364 25/06/07,08:32:14,17,12,1, 11.8,1,1, 17.399, 10504.279, 490.185, 52930.410 25/06/07,08:32:14,18,12,1, 11.8,1,1, 17.399, 10504.297, 490.194, 52930.429 25/06/07,08:32:14,19,12,1, 11.8,1,1, 17.399, 10504.269, 490.205, 52930.493 25/06/07,08:32:15,00,10,1, 12.0,1,1, 17.398, 10504.262, 490.205, 52930.493 25/06/07,08:32:15,01,10,1, 12.0,1,1, 17.398, 10504.278, 490.217, 52930.393 25/06/07,08:32:15,02,10,1, 12.0,1,1, 17.398, 10504.269, 490.226, 52930.402 25/06/07,08:32:15,03,10,1, 12.0,1,1, 17.398, 10504.241, 490.251, 52930.440 25/06/07,08:32:15,04,10,1, 12.0,1,1, 17.398, 10504.255, 490.248, 52930.465 25/06/07,08:32:15,05,10,1, 12.0,1,1, 17.398, 10504.278, 490.267, 52930.500 25/06/07,08:32:15,06,10,1, 12.0,1,1, 17.398, 10504.236, 490.276, 52930.435 25/06/07,08:32:15,07,10,1, 12.0,1,1, 17.398, 10504.228, 490.266, 52930.423 25/06/07,08:32:15,08,10,1, 12.0,1,1, 17.398, 10504.209, 490.289, 52930.522 25/06/07,08:32:15,09,10,1, 12.0,1,1, 17.398, 10504.208, 490.289, 52930.488 25/06/07,08:32:15,10,10,1, 12.0,1,1, 17.398, 10504.186, 490.309, 52930.448 25/06/07,08:32:15,11,10,1, 12.0,1,1, 17.398, 10504.177, 490.293, 52930.480 25/06/07,08:32:15,12,10,1, 12.0,1,1, 17.398, 10504.155, 490.333, 52930.490 25/06/07,08:32:15,13,10,1, 12.0,1,1, 17.398, 10504.179, 490.370, 52930.500 25/06/07,08:32:15,14,10,1, 12.0,1,1, 17.398, 10504.172, 490.365, 52930.489 25/06/07,08:32:15,15,10,1, 12.0,1,1, 17.398, 10504.156, 490.387, 52930.474 25/06/07,08:32:15,16,10,1, 12.0,1,1, 17.398, 10504.133, 490.396, 52930.481 25/06/07,08:32:15,17,10,1, 12.0,1,1, 17.398, 10504.137, 490.405, 52930.552 25/06/07,08:32:15,18,10,1, 12.0,1,1, 17.398, 10504.119, 490.424, 52930.506 25/06/07,08:32:15,19,10,1, 12.0,1,1, 17.398, 10504.118, 490.402, 52930.443 25/06/07,08:32:16,00,11,1, 11.9,1,1, 17.394, 10504.112, 490.402, 52930.443 25/06/07,08:32:16,01,11,1, 11.9,1,1, 17.394, 10504.101, 490.434, 52930.459 25/06/07,08:32:16,02,11,1, 11.9,1,1, 17.394, 10504.091, 490.437, 52930.485 25/06/07,08:32:16,03,11,1, 11.9,1,1, 17.394, 10504.086, 490.442, 52930.501 25/06/07,08:32:16,04,11,1, 11.9,1,1, 17.394, 10504.107, 490.464, 52930.540 25/06/07,08:32:16,05,11,1, 11.9,1,1, 17.394, 10504.068, 490.485, 52930.468 25/06/07,08:32:16,06,11,1, 11.9,1,1, 17.394, 10504.048, 490.496, 52930.516 25/06/07,08:32:16,07,11,1, 11.9,1,1, 17.394, 10504.055, 490.497, 52930.524 25/06/07,08:32:16,08,11,1, 11.9,1,1, 17.394, 10504.038, 490.516, 52930.524 25/06/07,08:32:16,09,11,1, 11.9,1,1, 17.394, 10504.063, 490.522, 52930.505 25/06/07,08:32:16,10,11,1, 11.9,1,1, 17.394, 10504.041, 490.534, 52930.498 25/06/07,08:32:16,11,11,1, 11.9,1,1, 17.394, 10504.023, 490.538, 52930.505 25/06/07,08:32:16,12,11,1, 11.9,1,1, 17.394, 10504.028, 490.561, 52930.475 25/06/07,08:32:16,13,11,1, 11.9,1,1, 17.394, 10504.018, 490.564, 52930.530 25/06/07,08:32:16,14,11,1, 11.9,1,1, 17.394, 10504.012, 490.601, 52930.540 25/06/07,08:32:16,15,11,1, 11.9,1,1, 17.394, 10503.991, 490.588, 52930.492 25/06/07,08:32:16,16,11,1, 11.9,1,1, 17.394, 10504.026, 490.608, 52930.545 25/06/07,08:32:16,17,11,1, 11.9,1,1, 17.394, 10503.954, 490.615, 52930.524 25/06/07,08:32:16,18,11,1, 11.9,1,1, 17.394, 10503.944, 490.641, 52930.560 25/06/07,08:32:16,19,11,1, 11.9,1,1, 17.394, 10503.975, 490.669, 52930.571 25/06/07,08:32:17,00,10,1, 11.9,1,1, 17.400, 10503.970, 490.669, 52930.571 25/06/07,08:32:17,01,10,1, 11.9,1,1, 17.400, 10503.926, 490.686, 52930.592 25/06/07,08:32:17,02,10,1, 11.9,1,1, 17.400, 10503.932, 490.676, 52930.529 25/06/07,08:32:17,03,10,1, 11.9,1,1, 17.400, 10503.919, 490.704, 52930.564 25/06/07,08:32:17,04,10,1, 11.9,1,1, 17.400, 10503.941, 490.736, 52930.552 25/06/07,08:32:17,05,10,1, 11.9,1,1, 17.400, 10503.913, 490.717, 52930.555 25/06/07,08:32:17,06,10,1, 11.9,1,1, 17.400, 10503.913, 490.747, 52930.533 25/06/07,08:32:17,07,10,1, 11.9,1,1, 17.400, 10503.883, 490.744, 52930.548 25/06/07,08:32:17,08,10,1, 11.9,1,1, 17.400, 10503.868, 490.764, 52930.556 25/06/07,08:32:17,09,10,1, 11.9,1,1, 17.400, 10503.873, 490.770, 52930.620 25/06/07,08:32:17,10,10,1, 11.9,1,1, 17.400, 10503.849, 490.780, 52930.560 25/06/07,08:32:17,11,10,1, 11.9,1,1, 17.400, 10503.866, 490.802, 52930.582 25/06/07,08:32:17,12,10,1, 11.9,1,1, 17.400, 10503.857, 490.801, 52930.649 25/06/07,08:32:17,13,10,1, 11.9,1,1, 17.400, 10503.814, 490.830, 52930.627 25/06/07,08:32:17,14,10,1, 11.9,1,1, 17.400, 10503.821, 490.817, 52930.610 25/06/07,08:32:17,15,10,1, 11.9,1,1, 17.400, 10503.808, 490.855, 52930.590 25/06/07,08:32:17,16,10,1, 11.9,1,1, 17.400, 10503.818, 490.871, 52930.630 25/06/07,08:32:17,17,10,1, 11.9,1,1, 17.400, 10503.824, 490.891, 52930.602 25/06/07,08:32:17,18,10,1, 11.9,1,1, 17.400, 10503.814, 490.875, 52930.590 25/06/07,08:32:17,19,10,1, 11.9,1,1, 17.400, 10503.812, 490.889, 52930.691 25/06/07,08:32:18,00,11,1, 11.9,1,1, 17.397, 10503.803, 490.889, 52930.691 25/06/07,08:32:18,01,11,1, 11.9,1,1, 17.397, 10503.777, 490.918, 52930.605 25/06/07,08:32:18,02,11,1, 11.9,1,1, 17.397, 10503.768, 490.935, 52930.650 25/06/07,08:32:18,03,11,1, 11.9,1,1, 17.397, 10503.763, 490.949, 52930.644 25/06/07,08:32:18,04,11,1, 11.9,1,1, 17.397, 10503.750, 490.955, 52930.591 25/06/07,08:32:18,05,11,1, 11.9,1,1, 17.397, 10503.735, 490.952, 52930.624 25/06/07,08:32:18,06,11,1, 11.9,1,1, 17.397, 10503.732, 490.979, 52930.675 25/06/07,08:32:18,07,11,1, 11.9,1,1, 17.397, 10503.739, 490.983, 52930.621 25/06/07,08:32:18,08,11,1, 11.9,1,1, 17.397, 10503.722, 491.009, 52930.614 25/06/07,08:32:18,09,11,1, 11.9,1,1, 17.397, 10503.701, 491.019, 52930.614 25/06/07,08:32:18,10,11,1, 11.9,1,1, 17.397, 10503.738, 491.026, 52930.630 25/06/07,08:32:18,11,11,1, 11.9,1,1, 17.397, 10503.708, 491.053, 52930.695 25/06/07,08:32:18,12,11,1, 11.9,1,1, 17.397, 10503.669, 491.062, 52930.699 25/06/07,08:32:18,13,11,1, 11.9,1,1, 17.397, 10503.683, 491.052, 52930.645 25/06/07,08:32:18,14,11,1, 11.9,1,1, 17.397, 10503.669, 491.067, 52930.753 25/06/07,08:32:18,15,11,1, 11.9,1,1, 17.397, 10503.669, 491.098, 52930.666 25/06/07,08:32:18,16,11,1, 11.9,1,1, 17.397, 10503.645, 491.089, 52930.733 25/06/07,08:32:18,17,11,1, 11.9,1,1, 17.397, 10503.657, 491.117, 52930.722 25/06/07,08:32:18,18,11,1, 11.9,1,1, 17.397, 10503.641, 491.124, 52930.729 25/06/07,08:32:18,19,11,1, 11.9,1,1, 17.397, 10503.628, 491.119, 52930.686 25/06/07,08:32:19,00,11,1, 11.9,1,1, 17.396, 10503.620, 491.119, 52930.686 25/06/07,08:32:19,01,11,1, 11.9,1,1, 17.396, 10503.603, 491.145, 52930.651 25/06/07,08:32:19,02,11,1, 11.9,1,1, 17.396, 10503.606, 491.176, 52930.645 25/06/07,08:32:19,03,11,1, 11.9,1,1, 17.396, 10503.576, 491.165, 52930.750 25/06/07,08:32:19,04,11,1, 11.9,1,1, 17.396, 10503.595, 491.193, 52930.720 25/06/07,08:32:19,05,11,1, 11.9,1,1, 17.396, 10503.584, 491.196, 52930.665 25/06/07,08:32:19,06,11,1, 11.9,1,1, 17.396, 10503.564, 491.225, 52930.685 25/06/07,08:32:19,07,11,1, 11.9,1,1, 17.396, 10503.557, 491.235, 52930.643 25/06/07,08:32:19,08,11,1, 11.9,1,1, 17.396, 10503.529, 491.243, 52930.699 25/06/07,08:32:19,09,11,1, 11.9,1,1, 17.396, 10503.517, 491.253, 52930.728 25/06/07,08:32:19,10,11,1, 11.9,1,1, 17.396, 10503.514, 491.264, 52930.699 25/06/07,08:32:19,11,11,1, 11.9,1,1, 17.396, 10503.498, 491.279, 52930.771 25/06/07,08:32:19,12,11,1, 11.9,1,1, 17.396, 10503.479, 491.282, 52930.717 25/06/07,08:32:19,13,11,1, 11.9,1,1, 17.396, 10503.501, 491.288, 52930.740 25/06/07,08:32:19,14,11,1, 11.9,1,1, 17.396, 10503.487, 491.335, 52930.712 25/06/07,08:32:19,15,11,1, 11.9,1,1, 17.396, 10503.495, 491.347, 52930.700 25/06/07,08:32:19,16,11,1, 11.9,1,1, 17.396, 10503.468, 491.342, 52930.754 25/06/07,08:32:19,17,11,1, 11.9,1,1, 17.396, 10503.466, 491.346, 52930.695 25/06/07,08:32:19,18,11,1, 11.9,1,1, 17.396, 10503.464, 491.359, 52930.739 25/06/07,08:32:19,19,11,1, 11.9,1,1, 17.396, 10503.456, 491.380, 52930.690 25/06/07,08:32:20,00,11,1, 11.9,1,1, 17.398, 10503.453, 491.380, 52930.690 25/06/07,08:32:20,01,11,1, 11.9,1,1, 17.398, 10503.416, 491.418, 52930.801 25/06/07,08:32:20,02,11,1, 11.9,1,1, 17.398, 10503.424, 491.432, 52930.830 25/06/07,08:32:20,03,11,1, 11.9,1,1, 17.398, 10503.429, 491.425, 52930.795 25/06/07,08:32:20,04,11,1, 11.9,1,1, 17.398, 10503.378, 491.440, 52930.806 25/06/07,08:32:20,05,11,1, 11.9,1,1, 17.398, 10503.384, 491.442, 52930.743 25/06/07,08:32:20,06,11,1, 11.9,1,1, 17.398, 10503.391, 491.469, 52930.814 25/06/07,08:32:20,07,11,1, 11.9,1,1, 17.398, 10503.363, 491.491, 52930.757 25/06/07,08:32:20,08,11,1, 11.9,1,1, 17.398, 10503.350, 491.485, 52930.802 25/06/07,08:32:20,09,11,1, 11.9,1,1, 17.398, 10503.354, 491.492, 52930.798 25/06/07,08:32:20,10,11,1, 11.9,1,1, 17.398, 10503.359, 491.493, 52930.781 25/06/07,08:32:20,11,11,1, 11.9,1,1, 17.398, 10503.369, 491.517, 52930.775 25/06/07,08:32:20,12,11,1, 11.9,1,1, 17.398, 10503.332, 491.540, 52930.847 25/06/07,08:32:20,13,11,1, 11.9,1,1, 17.398, 10503.325, 491.526, 52930.765 25/06/07,08:32:20,14,11,1, 11.9,1,1, 17.398, 10503.309, 491.575, 52930.824 25/06/07,08:32:20,15,11,1, 11.9,1,1, 17.398, 10503.324, 491.573, 52930.797 25/06/07,08:32:20,16,11,1, 11.9,1,1, 17.398, 10503.315, 491.585, 52930.839 25/06/07,08:32:20,17,11,1, 11.9,1,1, 17.398, 10503.297, 491.577, 52930.831 25/06/07,08:32:20,18,11,1, 11.9,1,1, 17.398, 10503.289, 491.591, 52930.814 25/06/07,08:32:20,19,11,1, 11.9,1,1, 17.398, 10503.301, 491.626, 52930.795 25/06/07,08:32:21,00,10,1, 11.9,1,1, 17.395, 10503.294, 491.626, 52930.795 25/06/07,08:32:21,01,10,1, 11.9,1,1, 17.395, 10503.276, 491.631, 52930.796 25/06/07,08:32:21,02,10,1, 11.9,1,1, 17.395, 10503.269, 491.674, 52930.897 25/06/07,08:32:21,03,10,1, 11.9,1,1, 17.395, 10503.237, 491.679, 52930.806 25/06/07,08:32:21,04,10,1, 11.9,1,1, 17.395, 10503.257, 491.699, 52930.855 25/06/07,08:32:21,05,10,1, 11.9,1,1, 17.395, 10503.242, 491.711, 52930.835 25/06/07,08:32:21,06,10,1, 11.9,1,1, 17.395, 10503.224, 491.708, 52930.856 25/06/07,08:32:21,07,10,1, 11.9,1,1, 17.395, 10503.232, 491.719, 52930.891 25/06/07,08:32:21,08,10,1, 11.9,1,1, 17.395, 10503.203, 491.736, 52930.787 25/06/07,08:32:21,09,10,1, 11.9,1,1, 17.395, 10503.194, 491.735, 52930.807 25/06/07,08:32:21,10,10,1, 11.9,1,1, 17.395, 10503.183, 491.763, 52930.931 25/06/07,08:32:21,11,10,1, 11.9,1,1, 17.395, 10503.171, 491.796, 52930.856 25/06/07,08:32:21,12,10,1, 11.9,1,1, 17.395, 10503.182, 491.794, 52930.856 25/06/07,08:32:21,13,10,1, 11.9,1,1, 17.395, 10503.157, 491.805, 52930.907 25/06/07,08:32:21,14,10,1, 11.9,1,1, 17.395, 10503.168, 491.823, 52930.963 25/06/07,08:32:21,15,10,1, 11.9,1,1, 17.395, 10503.178, 491.833, 52930.819 25/06/07,08:32:21,16,10,1, 11.9,1,1, 17.395, 10503.146, 491.840, 52930.877 25/06/07,08:32:21,17,10,1, 11.9,1,1, 17.395, 10503.163, 491.838, 52930.908 25/06/07,08:32:21,18,10,1, 11.9,1,1, 17.395, 10503.160, 491.855, 52930.945 25/06/07,08:32:21,19,10,1, 11.9,1,1, 17.395, 10503.138, 491.869, 52930.919 25/06/07,08:32:22,00,11,1, 12.0,1,1, 17.397, 10503.136, 491.869, 52930.919 25/06/07,08:32:22,01,11,1, 12.0,1,1, 17.397, 10503.132, 491.900, 52930.943 25/06/07,08:32:22,02,11,1, 12.0,1,1, 17.397, 10503.138, 491.924, 52930.926 25/06/07,08:32:22,03,11,1, 12.0,1,1, 17.397, 10503.137, 491.919, 52930.991 25/06/07,08:32:22,04,11,1, 12.0,1,1, 17.397, 10503.133, 491.934, 52931.001 25/06/07,08:32:22,05,11,1, 12.0,1,1, 17.397, 10503.144, 491.925, 52930.917 25/06/07,08:32:22,06,11,1, 12.0,1,1, 17.397, 10503.140, 491.931, 52930.979 25/06/07,08:32:22,07,11,1, 12.0,1,1, 17.397, 10503.119, 491.958, 52930.964 25/06/07,08:32:22,08,11,1, 12.0,1,1, 17.397, 10503.088, 491.965, 52930.905 25/06/07,08:32:22,09,11,1, 12.0,1,1, 17.397, 10503.108, 491.983, 52930.974 25/06/07,08:32:22,10,11,1, 12.0,1,1, 17.397, 10503.104, 491.963, 52930.899 25/06/07,08:32:22,11,11,1, 12.0,1,1, 17.397, 10503.123, 492.024, 52930.990 25/06/07,08:32:22,12,11,1, 12.0,1,1, 17.397, 10503.122, 492.008, 52930.936 25/06/07,08:32:22,13,11,1, 12.0,1,1, 17.397, 10503.101, 492.013, 52930.883 25/06/07,08:32:22,14,11,1, 12.0,1,1, 17.397, 10503.085, 492.035, 52930.976 25/06/07,08:32:22,15,11,1, 12.0,1,1, 17.397, 10503.099, 492.041, 52930.944 25/06/07,08:32:22,16,11,1, 12.0,1,1, 17.397, 10503.087, 492.061, 52930.939 25/06/07,08:32:22,17,11,1, 12.0,1,1, 17.397, 10503.072, 492.050, 52931.016 25/06/07,08:32:22,18,11,1, 12.0,1,1, 17.397, 10503.089, 492.056, 52930.930 25/06/07,08:32:22,19,11,1, 12.0,1,1, 17.397, 10503.079, 492.104, 52930.984 25/06/07,08:32:23,00,11,1, 12.0,1,1, 17.397, 10503.078, 492.104, 52930.984 25/06/07,08:32:23,01,11,1, 12.0,1,1, 17.397, 10503.070, 492.092, 52930.936 25/06/07,08:32:23,02,11,1, 12.0,1,1, 17.397, 10503.096, 492.140, 52931.015 25/06/07,08:32:23,03,11,1, 12.0,1,1, 17.397, 10503.075, 492.144, 52931.019 25/06/07,08:32:23,04,11,1, 12.0,1,1, 17.397, 10503.125, 492.148, 52931.018 25/06/07,08:32:23,05,11,1, 12.0,1,1, 17.397, 10503.073, 492.152, 52931.065 25/06/07,08:32:23,06,11,1, 12.0,1,1, 17.397, 10503.065, 492.131, 52930.958 25/06/07,08:32:23,07,11,1, 12.0,1,1, 17.397, 10503.088, 492.191, 52931.025 25/06/07,08:32:23,08,11,1, 12.0,1,1, 17.397, 10503.075, 492.190, 52930.916 25/06/07,08:32:23,09,11,1, 12.0,1,1, 17.397, 10503.051, 492.202, 52930.946 25/06/07,08:32:23,10,11,1, 12.0,1,1, 17.397, 10503.072, 492.206, 52930.980 25/06/07,08:32:23,11,11,1, 12.0,1,1, 17.397, 10503.082, 492.221, 52931.037 25/06/07,08:32:23,12,11,1, 12.0,1,1, 17.397, 10503.092, 492.208, 52930.980 25/06/07,08:32:23,13,11,1, 12.0,1,1, 17.397, 10503.062, 492.224, 52931.019 25/06/07,08:32:23,14,11,1, 12.0,1,1, 17.397, 10503.066, 492.261, 52931.034 25/06/07,08:32:23,15,11,1, 12.0,1,1, 17.397, 10503.067, 492.280, 52931.006 25/06/07,08:32:23,16,11,1, 12.0,1,1, 17.397, 10503.052, 492.261, 52930.972 25/06/07,08:32:23,17,11,1, 12.0,1,1, 17.397, 10503.068, 492.290, 52930.942 25/06/07,08:32:23,18,11,1, 12.0,1,1, 17.397, 10503.078, 492.307, 52931.058 25/06/07,08:32:23,19,11,1, 12.0,1,1, 17.397, 10503.064, 492.332, 52931.037 25/06/07,08:32:24,00,11,1, 11.9,1,1, 17.397, 10503.061, 492.332, 52931.037 25/06/07,08:32:24,01,11,1, 11.9,1,1, 17.397, 10503.058, 492.349, 52931.034 25/06/07,08:32:24,02,11,1, 11.9,1,1, 17.397, 10503.071, 492.354, 52931.031 25/06/07,08:32:24,03,11,1, 11.9,1,1, 17.397, 10503.051, 492.381, 52930.989 25/06/07,08:32:24,04,11,1, 11.9,1,1, 17.397, 10503.064, 492.363, 52930.999 25/06/07,08:32:24,05,11,1, 11.9,1,1, 17.397, 10503.065, 492.398, 52930.999 25/06/07,08:32:24,06,11,1, 11.9,1,1, 17.397, 10503.093, 492.413, 52930.956 25/06/07,08:32:24,07,11,1, 11.9,1,1, 17.397, 10503.068, 492.415, 52930.977 25/06/07,08:32:24,08,11,1, 11.9,1,1, 17.397, 10503.072, 492.428, 52931.071 25/06/07,08:32:24,09,11,1, 11.9,1,1, 17.397, 10503.087, 492.418, 52931.008 25/06/07,08:32:24,10,11,1, 11.9,1,1, 17.397, 10503.097, 492.466, 52931.079 25/06/07,08:32:24,11,11,1, 11.9,1,1, 17.397, 10503.096, 492.492, 52931.061 25/06/07,08:32:24,12,11,1, 11.9,1,1, 17.397, 10503.066, 492.448, 52931.037 25/06/07,08:32:24,13,11,1, 11.9,1,1, 17.397, 10503.109, 492.496, 52931.035 25/06/07,08:32:24,14,11,1, 11.9,1,1, 17.397, 10503.082, 492.492, 52931.005 25/06/07,08:32:24,15,11,1, 11.9,1,1, 17.397, 10503.084, 492.502, 52931.005 25/06/07,08:32:24,16,11,1, 11.9,1,1, 17.397, 10503.091, 492.514, 52931.023 25/06/07,08:32:24,17,11,1, 11.9,1,1, 17.397, 10503.075, 492.534, 52931.032 25/06/07,08:32:24,18,11,1, 11.9,1,1, 17.397, 10503.086, 492.560, 52931.037 25/06/07,08:32:24,19,11,1, 11.9,1,1, 17.397, 10503.073, 492.555, 52931.045 25/06/07,08:32:25,00,11,1, 11.9,1,1, 17.399, 10503.069, 492.555, 52931.045 25/06/07,08:32:25,01,11,1, 11.9,1,1, 17.399, 10503.087, 492.578, 52931.027 25/06/07,08:32:25,02,11,1, 11.9,1,1, 17.399, 10503.093, 492.621, 52931.127 25/06/07,08:32:25,03,11,1, 11.9,1,1, 17.399, 10503.084, 492.606, 52931.095 25/06/07,08:32:25,04,11,1, 11.9,1,1, 17.399, 10503.095, 492.627, 52931.108 25/06/07,08:32:25,05,11,1, 11.9,1,1, 17.399, 10503.100, 492.640, 52931.002 25/06/07,08:32:25,06,11,1, 11.9,1,1, 17.399, 10503.098, 492.644, 52931.088 25/06/07,08:32:25,07,11,1, 11.9,1,1, 17.399, 10503.086, 492.649, 52931.072 25/06/07,08:32:25,08,11,1, 11.9,1,1, 17.399, 10503.093, 492.669, 52931.044 25/06/07,08:32:25,09,11,1, 11.9,1,1, 17.399, 10503.103, 492.646, 52931.109 25/06/07,08:32:25,10,11,1, 11.9,1,1, 17.399, 10503.099, 492.663, 52931.093 25/06/07,08:32:25,11,11,1, 11.9,1,1, 17.399, 10503.120, 492.685, 52931.057 25/06/07,08:32:25,12,11,1, 11.9,1,1, 17.399, 10503.096, 492.707, 52931.033 25/06/07,08:32:25,13,11,1, 11.9,1,1, 17.399, 10503.144, 492.748, 52931.076 25/06/07,08:32:25,14,11,1, 11.9,1,1, 17.399, 10503.133, 492.757, 52931.058 25/06/07,08:32:25,15,11,1, 11.9,1,1, 17.399, 10503.124, 492.744, 52931.148 25/06/07,08:32:25,16,11,1, 11.9,1,1, 17.399, 10503.102, 492.775, 52931.078 25/06/07,08:32:25,17,11,1, 11.9,1,1, 17.399, 10503.124, 492.795, 52931.074 25/06/07,08:32:25,18,11,1, 11.9,1,1, 17.399, 10503.118, 492.778, 52931.068 25/06/07,08:32:25,19,11,1, 11.9,1,1, 17.399, 10503.145, 492.797, 52931.070 25/06/07,08:32:26,00,11,1, 12.0,1,1, 17.400, 10503.144, 492.797, 52931.070 25/06/07,08:32:26,01,11,1, 12.0,1,1, 17.400, 10503.146, 492.819, 52931.135 25/06/07,08:32:26,02,11,1, 12.0,1,1, 17.400, 10503.118, 492.836, 52931.117 25/06/07,08:32:26,03,11,1, 12.0,1,1, 17.400, 10503.130, 492.823, 52931.120 25/06/07,08:32:26,04,11,1, 12.0,1,1, 17.400, 10503.108, 492.859, 52931.125 25/06/07,08:32:26,05,11,1, 12.0,1,1, 17.400, 10503.129, 492.879, 52931.103 25/06/07,08:32:26,06,11,1, 12.0,1,1, 17.400, 10503.134, 492.871, 52931.087 25/06/07,08:32:26,07,11,1, 12.0,1,1, 17.400, 10503.152, 492.902, 52931.071 25/06/07,08:32:26,08,11,1, 12.0,1,1, 17.400, 10503.150, 492.899, 52931.101 25/06/07,08:32:26,09,11,1, 12.0,1,1, 17.400, 10503.143, 492.911, 52931.124 25/06/07,08:32:26,10,11,1, 12.0,1,1, 17.400, 10503.132, 492.938, 52931.137 25/06/07,08:32:26,11,11,1, 12.0,1,1, 17.400, 10503.123, 492.931, 52931.215 25/06/07,08:32:26,12,11,1, 12.0,1,1, 17.400, 10503.209, 492.924, 52931.098 25/06/07,08:32:26,13,11,1, 12.0,1,1, 17.400, 10503.159, 492.959, 52931.104 25/06/07,08:32:26,14,11,1, 12.0,1,1, 17.400, 10503.129, 492.992, 52931.159 25/06/07,08:32:26,15,11,1, 12.0,1,1, 17.400, 10503.165, 492.992, 52931.038 25/06/07,08:32:26,16,11,1, 12.0,1,1, 17.400, 10503.146, 492.994, 52931.104 25/06/07,08:32:26,17,11,1, 12.0,1,1, 17.400, 10503.158, 492.999, 52931.095 25/06/07,08:32:26,18,11,1, 12.0,1,1, 17.400, 10503.156, 493.012, 52931.177 25/06/07,08:32:26,19,11,1, 12.0,1,1, 17.400, 10503.140, 493.039, 52931.159 25/06/07,08:32:27,00,11,1, 11.9,1,1, 17.407, 10503.136, 493.039, 52931.159 25/06/07,08:32:27,01,11,1, 11.9,1,1, 17.407, 10503.159, 493.066, 52931.157 25/06/07,08:32:27,02,11,1, 11.9,1,1, 17.407, 10503.178, 493.078, 52931.204 25/06/07,08:32:27,03,11,1, 11.9,1,1, 17.407, 10503.150, 493.097, 52931.177 25/06/07,08:32:27,04,11,1, 11.9,1,1, 17.407, 10503.156, 493.094, 52931.184 25/06/07,08:32:27,05,11,1, 11.9,1,1, 17.407, 10503.185, 493.120, 52931.172 25/06/07,08:32:27,06,11,1, 11.9,1,1, 17.407, 10503.175, 493.107, 52931.147 25/06/07,08:32:27,07,11,1, 11.9,1,1, 17.407, 10503.171, 493.115, 52931.128 25/06/07,08:32:27,08,11,1, 11.9,1,1, 17.407, 10503.172, 493.127, 52931.131 25/06/07,08:32:27,09,11,1, 11.9,1,1, 17.407, 10503.161, 493.151, 52931.072 25/06/07,08:32:27,10,11,1, 11.9,1,1, 17.407, 10503.167, 493.161, 52931.198 25/06/07,08:32:27,11,11,1, 11.9,1,1, 17.407, 10503.149, 493.171, 52931.140 25/06/07,08:32:27,12,11,1, 11.9,1,1, 17.407, 10503.168, 493.154, 52931.150 25/06/07,08:32:27,13,11,1, 11.9,1,1, 17.407, 10503.168, 493.164, 52931.114 25/06/07,08:32:27,14,11,1, 11.9,1,1, 17.407, 10503.158, 493.207, 52931.150 25/06/07,08:32:27,15,11,1, 11.9,1,1, 17.407, 10503.171, 493.182, 52931.130 25/06/07,08:32:27,16,11,1, 11.9,1,1, 17.407, 10503.169, 493.217, 52931.168 25/06/07,08:32:27,17,11,1, 11.9,1,1, 17.407, 10503.170, 493.208, 52931.166 25/06/07,08:32:27,18,11,1, 11.9,1,1, 17.407, 10503.164, 493.220, 52931.193 25/06/07,08:32:27,19,11,1, 11.9,1,1, 17.407, 10503.180, 493.228, 52931.126 25/06/07,08:32:28,00,11,1, 11.9,1,1, 17.403, 10503.178, 493.228, 52931.126 25/06/07,08:32:28,01,11,1, 11.9,1,1, 17.403, 10503.163, 493.278, 52931.156 25/06/07,08:32:28,02,11,1, 11.9,1,1, 17.403, 10503.177, 493.266, 52931.184 25/06/07,08:32:28,03,11,1, 11.9,1,1, 17.403, 10503.185, 493.283, 52931.178 25/06/07,08:32:28,04,11,1, 11.9,1,1, 17.403, 10503.166, 493.293, 52931.181 25/06/07,08:32:28,05,11,1, 11.9,1,1, 17.403, 10503.166, 493.296, 52931.144 25/06/07,08:32:28,06,11,1, 11.9,1,1, 17.403, 10503.180, 493.291, 52931.180 25/06/07,08:32:28,07,11,1, 11.9,1,1, 17.403, 10503.177, 493.314, 52931.167 25/06/07,08:32:28,08,11,1, 11.9,1,1, 17.403, 10503.182, 493.336, 52931.214 25/06/07,08:32:28,09,11,1, 11.9,1,1, 17.403, 10503.185, 493.334, 52931.156 25/06/07,08:32:28,10,11,1, 11.9,1,1, 17.403, 10503.182, 493.346, 52931.139 25/06/07,08:32:28,11,11,1, 11.9,1,1, 17.403, 10503.174, 493.368, 52931.220 25/06/07,08:32:28,12,11,1, 11.9,1,1, 17.403, 10503.181, 493.382, 52931.156 25/06/07,08:32:28,13,11,1, 11.9,1,1, 17.403, 10503.209, 493.384, 52931.215 25/06/07,08:32:28,14,11,1, 11.9,1,1, 17.403, 10503.191, 493.396, 52931.168 25/06/07,08:32:28,15,11,1, 11.9,1,1, 17.403, 10503.184, 493.428, 52931.169 25/06/07,08:32:28,16,11,1, 11.9,1,1, 17.403, 10503.186, 493.405, 52931.143 25/06/07,08:32:28,17,11,1, 11.9,1,1, 17.403, 10503.163, 493.414, 52931.179 25/06/07,08:32:28,18,11,1, 11.9,1,1, 17.403, 10503.178, 493.426, 52931.225 25/06/07,08:32:28,19,11,1, 11.9,1,1, 17.403, 10503.197, 493.443, 52931.215 25/06/07,08:32:29,00,11,1, 11.9,1,1, 17.399, 10503.194, 493.443, 52931.215 25/06/07,08:32:29,01,11,1, 11.9,1,1, 17.399, 10503.185, 493.438, 52931.183 25/06/07,08:32:29,02,11,1, 11.9,1,1, 17.399, 10503.196, 493.452, 52931.186 25/06/07,08:32:29,03,11,1, 11.9,1,1, 17.399, 10503.205, 493.468, 52931.229 25/06/07,08:32:29,04,11,1, 11.9,1,1, 17.399, 10503.191, 493.462, 52931.184 25/06/07,08:32:29,05,11,1, 11.9,1,1, 17.399, 10503.185, 493.483, 52931.236 25/06/07,08:32:29,06,11,1, 11.9,1,1, 17.399, 10503.194, 493.477, 52931.171 25/06/07,08:32:29,07,11,1, 11.9,1,1, 17.399, 10503.220, 493.503, 52931.252 25/06/07,08:32:29,08,11,1, 11.9,1,1, 17.399, 10503.182, 493.515, 52931.243 25/06/07,08:32:29,09,11,1, 11.9,1,1, 17.399, 10503.185, 493.529, 52931.144 25/06/07,08:32:29,10,11,1, 11.9,1,1, 17.399, 10503.178, 493.529, 52931.165 25/06/07,08:32:29,11,11,1, 11.9,1,1, 17.399, 10503.204, 493.551, 52931.253 25/06/07,08:32:29,12,11,1, 11.9,1,1, 17.399, 10503.208, 493.555, 52931.299 25/06/07,08:32:29,13,11,1, 11.9,1,1, 17.399, 10503.195, 493.564, 52931.202 25/06/07,08:32:29,14,11,1, 11.9,1,1, 17.399, 10503.223, 493.575, 52931.221 25/06/07,08:32:29,15,11,1, 11.9,1,1, 17.399, 10503.210, 493.587, 52931.224 25/06/07,08:32:29,16,11,1, 11.9,1,1, 17.399, 10503.221, 493.568, 52931.219 25/06/07,08:32:29,17,11,1, 11.9,1,1, 17.399, 10503.201, 493.600, 52931.194 25/06/07,08:32:29,18,11,1, 11.9,1,1, 17.399, 10503.210, 493.609, 52931.261 25/06/07,08:32:29,19,11,1, 11.9,1,1, 17.399, 10503.220, 493.613, 52931.247 25/06/07,08:32:30,00,11,1, 12.0,1,1, 17.403, 10503.219, 493.613, 52931.247 25/06/07,08:32:30,01,11,1, 12.0,1,1, 17.403, 10503.232, 493.625, 52931.215 25/06/07,08:32:30,02,11,1, 12.0,1,1, 17.403, 10503.221, 493.629, 52931.205 25/06/07,08:32:30,03,11,1, 12.0,1,1, 17.403, 10503.238, 493.631, 52931.180 25/06/07,08:32:30,04,11,1, 12.0,1,1, 17.403, 10503.229, 493.658, 52931.213 25/06/07,08:32:30,05,11,1, 12.0,1,1, 17.403, 10503.234, 493.667, 52931.222 25/06/07,08:32:30,06,11,1, 12.0,1,1, 17.403, 10503.236, 493.682, 52931.239 25/06/07,08:32:30,07,11,1, 12.0,1,1, 17.403, 10503.233, 493.727, 52931.236 25/06/07,08:32:30,08,11,1, 12.0,1,1, 17.403, 10503.218, 493.704, 52931.247 25/06/07,08:32:30,09,11,1, 12.0,1,1, 17.403, 10503.225, 493.721, 52931.285 25/06/07,08:32:30,10,11,1, 12.0,1,1, 17.403, 10503.216, 493.711, 52931.264 25/06/07,08:32:30,11,11,1, 12.0,1,1, 17.403, 10503.235, 493.737, 52931.262 25/06/07,08:32:30,12,11,1, 12.0,1,1, 17.403, 10503.234, 493.740, 52931.260 25/06/07,08:32:30,13,11,1, 12.0,1,1, 17.403, 10503.266, 493.748, 52931.223 25/06/07,08:32:30,14,11,1, 12.0,1,1, 17.403, 10503.245, 493.769, 52931.294 25/06/07,08:32:30,15,11,1, 12.0,1,1, 17.403, 10503.257, 493.777, 52931.294 25/06/07,08:32:30,16,11,1, 12.0,1,1, 17.403, 10503.240, 493.775, 52931.242 25/06/07,08:32:30,17,11,1, 12.0,1,1, 17.403, 10503.248, 493.781, 52931.301 25/06/07,08:32:30,18,11,1, 12.0,1,1, 17.403, 10503.251, 493.774, 52931.236 25/06/07,08:32:30,19,11,1, 12.0,1,1, 17.403, 10503.246, 493.802, 52931.269 25/06/07,08:32:31,00,11,1, 11.9,1,1, 17.403, 10503.244, 493.802, 52931.269 25/06/07,08:32:31,01,11,1, 11.9,1,1, 17.403, 10503.249, 493.848, 52931.266 25/06/07,08:32:31,02,11,1, 11.9,1,1, 17.403, 10503.246, 493.828, 52931.259 25/06/07,08:32:31,03,11,1, 11.9,1,1, 17.403, 10503.241, 493.838, 52931.300 25/06/07,08:32:31,04,11,1, 11.9,1,1, 17.403, 10503.269, 493.840, 52931.268 25/06/07,08:32:31,05,11,1, 11.9,1,1, 17.403, 10503.285, 493.852, 52931.224 25/06/07,08:32:31,06,11,1, 11.9,1,1, 17.403, 10503.255, 493.877, 52931.262 25/06/07,08:32:31,07,11,1, 11.9,1,1, 17.403, 10503.241, 493.875, 52931.340 25/06/07,08:32:31,08,11,1, 11.9,1,1, 17.403, 10503.273, 493.897, 52931.268 25/06/07,08:32:31,09,11,1, 11.9,1,1, 17.403, 10503.294, 493.906, 52931.291 25/06/07,08:32:31,10,11,1, 11.9,1,1, 17.403, 10503.292, 493.920, 52931.321 25/06/07,08:32:31,11,11,1, 11.9,1,1, 17.403, 10503.278, 493.925, 52931.231 25/06/07,08:32:31,12,11,1, 11.9,1,1, 17.403, 10503.282, 493.932, 52931.325 25/06/07,08:32:31,13,11,1, 11.9,1,1, 17.403, 10503.316, 493.945, 52931.276 25/06/07,08:32:31,14,11,1, 11.9,1,1, 17.403, 10503.308, 493.963, 52931.295 25/06/07,08:32:31,15,11,1, 11.9,1,1, 17.403, 10503.283, 493.975, 52931.286 25/06/07,08:32:31,16,11,1, 11.9,1,1, 17.403, 10503.264, 493.971, 52931.329 25/06/07,08:32:31,17,11,1, 11.9,1,1, 17.403, 10503.285, 493.984, 52931.316 25/06/07,08:32:31,18,11,1, 11.9,1,1, 17.403, 10503.285, 493.974, 52931.324 25/06/07,08:32:31,19,11,1, 11.9,1,1, 17.403, 10503.307, 494.012, 52931.237 25/06/07,08:32:32,00,10,1, 11.8,1,1, 17.408, 10503.303, 494.012, 52931.237 25/06/07,08:32:32,01,10,1, 11.8,1,1, 17.408, 10503.296, 494.034, 52931.297 25/06/07,08:32:32,02,10,1, 11.8,1,1, 17.408, 10503.315, 494.011, 52931.302 25/06/07,08:32:32,03,10,1, 11.8,1,1, 17.408, 10503.328, 494.044, 52931.260 25/06/07,08:32:32,04,10,1, 11.8,1,1, 17.408, 10503.332, 494.056, 52931.357 25/06/07,08:32:32,05,10,1, 11.8,1,1, 17.408, 10503.318, 494.080, 52931.288 25/06/07,08:32:32,06,10,1, 11.8,1,1, 17.408, 10503.312, 494.075, 52931.243 25/06/07,08:32:32,07,10,1, 11.8,1,1, 17.408, 10503.318, 494.095, 52931.292 25/06/07,08:32:32,08,10,1, 11.8,1,1, 17.408, 10503.303, 494.083, 52931.283 25/06/07,08:32:32,09,10,1, 11.8,1,1, 17.408, 10503.321, 494.114, 52931.343 25/06/07,08:32:32,10,10,1, 11.8,1,1, 17.408, 10503.310, 494.093, 52931.310 25/06/07,08:32:32,11,10,1, 11.8,1,1, 17.408, 10503.330, 494.150, 52931.283 25/06/07,08:32:32,12,10,1, 11.8,1,1, 17.408, 10503.335, 494.136, 52931.334 25/06/07,08:32:32,13,10,1, 11.8,1,1, 17.408, 10503.328, 494.130, 52931.354 25/06/07,08:32:32,14,10,1, 11.8,1,1, 17.408, 10503.336, 494.157, 52931.299 25/06/07,08:32:32,15,10,1, 11.8,1,1, 17.408, 10503.367, 494.192, 52931.345 25/06/07,08:32:32,16,10,1, 11.8,1,1, 17.408, 10503.355, 494.196, 52931.256 25/06/07,08:32:32,17,10,1, 11.8,1,1, 17.408, 10503.347, 494.193, 52931.331 25/06/07,08:32:32,18,10,1, 11.8,1,1, 17.408, 10503.390, 494.207, 52931.295 25/06/07,08:32:32,19,10,1, 11.8,1,1, 17.408, 10503.381, 494.234, 52931.313 25/06/07,08:32:33,00,11,1, 12.1,1,1, 17.401, 10503.378, 494.234, 52931.313 25/06/07,08:32:33,01,11,1, 12.1,1,1, 17.401, 10503.396, 494.239, 52931.324 25/06/07,08:32:33,02,11,1, 12.1,1,1, 17.401, 10503.363, 494.242, 52931.356 25/06/07,08:32:33,03,11,1, 12.1,1,1, 17.401, 10503.380, 494.257, 52931.264 25/06/07,08:32:33,04,11,1, 12.1,1,1, 17.401, 10503.398, 494.248, 52931.352 25/06/07,08:32:33,05,11,1, 12.1,1,1, 17.401, 10503.406, 494.284, 52931.312 25/06/07,08:32:33,06,11,1, 12.1,1,1, 17.401, 10503.410, 494.298, 52931.344 25/06/07,08:32:33,07,11,1, 12.1,1,1, 17.401, 10503.439, 494.291, 52931.319 25/06/07,08:32:33,08,11,1, 12.1,1,1, 17.401, 10503.396, 494.326, 52931.390 25/06/07,08:32:33,09,11,1, 12.1,1,1, 17.401, 10503.390, 494.319, 52931.373 25/06/07,08:32:33,10,11,1, 12.1,1,1, 17.401, 10503.421, 494.314, 52931.351 25/06/07,08:32:33,11,11,1, 12.1,1,1, 17.401, 10503.426, 494.332, 52931.271 25/06/07,08:32:33,12,11,1, 12.1,1,1, 17.401, 10503.441, 494.366, 52931.393 25/06/07,08:32:33,13,11,1, 12.1,1,1, 17.401, 10503.431, 494.350, 52931.363 25/06/07,08:32:33,14,11,1, 12.1,1,1, 17.401, 10503.437, 494.369, 52931.380 25/06/07,08:32:33,15,11,1, 12.1,1,1, 17.401, 10503.440, 494.382, 52931.381 25/06/07,08:32:33,16,11,1, 12.1,1,1, 17.401, 10503.440, 494.360, 52931.278 25/06/07,08:32:33,17,11,1, 12.1,1,1, 17.401, 10503.451, 494.395, 52931.341 25/06/07,08:32:33,18,11,1, 12.1,1,1, 17.401, 10503.443, 494.402, 52931.295 25/06/07,08:32:33,19,11,1, 12.1,1,1, 17.401, 10503.441, 494.427, 52931.284 25/06/07,08:32:34,00,11,1, 12.0,1,1, 17.403, 10503.436, 494.427, 52931.284 25/06/07,08:32:34,01,11,1, 12.0,1,1, 17.403, 10503.471, 494.430, 52931.404 25/06/07,08:32:34,02,11,1, 12.0,1,1, 17.403, 10503.481, 494.429, 52931.297 25/06/07,08:32:34,03,11,1, 12.0,1,1, 17.403, 10503.498, 494.449, 52931.453 25/06/07,08:32:34,04,11,1, 12.0,1,1, 17.403, 10503.507, 494.453, 52931.381 25/06/07,08:32:34,05,11,1, 12.0,1,1, 17.403, 10503.507, 494.479, 52931.408 25/06/07,08:32:34,06,11,1, 12.0,1,1, 17.403, 10503.489, 494.485, 52931.425 25/06/07,08:32:34,07,11,1, 12.0,1,1, 17.403, 10503.517, 494.491, 52931.369 25/06/07,08:32:34,08,11,1, 12.0,1,1, 17.403, 10503.536, 494.479, 52931.329 25/06/07,08:32:34,09,11,1, 12.0,1,1, 17.403, 10503.517, 494.508, 52931.382 25/06/07,08:32:34,10,11,1, 12.0,1,1, 17.403, 10503.532, 494.495, 52931.433 25/06/07,08:32:34,11,11,1, 12.0,1,1, 17.403, 10503.537, 494.526, 52931.320 25/06/07,08:32:34,12,11,1, 12.0,1,1, 17.403, 10503.536, 494.527, 52931.339 25/06/07,08:32:34,13,11,1, 12.0,1,1, 17.403, 10503.571, 494.548, 52931.368 25/06/07,08:32:34,14,11,1, 12.0,1,1, 17.403, 10503.535, 494.546, 52931.387 25/06/07,08:32:34,15,11,1, 12.0,1,1, 17.403, 10503.544, 494.545, 52931.387 25/06/07,08:32:34,16,11,1, 12.0,1,1, 17.403, 10503.561, 494.556, 52931.374 25/06/07,08:32:34,17,11,1, 12.0,1,1, 17.403, 10503.580, 494.578, 52931.371 25/06/07,08:32:34,18,11,1, 12.0,1,1, 17.403, 10503.564, 494.585, 52931.443 25/06/07,08:32:34,19,11,1, 12.0,1,1, 17.403, 10503.588, 494.602, 52931.409 25/06/07,08:32:35,00,11,1, 11.9,1,1, 17.402, 10503.587, 494.602, 52931.409 25/06/07,08:32:35,01,11,1, 11.9,1,1, 17.402, 10503.594, 494.589, 52931.395 25/06/07,08:32:35,02,11,1, 11.9,1,1, 17.402, 10503.571, 494.590, 52931.381 25/06/07,08:32:35,03,11,1, 11.9,1,1, 17.402, 10503.575, 494.604, 52931.303 25/06/07,08:32:35,04,11,1, 11.9,1,1, 17.402, 10503.590, 494.633, 52931.370 25/06/07,08:32:35,05,11,1, 11.9,1,1, 17.402, 10503.596, 494.638, 52931.446 25/06/07,08:32:35,06,11,1, 11.9,1,1, 17.402, 10503.632, 494.623, 52931.362 25/06/07,08:32:35,07,11,1, 11.9,1,1, 17.402, 10503.616, 494.641, 52931.390 25/06/07,08:32:35,08,11,1, 11.9,1,1, 17.402, 10503.617, 494.643, 52931.365 25/06/07,08:32:35,09,11,1, 11.9,1,1, 17.402, 10503.627, 494.669, 52931.390 25/06/07,08:32:35,10,11,1, 11.9,1,1, 17.402, 10503.640, 494.672, 52931.369 25/06/07,08:32:35,11,11,1, 11.9,1,1, 17.402, 10503.619, 494.697, 52931.359 25/06/07,08:32:35,12,11,1, 11.9,1,1, 17.402, 10503.640, 494.685, 52931.360 25/06/07,08:32:35,13,11,1, 11.9,1,1, 17.402, 10503.662, 494.701, 52931.430 25/06/07,08:32:35,14,11,1, 11.9,1,1, 17.402, 10503.648, 494.696, 52931.344 25/06/07,08:32:35,15,11,1, 11.9,1,1, 17.402, 10503.641, 494.718, 52931.398 25/06/07,08:32:35,16,11,1, 11.9,1,1, 17.402, 10503.640, 494.725, 52931.349 25/06/07,08:32:35,17,11,1, 11.9,1,1, 17.402, 10503.637, 494.729, 52931.421 25/06/07,08:32:35,18,11,1, 11.9,1,1, 17.402, 10503.646, 494.727, 52931.332 25/06/07,08:32:35,19,11,1, 11.9,1,1, 17.402, 10503.675, 494.751, 52931.341 25/06/07,08:32:36,00,09,1, 11.9,1,1, 17.400, 10503.670, 494.751, 52931.341 25/06/07,08:32:36,01,09,1, 11.9,1,1, 17.400, 10503.678, 494.778, 52931.374 25/06/07,08:32:36,02,09,1, 11.9,1,1, 17.400, 10503.679, 494.781, 52931.351 25/06/07,08:32:36,03,09,1, 11.9,1,1, 17.400, 10503.693, 494.761, 52931.362 25/06/07,08:32:36,04,09,1, 11.9,1,1, 17.400, 10503.693, 494.793, 52931.440 25/06/07,08:32:36,05,09,1, 11.9,1,1, 17.400, 10503.690, 494.796, 52931.443 25/06/07,08:32:36,06,09,1, 11.9,1,1, 17.400, 10503.698, 494.807, 52931.405 25/06/07,08:32:36,07,09,1, 11.9,1,1, 17.400, 10503.734, 494.818, 52931.386 25/06/07,08:32:36,08,09,1, 11.9,1,1, 17.400, 10503.691, 494.816, 52931.396 25/06/07,08:32:36,09,09,1, 11.9,1,1, 17.400, 10503.714, 494.857, 52931.419 25/06/07,08:32:36,10,09,1, 11.9,1,1, 17.400, 10503.719, 494.834, 52931.454 25/06/07,08:32:36,11,09,1, 11.9,1,1, 17.400, 10503.727, 494.823, 52931.438 25/06/07,08:32:36,12,09,1, 11.9,1,1, 17.400, 10503.730, 494.844, 52931.421 25/06/07,08:32:36,13,09,1, 11.9,1,1, 17.400, 10503.726, 494.859, 52931.483 25/06/07,08:32:36,14,09,1, 11.9,1,1, 17.400, 10503.704, 494.846, 52931.423 25/06/07,08:32:36,15,09,1, 11.9,1,1, 17.400, 10503.724, 494.875, 52931.427 25/06/07,08:32:36,16,09,1, 11.9,1,1, 17.400, 10503.719, 494.880, 52931.469 25/06/07,08:32:36,17,09,1, 11.9,1,1, 17.400, 10503.714, 494.866, 52931.418 25/06/07,08:32:36,18,09,1, 11.9,1,1, 17.400, 10503.770, 494.877, 52931.482 25/06/07,08:32:36,19,09,1, 11.9,1,1, 17.400, 10503.760, 494.894, 52931.397 25/06/07,08:32:37,00,11,1, 11.9,1,1, 17.402, 10503.753, 494.894, 52931.397 25/06/07,08:32:37,01,11,1, 11.9,1,1, 17.402, 10503.765, 494.931, 52931.455 25/06/07,08:32:37,02,11,1, 11.9,1,1, 17.402, 10503.765, 494.930, 52931.484 25/06/07,08:32:37,03,11,1, 11.9,1,1, 17.402, 10503.769, 494.913, 52931.454 25/06/07,08:32:37,04,11,1, 11.9,1,1, 17.402, 10503.775, 494.919, 52931.409 25/06/07,08:32:37,05,11,1, 11.9,1,1, 17.402, 10503.771, 494.951, 52931.512 25/06/07,08:32:37,06,11,1, 11.9,1,1, 17.402, 10503.759, 494.930, 52931.455 25/06/07,08:32:37,07,11,1, 11.9,1,1, 17.402, 10503.780, 494.939, 52931.476 25/06/07,08:32:37,08,11,1, 11.9,1,1, 17.402, 10503.771, 494.951, 52931.476 25/06/07,08:32:37,09,11,1, 11.9,1,1, 17.402, 10503.748, 494.944, 52931.380 25/06/07,08:32:37,10,11,1, 11.9,1,1, 17.402, 10503.773, 494.954, 52931.454 25/06/07,08:32:37,11,11,1, 11.9,1,1, 17.402, 10503.785, 494.989, 52931.406 25/06/07,08:32:37,12,11,1, 11.9,1,1, 17.402, 10503.787, 495.008, 52931.332 25/06/07,08:32:37,13,11,1, 11.9,1,1, 17.402, 10503.741, 495.001, 52931.523 25/06/07,08:32:37,14,11,1, 11.9,1,1, 17.402, 10503.768, 495.002, 52931.425 25/06/07,08:32:37,15,11,1, 11.9,1,1, 17.402, 10503.805, 495.023, 52931.453 25/06/07,08:32:37,16,11,1, 11.9,1,1, 17.402, 10503.769, 495.023, 52931.456 25/06/07,08:32:37,17,11,1, 11.9,1,1, 17.402, 10503.796, 495.036, 52931.414 25/06/07,08:32:37,18,11,1, 11.9,1,1, 17.402, 10503.779, 495.014, 52931.557 25/06/07,08:32:37,19,11,1, 11.9,1,1, 17.402, 10503.790, 495.043, 52931.474 25/06/07,08:32:38,00,10,1, 11.8,1,1, 17.405, 10503.787, 495.043, 52931.474 25/06/07,08:32:38,01,10,1, 11.8,1,1, 17.405, 10503.783, 495.039, 52931.442 25/06/07,08:32:38,02,10,1, 11.8,1,1, 17.405, 10503.802, 495.048, 52931.461 25/06/07,08:32:38,03,10,1, 11.8,1,1, 17.405, 10503.798, 495.053, 52931.410 25/06/07,08:32:38,04,10,1, 11.8,1,1, 17.405, 10503.791, 495.060, 52931.398 25/06/07,08:32:38,05,10,1, 11.8,1,1, 17.405, 10503.797, 495.067, 52931.389 25/06/07,08:32:38,06,10,1, 11.8,1,1, 17.405, 10503.796, 495.074, 52931.509 25/06/07,08:32:38,07,10,1, 11.8,1,1, 17.405, 10503.803, 495.085, 52931.467 25/06/07,08:32:38,08,10,1, 11.8,1,1, 17.405, 10503.812, 495.078, 52931.492 25/06/07,08:32:38,09,10,1, 11.8,1,1, 17.405, 10503.803, 495.113, 52931.496 25/06/07,08:32:38,10,10,1, 11.8,1,1, 17.405, 10503.811, 495.097, 52931.442 25/06/07,08:32:38,11,10,1, 11.8,1,1, 17.405, 10503.809, 495.111, 52931.495 25/06/07,08:32:38,12,10,1, 11.8,1,1, 17.405, 10503.799, 495.123, 52931.498 25/06/07,08:32:38,13,10,1, 11.8,1,1, 17.405, 10503.810, 495.092, 52931.464 25/06/07,08:32:38,14,10,1, 11.8,1,1, 17.405, 10503.809, 495.120, 52931.445 25/06/07,08:32:38,15,10,1, 11.8,1,1, 17.405, 10503.791, 495.144, 52931.521 25/06/07,08:32:38,16,10,1, 11.8,1,1, 17.405, 10503.816, 495.131, 52931.406 25/06/07,08:32:38,17,10,1, 11.8,1,1, 17.405, 10503.818, 495.150, 52931.432 25/06/07,08:32:38,18,10,1, 11.8,1,1, 17.405, 10503.814, 495.159, 52931.426 25/06/07,08:32:38,19,10,1, 11.8,1,1, 17.405, 10503.796, 495.147, 52931.501 25/06/07,08:32:39,00,11,1, 11.9,1,1, 17.404, 10503.795, 495.147, 52931.501 25/06/07,08:32:39,01,11,1, 11.9,1,1, 17.404, 10503.827, 495.158, 52931.404 25/06/07,08:32:39,02,11,1, 11.9,1,1, 17.404, 10503.804, 495.147, 52931.482 25/06/07,08:32:39,03,11,1, 11.9,1,1, 17.404, 10503.830, 495.152, 52931.463 25/06/07,08:32:39,04,11,1, 11.9,1,1, 17.404, 10503.847, 495.167, 52931.454 25/06/07,08:32:39,05,11,1, 11.9,1,1, 17.404, 10503.807, 495.167, 52931.508 25/06/07,08:32:39,06,11,1, 11.9,1,1, 17.404, 10503.851, 495.173, 52931.463 25/06/07,08:32:39,07,11,1, 11.9,1,1, 17.404, 10503.826, 495.197, 52931.459 25/06/07,08:32:39,08,11,1, 11.9,1,1, 17.404, 10503.836, 495.188, 52931.465 25/06/07,08:32:39,09,11,1, 11.9,1,1, 17.404, 10503.842, 495.201, 52931.437 25/06/07,08:32:39,10,11,1, 11.9,1,1, 17.404, 10503.830, 495.225, 52931.484 25/06/07,08:32:39,11,11,1, 11.9,1,1, 17.404, 10503.845, 495.207, 52931.485 25/06/07,08:32:39,12,11,1, 11.9,1,1, 17.404, 10503.839, 495.233, 52931.490 25/06/07,08:32:39,13,11,1, 11.9,1,1, 17.404, 10503.833, 495.253, 52931.565 25/06/07,08:32:39,14,11,1, 11.9,1,1, 17.404, 10503.831, 495.224, 52931.452 25/06/07,08:32:39,15,11,1, 11.9,1,1, 17.404, 10503.847, 495.241, 52931.528 25/06/07,08:32:39,16,11,1, 11.9,1,1, 17.404, 10503.870, 495.265, 52931.490 25/06/07,08:32:39,17,11,1, 11.9,1,1, 17.404, 10503.858, 495.269, 52931.506 25/06/07,08:32:39,18,11,1, 11.9,1,1, 17.404, 10503.886, 495.234, 52931.458 25/06/07,08:32:39,19,11,1, 11.9,1,1, 17.404, 10503.870, 495.262, 52931.517 25/06/07,08:32:40,00,10,1, 11.9,1,1, 17.406, 10503.870, 495.262, 52931.517 25/06/07,08:32:40,01,10,1, 11.9,1,1, 17.406, 10503.878, 495.281, 52931.568 25/06/07,08:32:40,02,10,1, 11.9,1,1, 17.406, 10503.885, 495.286, 52931.526 25/06/07,08:32:40,03,10,1, 11.9,1,1, 17.406, 10503.865, 495.276, 52931.559 25/06/07,08:32:40,04,10,1, 11.9,1,1, 17.406, 10503.869, 495.280, 52931.521 25/06/07,08:32:40,05,10,1, 11.9,1,1, 17.406, 10503.916, 495.314, 52931.510 25/06/07,08:32:40,06,10,1, 11.9,1,1, 17.406, 10503.888, 495.304, 52931.571 25/06/07,08:32:40,07,10,1, 11.9,1,1, 17.406, 10503.879, 495.306, 52931.567 25/06/07,08:32:40,08,10,1, 11.9,1,1, 17.406, 10503.912, 495.324, 52931.477 25/06/07,08:32:40,09,10,1, 11.9,1,1, 17.406, 10503.874, 495.321, 52931.529 25/06/07,08:32:40,10,10,1, 11.9,1,1, 17.406, 10503.876, 495.325, 52931.542 25/06/07,08:32:40,11,10,1, 11.9,1,1, 17.406, 10503.903, 495.338, 52931.486 25/06/07,08:32:40,12,10,1, 11.9,1,1, 17.406, 10503.905, 495.334, 52931.559 25/06/07,08:32:40,13,10,1, 11.9,1,1, 17.406, 10503.908, 495.369, 52931.476 25/06/07,08:32:40,14,10,1, 11.9,1,1, 17.406, 10503.935, 495.348, 52931.533 25/06/07,08:32:40,15,10,1, 11.9,1,1, 17.406, 10503.905, 495.379, 52931.503 25/06/07,08:32:40,16,10,1, 11.9,1,1, 17.406, 10503.900, 495.391, 52931.524 25/06/07,08:32:40,17,10,1, 11.9,1,1, 17.406, 10503.928, 495.386, 52931.522 25/06/07,08:32:40,18,10,1, 11.9,1,1, 17.406, 10503.925, 495.383, 52931.548 25/06/07,08:32:40,19,10,1, 11.9,1,1, 17.406, 10503.952, 495.392, 52931.583 25/06/07,08:32:41,00,09,1, 12.0,1,1, 17.404, 10503.945, 495.392, 52931.583 25/06/07,08:32:41,01,09,1, 12.0,1,1, 17.404, 10503.948, 495.439, 52931.569 25/06/07,08:32:41,02,09,1, 12.0,1,1, 17.404, 10503.950, 495.418, 52931.593 25/06/07,08:32:41,03,09,1, 12.0,1,1, 17.404, 10503.941, 495.434, 52931.566 25/06/07,08:32:41,04,09,1, 12.0,1,1, 17.404, 10503.937, 495.442, 52931.530 25/06/07,08:32:41,05,09,1, 12.0,1,1, 17.404, 10503.922, 495.442, 52931.588 25/06/07,08:32:41,06,09,1, 12.0,1,1, 17.404, 10503.940, 495.401, 52931.564 25/06/07,08:32:41,07,09,1, 12.0,1,1, 17.404, 10503.934, 495.419, 52931.607 25/06/07,08:32:41,08,09,1, 12.0,1,1, 17.404, 10503.949, 495.422, 52931.649 25/06/07,08:32:41,09,09,1, 12.0,1,1, 17.404, 10503.942, 495.416, 52931.517 25/06/07,08:32:41,10,09,1, 12.0,1,1, 17.404, 10503.936, 495.438, 52931.620 25/06/07,08:32:41,11,09,1, 12.0,1,1, 17.404, 10503.925, 495.437, 52931.525 25/06/07,08:32:41,12,09,1, 12.0,1,1, 17.404, 10503.935, 495.444, 52931.570 25/06/07,08:32:41,13,09,1, 12.0,1,1, 17.404, 10503.947, 495.431, 52931.553 25/06/07,08:32:41,14,09,1, 12.0,1,1, 17.404, 10503.926, 495.443, 52931.589 25/06/07,08:32:41,15,09,1, 12.0,1,1, 17.404, 10503.960, 495.470, 52931.581 25/06/07,08:32:41,16,09,1, 12.0,1,1, 17.404, 10503.959, 495.462, 52931.561 25/06/07,08:32:41,17,09,1, 12.0,1,1, 17.404, 10503.967, 495.475, 52931.604 25/06/07,08:32:41,18,09,1, 12.0,1,1, 17.404, 10503.950, 495.487, 52931.551 25/06/07,08:32:41,19,09,1, 12.0,1,1, 17.404, 10503.950, 495.481, 52931.583 25/06/07,08:32:42,00,09,1, 11.9,1,1, 17.405, 10503.945, 495.481, 52931.583 25/06/07,08:32:42,01,09,1, 11.9,1,1, 17.405, 10503.975, 495.505, 52931.525 25/06/07,08:32:42,02,09,1, 11.9,1,1, 17.405, 10503.951, 495.495, 52931.558 25/06/07,08:32:42,03,09,1, 11.9,1,1, 17.405, 10503.966, 495.497, 52931.608 25/06/07,08:32:42,04,09,1, 11.9,1,1, 17.405, 10503.963, 495.506, 52931.526 25/06/07,08:32:42,05,09,1, 11.9,1,1, 17.405, 10503.954, 495.534, 52931.527 25/06/07,08:32:42,06,09,1, 11.9,1,1, 17.405, 10503.961, 495.535, 52931.591 25/06/07,08:32:42,07,09,1, 11.9,1,1, 17.405, 10503.951, 495.525, 52931.574 25/06/07,08:32:42,08,09,1, 11.9,1,1, 17.405, 10503.957, 495.532, 52931.593 25/06/07,08:32:42,09,09,1, 11.9,1,1, 17.405, 10503.982, 495.527, 52931.548 25/06/07,08:32:42,10,09,1, 11.9,1,1, 17.405, 10503.980, 495.540, 52931.580 25/06/07,08:32:42,11,09,1, 11.9,1,1, 17.405, 10503.987, 495.530, 52931.606 25/06/07,08:32:42,12,09,1, 11.9,1,1, 17.405, 10503.986, 495.551, 52931.579 25/06/07,08:32:42,13,09,1, 11.9,1,1, 17.405, 10503.966, 495.543, 52931.474 25/06/07,08:32:42,14,09,1, 11.9,1,1, 17.405, 10503.993, 495.554, 52931.634 25/06/07,08:32:42,15,09,1, 11.9,1,1, 17.405, 10503.991, 495.563, 52931.612 25/06/07,08:32:42,16,09,1, 11.9,1,1, 17.405, 10503.969, 495.560, 52931.625 25/06/07,08:32:42,17,09,1, 11.9,1,1, 17.405, 10503.967, 495.570, 52931.606 25/06/07,08:32:42,18,09,1, 11.9,1,1, 17.405, 10503.968, 495.587, 52931.599 25/06/07,08:32:42,19,09,1, 11.9,1,1, 17.405, 10503.968, 495.574, 52931.655 25/06/07,08:32:43,00,10,1, 11.9,1,1, 17.409, 10503.962, 495.574, 52931.655 25/06/07,08:32:43,01,10,1, 11.9,1,1, 17.409, 10503.989, 495.575, 52931.535 25/06/07,08:32:43,02,10,1, 11.9,1,1, 17.409, 10504.002, 495.604, 52931.639 25/06/07,08:32:43,03,10,1, 11.9,1,1, 17.409, 10504.000, 495.600, 52931.557 25/06/07,08:32:43,04,10,1, 11.9,1,1, 17.409, 10503.979, 495.614, 52931.650 25/06/07,08:32:43,05,10,1, 11.9,1,1, 17.409, 10503.966, 495.590, 52931.555 25/06/07,08:32:43,06,10,1, 11.9,1,1, 17.409, 10503.955, 495.599, 52931.623 25/06/07,08:32:43,07,10,1, 11.9,1,1, 17.409, 10504.002, 495.588, 52931.668 25/06/07,08:32:43,08,10,1, 11.9,1,1, 17.409, 10503.990, 495.595, 52931.675 25/06/07,08:32:43,09,10,1, 11.9,1,1, 17.409, 10503.988, 495.598, 52931.616 25/06/07,08:32:43,10,10,1, 11.9,1,1, 17.409, 10503.967, 495.602, 52931.512 25/06/07,08:32:43,11,10,1, 11.9,1,1, 17.409, 10503.959, 495.615, 52931.611 25/06/07,08:32:43,12,10,1, 11.9,1,1, 17.409, 10503.985, 495.607, 52931.544 25/06/07,08:32:43,13,10,1, 11.9,1,1, 17.409, 10503.978, 495.629, 52931.563 25/06/07,08:32:43,14,10,1, 11.9,1,1, 17.409, 10503.972, 495.633, 52931.536 25/06/07,08:32:43,15,10,1, 11.9,1,1, 17.409, 10503.989, 495.626, 52931.561 25/06/07,08:32:43,16,10,1, 11.9,1,1, 17.409, 10503.985, 495.619, 52931.632 25/06/07,08:32:43,17,10,1, 11.9,1,1, 17.409, 10504.006, 495.626, 52931.536 25/06/07,08:32:43,18,10,1, 11.9,1,1, 17.409, 10503.967, 495.643, 52931.552 25/06/07,08:32:43,19,10,1, 11.9,1,1, 17.409, 10503.985, 495.658, 52931.572 25/06/07,08:32:44,00,10,1, 11.9,1,1, 17.404, 10503.979, 495.658, 52931.572 25/06/07,08:32:44,01,10,1, 11.9,1,1, 17.404, 10503.980, 495.640, 52931.602 25/06/07,08:32:44,02,10,1, 11.9,1,1, 17.404, 10503.967, 495.669, 52931.470 25/06/07,08:32:44,03,10,1, 11.9,1,1, 17.404, 10503.976, 495.658, 52931.631 25/06/07,08:32:44,04,10,1, 11.9,1,1, 17.404, 10503.960, 495.685, 52931.610 25/06/07,08:32:44,05,10,1, 11.9,1,1, 17.404, 10503.979, 495.663, 52931.612 25/06/07,08:32:44,06,10,1, 11.9,1,1, 17.404, 10503.981, 495.680, 52931.556 25/06/07,08:32:44,07,10,1, 11.9,1,1, 17.404, 10503.979, 495.678, 52931.609 25/06/07,08:32:44,08,10,1, 11.9,1,1, 17.404, 10503.977, 495.692, 52931.600 25/06/07,08:32:44,09,10,1, 11.9,1,1, 17.404, 10503.975, 495.680, 52931.655 25/06/07,08:32:44,10,10,1, 11.9,1,1, 17.404, 10503.978, 495.706, 52931.592 25/06/07,08:32:44,11,10,1, 11.9,1,1, 17.404, 10503.968, 495.716, 52931.599 25/06/07,08:32:44,12,10,1, 11.9,1,1, 17.404, 10503.968, 495.697, 52931.537 25/06/07,08:32:44,13,10,1, 11.9,1,1, 17.404, 10503.985, 495.706, 52931.590 25/06/07,08:32:44,14,10,1, 11.9,1,1, 17.404, 10504.003, 495.716, 52931.614 25/06/07,08:32:44,15,10,1, 11.9,1,1, 17.404, 10503.969, 495.721, 52931.576 25/06/07,08:32:44,16,10,1, 11.9,1,1, 17.404, 10503.970, 495.734, 52931.561 25/06/07,08:32:44,17,10,1, 11.9,1,1, 17.404, 10503.993, 495.732, 52931.553 25/06/07,08:32:44,18,10,1, 11.9,1,1, 17.404, 10503.957, 495.736, 52931.552 25/06/07,08:32:44,19,10,1, 11.9,1,1, 17.404, 10503.958, 495.727, 52931.624 25/06/07,08:32:45,00,10,1, 11.8,1,1, 17.407, 10503.954, 495.727, 52931.624 25/06/07,08:32:45,01,10,1, 11.8,1,1, 17.407, 10503.966, 495.737, 52931.598 25/06/07,08:32:45,02,10,1, 11.8,1,1, 17.407, 10504.004, 495.734, 52931.625 25/06/07,08:32:45,03,10,1, 11.8,1,1, 17.407, 10503.971, 495.772, 52931.618 25/06/07,08:32:45,04,10,1, 11.8,1,1, 17.407, 10503.999, 495.730, 52931.577 25/06/07,08:32:45,05,10,1, 11.8,1,1, 17.407, 10503.983, 495.729, 52931.536 25/06/07,08:32:45,06,10,1, 11.8,1,1, 17.407, 10503.983, 495.741, 52931.590 25/06/07,08:32:45,07,10,1, 11.8,1,1, 17.407, 10503.974, 495.771, 52931.565 25/06/07,08:32:45,08,10,1, 11.8,1,1, 17.407, 10503.974, 495.763, 52931.504 25/06/07,08:32:45,09,10,1, 11.8,1,1, 17.407, 10503.979, 495.772, 52931.621 25/06/07,08:32:45,10,10,1, 11.8,1,1, 17.407, 10503.950, 495.750, 52931.609 25/06/07,08:32:45,11,10,1, 11.8,1,1, 17.407, 10503.970, 495.763, 52931.562 25/06/07,08:32:45,12,10,1, 11.8,1,1, 17.407, 10503.970, 495.746, 52931.537 25/06/07,08:32:45,13,10,1, 11.8,1,1, 17.407, 10503.986, 495.767, 52931.621 25/06/07,08:32:45,14,10,1, 11.8,1,1, 17.407, 10503.972, 495.778, 52931.566 25/06/07,08:32:45,15,10,1, 11.8,1,1, 17.407, 10504.007, 495.774, 52931.558 25/06/07,08:32:45,16,10,1, 11.8,1,1, 17.407, 10503.962, 495.780, 52931.618 25/06/07,08:32:45,17,10,1, 11.8,1,1, 17.407, 10503.999, 495.780, 52931.646 25/06/07,08:32:45,18,10,1, 11.8,1,1, 17.407, 10503.979, 495.769, 52931.633 25/06/07,08:32:45,19,10,1, 11.8,1,1, 17.407, 10503.969, 495.788, 52931.595 25/06/07,08:32:46,00,10,1, 11.9,1,1, 17.408, 10503.962, 495.788, 52931.595 25/06/07,08:32:46,01,10,1, 11.9,1,1, 17.408, 10503.962, 495.794, 52931.522 25/06/07,08:32:46,02,10,1, 11.9,1,1, 17.408, 10503.976, 495.785, 52931.592 25/06/07,08:32:46,03,10,1, 11.9,1,1, 17.408, 10504.008, 495.809, 52931.542 25/06/07,08:32:46,04,10,1, 11.9,1,1, 17.408, 10503.977, 495.819, 52931.614 25/06/07,08:32:46,05,10,1, 11.9,1,1, 17.408, 10503.984, 495.818, 52931.622 25/06/07,08:32:46,06,10,1, 11.9,1,1, 17.408, 10503.964, 495.789, 52931.578 25/06/07,08:32:46,07,10,1, 11.9,1,1, 17.408, 10503.969, 495.802, 52931.520 25/06/07,08:32:46,08,10,1, 11.9,1,1, 17.408, 10503.987, 495.816, 52931.595 25/06/07,08:32:46,09,10,1, 11.9,1,1, 17.408, 10503.981, 495.812, 52931.627 25/06/07,08:32:46,10,10,1, 11.9,1,1, 17.408, 10503.968, 495.814, 52931.573 25/06/07,08:32:46,11,10,1, 11.9,1,1, 17.408, 10504.005, 495.817, 52931.587 25/06/07,08:32:46,12,10,1, 11.9,1,1, 17.408, 10503.994, 495.826, 52931.578 25/06/07,08:32:46,13,10,1, 11.9,1,1, 17.408, 10504.005, 495.829, 52931.642 25/06/07,08:32:46,14,10,1, 11.9,1,1, 17.408, 10503.984, 495.823, 52931.646 25/06/07,08:32:46,15,10,1, 11.9,1,1, 17.408, 10504.033, 495.835, 52931.550 25/06/07,08:32:46,16,10,1, 11.9,1,1, 17.408, 10504.012, 495.826, 52931.552 25/06/07,08:32:46,17,10,1, 11.9,1,1, 17.408, 10504.012, 495.819, 52931.648 25/06/07,08:32:46,18,10,1, 11.9,1,1, 17.408, 10504.024, 495.831, 52931.566 25/06/07,08:32:46,19,10,1, 11.9,1,1, 17.408, 10504.035, 495.828, 52931.580 25/06/07,08:32:47,00,09,1, 11.9,1,1, 17.409, 10504.029, 495.828, 52931.580 25/06/07,08:32:47,01,09,1, 11.9,1,1, 17.409, 10504.046, 495.874, 52931.645 25/06/07,08:32:47,02,09,1, 11.9,1,1, 17.409, 10504.029, 495.866, 52931.648 25/06/07,08:32:47,03,09,1, 11.9,1,1, 17.409, 10504.032, 495.858, 52931.553 25/06/07,08:32:47,04,09,1, 11.9,1,1, 17.409, 10503.998, 495.850, 52931.703 25/06/07,08:32:47,05,09,1, 11.9,1,1, 17.409, 10504.015, 495.857, 52931.501 25/06/07,08:32:47,06,09,1, 11.9,1,1, 17.409, 10504.013, 495.844, 52931.611 25/06/07,08:32:47,07,09,1, 11.9,1,1, 17.409, 10504.052, 495.856, 52931.596 25/06/07,08:32:47,08,09,1, 11.9,1,1, 17.409, 10504.029, 495.851, 52931.518 25/06/07,08:32:47,09,09,1, 11.9,1,1, 17.409, 10504.032, 495.839, 52931.519 25/06/07,08:32:47,10,09,1, 11.9,1,1, 17.409, 10504.033, 495.869, 52931.553 25/06/07,08:32:47,11,09,1, 11.9,1,1, 17.409, 10504.040, 495.855, 52931.546 25/06/07,08:32:47,12,09,1, 11.9,1,1, 17.409, 10504.048, 495.840, 52931.541 25/06/07,08:32:47,13,09,1, 11.9,1,1, 17.409, 10504.064, 495.846, 52931.552 25/06/07,08:32:47,14,09,1, 11.9,1,1, 17.409, 10504.066, 495.854, 52931.581 25/06/07,08:32:47,15,09,1, 11.9,1,1, 17.409, 10504.060, 495.871, 52931.618 25/06/07,08:32:47,16,09,1, 11.9,1,1, 17.409, 10504.078, 495.867, 52931.539 25/06/07,08:32:47,17,09,1, 11.9,1,1, 17.409, 10504.050, 495.863, 52931.610 25/06/07,08:32:47,18,09,1, 11.9,1,1, 17.409, 10504.078, 495.869, 52931.588 25/06/07,08:32:47,19,09,1, 11.9,1,1, 17.409, 10504.085, 495.874, 52931.622 25/06/07,08:32:48,00,09,1, 11.8,1,1, 17.409, 10504.079, 495.874, 52931.622 25/06/07,08:32:48,01,09,1, 11.8,1,1, 17.409, 10504.102, 495.894, 52931.648 25/06/07,08:32:48,02,09,1, 11.8,1,1, 17.409, 10504.074, 495.905, 52931.618 25/06/07,08:32:48,03,09,1, 11.8,1,1, 17.409, 10504.073, 495.870, 52931.586 25/06/07,08:32:48,04,09,1, 11.8,1,1, 17.409, 10504.112, 495.897, 52931.670 25/06/07,08:32:48,05,09,1, 11.8,1,1, 17.409, 10504.092, 495.910, 52931.583 25/06/07,08:32:48,06,09,1, 11.8,1,1, 17.409, 10504.114, 495.902, 52931.599 25/06/07,08:32:48,07,09,1, 11.8,1,1, 17.409, 10504.090, 495.879, 52931.601 25/06/07,08:32:48,08,09,1, 11.8,1,1, 17.409, 10504.124, 495.892, 52931.607 25/06/07,08:32:48,09,09,1, 11.8,1,1, 17.409, 10504.119, 495.896, 52931.625 25/06/07,08:32:48,10,09,1, 11.8,1,1, 17.409, 10504.130, 495.905, 52931.721 25/06/07,08:32:48,11,09,1, 11.8,1,1, 17.409, 10504.177, 495.894, 52931.654 25/06/07,08:32:48,12,09,1, 11.8,1,1, 17.409, 10504.110, 495.890, 52931.615 25/06/07,08:32:48,13,09,1, 11.8,1,1, 17.409, 10504.163, 495.919, 52931.599 25/06/07,08:32:48,14,09,1, 11.8,1,1, 17.409, 10504.177, 495.898, 52931.584 25/06/07,08:32:48,15,09,1, 11.8,1,1, 17.409, 10504.139, 495.921, 52931.608 25/06/07,08:32:48,16,09,1, 11.8,1,1, 17.409, 10504.163, 495.907, 52931.596 25/06/07,08:32:48,17,09,1, 11.8,1,1, 17.409, 10504.191, 495.907, 52931.561 25/06/07,08:32:48,18,09,1, 11.8,1,1, 17.409, 10504.196, 495.930, 52931.610 25/06/07,08:32:48,19,09,1, 11.8,1,1, 17.409, 10504.174, 495.917, 52931.569 25/06/07,08:32:49,00,09,1, 11.9,1,1, 17.408, 10504.171, 495.917, 52931.569 25/06/07,08:32:49,01,09,1, 11.9,1,1, 17.408, 10504.206, 495.907, 52931.591 25/06/07,08:32:49,02,09,1, 11.9,1,1, 17.408, 10504.196, 495.930, 52931.635 25/06/07,08:32:49,03,09,1, 11.9,1,1, 17.408, 10504.222, 495.914, 52931.630 25/06/07,08:32:49,04,09,1, 11.9,1,1, 17.408, 10504.223, 495.905, 52931.660 25/06/07,08:32:49,05,09,1, 11.9,1,1, 17.408, 10504.241, 495.915, 52931.641 25/06/07,08:32:49,06,09,1, 11.9,1,1, 17.408, 10504.200, 495.920, 52931.574 25/06/07,08:32:49,07,09,1, 11.9,1,1, 17.408, 10504.218, 495.905, 52931.612 25/06/07,08:32:49,08,09,1, 11.9,1,1, 17.408, 10504.218, 495.907, 52931.607 25/06/07,08:32:49,09,09,1, 11.9,1,1, 17.408, 10504.229, 495.920, 52931.623 25/06/07,08:32:49,10,09,1, 11.9,1,1, 17.408, 10504.251, 495.910, 52931.613 25/06/07,08:32:49,11,09,1, 11.9,1,1, 17.408, 10504.262, 495.931, 52931.638 25/06/07,08:32:49,12,09,1, 11.9,1,1, 17.408, 10504.285, 495.908, 52931.622 25/06/07,08:32:49,13,09,1, 11.9,1,1, 17.408, 10504.254, 495.933, 52931.623 25/06/07,08:32:49,14,09,1, 11.9,1,1, 17.408, 10504.272, 495.927, 52931.585 25/06/07,08:32:49,15,09,1, 11.9,1,1, 17.408, 10504.270, 495.929, 52931.664 25/06/07,08:32:49,16,09,1, 11.9,1,1, 17.408, 10504.278, 495.929, 52931.568 25/06/07,08:32:49,17,09,1, 11.9,1,1, 17.408, 10504.272, 495.908, 52931.596 25/06/07,08:32:49,18,09,1, 11.9,1,1, 17.408, 10504.283, 495.922, 52931.551 25/06/07,08:32:49,19,09,1, 11.9,1,1, 17.408, 10504.283, 495.915, 52931.613 25/06/07,08:32:50,00,10,1, 11.9,1,1, 17.409, 10504.279, 495.915, 52931.613 25/06/07,08:32:50,01,10,1, 11.9,1,1, 17.409, 10504.323, 495.936, 52931.589 25/06/07,08:32:50,02,10,1, 11.9,1,1, 17.409, 10504.332, 495.918, 52931.569 25/06/07,08:32:50,03,10,1, 11.9,1,1, 17.409, 10504.331, 495.945, 52931.613 25/06/07,08:32:50,04,10,1, 11.9,1,1, 17.409, 10504.336, 495.911, 52931.602 25/06/07,08:32:50,05,10,1, 11.9,1,1, 17.409, 10504.328, 495.903, 52931.535 25/06/07,08:32:50,06,10,1, 11.9,1,1, 17.409, 10504.352, 495.947, 52931.586 25/06/07,08:32:50,07,10,1, 11.9,1,1, 17.409, 10504.331, 495.953, 52931.570 25/06/07,08:32:50,08,10,1, 11.9,1,1, 17.409, 10504.359, 495.935, 52931.649 25/06/07,08:32:50,09,10,1, 11.9,1,1, 17.409, 10504.328, 495.940, 52931.526 25/06/07,08:32:50,10,10,1, 11.9,1,1, 17.409, 10504.354, 495.928, 52931.550 25/06/07,08:32:50,11,10,1, 11.9,1,1, 17.409, 10504.365, 495.918, 52931.521 25/06/07,08:32:50,12,10,1, 11.9,1,1, 17.409, 10504.382, 495.935, 52931.564 25/06/07,08:32:50,13,10,1, 11.9,1,1, 17.409, 10504.383, 495.941, 52931.555 25/06/07,08:32:50,14,10,1, 11.9,1,1, 17.409, 10504.404, 495.931, 52931.535 25/06/07,08:32:50,15,10,1, 11.9,1,1, 17.409, 10504.390, 495.949, 52931.567 25/06/07,08:32:50,16,10,1, 11.9,1,1, 17.409, 10504.406, 495.954, 52931.602 25/06/07,08:32:50,17,10,1, 11.9,1,1, 17.409, 10504.427, 495.952, 52931.521 25/06/07,08:32:50,18,10,1, 11.9,1,1, 17.409, 10504.450, 495.968, 52931.607 25/06/07,08:32:50,19,10,1, 11.9,1,1, 17.409, 10504.426, 495.938, 52931.572 25/06/07,08:32:51,00,10,1, 11.9,1,1, 17.409, 10504.421, 495.938, 52931.572 25/06/07,08:32:51,01,10,1, 11.9,1,1, 17.409, 10504.456, 495.949, 52931.480 25/06/07,08:32:51,02,10,1, 11.9,1,1, 17.409, 10504.436, 495.951, 52931.506 25/06/07,08:32:51,03,10,1, 11.9,1,1, 17.409, 10504.440, 495.953, 52931.574 25/06/07,08:32:51,04,10,1, 11.9,1,1, 17.409, 10504.465, 495.970, 52931.553 25/06/07,08:32:51,05,10,1, 11.9,1,1, 17.409, 10504.475, 495.921, 52931.556 25/06/07,08:32:51,06,10,1, 11.9,1,1, 17.409, 10504.462, 495.948, 52931.516 25/06/07,08:32:51,07,10,1, 11.9,1,1, 17.409, 10504.475, 495.932, 52931.545 25/06/07,08:32:51,08,10,1, 11.9,1,1, 17.409, 10504.491, 495.942, 52931.559 25/06/07,08:32:51,09,10,1, 11.9,1,1, 17.409, 10504.510, 495.956, 52931.535 25/06/07,08:32:51,10,10,1, 11.9,1,1, 17.409, 10504.491, 495.958, 52931.561 25/06/07,08:32:51,11,10,1, 11.9,1,1, 17.409, 10504.508, 495.977, 52931.510 25/06/07,08:32:51,12,10,1, 11.9,1,1, 17.409, 10504.510, 495.983, 52931.563 25/06/07,08:32:51,13,10,1, 11.9,1,1, 17.409, 10504.545, 495.974, 52931.595 25/06/07,08:32:51,14,10,1, 11.9,1,1, 17.409, 10504.528, 495.967, 52931.536 25/06/07,08:32:51,15,10,1, 11.9,1,1, 17.409, 10504.517, 495.976, 52931.581 25/06/07,08:32:51,16,10,1, 11.9,1,1, 17.409, 10504.554, 495.962, 52931.454 25/06/07,08:32:51,17,10,1, 11.9,1,1, 17.409, 10504.522, 495.951, 52931.536 25/06/07,08:32:51,18,10,1, 11.9,1,1, 17.409, 10504.549, 495.977, 52931.585 25/06/07,08:32:51,19,10,1, 11.9,1,1, 17.409, 10504.569, 495.963, 52931.547 25/06/07,08:32:52,00,11,1, 11.9,1,1, 17.412, 10504.563, 495.963, 52931.547 25/06/07,08:32:52,01,11,1, 11.9,1,1, 17.412, 10504.539, 495.975, 52931.576 25/06/07,08:32:52,02,11,1, 11.9,1,1, 17.412, 10504.563, 495.996, 52931.522 25/06/07,08:32:52,03,11,1, 11.9,1,1, 17.412, 10504.565, 495.990, 52931.580 25/06/07,08:32:52,04,11,1, 11.9,1,1, 17.412, 10504.565, 495.994, 52931.538 25/06/07,08:32:52,05,11,1, 11.9,1,1, 17.412, 10504.593, 495.984, 52931.525 25/06/07,08:32:52,06,11,1, 11.9,1,1, 17.412, 10504.571, 495.988, 52931.474 25/06/07,08:32:52,07,11,1, 11.9,1,1, 17.412, 10504.584, 496.002, 52931.540 25/06/07,08:32:52,08,11,1, 11.9,1,1, 17.412, 10504.596, 496.010, 52931.544 25/06/07,08:32:52,09,11,1, 11.9,1,1, 17.412, 10504.571, 495.969, 52931.507 25/06/07,08:32:52,10,11,1, 11.9,1,1, 17.412, 10504.577, 495.984, 52931.561 25/06/07,08:32:52,11,11,1, 11.9,1,1, 17.412, 10504.593, 496.017, 52931.556 25/06/07,08:32:52,12,11,1, 11.9,1,1, 17.412, 10504.614, 496.002, 52931.509 25/06/07,08:32:52,13,11,1, 11.9,1,1, 17.412, 10504.589, 495.989, 52931.613 25/06/07,08:32:52,14,11,1, 11.9,1,1, 17.412, 10504.601, 496.000, 52931.590 25/06/07,08:32:52,15,11,1, 11.9,1,1, 17.412, 10504.613, 495.985, 52931.558 25/06/07,08:32:52,16,11,1, 11.9,1,1, 17.412, 10504.607, 495.999, 52931.561 25/06/07,08:32:52,17,11,1, 11.9,1,1, 17.412, 10504.616, 496.006, 52931.552 25/06/07,08:32:52,18,11,1, 11.9,1,1, 17.412, 10504.626, 496.004, 52931.627 25/06/07,08:32:52,19,11,1, 11.9,1,1, 17.412, 10504.614, 496.006, 52931.530 25/06/07,08:32:53,00,10,1, 11.9,1,1, 17.406, 10504.613, 496.006, 52931.530 25/06/07,08:32:53,01,10,1, 11.9,1,1, 17.406, 10504.629, 496.039, 52931.620 25/06/07,08:32:53,02,10,1, 11.9,1,1, 17.406, 10504.637, 496.021, 52931.558 25/06/07,08:32:53,03,10,1, 11.9,1,1, 17.406, 10504.643, 496.008, 52931.552 25/06/07,08:32:53,04,10,1, 11.9,1,1, 17.406, 10504.654, 496.012, 52931.489 25/06/07,08:32:53,05,10,1, 11.9,1,1, 17.406, 10504.652, 496.015, 52931.548 25/06/07,08:32:53,06,10,1, 11.9,1,1, 17.406, 10504.648, 496.019, 52931.507 25/06/07,08:32:53,07,10,1, 11.9,1,1, 17.406, 10504.619, 496.006, 52931.467 25/06/07,08:32:53,08,10,1, 11.9,1,1, 17.406, 10504.655, 496.009, 52931.505 25/06/07,08:32:53,09,10,1, 11.9,1,1, 17.406, 10504.651, 496.023, 52931.506 25/06/07,08:32:53,10,10,1, 11.9,1,1, 17.406, 10504.653, 496.009, 52931.568 25/06/07,08:32:53,11,10,1, 11.9,1,1, 17.406, 10504.660, 496.046, 52931.522 25/06/07,08:32:53,12,10,1, 11.9,1,1, 17.406, 10504.657, 496.010, 52931.503 25/06/07,08:32:53,13,10,1, 11.9,1,1, 17.406, 10504.676, 496.038, 52931.503 25/06/07,08:32:53,14,10,1, 11.9,1,1, 17.406, 10504.706, 496.031, 52931.550 25/06/07,08:32:53,15,10,1, 11.9,1,1, 17.406, 10504.699, 496.014, 52931.546 25/06/07,08:32:53,16,10,1, 11.9,1,1, 17.406, 10504.706, 496.024, 52931.558 25/06/07,08:32:53,17,10,1, 11.9,1,1, 17.406, 10504.720, 496.010, 52931.466 25/06/07,08:32:53,18,10,1, 11.9,1,1, 17.406, 10504.703, 496.020, 52931.547 25/06/07,08:32:53,19,10,1, 11.9,1,1, 17.406, 10504.699, 496.031, 52931.514 25/06/07,08:32:54,00,11,1, 11.9,1,1, 17.410, 10504.696, 496.031, 52931.514 25/06/07,08:32:54,01,11,1, 11.9,1,1, 17.410, 10504.683, 496.023, 52931.539 25/06/07,08:32:54,02,11,1, 11.9,1,1, 17.410, 10504.693, 496.010, 52931.516 25/06/07,08:32:54,03,11,1, 11.9,1,1, 17.410, 10504.720, 496.018, 52931.450 25/06/07,08:32:54,04,11,1, 11.9,1,1, 17.410, 10504.705, 496.002, 52931.483 25/06/07,08:32:54,05,11,1, 11.9,1,1, 17.410, 10504.733, 496.028, 52931.564 25/06/07,08:32:54,06,11,1, 11.9,1,1, 17.410, 10504.712, 496.002, 52931.539 25/06/07,08:32:54,07,11,1, 11.9,1,1, 17.410, 10504.726, 496.015, 52931.448 25/06/07,08:32:54,08,11,1, 11.9,1,1, 17.410, 10504.745, 496.001, 52931.482 25/06/07,08:32:54,09,11,1, 11.9,1,1, 17.410, 10504.745, 496.038, 52931.552 25/06/07,08:32:54,10,11,1, 11.9,1,1, 17.410, 10504.771, 496.018, 52931.545 25/06/07,08:32:54,11,11,1, 11.9,1,1, 17.410, 10504.759, 496.006, 52931.526 25/06/07,08:32:54,12,11,1, 11.9,1,1, 17.410, 10504.776, 496.023, 52931.486 25/06/07,08:32:54,13,11,1, 11.9,1,1, 17.410, 10504.775, 496.014, 52931.552 25/06/07,08:32:54,14,11,1, 11.9,1,1, 17.410, 10504.771, 496.028, 52931.540 25/06/07,08:32:54,15,11,1, 11.9,1,1, 17.410, 10504.798, 496.023, 52931.504 25/06/07,08:32:54,16,11,1, 11.9,1,1, 17.410, 10504.797, 496.019, 52931.538 25/06/07,08:32:54,17,11,1, 11.9,1,1, 17.410, 10504.802, 496.047, 52931.537 25/06/07,08:32:54,18,11,1, 11.9,1,1, 17.410, 10504.814, 496.021, 52931.494 25/06/07,08:32:54,19,11,1, 11.9,1,1, 17.410, 10504.812, 496.042, 52931.539 25/06/07,08:32:55,00,11,1, 11.8,1,1, 17.412, 10504.805, 496.042, 52931.539 25/06/07,08:32:55,01,11,1, 11.8,1,1, 17.412, 10504.801, 496.018, 52931.491 25/06/07,08:32:55,02,11,1, 11.8,1,1, 17.412, 10504.811, 496.026, 52931.430 25/06/07,08:32:55,03,11,1, 11.8,1,1, 17.412, 10504.827, 496.040, 52931.484 25/06/07,08:32:55,04,11,1, 11.8,1,1, 17.412, 10504.846, 496.012, 52931.428 25/06/07,08:32:55,05,11,1, 11.8,1,1, 17.412, 10504.833, 496.022, 52931.543 25/06/07,08:32:55,06,11,1, 11.8,1,1, 17.412, 10504.849, 496.041, 52931.507 25/06/07,08:32:55,07,11,1, 11.8,1,1, 17.412, 10504.861, 496.030, 52931.495 25/06/07,08:32:55,08,11,1, 11.8,1,1, 17.412, 10504.885, 496.039, 52931.485 25/06/07,08:32:55,09,11,1, 11.8,1,1, 17.412, 10504.893, 496.045, 52931.441 25/06/07,08:32:55,10,11,1, 11.8,1,1, 17.412, 10504.854, 496.007, 52931.489 25/06/07,08:32:55,11,11,1, 11.8,1,1, 17.412, 10504.873, 496.043, 52931.534 25/06/07,08:32:55,12,11,1, 11.8,1,1, 17.412, 10504.894, 496.038, 52931.474 25/06/07,08:32:55,13,11,1, 11.8,1,1, 17.412, 10504.878, 496.042, 52931.549 25/06/07,08:32:55,14,11,1, 11.8,1,1, 17.412, 10504.892, 496.053, 52931.524 25/06/07,08:32:55,15,11,1, 11.8,1,1, 17.412, 10504.918, 496.032, 52931.507 25/06/07,08:32:55,16,11,1, 11.8,1,1, 17.412, 10504.923, 496.021, 52931.538 25/06/07,08:32:55,17,11,1, 11.8,1,1, 17.412, 10504.959, 496.056, 52931.476 25/06/07,08:32:55,18,11,1, 11.8,1,1, 17.412, 10504.932, 496.055, 52931.541 25/06/07,08:32:55,19,11,1, 11.8,1,1, 17.412, 10504.942, 496.055, 52931.587 25/06/07,08:32:56,00,11,1, 12.0,1,1, 17.412, 10504.938, 496.055, 52931.587 25/06/07,08:32:56,01,11,1, 12.0,1,1, 17.412, 10504.952, 496.018, 52931.568 25/06/07,08:32:56,02,11,1, 12.0,1,1, 17.412, 10504.976, 496.028, 52931.589 25/06/07,08:32:56,03,11,1, 12.0,1,1, 17.412, 10504.976, 496.031, 52931.550 25/06/07,08:32:56,04,11,1, 12.0,1,1, 17.412, 10504.983, 496.042, 52931.502 25/06/07,08:32:56,05,11,1, 12.0,1,1, 17.412, 10504.988, 496.033, 52931.588 25/06/07,08:32:56,06,11,1, 12.0,1,1, 17.412, 10504.963, 495.998, 52931.452 25/06/07,08:32:56,07,11,1, 12.0,1,1, 17.412, 10504.996, 496.054, 52931.500 25/06/07,08:32:56,08,11,1, 12.0,1,1, 17.412, 10504.993, 496.033, 52931.503 25/06/07,08:32:56,09,11,1, 12.0,1,1, 17.412, 10504.999, 496.042, 52931.478 25/06/07,08:32:56,10,11,1, 12.0,1,1, 17.412, 10504.988, 496.004, 52931.435 25/06/07,08:32:56,11,11,1, 12.0,1,1, 17.412, 10505.013, 496.028, 52931.470 25/06/07,08:32:56,12,11,1, 12.0,1,1, 17.412, 10505.013, 496.049, 52931.469 25/06/07,08:32:56,13,11,1, 12.0,1,1, 17.412, 10505.017, 496.015, 52931.462 25/06/07,08:32:56,14,11,1, 12.0,1,1, 17.412, 10505.020, 496.040, 52931.490 25/06/07,08:32:56,15,11,1, 12.0,1,1, 17.412, 10505.009, 496.051, 52931.501 25/06/07,08:32:56,16,11,1, 12.0,1,1, 17.412, 10505.041, 496.065, 52931.481 25/06/07,08:32:56,17,11,1, 12.0,1,1, 17.412, 10505.041, 496.023, 52931.429 25/06/07,08:32:56,18,11,1, 12.0,1,1, 17.412, 10505.041, 496.053, 52931.459 25/06/07,08:32:56,19,11,1, 12.0,1,1, 17.412, 10505.059, 496.071, 52931.453 25/06/07,08:32:57,00,11,1, 11.8,1,1, 17.413, 10505.055, 496.071, 52931.453 25/06/07,08:32:57,01,11,1, 11.8,1,1, 17.413, 10505.087, 496.041, 52931.465 25/06/07,08:32:57,02,11,1, 11.8,1,1, 17.413, 10505.108, 496.116, 52931.845 25/06/07,08:32:57,03,11,1, 11.8,1,1, 17.413, 10505.122, 496.114, 52931.807 25/06/07,08:32:57,04,11,1, 11.8,1,1, 17.413, 10505.142, 496.105, 52931.825 25/06/07,08:32:57,05,11,1, 11.8,1,1, 17.413, 10505.150, 496.127, 52931.832 25/06/07,08:32:57,06,11,1, 11.8,1,1, 17.413, 10505.152, 496.101, 52931.866 25/06/07,08:32:57,07,11,1, 11.8,1,1, 17.413, 10505.149, 496.125, 52931.935 25/06/07,08:32:57,08,11,1, 11.8,1,1, 17.413, 10505.119, 496.107, 52931.861 25/06/07,08:32:57,09,11,1, 11.8,1,1, 17.413, 10505.160, 496.128, 52931.863 25/06/07,08:32:57,10,11,1, 11.8,1,1, 17.413, 10505.159, 496.130, 52931.820 25/06/07,08:32:57,11,11,1, 11.8,1,1, 17.413, 10505.166, 496.111, 52931.852 25/06/07,08:32:57,12,11,1, 11.8,1,1, 17.413, 10505.176, 496.125, 52931.810 25/06/07,08:32:57,13,11,1, 11.8,1,1, 17.413, 10505.168, 496.102, 52931.853 25/06/07,08:32:57,14,11,1, 11.8,1,1, 17.413, 10505.173, 496.125, 52931.855 25/06/07,08:32:57,15,11,1, 11.8,1,1, 17.413, 10505.183, 496.116, 52931.838 25/06/07,08:32:57,16,11,1, 11.8,1,1, 17.413, 10505.215, 496.134, 52931.837 25/06/07,08:32:57,17,11,1, 11.8,1,1, 17.413, 10505.234, 496.130, 52931.822 25/06/07,08:32:57,18,11,1, 11.8,1,1, 17.413, 10505.221, 496.116, 52931.818 25/06/07,08:32:57,19,11,1, 11.8,1,1, 17.413, 10505.226, 496.113, 52931.838 25/06/07,08:32:58,00,11,1, 12.0,1,1, 17.412, 10505.222, 496.113, 52931.838 25/06/07,08:32:58,01,11,1, 12.0,1,1, 17.412, 10505.228, 496.119, 52931.810 25/06/07,08:32:58,02,11,1, 12.0,1,1, 17.412, 10505.248, 496.121, 52931.826 25/06/07,08:32:58,03,11,1, 12.0,1,1, 17.412, 10505.259, 496.112, 52931.843 25/06/07,08:32:58,04,11,1, 12.0,1,1, 17.412, 10505.281, 496.141, 52931.788 25/06/07,08:32:58,05,11,1, 12.0,1,1, 17.412, 10505.281, 496.128, 52931.886 25/06/07,08:32:58,06,11,1, 12.0,1,1, 17.412, 10505.268, 496.111, 52931.878 25/06/07,08:32:58,07,11,1, 12.0,1,1, 17.412, 10505.315, 496.130, 52931.806 25/06/07,08:32:58,08,11,1, 12.0,1,1, 17.412, 10505.307, 496.112, 52931.838 25/06/07,08:32:58,09,11,1, 12.0,1,1, 17.412, 10505.337, 496.136, 52931.821 25/06/07,08:32:58,10,11,1, 12.0,1,1, 17.412, 10505.315, 496.128, 52931.883 25/06/07,08:32:58,11,11,1, 12.0,1,1, 17.412, 10505.358, 496.130, 52931.871 25/06/07,08:32:58,12,11,1, 12.0,1,1, 17.412, 10505.353, 496.117, 52931.863 25/06/07,08:32:58,13,11,1, 12.0,1,1, 17.412, 10505.354, 496.122, 52931.812 25/06/07,08:32:58,14,11,1, 12.0,1,1, 17.412, 10505.348, 496.125, 52931.805 25/06/07,08:32:58,15,11,1, 12.0,1,1, 17.412, 10505.377, 496.134, 52931.845 25/06/07,08:32:58,16,11,1, 12.0,1,1, 17.412, 10505.366, 496.132, 52931.834 25/06/07,08:32:58,17,11,1, 12.0,1,1, 17.412, 10505.392, 496.127, 52931.832 25/06/07,08:32:58,18,11,1, 12.0,1,1, 17.412, 10505.407, 496.133, 52931.871 25/06/07,08:32:58,19,11,1, 12.0,1,1, 17.412, 10505.365, 496.123, 52931.846 25/06/07,08:32:59,00,11,1, 11.8,1,1, 17.413, 10505.364, 496.123, 52931.846 25/06/07,08:32:59,01,11,1, 11.8,1,1, 17.413, 10505.409, 496.125, 52931.778 25/06/07,08:32:59,02,11,1, 11.8,1,1, 17.413, 10505.384, 496.130, 52931.832 25/06/07,08:32:59,03,11,1, 11.8,1,1, 17.413, 10505.414, 496.145, 52931.820 25/06/07,08:32:59,04,11,1, 11.8,1,1, 17.413, 10505.452, 496.134, 52931.893 25/06/07,08:32:59,05,11,1, 11.8,1,1, 17.413, 10505.465, 496.141, 52931.862 25/06/07,08:32:59,06,11,1, 11.8,1,1, 17.413, 10505.439, 496.119, 52931.778 25/06/07,08:32:59,07,11,1, 11.8,1,1, 17.413, 10505.457, 496.106, 52931.812 25/06/07,08:32:59,08,11,1, 11.8,1,1, 17.413, 10505.453, 496.139, 52931.873 25/06/07,08:32:59,09,11,1, 11.8,1,1, 17.413, 10505.486, 496.129, 52931.821 25/06/07,08:32:59,10,11,1, 11.8,1,1, 17.413, 10505.488, 496.143, 52931.842 25/06/07,08:32:59,11,11,1, 11.8,1,1, 17.413, 10505.468, 496.144, 52931.788 25/06/07,08:32:59,12,11,1, 11.8,1,1, 17.413, 10505.507, 496.138, 52931.867 25/06/07,08:32:59,13,11,1, 11.8,1,1, 17.413, 10505.508, 496.150, 52931.843 25/06/07,08:32:59,14,11,1, 11.8,1,1, 17.413, 10505.501, 496.130, 52931.883 25/06/07,08:32:59,15,11,1, 11.8,1,1, 17.413, 10505.514, 496.142, 52931.830 25/06/07,08:32:59,16,11,1, 11.8,1,1, 17.413, 10505.542, 496.140, 52931.800 25/06/07,08:32:59,17,11,1, 11.8,1,1, 17.413, 10505.535, 496.149, 52931.870 25/06/07,08:32:59,18,11,1, 11.8,1,1, 17.413, 10505.526, 496.151, 52931.829 25/06/07,08:32:59,19,11,1, 11.8,1,1, 17.413, 10505.558, 496.163, 52931.897 25/06/07,08:33:00,00,11,1, 12.0,1,1, 17.412, 10505.556, 496.163, 52931.897 25/06/07,08:33:00,01,11,1, 12.0,1,1, 17.412, 10505.561, 496.164, 52931.874 25/06/07,08:33:00,02,11,1, 12.0,1,1, 17.412, 10505.543, 496.090, 52931.415 25/06/07,08:33:00,03,11,1, 12.0,1,1, 17.412, 10505.581, 496.075, 52931.459 25/06/07,08:33:00,04,11,1, 12.0,1,1, 17.412, 10505.581, 496.063, 52931.403 25/06/07,08:33:00,05,11,1, 12.0,1,1, 17.412, 10505.586, 496.091, 52931.451 25/06/07,08:33:00,06,11,1, 12.0,1,1, 17.412, 10505.582, 496.090, 52931.423 25/06/07,08:33:00,07,11,1, 12.0,1,1, 17.412, 10505.588, 496.082, 52931.457 25/06/07,08:33:00,08,11,1, 12.0,1,1, 17.412, 10505.595, 496.076, 52931.397 25/06/07,08:33:00,09,11,1, 12.0,1,1, 17.412, 10505.625, 496.087, 52931.455 25/06/07,08:33:00,10,11,1, 12.0,1,1, 17.412, 10505.660, 496.088, 52931.306 25/06/07,08:33:00,11,11,1, 12.0,1,1, 17.412, 10505.610, 496.087, 52931.415 25/06/07,08:33:00,12,11,1, 12.0,1,1, 17.412, 10505.607, 496.120, 52931.450 25/06/07,08:33:00,13,11,1, 12.0,1,1, 17.412, 10505.604, 496.099, 52931.445 25/06/07,08:33:00,14,11,1, 12.0,1,1, 17.412, 10505.623, 496.090, 52931.490 25/06/07,08:33:00,15,11,1, 12.0,1,1, 17.412, 10505.616, 496.107, 52931.387 25/06/07,08:33:00,16,11,1, 12.0,1,1, 17.412, 10505.651, 496.100, 52931.379 25/06/07,08:33:00,17,11,1, 12.0,1,1, 17.412, 10505.652, 496.093, 52931.333 25/06/07,08:33:00,18,11,1, 12.0,1,1, 17.412, 10505.657, 496.128, 52931.385 25/06/07,08:33:00,19,11,1, 12.0,1,1, 17.412, 10505.672, 496.111, 52931.368 25/06/07,08:33:01,00,11,1, 11.9,1,1, 17.417, 10505.664, 496.111, 52931.368 25/06/07,08:33:01,01,11,1, 11.9,1,1, 17.417, 10505.645, 496.123, 52931.469 25/06/07,08:33:01,02,11,1, 11.9,1,1, 17.417, 10505.645, 496.112, 52931.395 25/06/07,08:33:01,03,11,1, 11.9,1,1, 17.417, 10505.691, 496.124, 52931.391 25/06/07,08:33:01,04,11,1, 11.9,1,1, 17.417, 10505.689, 496.133, 52931.404 25/06/07,08:33:01,05,11,1, 11.9,1,1, 17.417, 10505.680, 496.152, 52931.416 25/06/07,08:33:01,06,11,1, 11.9,1,1, 17.417, 10505.697, 496.129, 52931.426 25/06/07,08:33:01,07,11,1, 11.9,1,1, 17.417, 10505.725, 496.148, 52931.514 25/06/07,08:33:01,08,11,1, 11.9,1,1, 17.417, 10505.720, 496.140, 52931.411 25/06/07,08:33:01,09,11,1, 11.9,1,1, 17.417, 10505.729, 496.131, 52931.446 25/06/07,08:33:01,10,11,1, 11.9,1,1, 17.417, 10505.728, 496.158, 52931.443 25/06/07,08:33:01,11,11,1, 11.9,1,1, 17.417, 10505.719, 496.166, 52931.445 25/06/07,08:33:01,12,11,1, 11.9,1,1, 17.417, 10505.739, 496.177, 52931.422 25/06/07,08:33:01,13,11,1, 11.9,1,1, 17.417, 10505.728, 496.167, 52931.469 25/06/07,08:33:01,14,11,1, 11.9,1,1, 17.417, 10505.742, 496.177, 52931.517 25/06/07,08:33:01,15,11,1, 11.9,1,1, 17.417, 10505.741, 496.196, 52931.454 25/06/07,08:33:01,16,11,1, 11.9,1,1, 17.417, 10505.764, 496.177, 52931.420 25/06/07,08:33:01,17,11,1, 11.9,1,1, 17.417, 10505.765, 496.181, 52931.392 25/06/07,08:33:01,18,11,1, 11.9,1,1, 17.417, 10505.769, 496.197, 52931.436 25/06/07,08:33:01,19,11,1, 11.9,1,1, 17.417, 10505.785, 496.185, 52931.430 25/06/07,08:33:02,00,11,1, 12.0,1,1, 17.416, 10505.781, 496.185, 52931.430 25/06/07,08:33:02,01,11,1, 12.0,1,1, 17.416, 10505.775, 496.184, 52931.358 25/06/07,08:33:02,02,11,1, 12.0,1,1, 17.416, 10505.785, 496.204, 52931.477 25/06/07,08:33:02,03,11,1, 12.0,1,1, 17.416, 10505.795, 496.200, 52931.435 25/06/07,08:33:02,04,11,1, 12.0,1,1, 17.416, 10505.805, 496.189, 52931.416 25/06/07,08:33:02,05,11,1, 12.0,1,1, 17.416, 10505.781, 496.192, 52931.457 25/06/07,08:33:02,06,11,1, 12.0,1,1, 17.416, 10505.818, 496.197, 52931.441 25/06/07,08:33:02,07,11,1, 12.0,1,1, 17.416, 10505.796, 496.213, 52931.406 25/06/07,08:33:02,08,11,1, 12.0,1,1, 17.416, 10505.819, 496.210, 52931.404 25/06/07,08:33:02,09,11,1, 12.0,1,1, 17.416, 10505.808, 496.222, 52931.439 25/06/07,08:33:02,10,11,1, 12.0,1,1, 17.416, 10505.828, 496.203, 52931.426 25/06/07,08:33:02,11,11,1, 12.0,1,1, 17.416, 10505.816, 496.231, 52931.429 25/06/07,08:33:02,12,11,1, 12.0,1,1, 17.416, 10505.818, 496.246, 52931.441 25/06/07,08:33:02,13,11,1, 12.0,1,1, 17.416, 10505.865, 496.244, 52931.432 25/06/07,08:33:02,14,11,1, 12.0,1,1, 17.416, 10505.822, 496.243, 52931.474 25/06/07,08:33:02,15,11,1, 12.0,1,1, 17.416, 10505.855, 496.250, 52931.460 25/06/07,08:33:02,16,11,1, 12.0,1,1, 17.416, 10505.839, 496.250, 52931.378 25/06/07,08:33:02,17,11,1, 12.0,1,1, 17.416, 10505.863, 496.232, 52931.422 25/06/07,08:33:02,18,11,1, 12.0,1,1, 17.416, 10505.860, 496.256, 52931.412 25/06/07,08:33:02,19,11,1, 12.0,1,1, 17.416, 10505.851, 496.264, 52931.371 25/06/07,08:33:03,00,11,1, 11.9,1,1, 17.414, 10505.848, 496.264, 52931.371 25/06/07,08:33:03,01,11,1, 11.9,1,1, 17.414, 10505.880, 496.241, 52931.422 25/06/07,08:33:03,02,11,1, 11.9,1,1, 17.414, 10505.861, 496.261, 52931.365 25/06/07,08:33:03,03,11,1, 11.9,1,1, 17.414, 10505.868, 496.280, 52931.453 25/06/07,08:33:03,04,11,1, 11.9,1,1, 17.414, 10505.893, 496.275, 52931.365 25/06/07,08:33:03,05,11,1, 11.9,1,1, 17.414, 10505.891, 496.271, 52931.383 25/06/07,08:33:03,06,11,1, 11.9,1,1, 17.414, 10505.881, 496.277, 52931.420 25/06/07,08:33:03,07,11,1, 11.9,1,1, 17.414, 10505.876, 496.299, 52931.404 25/06/07,08:33:03,08,11,1, 11.9,1,1, 17.414, 10505.918, 496.301, 52931.390 25/06/07,08:33:03,09,11,1, 11.9,1,1, 17.414, 10505.909, 496.327, 52931.411 25/06/07,08:33:03,10,11,1, 11.9,1,1, 17.414, 10505.891, 496.280, 52931.310 25/06/07,08:33:03,11,11,1, 11.9,1,1, 17.414, 10505.921, 496.293, 52931.365 25/06/07,08:33:03,12,11,1, 11.9,1,1, 17.414, 10505.922, 496.302, 52931.368 25/06/07,08:33:03,13,11,1, 11.9,1,1, 17.414, 10505.930, 496.310, 52931.464 25/06/07,08:33:03,14,11,1, 11.9,1,1, 17.414, 10505.940, 496.314, 52931.403 25/06/07,08:33:03,15,11,1, 11.9,1,1, 17.414, 10505.927, 496.319, 52931.457 25/06/07,08:33:03,16,11,1, 11.9,1,1, 17.414, 10505.924, 496.316, 52931.431 25/06/07,08:33:03,17,11,1, 11.9,1,1, 17.414, 10505.952, 496.336, 52931.439 25/06/07,08:33:03,18,11,1, 11.9,1,1, 17.414, 10505.938, 496.328, 52931.443 25/06/07,08:33:03,19,11,1, 11.9,1,1, 17.414, 10505.982, 496.363, 52931.490 25/06/07,08:33:04,00,11,1, 11.9,1,1, 17.413, 10505.981, 496.363, 52931.490 25/06/07,08:33:04,01,11,1, 11.9,1,1, 17.413, 10505.989, 496.339, 52931.442 25/06/07,08:33:04,02,11,1, 11.9,1,1, 17.413, 10505.977, 496.365, 52931.484 25/06/07,08:33:04,03,11,1, 11.9,1,1, 17.413, 10505.968, 496.351, 52931.401 25/06/07,08:33:04,04,11,1, 11.9,1,1, 17.413, 10505.985, 496.350, 52931.434 25/06/07,08:33:04,05,11,1, 11.9,1,1, 17.413, 10506.007, 496.357, 52931.421 25/06/07,08:33:04,06,11,1, 11.9,1,1, 17.413, 10505.986, 496.373, 52931.439 25/06/07,08:33:04,07,11,1, 11.9,1,1, 17.413, 10506.003, 496.360, 52931.404 25/06/07,08:33:04,08,11,1, 11.9,1,1, 17.413, 10506.004, 496.367, 52931.430 25/06/07,08:33:04,09,11,1, 11.9,1,1, 17.413, 10506.029, 496.370, 52931.472 25/06/07,08:33:04,10,11,1, 11.9,1,1, 17.413, 10506.005, 496.369, 52931.361 25/06/07,08:33:04,11,11,1, 11.9,1,1, 17.413, 10506.012, 496.393, 52931.416 25/06/07,08:33:04,12,11,1, 11.9,1,1, 17.413, 10506.030, 496.373, 52931.408 25/06/07,08:33:04,13,11,1, 11.9,1,1, 17.413, 10506.062, 496.390, 52931.415 25/06/07,08:33:04,14,11,1, 11.9,1,1, 17.413, 10506.025, 496.406, 52931.420 25/06/07,08:33:04,15,11,1, 11.9,1,1, 17.413, 10506.046, 496.380, 52931.359 25/06/07,08:33:04,16,11,1, 11.9,1,1, 17.413, 10506.034, 496.395, 52931.360 25/06/07,08:33:04,17,11,1, 11.9,1,1, 17.413, 10506.024, 496.401, 52931.417 25/06/07,08:33:04,18,11,1, 11.9,1,1, 17.413, 10506.067, 496.379, 52931.360 25/06/07,08:33:04,19,11,1, 11.9,1,1, 17.413, 10506.084, 496.405, 52931.394 25/06/07,08:33:05,00,11,1, 12.0,1,1, 17.410, 10506.082, 496.405, 52931.394 25/06/07,08:33:05,01,11,1, 12.0,1,1, 17.410, 10506.068, 496.412, 52931.433 25/06/07,08:33:05,02,11,1, 12.0,1,1, 17.410, 10506.068, 496.427, 52931.431 25/06/07,08:33:05,03,11,1, 12.0,1,1, 17.410, 10506.076, 496.420, 52931.363 25/06/07,08:33:05,04,11,1, 12.0,1,1, 17.410, 10506.075, 496.418, 52931.407 25/06/07,08:33:05,05,11,1, 12.0,1,1, 17.410, 10506.064, 496.425, 52931.400 25/06/07,08:33:05,06,11,1, 12.0,1,1, 17.410, 10506.107, 496.430, 52931.484 25/06/07,08:33:05,07,11,1, 12.0,1,1, 17.410, 10506.098, 496.437, 52931.396 25/06/07,08:33:05,08,11,1, 12.0,1,1, 17.410, 10506.094, 496.454, 52931.376 25/06/07,08:33:05,09,11,1, 12.0,1,1, 17.410, 10506.122, 496.437, 52931.361 25/06/07,08:33:05,10,11,1, 12.0,1,1, 17.410, 10506.113, 496.464, 52931.396 25/06/07,08:33:05,11,11,1, 12.0,1,1, 17.410, 10506.116, 496.445, 52931.401 25/06/07,08:33:05,12,11,1, 12.0,1,1, 17.410, 10506.123, 496.447, 52931.424 25/06/07,08:33:05,13,11,1, 12.0,1,1, 17.410, 10506.131, 496.461, 52931.419 25/06/07,08:33:05,14,11,1, 12.0,1,1, 17.410, 10506.139, 496.462, 52931.428 25/06/07,08:33:05,15,11,1, 12.0,1,1, 17.410, 10506.162, 496.450, 52931.403 25/06/07,08:33:05,16,11,1, 12.0,1,1, 17.410, 10506.162, 496.479, 52931.436 25/06/07,08:33:05,17,11,1, 12.0,1,1, 17.410, 10506.151, 496.488, 52931.428 25/06/07,08:33:05,18,11,1, 12.0,1,1, 17.410, 10506.163, 496.483, 52931.425 25/06/07,08:33:05,19,11,1, 12.0,1,1, 17.410, 10506.175, 496.467, 52931.308 25/06/07,08:33:06,00,11,1, 11.9,1,1, 17.413, 10506.173, 496.467, 52931.308 25/06/07,08:33:06,01,11,1, 11.9,1,1, 17.413, 10506.179, 496.486, 52931.348 25/06/07,08:33:06,02,11,1, 11.9,1,1, 17.413, 10506.194, 496.501, 52931.411 25/06/07,08:33:06,03,11,1, 11.9,1,1, 17.413, 10506.215, 496.499, 52931.348 25/06/07,08:33:06,04,11,1, 11.9,1,1, 17.413, 10506.216, 496.481, 52931.305 25/06/07,08:33:06,05,11,1, 11.9,1,1, 17.413, 10506.222, 496.456, 52931.213 25/06/07,08:33:06,06,11,1, 11.9,1,1, 17.413, 10506.204, 496.484, 52931.461 25/06/07,08:33:06,07,11,1, 11.9,1,1, 17.413, 10506.239, 496.494, 52931.331 25/06/07,08:33:06,08,11,1, 11.9,1,1, 17.413, 10506.254, 496.497, 52931.341 25/06/07,08:33:06,09,11,1, 11.9,1,1, 17.413, 10506.250, 496.499, 52931.385 25/06/07,08:33:06,10,11,1, 11.9,1,1, 17.413, 10506.235, 496.509, 52931.383 25/06/07,08:33:06,11,11,1, 11.9,1,1, 17.413, 10506.255, 496.527, 52931.385 25/06/07,08:33:06,12,11,1, 11.9,1,1, 17.413, 10506.239, 496.509, 52931.354 25/06/07,08:33:06,13,11,1, 11.9,1,1, 17.413, 10506.267, 496.501, 52931.361 25/06/07,08:33:06,14,11,1, 11.9,1,1, 17.413, 10506.297, 496.493, 52931.367 25/06/07,08:33:06,15,11,1, 11.9,1,1, 17.413, 10506.294, 496.513, 52931.365 25/06/07,08:33:06,16,11,1, 11.9,1,1, 17.413, 10506.300, 496.503, 52931.403 25/06/07,08:33:06,17,11,1, 11.9,1,1, 17.413, 10506.322, 496.521, 52931.317 25/06/07,08:33:06,18,11,1, 11.9,1,1, 17.413, 10506.280, 496.531, 52931.361 25/06/07,08:33:06,19,11,1, 11.9,1,1, 17.413, 10506.288, 496.495, 52931.360 25/06/07,08:33:07,00,11,1, 11.9,1,1, 17.415, 10506.282, 496.495, 52931.360 25/06/07,08:33:07,01,11,1, 11.9,1,1, 17.415, 10506.330, 496.511, 52931.341 25/06/07,08:33:07,02,11,1, 11.9,1,1, 17.415, 10506.328, 496.534, 52931.411 25/06/07,08:33:07,03,11,1, 11.9,1,1, 17.415, 10506.326, 496.499, 52931.321 25/06/07,08:33:07,04,11,1, 11.9,1,1, 17.415, 10506.334, 496.534, 52931.354 25/06/07,08:33:07,05,11,1, 11.9,1,1, 17.415, 10506.346, 496.546, 52931.312 25/06/07,08:33:07,06,11,1, 11.9,1,1, 17.415, 10506.349, 496.532, 52931.280 25/06/07,08:33:07,07,11,1, 11.9,1,1, 17.415, 10506.347, 496.524, 52931.364 25/06/07,08:33:07,08,11,1, 11.9,1,1, 17.415, 10506.343, 496.538, 52931.351 25/06/07,08:33:07,09,11,1, 11.9,1,1, 17.415, 10506.346, 496.536, 52931.302 25/06/07,08:33:07,10,11,1, 11.9,1,1, 17.415, 10506.361, 496.536, 52931.283 25/06/07,08:33:07,11,11,1, 11.9,1,1, 17.415, 10506.375, 496.564, 52931.338 25/06/07,08:33:07,12,11,1, 11.9,1,1, 17.415, 10506.385, 496.523, 52931.292 25/06/07,08:33:07,13,11,1, 11.9,1,1, 17.415, 10506.367, 496.549, 52931.266 25/06/07,08:33:07,14,11,1, 11.9,1,1, 17.415, 10506.404, 496.549, 52931.368 25/06/07,08:33:07,15,11,1, 11.9,1,1, 17.415, 10506.407, 496.556, 52931.280 25/06/07,08:33:07,16,11,1, 11.9,1,1, 17.415, 10506.405, 496.548, 52931.297 25/06/07,08:33:07,17,11,1, 11.9,1,1, 17.415, 10506.392, 496.559, 52931.344 25/06/07,08:33:07,18,11,1, 11.9,1,1, 17.415, 10506.415, 496.565, 52931.302 25/06/07,08:33:07,19,11,1, 11.9,1,1, 17.415, 10506.446, 496.578, 52931.295 25/06/07,08:33:08,00,11,1, 11.9,1,1, 17.415, 10506.440, 496.578, 52931.295 25/06/07,08:33:08,01,11,1, 11.9,1,1, 17.415, 10506.446, 496.571, 52931.359 25/06/07,08:33:08,02,11,1, 11.9,1,1, 17.415, 10506.433, 496.578, 52931.209 25/06/07,08:33:08,03,11,1, 11.9,1,1, 17.415, 10506.438, 496.591, 52931.352 25/06/07,08:33:08,04,11,1, 11.9,1,1, 17.415, 10506.438, 496.596, 52931.292 25/06/07,08:33:08,05,11,1, 11.9,1,1, 17.415, 10506.467, 496.604, 52931.296 25/06/07,08:33:08,06,11,1, 11.9,1,1, 17.415, 10506.445, 496.602, 52931.314 25/06/07,08:33:08,07,11,1, 11.9,1,1, 17.415, 10506.479, 496.602, 52931.265 25/06/07,08:33:08,08,11,1, 11.9,1,1, 17.415, 10506.468, 496.633, 52931.392 25/06/07,08:33:08,09,11,1, 11.9,1,1, 17.415, 10506.454, 496.601, 52931.264 25/06/07,08:33:08,10,11,1, 11.9,1,1, 17.415, 10506.480, 496.605, 52931.331 25/06/07,08:33:08,11,11,1, 11.9,1,1, 17.415, 10506.496, 496.618, 52931.258 25/06/07,08:33:08,12,11,1, 11.9,1,1, 17.415, 10506.480, 496.622, 52931.269 25/06/07,08:33:08,13,11,1, 11.9,1,1, 17.415, 10506.472, 496.605, 52931.268 25/06/07,08:33:08,14,11,1, 11.9,1,1, 17.415, 10506.514, 496.585, 52931.262 25/06/07,08:33:08,15,11,1, 11.9,1,1, 17.415, 10506.507, 496.619, 52931.369 25/06/07,08:33:08,16,11,1, 11.9,1,1, 17.415, 10506.522, 496.621, 52931.229 25/06/07,08:33:08,17,11,1, 11.9,1,1, 17.415, 10506.511, 496.636, 52931.247 25/06/07,08:33:08,18,11,1, 11.9,1,1, 17.415, 10506.521, 496.639, 52931.309 25/06/07,08:33:08,19,11,1, 11.9,1,1, 17.415, 10506.489, 496.651, 52931.318 25/06/07,08:33:09,00,11,1, 11.9,1,1, 17.413, 10506.482, 496.651, 52931.318 25/06/07,08:33:09,01,11,1, 11.9,1,1, 17.413, 10506.522, 496.644, 52931.287 25/06/07,08:33:09,02,11,1, 11.9,1,1, 17.413, 10506.507, 496.644, 52931.312 25/06/07,08:33:09,03,11,1, 11.9,1,1, 17.413, 10506.525, 496.650, 52931.268 25/06/07,08:33:09,04,11,1, 11.9,1,1, 17.413, 10506.561, 496.637, 52931.226 25/06/07,08:33:09,05,11,1, 11.9,1,1, 17.413, 10506.533, 496.649, 52931.241 25/06/07,08:33:09,06,11,1, 11.9,1,1, 17.413, 10506.560, 496.653, 52931.230 25/06/07,08:33:09,07,11,1, 11.9,1,1, 17.413, 10506.505, 496.653, 52931.205 25/06/07,08:33:09,08,11,1, 11.9,1,1, 17.413, 10506.521, 496.680, 52931.257 25/06/07,08:33:09,09,11,1, 11.9,1,1, 17.413, 10506.536, 496.670, 52931.235 25/06/07,08:33:09,10,11,1, 11.9,1,1, 17.413, 10506.530, 496.674, 52931.223 25/06/07,08:33:09,11,11,1, 11.9,1,1, 17.413, 10506.524, 496.686, 52931.243 25/06/07,08:33:09,12,11,1, 11.9,1,1, 17.413, 10506.546, 496.698, 52931.254 25/06/07,08:33:09,13,11,1, 11.9,1,1, 17.413, 10506.532, 496.687, 52931.298 25/06/07,08:33:09,14,11,1, 11.9,1,1, 17.413, 10506.523, 496.686, 52931.222 25/06/07,08:33:09,15,11,1, 11.9,1,1, 17.413, 10506.540, 496.693, 52931.223 25/06/07,08:33:09,16,11,1, 11.9,1,1, 17.413, 10506.543, 496.685, 52931.207 25/06/07,08:33:09,17,11,1, 11.9,1,1, 17.413, 10506.534, 496.716, 52931.285 25/06/07,08:33:09,18,11,1, 11.9,1,1, 17.413, 10506.563, 496.730, 52931.241 25/06/07,08:33:09,19,11,1, 11.9,1,1, 17.413, 10506.556, 496.724, 52931.267 25/06/07,08:33:10,00,11,1, 11.9,1,1, 17.413, 10506.549, 496.724, 52931.267 25/06/07,08:33:10,01,11,1, 11.9,1,1, 17.413, 10506.548, 496.736, 52931.228 25/06/07,08:33:10,02,11,1, 11.9,1,1, 17.413, 10506.553, 496.771, 52931.302 25/06/07,08:33:10,03,11,1, 11.9,1,1, 17.413, 10506.548, 496.733, 52931.234 25/06/07,08:33:10,04,11,1, 11.9,1,1, 17.413, 10506.518, 496.738, 52931.220 25/06/07,08:33:10,05,11,1, 11.9,1,1, 17.413, 10506.569, 496.756, 52931.202 25/06/07,08:33:10,06,11,1, 11.9,1,1, 17.413, 10506.554, 496.727, 52931.211 25/06/07,08:33:10,07,11,1, 11.9,1,1, 17.413, 10506.550, 496.753, 52931.212 25/06/07,08:33:10,08,11,1, 11.9,1,1, 17.413, 10506.544, 496.787, 52931.254 25/06/07,08:33:10,09,11,1, 11.9,1,1, 17.413, 10506.564, 496.780, 52931.206 25/06/07,08:33:10,10,11,1, 11.9,1,1, 17.413, 10506.524, 496.802, 52931.264 25/06/07,08:33:10,11,11,1, 11.9,1,1, 17.413, 10506.535, 496.789, 52931.183 25/06/07,08:33:10,12,11,1, 11.9,1,1, 17.413, 10506.537, 496.802, 52931.300 25/06/07,08:33:10,13,11,1, 11.9,1,1, 17.413, 10506.545, 496.790, 52931.194 25/06/07,08:33:10,14,11,1, 11.9,1,1, 17.413, 10506.557, 496.827, 52931.275 25/06/07,08:33:10,15,11,1, 11.9,1,1, 17.413, 10506.571, 496.801, 52931.195 25/06/07,08:33:10,16,11,1, 11.9,1,1, 17.413, 10506.551, 496.819, 52931.160 25/06/07,08:33:10,17,11,1, 11.9,1,1, 17.413, 10506.567, 496.852, 52931.219 25/06/07,08:33:10,18,11,1, 11.9,1,1, 17.413, 10506.533, 496.838, 52931.220 25/06/07,08:33:10,19,11,1, 11.9,1,1, 17.413, 10506.564, 496.825, 52931.140 25/06/07,08:33:11,00,11,1, 11.9,1,1, 17.419, 10506.557, 496.825, 52931.140 25/06/07,08:33:11,01,11,1, 11.9,1,1, 17.419, 10506.563, 496.870, 52931.238 25/06/07,08:33:11,02,11,1, 11.9,1,1, 17.419, 10506.532, 496.858, 52931.227 25/06/07,08:33:11,03,11,1, 11.9,1,1, 17.419, 10506.585, 496.859, 52931.186 25/06/07,08:33:11,04,11,1, 11.9,1,1, 17.419, 10506.527, 496.890, 52931.191 25/06/07,08:33:11,05,11,1, 11.9,1,1, 17.419, 10506.531, 496.879, 52931.211 25/06/07,08:33:11,06,11,1, 11.9,1,1, 17.419, 10506.539, 496.886, 52931.204 25/06/07,08:33:11,07,11,1, 11.9,1,1, 17.419, 10506.541, 496.927, 52931.292 25/06/07,08:33:11,08,11,1, 11.9,1,1, 17.419, 10506.541, 496.894, 52931.272 25/06/07,08:33:11,09,11,1, 11.9,1,1, 17.419, 10506.560, 496.890, 52931.182 25/06/07,08:33:11,10,11,1, 11.9,1,1, 17.419, 10506.550, 496.934, 52931.300 25/06/07,08:33:11,11,11,1, 11.9,1,1, 17.419, 10506.534, 496.932, 52931.254 25/06/07,08:33:11,12,11,1, 11.9,1,1, 17.419, 10506.528, 496.919, 52931.275 25/06/07,08:33:11,13,11,1, 11.9,1,1, 17.419, 10506.539, 496.952, 52931.285 25/06/07,08:33:11,14,11,1, 11.9,1,1, 17.419, 10506.535, 496.954, 52931.195 25/06/07,08:33:11,15,11,1, 11.9,1,1, 17.419, 10506.533, 496.920, 52931.259 25/06/07,08:33:11,16,11,1, 11.9,1,1, 17.419, 10506.533, 496.948, 52931.227 25/06/07,08:33:11,17,11,1, 11.9,1,1, 17.419, 10506.533, 496.945, 52931.227 25/06/07,08:33:11,18,11,1, 11.9,1,1, 17.419, 10506.535, 496.977, 52931.276 25/06/07,08:33:11,19,11,1, 11.9,1,1, 17.419, 10506.524, 496.989, 52931.262 25/06/07,08:33:12,00,11,1, 12.0,1,1, 17.415, 10506.516, 496.989, 52931.262 25/06/07,08:33:12,01,11,1, 12.0,1,1, 17.415, 10506.529, 496.997, 52931.284 25/06/07,08:33:12,02,11,1, 12.0,1,1, 17.415, 10506.516, 496.986, 52931.294 25/06/07,08:33:12,03,11,1, 12.0,1,1, 17.415, 10506.543, 497.025, 52931.241 25/06/07,08:33:12,04,11,1, 12.0,1,1, 17.415, 10506.524, 497.038, 52931.256 25/06/07,08:33:12,05,11,1, 12.0,1,1, 17.415, 10506.521, 497.027, 52931.216 25/06/07,08:33:12,06,11,1, 12.0,1,1, 17.415, 10506.516, 497.020, 52931.251 25/06/07,08:33:12,07,11,1, 12.0,1,1, 17.415, 10506.505, 497.021, 52931.201 25/06/07,08:33:12,08,11,1, 12.0,1,1, 17.415, 10506.509, 497.027, 52931.213 25/06/07,08:33:12,09,11,1, 12.0,1,1, 17.415, 10506.509, 497.054, 52931.239 25/06/07,08:33:12,10,11,1, 12.0,1,1, 17.415, 10506.499, 497.054, 52931.204 25/06/07,08:33:12,11,11,1, 12.0,1,1, 17.415, 10506.509, 497.044, 52931.176 25/06/07,08:33:12,12,11,1, 12.0,1,1, 17.415, 10506.515, 497.086, 52931.255 25/06/07,08:33:12,13,11,1, 12.0,1,1, 17.415, 10506.497, 497.066, 52931.228 25/06/07,08:33:12,14,11,1, 12.0,1,1, 17.415, 10506.488, 497.083, 52931.275 25/06/07,08:33:12,15,11,1, 12.0,1,1, 17.415, 10506.509, 497.103, 52931.289 25/06/07,08:33:12,16,11,1, 12.0,1,1, 17.415, 10506.505, 497.090, 52931.201 25/06/07,08:33:12,17,11,1, 12.0,1,1, 17.415, 10506.514, 497.109, 52931.189 25/06/07,08:33:12,18,11,1, 12.0,1,1, 17.415, 10506.510, 497.118, 52931.269 25/06/07,08:33:12,19,11,1, 12.0,1,1, 17.415, 10506.489, 497.113, 52931.234 25/06/07,08:33:13,00,12,1, 11.9,1,1, 17.417, 10506.482, 497.113, 52931.234 25/06/07,08:33:13,01,12,1, 11.9,1,1, 17.417, 10506.507, 497.117, 52931.273 25/06/07,08:33:13,02,12,1, 11.9,1,1, 17.417, 10506.485, 497.131, 52931.263 25/06/07,08:33:13,03,12,1, 11.9,1,1, 17.417, 10506.507, 497.134, 52931.201 25/06/07,08:33:13,04,12,1, 11.9,1,1, 17.417, 10506.499, 497.151, 52931.306 25/06/07,08:33:13,05,12,1, 11.9,1,1, 17.417, 10506.504, 497.161, 52931.210 25/06/07,08:33:13,06,12,1, 11.9,1,1, 17.417, 10506.510, 497.147, 52931.201 25/06/07,08:33:13,07,12,1, 11.9,1,1, 17.417, 10506.506, 497.172, 52931.219 25/06/07,08:33:13,08,12,1, 11.9,1,1, 17.417, 10506.500, 497.164, 52931.157 25/06/07,08:33:13,09,12,1, 11.9,1,1, 17.417, 10506.506, 497.184, 52931.200 25/06/07,08:33:13,10,12,1, 11.9,1,1, 17.417, 10506.496, 497.200, 52931.198 25/06/07,08:33:13,11,12,1, 11.9,1,1, 17.417, 10506.481, 497.202, 52931.284 25/06/07,08:33:13,12,12,1, 11.9,1,1, 17.417, 10506.496, 497.200, 52931.237 25/06/07,08:33:13,13,12,1, 11.9,1,1, 17.417, 10506.498, 497.182, 52931.257 25/06/07,08:33:13,14,12,1, 11.9,1,1, 17.417, 10506.493, 497.231, 52931.224 25/06/07,08:33:13,15,12,1, 11.9,1,1, 17.417, 10506.484, 497.223, 52931.277 25/06/07,08:33:13,16,12,1, 11.9,1,1, 17.417, 10506.499, 497.226, 52931.254 25/06/07,08:33:13,17,12,1, 11.9,1,1, 17.417, 10506.476, 497.239, 52931.247 25/06/07,08:33:13,18,12,1, 11.9,1,1, 17.417, 10506.489, 497.249, 52931.268 25/06/07,08:33:13,19,12,1, 11.9,1,1, 17.417, 10506.511, 497.245, 52931.285 25/06/07,08:33:14,00,10,1, 11.9,1,1, 17.422, 10506.507, 497.245, 52931.285 25/06/07,08:33:14,01,10,1, 11.9,1,1, 17.422, 10506.489, 497.260, 52931.263 25/06/07,08:33:14,02,10,1, 11.9,1,1, 17.422, 10506.495, 497.271, 52931.309 25/06/07,08:33:14,03,10,1, 11.9,1,1, 17.422, 10506.506, 497.256, 52931.197 25/06/07,08:33:14,04,10,1, 11.9,1,1, 17.422, 10506.500, 497.271, 52931.224 25/06/07,08:33:14,05,10,1, 11.9,1,1, 17.422, 10506.501, 497.296, 52931.317 25/06/07,08:33:14,06,10,1, 11.9,1,1, 17.422, 10506.489, 497.274, 52931.255 25/06/07,08:33:14,07,10,1, 11.9,1,1, 17.422, 10506.489, 497.299, 52931.234 25/06/07,08:33:14,08,10,1, 11.9,1,1, 17.422, 10506.476, 497.318, 52931.273 25/06/07,08:33:14,09,10,1, 11.9,1,1, 17.422, 10506.472, 497.305, 52931.279 25/06/07,08:33:14,10,10,1, 11.9,1,1, 17.422, 10506.479, 497.308, 52931.200 25/06/07,08:33:14,11,10,1, 11.9,1,1, 17.422, 10506.492, 497.339, 52931.212 25/06/07,08:33:14,12,10,1, 11.9,1,1, 17.422, 10506.481, 497.336, 52931.299 25/06/07,08:33:14,13,10,1, 11.9,1,1, 17.422, 10506.484, 497.334, 52931.205 25/06/07,08:33:14,14,10,1, 11.9,1,1, 17.422, 10506.454, 497.337, 52931.161 25/06/07,08:33:14,15,10,1, 11.9,1,1, 17.422, 10506.453, 497.358, 52931.289 25/06/07,08:33:14,16,10,1, 11.9,1,1, 17.422, 10506.472, 497.346, 52931.240 25/06/07,08:33:14,17,10,1, 11.9,1,1, 17.422, 10506.454, 497.360, 52931.241 25/06/07,08:33:14,18,10,1, 11.9,1,1, 17.422, 10506.451, 497.369, 52931.228 25/06/07,08:33:14,19,10,1, 11.9,1,1, 17.422, 10506.459, 497.362, 52931.240 25/06/07,08:33:15,00,12,1, 11.9,1,1, 17.416, 10506.457, 497.362, 52931.240 25/06/07,08:33:15,01,12,1, 11.9,1,1, 17.416, 10506.498, 497.383, 52931.230 25/06/07,08:33:15,02,12,1, 11.9,1,1, 17.416, 10506.457, 497.372, 52931.214 25/06/07,08:33:15,03,12,1, 11.9,1,1, 17.416, 10506.453, 497.371, 52931.259 25/06/07,08:33:15,04,12,1, 11.9,1,1, 17.416, 10506.465, 497.369, 52931.207 25/06/07,08:33:15,05,12,1, 11.9,1,1, 17.416, 10506.477, 497.394, 52931.214 25/06/07,08:33:15,06,12,1, 11.9,1,1, 17.416, 10506.459, 497.415, 52931.270 25/06/07,08:33:15,07,12,1, 11.9,1,1, 17.416, 10506.448, 497.398, 52931.144 25/06/07,08:33:15,08,12,1, 11.9,1,1, 17.416, 10506.458, 497.407, 52931.275 25/06/07,08:33:15,09,12,1, 11.9,1,1, 17.416, 10506.443, 497.433, 52931.271 25/06/07,08:33:15,10,12,1, 11.9,1,1, 17.416, 10506.477, 497.419, 52931.231 25/06/07,08:33:15,11,12,1, 11.9,1,1, 17.416, 10506.444, 497.417, 52931.195 25/06/07,08:33:15,12,12,1, 11.9,1,1, 17.416, 10506.473, 497.437, 52931.237 25/06/07,08:33:15,13,12,1, 11.9,1,1, 17.416, 10506.483, 497.435, 52931.186 25/06/07,08:33:15,14,12,1, 11.9,1,1, 17.416, 10506.464, 497.447, 52931.228 25/06/07,08:33:15,15,12,1, 11.9,1,1, 17.416, 10506.467, 497.436, 52931.292 25/06/07,08:33:15,16,12,1, 11.9,1,1, 17.416, 10506.471, 497.447, 52931.230 25/06/07,08:33:15,17,12,1, 11.9,1,1, 17.416, 10506.467, 497.464, 52931.217 25/06/07,08:33:15,18,12,1, 11.9,1,1, 17.416, 10506.478, 497.447, 52931.208 25/06/07,08:33:15,19,12,1, 11.9,1,1, 17.416, 10506.452, 497.464, 52931.232 25/06/07,08:33:16,00,11,1, 12.0,1,1, 17.416, 10506.449, 497.464, 52931.232 25/06/07,08:33:16,01,11,1, 12.0,1,1, 17.416, 10506.474, 497.455, 52931.209 25/06/07,08:33:16,02,11,1, 12.0,1,1, 17.416, 10506.477, 497.482, 52931.215 25/06/07,08:33:16,03,11,1, 12.0,1,1, 17.416, 10506.472, 497.478, 52931.274 25/06/07,08:33:16,04,11,1, 12.0,1,1, 17.416, 10506.470, 497.490, 52931.141 25/06/07,08:33:16,05,11,1, 12.0,1,1, 17.416, 10506.450, 497.509, 52931.190 25/06/07,08:33:16,06,11,1, 12.0,1,1, 17.416, 10506.456, 497.516, 52931.250 25/06/07,08:33:16,07,11,1, 12.0,1,1, 17.416, 10506.471, 497.479, 52931.220 25/06/07,08:33:16,08,11,1, 12.0,1,1, 17.416, 10506.459, 497.510, 52931.234 25/06/07,08:33:16,09,11,1, 12.0,1,1, 17.416, 10506.474, 497.533, 52931.244 25/06/07,08:33:16,10,11,1, 12.0,1,1, 17.416, 10506.464, 497.529, 52931.240 25/06/07,08:33:16,11,11,1, 12.0,1,1, 17.416, 10506.484, 497.525, 52931.203 25/06/07,08:33:16,12,11,1, 12.0,1,1, 17.416, 10506.441, 497.550, 52931.222 25/06/07,08:33:16,13,11,1, 12.0,1,1, 17.416, 10506.451, 497.512, 52931.227 25/06/07,08:33:16,14,11,1, 12.0,1,1, 17.416, 10506.474, 497.540, 52931.204 25/06/07,08:33:16,15,11,1, 12.0,1,1, 17.416, 10506.457, 497.524, 52931.169 25/06/07,08:33:16,16,11,1, 12.0,1,1, 17.416, 10506.461, 497.562, 52931.257 25/06/07,08:33:16,17,11,1, 12.0,1,1, 17.416, 10506.467, 497.544, 52931.211 25/06/07,08:33:16,18,11,1, 12.0,1,1, 17.416, 10506.466, 497.584, 52931.219 25/06/07,08:33:16,19,11,1, 12.0,1,1, 17.416, 10506.447, 497.567, 52931.252 25/06/07,08:33:17,00,11,1, 11.9,1,1, 17.417, 10506.440, 497.567, 52931.252 25/06/07,08:33:17,01,11,1, 11.9,1,1, 17.417, 10506.450, 497.578, 52931.235 25/06/07,08:33:17,02,11,1, 11.9,1,1, 17.417, 10506.428, 497.598, 52931.183 25/06/07,08:33:17,03,11,1, 11.9,1,1, 17.417, 10506.427, 497.595, 52931.166 25/06/07,08:33:17,04,11,1, 11.9,1,1, 17.417, 10506.452, 497.595, 52931.228 25/06/07,08:33:17,05,11,1, 11.9,1,1, 17.417, 10506.463, 497.613, 52931.161 25/06/07,08:33:17,06,11,1, 11.9,1,1, 17.417, 10506.438, 497.602, 52931.246 25/06/07,08:33:17,07,11,1, 11.9,1,1, 17.417, 10506.436, 497.612, 52931.231 25/06/07,08:33:17,08,11,1, 11.9,1,1, 17.417, 10506.439, 497.606, 52931.230 25/06/07,08:33:17,09,11,1, 11.9,1,1, 17.417, 10506.438, 497.618, 52931.267 25/06/07,08:33:17,10,11,1, 11.9,1,1, 17.417, 10506.437, 497.637, 52931.179 25/06/07,08:33:17,11,11,1, 11.9,1,1, 17.417, 10506.440, 497.650, 52931.263 25/06/07,08:33:17,12,11,1, 11.9,1,1, 17.417, 10506.428, 497.654, 52931.241 25/06/07,08:33:17,13,11,1, 11.9,1,1, 17.417, 10506.423, 497.648, 52931.238 25/06/07,08:33:17,14,11,1, 11.9,1,1, 17.417, 10506.436, 497.669, 52931.246 25/06/07,08:33:17,15,11,1, 11.9,1,1, 17.417, 10506.438, 497.682, 52931.245 25/06/07,08:33:17,16,11,1, 11.9,1,1, 17.417, 10506.414, 497.666, 52931.231 25/06/07,08:33:17,17,11,1, 11.9,1,1, 17.417, 10506.438, 497.679, 52931.203 25/06/07,08:33:17,18,11,1, 11.9,1,1, 17.417, 10506.445, 497.685, 52931.260 25/06/07,08:33:17,19,11,1, 11.9,1,1, 17.417, 10506.414, 497.709, 52931.172 25/06/07,08:33:18,00,10,1, 12.0,1,1, 17.418, 10506.407, 497.709, 52931.172 25/06/07,08:33:18,01,10,1, 12.0,1,1, 17.418, 10506.399, 497.689, 52931.209 25/06/07,08:33:18,02,10,1, 12.0,1,1, 17.418, 10506.417, 497.681, 52931.319 25/06/07,08:33:18,03,10,1, 12.0,1,1, 17.418, 10506.390, 497.701, 52931.157 25/06/07,08:33:18,04,10,1, 12.0,1,1, 17.418, 10506.394, 497.708, 52931.218 25/06/07,08:33:18,05,10,1, 12.0,1,1, 17.418, 10506.407, 497.726, 52931.243 25/06/07,08:33:18,06,10,1, 12.0,1,1, 17.418, 10506.376, 497.739, 52931.239 25/06/07,08:33:18,07,10,1, 12.0,1,1, 17.418, 10506.442, 497.744, 52931.273 25/06/07,08:33:18,08,10,1, 12.0,1,1, 17.418, 10506.408, 497.758, 52931.236 25/06/07,08:33:18,09,10,1, 12.0,1,1, 17.418, 10506.429, 497.750, 52931.184 25/06/07,08:33:18,10,10,1, 12.0,1,1, 17.418, 10506.411, 497.753, 52931.219 25/06/07,08:33:18,11,10,1, 12.0,1,1, 17.418, 10506.423, 497.789, 52931.247 25/06/07,08:33:18,12,10,1, 12.0,1,1, 17.418, 10506.397, 497.767, 52931.174 25/06/07,08:33:18,13,10,1, 12.0,1,1, 17.418, 10506.397, 497.782, 52931.240 25/06/07,08:33:18,14,10,1, 12.0,1,1, 17.418, 10506.403, 497.814, 52931.202 25/06/07,08:33:18,15,10,1, 12.0,1,1, 17.418, 10506.394, 497.792, 52931.268 25/06/07,08:33:18,16,10,1, 12.0,1,1, 17.418, 10506.394, 497.803, 52931.286 25/06/07,08:33:18,17,10,1, 12.0,1,1, 17.418, 10506.403, 497.808, 52931.204 25/06/07,08:33:18,18,10,1, 12.0,1,1, 17.418, 10506.397, 497.825, 52931.264 25/06/07,08:33:18,19,10,1, 12.0,1,1, 17.418, 10506.404, 497.800, 52931.197 25/06/07,08:33:19,00,11,1, 11.9,1,1, 17.419, 10506.399, 497.800, 52931.197 25/06/07,08:33:19,01,11,1, 11.9,1,1, 17.419, 10506.376, 497.839, 52931.263 25/06/07,08:33:19,02,11,1, 11.9,1,1, 17.419, 10506.378, 497.844, 52931.193 25/06/07,08:33:19,03,11,1, 11.9,1,1, 17.419, 10506.402, 497.853, 52931.301 25/06/07,08:33:19,04,11,1, 11.9,1,1, 17.419, 10506.383, 497.836, 52931.224 25/06/07,08:33:19,05,11,1, 11.9,1,1, 17.419, 10506.381, 497.849, 52931.212 25/06/07,08:33:19,06,11,1, 11.9,1,1, 17.419, 10506.382, 497.853, 52931.243 25/06/07,08:33:19,07,11,1, 11.9,1,1, 17.419, 10506.377, 497.852, 52931.230 25/06/07,08:33:19,08,11,1, 11.9,1,1, 17.419, 10506.376, 497.867, 52931.201 25/06/07,08:33:19,09,11,1, 11.9,1,1, 17.419, 10506.379, 497.880, 52931.265 25/06/07,08:33:19,10,11,1, 11.9,1,1, 17.419, 10506.363, 497.863, 52931.204 25/06/07,08:33:19,11,11,1, 11.9,1,1, 17.419, 10506.388, 497.897, 52931.237 25/06/07,08:33:19,12,11,1, 11.9,1,1, 17.419, 10506.394, 497.890, 52931.228 25/06/07,08:33:19,13,11,1, 11.9,1,1, 17.419, 10506.394, 497.908, 52931.240 25/06/07,08:33:19,14,11,1, 11.9,1,1, 17.419, 10506.376, 497.919, 52931.238 25/06/07,08:33:19,15,11,1, 11.9,1,1, 17.419, 10506.385, 497.905, 52931.183 25/06/07,08:33:19,16,11,1, 11.9,1,1, 17.419, 10506.387, 497.960, 52931.209 25/06/07,08:33:19,17,11,1, 11.9,1,1, 17.419, 10506.368, 497.945, 52931.262 25/06/07,08:33:19,18,11,1, 11.9,1,1, 17.419, 10506.357, 497.951, 52931.270 25/06/07,08:33:19,19,11,1, 11.9,1,1, 17.419, 10506.408, 497.931, 52931.239 25/06/07,08:33:20,00,12,1, 12.0,1,1, 17.416, 10506.407, 497.931, 52931.239 25/06/07,08:33:20,01,12,1, 12.0,1,1, 17.416, 10506.367, 497.951, 52931.253 25/06/07,08:33:20,02,12,1, 12.0,1,1, 17.416, 10506.353, 497.977, 52931.159 25/06/07,08:33:20,03,12,1, 12.0,1,1, 17.416, 10506.375, 497.974, 52931.212 25/06/07,08:33:20,04,12,1, 12.0,1,1, 17.416, 10506.396, 497.957, 52931.207 25/06/07,08:33:20,05,12,1, 12.0,1,1, 17.416, 10506.403, 497.972, 52931.228 25/06/07,08:33:20,06,12,1, 12.0,1,1, 17.416, 10506.389, 497.992, 52931.285 25/06/07,08:33:20,07,12,1, 12.0,1,1, 17.416, 10506.403, 498.000, 52931.255 25/06/07,08:33:20,08,12,1, 12.0,1,1, 17.416, 10506.398, 498.008, 52931.240 25/06/07,08:33:20,09,12,1, 12.0,1,1, 17.416, 10506.386, 498.020, 52931.249 25/06/07,08:33:20,10,12,1, 12.0,1,1, 17.416, 10506.381, 498.024, 52931.230 25/06/07,08:33:20,11,12,1, 12.0,1,1, 17.416, 10506.401, 498.010, 52931.214 25/06/07,08:33:20,12,12,1, 12.0,1,1, 17.416, 10506.364, 498.030, 52931.224 25/06/07,08:33:20,13,12,1, 12.0,1,1, 17.416, 10506.396, 498.024, 52931.200 25/06/07,08:33:20,14,12,1, 12.0,1,1, 17.416, 10506.410, 498.028, 52931.245 25/06/07,08:33:20,15,12,1, 12.0,1,1, 17.416, 10506.409, 498.009, 52931.177 25/06/07,08:33:20,16,12,1, 12.0,1,1, 17.416, 10506.405, 498.035, 52931.253 25/06/07,08:33:20,17,12,1, 12.0,1,1, 17.416, 10506.419, 498.049, 52931.367 25/06/07,08:33:20,18,12,1, 12.0,1,1, 17.416, 10506.410, 498.047, 52931.160 25/06/07,08:33:20,19,12,1, 12.0,1,1, 17.416, 10506.441, 498.029, 52931.136 25/06/07,08:33:21,00,10,1, 12.0,1,1, 17.416, 10506.440, 498.029, 52931.136 25/06/07,08:33:21,01,10,1, 12.0,1,1, 17.416, 10506.406, 498.056, 52931.390 25/06/07,08:33:21,02,10,1, 12.0,1,1, 17.416, 10506.414, 498.047, 52931.253 25/06/07,08:33:21,03,10,1, 12.0,1,1, 17.416, 10506.415, 498.067, 52931.141 25/06/07,08:33:21,04,10,1, 12.0,1,1, 17.416, 10506.416, 498.088, 52931.204 25/06/07,08:33:21,05,10,1, 12.0,1,1, 17.416, 10506.413, 498.098, 52931.135 25/06/07,08:33:21,06,10,1, 12.0,1,1, 17.416, 10506.405, 498.071, 52931.188 25/06/07,08:33:21,07,10,1, 12.0,1,1, 17.416, 10506.412, 498.084, 52931.206 25/06/07,08:33:21,08,10,1, 12.0,1,1, 17.416, 10506.421, 498.082, 52931.194 25/06/07,08:33:21,09,10,1, 12.0,1,1, 17.416, 10506.413, 498.076, 52931.183 25/06/07,08:33:21,10,10,1, 12.0,1,1, 17.416, 10506.421, 498.119, 52931.223 25/06/07,08:33:21,11,10,1, 12.0,1,1, 17.416, 10506.422, 498.101, 52931.211 25/06/07,08:33:21,12,10,1, 12.0,1,1, 17.416, 10506.395, 498.108, 52931.198 25/06/07,08:33:21,13,10,1, 12.0,1,1, 17.416, 10506.423, 498.108, 52931.200 25/06/07,08:33:21,14,10,1, 12.0,1,1, 17.416, 10506.427, 498.138, 52931.249 25/06/07,08:33:21,15,10,1, 12.0,1,1, 17.416, 10506.431, 498.109, 52931.182 25/06/07,08:33:21,16,10,1, 12.0,1,1, 17.416, 10506.437, 498.110, 52931.174 25/06/07,08:33:21,17,10,1, 12.0,1,1, 17.416, 10506.406, 498.150, 52931.211 25/06/07,08:33:21,18,10,1, 12.0,1,1, 17.416, 10506.454, 498.150, 52931.149 25/06/07,08:33:21,19,10,1, 12.0,1,1, 17.416, 10506.414, 498.143, 52931.172 25/06/07,08:33:22,00,10,1, 12.0,1,1, 17.415, 10506.407, 498.143, 52931.172 25/06/07,08:33:22,01,10,1, 12.0,1,1, 17.415, 10506.450, 498.138, 52931.288 25/06/07,08:33:22,02,10,1, 12.0,1,1, 17.415, 10506.446, 498.153, 52931.218 25/06/07,08:33:22,03,10,1, 12.0,1,1, 17.415, 10506.447, 498.142, 52931.182 25/06/07,08:33:22,04,10,1, 12.0,1,1, 17.415, 10506.438, 498.183, 52931.158 25/06/07,08:33:22,05,10,1, 12.0,1,1, 17.415, 10506.447, 498.160, 52931.207 25/06/07,08:33:22,06,10,1, 12.0,1,1, 17.415, 10506.452, 498.161, 52931.196 25/06/07,08:33:22,07,10,1, 12.0,1,1, 17.415, 10506.462, 498.162, 52931.271 25/06/07,08:33:22,08,10,1, 12.0,1,1, 17.415, 10506.474, 498.177, 52931.209 25/06/07,08:33:22,09,10,1, 12.0,1,1, 17.415, 10506.462, 498.163, 52931.269 25/06/07,08:33:22,10,10,1, 12.0,1,1, 17.415, 10506.467, 498.174, 52931.233 25/06/07,08:33:22,11,10,1, 12.0,1,1, 17.415, 10506.469, 498.197, 52931.250 25/06/07,08:33:22,12,10,1, 12.0,1,1, 17.415, 10506.461, 498.209, 52931.267 25/06/07,08:33:22,13,10,1, 12.0,1,1, 17.415, 10506.457, 498.201, 52931.191 25/06/07,08:33:22,14,10,1, 12.0,1,1, 17.415, 10506.488, 498.222, 52931.154 25/06/07,08:33:22,15,10,1, 12.0,1,1, 17.415, 10506.454, 498.219, 52931.210 25/06/07,08:33:22,16,10,1, 12.0,1,1, 17.415, 10506.458, 498.198, 52931.178 25/06/07,08:33:22,17,10,1, 12.0,1,1, 17.415, 10506.440, 498.208, 52931.238 25/06/07,08:33:22,18,10,1, 12.0,1,1, 17.415, 10506.447, 498.201, 52931.228 25/06/07,08:33:22,19,10,1, 12.0,1,1, 17.415, 10506.478, 498.220, 52931.222 25/06/07,08:33:23,00,10,1, 11.9,1,1, 17.420, 10506.474, 498.220, 52931.222 25/06/07,08:33:23,01,10,1, 11.9,1,1, 17.420, 10506.482, 498.222, 52931.208 25/06/07,08:33:23,02,10,1, 11.9,1,1, 17.420, 10506.496, 498.239, 52931.250 25/06/07,08:33:23,03,10,1, 11.9,1,1, 17.420, 10506.499, 498.243, 52931.174 25/06/07,08:33:23,04,10,1, 11.9,1,1, 17.420, 10506.490, 498.222, 52931.244 25/06/07,08:33:23,05,10,1, 11.9,1,1, 17.420, 10506.479, 498.248, 52931.241 25/06/07,08:33:23,06,10,1, 11.9,1,1, 17.420, 10506.484, 498.224, 52931.205 25/06/07,08:33:23,07,10,1, 11.9,1,1, 17.420, 10506.491, 498.231, 52931.193 25/06/07,08:33:23,08,10,1, 11.9,1,1, 17.420, 10506.500, 498.255, 52931.159 25/06/07,08:33:23,09,10,1, 11.9,1,1, 17.420, 10506.489, 498.254, 52931.248 25/06/07,08:33:23,10,10,1, 11.9,1,1, 17.420, 10506.500, 498.261, 52931.144 25/06/07,08:33:23,11,10,1, 11.9,1,1, 17.420, 10506.496, 498.260, 52931.233 25/06/07,08:33:23,12,10,1, 11.9,1,1, 17.420, 10506.516, 498.276, 52931.151 25/06/07,08:33:23,13,10,1, 11.9,1,1, 17.420, 10506.503, 498.269, 52931.241 25/06/07,08:33:23,14,10,1, 11.9,1,1, 17.420, 10506.509, 498.289, 52931.193 25/06/07,08:33:23,15,10,1, 11.9,1,1, 17.420, 10506.511, 498.301, 52931.201 25/06/07,08:33:23,16,10,1, 11.9,1,1, 17.420, 10506.508, 498.279, 52931.182 25/06/07,08:33:23,17,10,1, 11.9,1,1, 17.420, 10506.499, 498.315, 52931.211 25/06/07,08:33:23,18,10,1, 11.9,1,1, 17.420, 10506.515, 498.308, 52931.182 25/06/07,08:33:23,19,10,1, 11.9,1,1, 17.420, 10506.515, 498.289, 52931.186 25/06/07,08:33:24,00,09,1, 11.9,1,1, 17.419, 10506.507, 498.289, 52931.186 25/06/07,08:33:24,01,09,1, 11.9,1,1, 17.419, 10506.550, 498.294, 52931.186 25/06/07,08:33:24,02,09,1, 11.9,1,1, 17.419, 10506.535, 498.306, 52931.150 25/06/07,08:33:24,03,09,1, 11.9,1,1, 17.419, 10506.546, 498.315, 52931.111 25/06/07,08:33:24,04,09,1, 11.9,1,1, 17.419, 10506.523, 498.308, 52931.160 25/06/07,08:33:24,05,09,1, 11.9,1,1, 17.419, 10506.544, 498.329, 52931.222 25/06/07,08:33:24,06,09,1, 11.9,1,1, 17.419, 10506.524, 498.350, 52931.191 25/06/07,08:33:24,07,09,1, 11.9,1,1, 17.419, 10506.562, 498.333, 52931.156 25/06/07,08:33:24,08,09,1, 11.9,1,1, 17.419, 10506.565, 498.339, 52931.184 25/06/07,08:33:24,09,09,1, 11.9,1,1, 17.419, 10506.551, 498.324, 52931.210 25/06/07,08:33:24,10,09,1, 11.9,1,1, 17.419, 10506.560, 498.334, 52931.166 25/06/07,08:33:24,11,09,1, 11.9,1,1, 17.419, 10506.563, 498.336, 52931.214 25/06/07,08:33:24,12,09,1, 11.9,1,1, 17.419, 10506.538, 498.362, 52931.112 25/06/07,08:33:24,13,09,1, 11.9,1,1, 17.419, 10506.565, 498.346, 52931.115 25/06/07,08:33:24,14,09,1, 11.9,1,1, 17.419, 10506.564, 498.382, 52931.202 25/06/07,08:33:24,15,09,1, 11.9,1,1, 17.419, 10506.559, 498.341, 52931.119 25/06/07,08:33:24,16,09,1, 11.9,1,1, 17.419, 10506.561, 498.382, 52931.244 25/06/07,08:33:24,17,09,1, 11.9,1,1, 17.419, 10506.544, 498.366, 52931.154 25/06/07,08:33:24,18,09,1, 11.9,1,1, 17.419, 10506.546, 498.364, 52931.198 25/06/07,08:33:24,19,09,1, 11.9,1,1, 17.419, 10506.578, 498.393, 52931.178 25/06/07,08:33:25,00,09,1, 12.0,1,1, 17.420, 10506.574, 498.393, 52931.178 25/06/07,08:33:25,01,09,1, 12.0,1,1, 17.420, 10506.548, 498.393, 52931.138 25/06/07,08:33:25,02,09,1, 12.0,1,1, 17.420, 10506.567, 498.415, 52931.169 25/06/07,08:33:25,03,09,1, 12.0,1,1, 17.420, 10506.558, 498.413, 52931.178 25/06/07,08:33:25,04,09,1, 12.0,1,1, 17.420, 10506.560, 498.418, 52931.229 25/06/07,08:33:25,05,09,1, 12.0,1,1, 17.420, 10506.565, 498.420, 52931.232 25/06/07,08:33:25,06,09,1, 12.0,1,1, 17.420, 10506.578, 498.424, 52931.149 25/06/07,08:33:25,07,09,1, 12.0,1,1, 17.420, 10506.575, 498.422, 52931.206 25/06/07,08:33:25,08,09,1, 12.0,1,1, 17.420, 10506.561, 498.457, 52931.234 25/06/07,08:33:25,09,09,1, 12.0,1,1, 17.420, 10506.573, 498.448, 52931.203 25/06/07,08:33:25,10,09,1, 12.0,1,1, 17.420, 10506.588, 498.456, 52931.153 25/06/07,08:33:25,11,09,1, 12.0,1,1, 17.420, 10506.565, 498.468, 52931.175 25/06/07,08:33:25,12,09,1, 12.0,1,1, 17.420, 10506.581, 498.469, 52931.219 25/06/07,08:33:25,13,09,1, 12.0,1,1, 17.420, 10506.584, 498.463, 52931.238 25/06/07,08:33:25,14,09,1, 12.0,1,1, 17.420, 10506.602, 498.463, 52931.198 25/06/07,08:33:25,15,09,1, 12.0,1,1, 17.420, 10506.591, 498.467, 52931.162 25/06/07,08:33:25,16,09,1, 12.0,1,1, 17.420, 10506.590, 498.456, 52931.224 25/06/07,08:33:25,17,09,1, 12.0,1,1, 17.420, 10506.596, 498.484, 52931.210 25/06/07,08:33:25,18,09,1, 12.0,1,1, 17.420, 10506.584, 498.506, 52931.250 25/06/07,08:33:25,19,09,1, 12.0,1,1, 17.420, 10506.574, 498.487, 52931.135 25/06/07,08:33:26,00,10,1, 11.9,1,1, 17.420, 10506.574, 498.487, 52931.135 25/06/07,08:33:26,01,10,1, 11.9,1,1, 17.420, 10506.574, 498.502, 52931.208 25/06/07,08:33:26,02,10,1, 11.9,1,1, 17.420, 10506.599, 498.500, 52931.154 25/06/07,08:33:26,03,10,1, 11.9,1,1, 17.420, 10506.611, 498.489, 52931.166 25/06/07,08:33:26,04,10,1, 11.9,1,1, 17.420, 10506.604, 498.493, 52931.216 25/06/07,08:33:26,05,10,1, 11.9,1,1, 17.420, 10506.612, 498.501, 52931.170 25/06/07,08:33:26,06,10,1, 11.9,1,1, 17.420, 10506.626, 498.523, 52931.146 25/06/07,08:33:26,07,10,1, 11.9,1,1, 17.420, 10506.609, 498.502, 52931.204 25/06/07,08:33:26,08,10,1, 11.9,1,1, 17.420, 10506.629, 498.501, 52931.209 25/06/07,08:33:26,09,10,1, 11.9,1,1, 17.420, 10506.612, 498.527, 52931.217 25/06/07,08:33:26,10,10,1, 11.9,1,1, 17.420, 10506.620, 498.535, 52931.210 25/06/07,08:33:26,11,10,1, 11.9,1,1, 17.420, 10506.644, 498.508, 52931.162 25/06/07,08:33:26,12,10,1, 11.9,1,1, 17.420, 10506.652, 498.512, 52931.165 25/06/07,08:33:26,13,10,1, 11.9,1,1, 17.420, 10506.656, 498.530, 52931.186 25/06/07,08:33:26,14,10,1, 11.9,1,1, 17.420, 10506.660, 498.536, 52931.148 25/06/07,08:33:26,15,10,1, 11.9,1,1, 17.420, 10506.644, 498.555, 52931.202 25/06/07,08:33:26,16,10,1, 11.9,1,1, 17.420, 10506.661, 498.524, 52931.128 25/06/07,08:33:26,17,10,1, 11.9,1,1, 17.420, 10506.657, 498.534, 52931.170 25/06/07,08:33:26,18,10,1, 11.9,1,1, 17.420, 10506.651, 498.556, 52931.179 25/06/07,08:33:26,19,10,1, 11.9,1,1, 17.420, 10506.668, 498.537, 52931.206 25/06/07,08:33:27,00,11,1, 11.9,1,1, 17.420, 10506.666, 498.537, 52931.206 25/06/07,08:33:27,01,11,1, 11.9,1,1, 17.420, 10506.645, 498.529, 52931.208 25/06/07,08:33:27,02,11,1, 11.9,1,1, 17.420, 10506.656, 498.553, 52931.262 25/06/07,08:33:27,03,11,1, 11.9,1,1, 17.420, 10506.656, 498.557, 52931.209 25/06/07,08:33:27,04,11,1, 11.9,1,1, 17.420, 10506.647, 498.565, 52931.129 25/06/07,08:33:27,05,11,1, 11.9,1,1, 17.420, 10506.667, 498.558, 52931.187 25/06/07,08:33:27,06,11,1, 11.9,1,1, 17.420, 10506.670, 498.577, 52931.188 25/06/07,08:33:27,07,11,1, 11.9,1,1, 17.420, 10506.675, 498.561, 52931.147 25/06/07,08:33:27,08,11,1, 11.9,1,1, 17.420, 10506.685, 498.573, 52931.189 25/06/07,08:33:27,09,11,1, 11.9,1,1, 17.420, 10506.668, 498.574, 52931.175 25/06/07,08:33:27,10,11,1, 11.9,1,1, 17.420, 10506.704, 498.562, 52931.149 25/06/07,08:33:27,11,11,1, 11.9,1,1, 17.420, 10506.682, 498.548, 52931.202 25/06/07,08:33:27,12,11,1, 11.9,1,1, 17.420, 10506.693, 498.575, 52931.127 25/06/07,08:33:27,13,11,1, 11.9,1,1, 17.420, 10506.716, 498.574, 52931.172 25/06/07,08:33:27,14,11,1, 11.9,1,1, 17.420, 10506.686, 498.562, 52931.203 25/06/07,08:33:27,15,11,1, 11.9,1,1, 17.420, 10506.704, 498.575, 52931.184 25/06/07,08:33:27,16,11,1, 11.9,1,1, 17.420, 10506.709, 498.586, 52931.102 25/06/07,08:33:27,17,11,1, 11.9,1,1, 17.420, 10506.708, 498.595, 52931.154 25/06/07,08:33:27,18,11,1, 11.9,1,1, 17.420, 10506.723, 498.567, 52931.142 25/06/07,08:33:27,19,11,1, 11.9,1,1, 17.420, 10506.719, 498.568, 52931.144 25/06/07,08:33:28,00,10,1, 12.0,1,1, 17.421, 10506.716, 498.568, 52931.144 25/06/07,08:33:28,01,10,1, 12.0,1,1, 17.421, 10506.693, 498.576, 52931.161 25/06/07,08:33:28,02,10,1, 12.0,1,1, 17.421, 10506.711, 498.570, 52931.190 25/06/07,08:33:28,03,10,1, 12.0,1,1, 17.421, 10506.708, 498.571, 52931.160 25/06/07,08:33:28,04,10,1, 12.0,1,1, 17.421, 10506.727, 498.545, 52931.114 25/06/07,08:33:28,05,10,1, 12.0,1,1, 17.421, 10506.724, 498.586, 52931.183 25/06/07,08:33:28,06,10,1, 12.0,1,1, 17.421, 10506.718, 498.572, 52931.170 25/06/07,08:33:28,07,10,1, 12.0,1,1, 17.421, 10506.753, 498.578, 52931.112 25/06/07,08:33:28,08,10,1, 12.0,1,1, 17.421, 10506.751, 498.567, 52931.177 25/06/07,08:33:28,09,10,1, 12.0,1,1, 17.421, 10506.712, 498.564, 52931.196 25/06/07,08:33:28,10,10,1, 12.0,1,1, 17.421, 10506.738, 498.585, 52931.183 25/06/07,08:33:28,11,10,1, 12.0,1,1, 17.421, 10506.714, 498.601, 52931.175 25/06/07,08:33:28,12,10,1, 12.0,1,1, 17.421, 10506.713, 498.584, 52931.171 25/06/07,08:33:28,13,10,1, 12.0,1,1, 17.421, 10506.755, 498.579, 52931.091 25/06/07,08:33:28,14,10,1, 12.0,1,1, 17.421, 10506.720, 498.571, 52931.108 25/06/07,08:33:28,15,10,1, 12.0,1,1, 17.421, 10506.737, 498.571, 52931.077 25/06/07,08:33:28,16,10,1, 12.0,1,1, 17.421, 10506.749, 498.591, 52931.135 25/06/07,08:33:28,17,10,1, 12.0,1,1, 17.421, 10506.764, 498.574, 52931.107 25/06/07,08:33:28,18,10,1, 12.0,1,1, 17.421, 10506.757, 498.583, 52931.105 25/06/07,08:33:28,19,10,1, 12.0,1,1, 17.421, 10506.754, 498.562, 52931.118 25/06/07,08:33:29,00,10,1, 11.9,1,1, 17.419, 10506.749, 498.562, 52931.118 25/06/07,08:33:29,01,10,1, 11.9,1,1, 17.419, 10506.754, 498.575, 52931.095 25/06/07,08:33:29,02,10,1, 11.9,1,1, 17.419, 10506.775, 498.582, 52931.129 25/06/07,08:33:29,03,10,1, 11.9,1,1, 17.419, 10506.768, 498.578, 52931.143 25/06/07,08:33:29,04,10,1, 11.9,1,1, 17.419, 10506.772, 498.577, 52931.068 25/06/07,08:33:29,05,10,1, 11.9,1,1, 17.419, 10506.765, 498.599, 52931.125 25/06/07,08:33:29,06,10,1, 11.9,1,1, 17.419, 10506.791, 498.574, 52931.168 25/06/07,08:33:29,07,10,1, 11.9,1,1, 17.419, 10506.772, 498.564, 52931.119 25/06/07,08:33:29,08,10,1, 11.9,1,1, 17.419, 10506.774, 498.570, 52931.157 25/06/07,08:33:29,09,10,1, 11.9,1,1, 17.419, 10506.748, 498.572, 52931.148 25/06/07,08:33:29,10,10,1, 11.9,1,1, 17.419, 10506.773, 498.563, 52931.111 25/06/07,08:33:29,11,10,1, 11.9,1,1, 17.419, 10506.786, 498.574, 52931.039 25/06/07,08:33:29,12,10,1, 11.9,1,1, 17.419, 10506.784, 498.549, 52931.076 25/06/07,08:33:29,13,10,1, 11.9,1,1, 17.419, 10506.792, 498.549, 52931.081 25/06/07,08:33:29,14,10,1, 11.9,1,1, 17.419, 10506.780, 498.573, 52931.127 25/06/07,08:33:29,15,10,1, 11.9,1,1, 17.419, 10506.798, 498.561, 52931.126 25/06/07,08:33:29,16,10,1, 11.9,1,1, 17.419, 10506.781, 498.575, 52931.083 25/06/07,08:33:29,17,10,1, 11.9,1,1, 17.419, 10506.752, 498.563, 52931.138 25/06/07,08:33:29,18,10,1, 11.9,1,1, 17.419, 10506.783, 498.546, 52931.067 25/06/07,08:33:29,19,10,1, 11.9,1,1, 17.419, 10506.811, 498.578, 52931.139 25/06/07,08:33:30,00,10,1, 12.0,1,1, 17.417, 10506.808, 498.578, 52931.139 25/06/07,08:33:30,01,10,1, 12.0,1,1, 17.417, 10506.789, 498.536, 52931.121 25/06/07,08:33:30,02,10,1, 12.0,1,1, 17.417, 10506.784, 498.534, 52931.083 25/06/07,08:33:30,03,10,1, 12.0,1,1, 17.417, 10506.809, 498.543, 52931.070 25/06/07,08:33:30,04,10,1, 12.0,1,1, 17.417, 10506.809, 498.566, 52931.098 25/06/07,08:33:30,05,10,1, 12.0,1,1, 17.417, 10506.806, 498.530, 52931.084 25/06/07,08:33:30,06,10,1, 12.0,1,1, 17.417, 10506.807, 498.547, 52931.142 25/06/07,08:33:30,07,10,1, 12.0,1,1, 17.417, 10506.827, 498.561, 52931.132 25/06/07,08:33:30,08,10,1, 12.0,1,1, 17.417, 10506.825, 498.543, 52931.128 25/06/07,08:33:30,09,10,1, 12.0,1,1, 17.417, 10506.808, 498.505, 52931.040 25/06/07,08:33:30,10,10,1, 12.0,1,1, 17.417, 10506.813, 498.523, 52931.046 25/06/07,08:33:30,11,10,1, 12.0,1,1, 17.417, 10506.848, 498.523, 52931.075 25/06/07,08:33:30,12,10,1, 12.0,1,1, 17.417, 10506.837, 498.537, 52931.062 25/06/07,08:33:30,13,10,1, 12.0,1,1, 17.417, 10506.824, 498.502, 52931.017 25/06/07,08:33:30,14,10,1, 12.0,1,1, 17.417, 10506.830, 498.532, 52931.089 25/06/07,08:33:30,15,10,1, 12.0,1,1, 17.417, 10506.825, 498.522, 52931.097 25/06/07,08:33:30,16,10,1, 12.0,1,1, 17.417, 10506.824, 498.519, 52931.025 25/06/07,08:33:30,17,10,1, 12.0,1,1, 17.417, 10506.839, 498.512, 52931.048 25/06/07,08:33:30,18,10,1, 12.0,1,1, 17.417, 10506.837, 498.499, 52931.022 25/06/07,08:33:30,19,10,1, 12.0,1,1, 17.417, 10506.819, 498.502, 52931.057 25/06/07,08:33:31,00,12,1, 11.9,1,1, 17.420, 10506.816, 498.502, 52931.057 25/06/07,08:33:31,01,12,1, 11.9,1,1, 17.420, 10506.805, 498.519, 52931.031 25/06/07,08:33:31,02,12,1, 11.9,1,1, 17.420, 10506.828, 498.483, 52931.039 25/06/07,08:33:31,03,12,1, 11.9,1,1, 17.420, 10506.836, 498.509, 52930.979 25/06/07,08:33:31,04,12,1, 11.9,1,1, 17.420, 10506.839, 498.522, 52931.089 25/06/07,08:33:31,05,12,1, 11.9,1,1, 17.420, 10506.824, 498.491, 52930.994 25/06/07,08:33:31,06,12,1, 11.9,1,1, 17.420, 10506.815, 498.502, 52931.041 25/06/07,08:33:31,07,12,1, 11.9,1,1, 17.420, 10506.823, 498.520, 52931.010 25/06/07,08:33:31,08,12,1, 11.9,1,1, 17.420, 10506.827, 498.502, 52930.994 25/06/07,08:33:31,09,12,1, 11.9,1,1, 17.420, 10506.837, 498.508, 52931.008 25/06/07,08:33:31,10,12,1, 11.9,1,1, 17.420, 10506.809, 498.513, 52931.056 25/06/07,08:33:31,11,12,1, 11.9,1,1, 17.420, 10506.838, 498.514, 52931.059 25/06/07,08:33:31,12,12,1, 11.9,1,1, 17.420, 10506.840, 498.514, 52931.065 25/06/07,08:33:31,13,12,1, 11.9,1,1, 17.420, 10506.834, 498.511, 52931.023 25/06/07,08:33:31,14,12,1, 11.9,1,1, 17.420, 10506.831, 498.506, 52931.032 25/06/07,08:33:31,15,12,1, 11.9,1,1, 17.420, 10506.843, 498.482, 52931.035 25/06/07,08:33:31,16,12,1, 11.9,1,1, 17.420, 10506.838, 498.495, 52931.006 25/06/07,08:33:31,17,12,1, 11.9,1,1, 17.420, 10506.806, 498.475, 52930.948 25/06/07,08:33:31,18,12,1, 11.9,1,1, 17.420, 10506.835, 498.484, 52931.010 25/06/07,08:33:31,19,12,1, 11.9,1,1, 17.420, 10506.814, 498.488, 52931.050 25/06/07,08:33:32,00,12,1, 11.9,1,1, 17.425, 10506.808, 498.488, 52931.050 25/06/07,08:33:32,01,12,1, 11.9,1,1, 17.425, 10506.803, 498.485, 52931.002 25/06/07,08:33:32,02,12,1, 11.9,1,1, 17.425, 10506.838, 498.456, 52930.921 25/06/07,08:33:32,03,12,1, 11.9,1,1, 17.425, 10506.818, 498.482, 52931.006 25/06/07,08:33:32,04,12,1, 11.9,1,1, 17.425, 10506.798, 498.474, 52930.945 25/06/07,08:33:32,05,12,1, 11.9,1,1, 17.425, 10506.839, 498.470, 52930.972 25/06/07,08:33:32,06,12,1, 11.9,1,1, 17.425, 10506.799, 498.464, 52931.014 25/06/07,08:33:32,07,12,1, 11.9,1,1, 17.425, 10506.829, 498.459, 52930.970 25/06/07,08:33:32,08,12,1, 11.9,1,1, 17.425, 10506.818, 498.465, 52930.968 25/06/07,08:33:32,09,12,1, 11.9,1,1, 17.425, 10506.822, 498.460, 52930.959 25/06/07,08:33:32,10,12,1, 11.9,1,1, 17.425, 10506.837, 498.475, 52930.980 25/06/07,08:33:32,11,12,1, 11.9,1,1, 17.425, 10506.808, 498.457, 52931.007 25/06/07,08:33:32,12,12,1, 11.9,1,1, 17.425, 10506.821, 498.479, 52930.992 25/06/07,08:33:32,13,12,1, 11.9,1,1, 17.425, 10506.798, 498.466, 52931.064 25/06/07,08:33:32,14,12,1, 11.9,1,1, 17.425, 10506.839, 498.453, 52930.963 25/06/07,08:33:32,15,12,1, 11.9,1,1, 17.425, 10506.803, 498.457, 52930.988 25/06/07,08:33:32,16,12,1, 11.9,1,1, 17.425, 10506.784, 498.470, 52931.019 25/06/07,08:33:32,17,12,1, 11.9,1,1, 17.425, 10506.794, 498.459, 52930.977 25/06/07,08:33:32,18,12,1, 11.9,1,1, 17.425, 10506.779, 498.466, 52930.949 25/06/07,08:33:32,19,12,1, 11.9,1,1, 17.425, 10506.794, 498.461, 52931.072 25/06/07,08:33:33,00,11,1, 11.9,1,1, 17.427, 10506.791, 498.461, 52931.072 25/06/07,08:33:33,01,11,1, 11.9,1,1, 17.427, 10506.786, 498.457, 52930.956 25/06/07,08:33:33,02,11,1, 11.9,1,1, 17.427, 10506.776, 498.453, 52930.974 25/06/07,08:33:33,03,11,1, 11.9,1,1, 17.427, 10506.794, 498.464, 52930.997 25/06/07,08:33:33,04,11,1, 11.9,1,1, 17.427, 10506.776, 498.460, 52931.025 25/06/07,08:33:33,05,11,1, 11.9,1,1, 17.427, 10506.787, 498.459, 52930.978 25/06/07,08:33:33,06,11,1, 11.9,1,1, 17.427, 10506.796, 498.461, 52931.046 25/06/07,08:33:33,07,11,1, 11.9,1,1, 17.427, 10506.776, 498.443, 52930.983 25/06/07,08:33:33,08,11,1, 11.9,1,1, 17.427, 10506.774, 498.471, 52930.952 25/06/07,08:33:33,09,11,1, 11.9,1,1, 17.427, 10506.788, 498.460, 52930.971 25/06/07,08:33:33,10,11,1, 11.9,1,1, 17.427, 10506.771, 498.466, 52930.944 25/06/07,08:33:33,11,11,1, 11.9,1,1, 17.427, 10506.768, 498.486, 52931.134 25/06/07,08:33:33,12,11,1, 11.9,1,1, 17.427, 10506.750, 498.463, 52930.987 25/06/07,08:33:33,13,11,1, 11.9,1,1, 17.427, 10506.751, 498.454, 52931.006 25/06/07,08:33:33,14,11,1, 11.9,1,1, 17.427, 10506.780, 498.449, 52930.971 25/06/07,08:33:33,15,11,1, 11.9,1,1, 17.427, 10506.777, 498.465, 52930.981 25/06/07,08:33:33,16,11,1, 11.9,1,1, 17.427, 10506.769, 498.447, 52930.982 25/06/07,08:33:33,17,11,1, 11.9,1,1, 17.427, 10506.738, 498.444, 52931.081 25/06/07,08:33:33,18,11,1, 11.9,1,1, 17.427, 10506.776, 498.446, 52931.127 25/06/07,08:33:33,19,11,1, 11.9,1,1, 17.427, 10506.785, 498.438, 52930.910 25/06/07,08:33:34,00,10,1, 11.9,1,1, 17.426, 10506.783, 498.438, 52930.910 25/06/07,08:33:34,01,10,1, 11.9,1,1, 17.426, 10506.788, 498.437, 52930.944 25/06/07,08:33:34,02,10,1, 11.9,1,1, 17.426, 10506.762, 498.428, 52930.778 25/06/07,08:33:34,03,10,1, 11.9,1,1, 17.426, 10506.759, 498.420, 52930.948 25/06/07,08:33:34,04,10,1, 11.9,1,1, 17.426, 10506.768, 498.420, 52930.934 25/06/07,08:33:34,05,10,1, 11.9,1,1, 17.426, 10506.764, 498.425, 52930.961 25/06/07,08:33:34,06,10,1, 11.9,1,1, 17.426, 10506.788, 498.438, 52930.914 25/06/07,08:33:34,07,10,1, 11.9,1,1, 17.426, 10506.769, 498.446, 52931.011 25/06/07,08:33:34,08,10,1, 11.9,1,1, 17.426, 10506.775, 498.431, 52930.938 25/06/07,08:33:34,09,10,1, 11.9,1,1, 17.426, 10506.751, 498.409, 52930.941 25/06/07,08:33:34,10,10,1, 11.9,1,1, 17.426, 10506.786, 498.430, 52930.957 25/06/07,08:33:34,11,10,1, 11.9,1,1, 17.426, 10506.788, 498.446, 52930.988 25/06/07,08:33:34,12,10,1, 11.9,1,1, 17.426, 10506.803, 498.416, 52930.941 25/06/07,08:33:34,13,10,1, 11.9,1,1, 17.426, 10506.784, 498.408, 52930.917 25/06/07,08:33:34,14,10,1, 11.9,1,1, 17.426, 10506.787, 498.434, 52931.036 25/06/07,08:33:34,15,10,1, 11.9,1,1, 17.426, 10506.795, 498.411, 52930.973 25/06/07,08:33:34,16,10,1, 11.9,1,1, 17.426, 10506.765, 498.409, 52930.919 25/06/07,08:33:34,17,10,1, 11.9,1,1, 17.426, 10506.757, 498.402, 52930.952 25/06/07,08:33:34,18,10,1, 11.9,1,1, 17.426, 10506.776, 498.397, 52930.940 25/06/07,08:33:34,19,10,1, 11.9,1,1, 17.426, 10506.789, 498.415, 52930.910 25/06/07,08:33:35,00,10,1, 11.9,1,1, 17.422, 10506.783, 498.415, 52930.910 25/06/07,08:33:35,01,10,1, 11.9,1,1, 17.422, 10506.770, 498.417, 52930.921 25/06/07,08:33:35,02,10,1, 11.9,1,1, 17.422, 10506.794, 498.366, 52930.922 25/06/07,08:33:35,03,10,1, 11.9,1,1, 17.422, 10506.780, 498.388, 52930.968 25/06/07,08:33:35,04,10,1, 11.9,1,1, 17.422, 10506.803, 498.385, 52930.924 25/06/07,08:33:35,05,10,1, 11.9,1,1, 17.422, 10506.786, 498.396, 52930.924 25/06/07,08:33:35,06,10,1, 11.9,1,1, 17.422, 10506.777, 498.398, 52931.011 25/06/07,08:33:35,07,10,1, 11.9,1,1, 17.422, 10506.794, 498.371, 52930.918 25/06/07,08:33:35,08,10,1, 11.9,1,1, 17.422, 10506.785, 498.387, 52930.970 25/06/07,08:33:35,09,10,1, 11.9,1,1, 17.422, 10506.774, 498.354, 52930.992 25/06/07,08:33:35,10,10,1, 11.9,1,1, 17.422, 10506.800, 498.355, 52930.946 25/06/07,08:33:35,11,10,1, 11.9,1,1, 17.422, 10506.776, 498.366, 52930.893 25/06/07,08:33:35,12,10,1, 11.9,1,1, 17.422, 10506.804, 498.340, 52930.903 25/06/07,08:33:35,13,10,1, 11.9,1,1, 17.422, 10506.823, 498.366, 52930.948 25/06/07,08:33:35,14,10,1, 11.9,1,1, 17.422, 10506.787, 498.363, 52930.949 25/06/07,08:33:35,15,10,1, 11.9,1,1, 17.422, 10506.799, 498.375, 52930.907 25/06/07,08:33:35,16,10,1, 11.9,1,1, 17.422, 10506.820, 498.363, 52930.876 25/06/07,08:33:35,17,10,1, 11.9,1,1, 17.422, 10506.812, 498.365, 52930.983 25/06/07,08:33:35,18,10,1, 11.9,1,1, 17.422, 10506.817, 498.343, 52930.847 25/06/07,08:33:35,19,10,1, 11.9,1,1, 17.422, 10506.821, 498.383, 52930.834 25/06/07,08:33:36,00,11,1, 12.0,1,1, 17.427, 10506.816, 498.383, 52930.834 25/06/07,08:33:36,01,11,1, 12.0,1,1, 17.427, 10506.824, 498.344, 52930.986 25/06/07,08:33:36,02,11,1, 12.0,1,1, 17.427, 10506.828, 498.335, 52930.918 25/06/07,08:33:36,03,11,1, 12.0,1,1, 17.427, 10506.819, 498.342, 52930.969 25/06/07,08:33:36,04,11,1, 12.0,1,1, 17.427, 10506.821, 498.347, 52930.938 25/06/07,08:33:36,05,11,1, 12.0,1,1, 17.427, 10506.818, 498.350, 52930.853 25/06/07,08:33:36,06,11,1, 12.0,1,1, 17.427, 10506.839, 498.371, 52930.957 25/06/07,08:33:36,07,11,1, 12.0,1,1, 17.427, 10506.856, 498.322, 52930.839 25/06/07,08:33:36,08,11,1, 12.0,1,1, 17.427, 10506.853, 498.354, 52930.901 25/06/07,08:33:36,09,11,1, 12.0,1,1, 17.427, 10506.845, 498.333, 52930.943 25/06/07,08:33:36,10,11,1, 12.0,1,1, 17.427, 10506.854, 498.310, 52930.842 25/06/07,08:33:36,11,11,1, 12.0,1,1, 17.427, 10506.858, 498.345, 52930.894 25/06/07,08:33:36,12,11,1, 12.0,1,1, 17.427, 10506.858, 498.343, 52930.891 25/06/07,08:33:36,13,11,1, 12.0,1,1, 17.427, 10506.861, 498.360, 52930.890 25/06/07,08:33:36,14,11,1, 12.0,1,1, 17.427, 10506.885, 498.336, 52930.852 25/06/07,08:33:36,15,11,1, 12.0,1,1, 17.427, 10506.881, 498.349, 52930.879 25/06/07,08:33:36,16,11,1, 12.0,1,1, 17.427, 10506.883, 498.336, 52930.908 25/06/07,08:33:36,17,11,1, 12.0,1,1, 17.427, 10506.900, 498.343, 52930.903 25/06/07,08:33:36,18,11,1, 12.0,1,1, 17.427, 10506.874, 498.343, 52930.915 25/06/07,08:33:36,19,11,1, 12.0,1,1, 17.427, 10506.874, 498.318, 52930.781 25/06/07,08:33:37,00,10,1, 11.9,1,1, 17.425, 10506.866, 498.318, 52930.781 25/06/07,08:33:37,01,10,1, 11.9,1,1, 17.425, 10506.886, 498.319, 52930.852 25/06/07,08:33:37,02,10,1, 11.9,1,1, 17.425, 10506.912, 498.325, 52930.869 25/06/07,08:33:37,03,10,1, 11.9,1,1, 17.425, 10506.924, 498.308, 52930.898 25/06/07,08:33:37,04,10,1, 11.9,1,1, 17.425, 10506.920, 498.305, 52930.867 25/06/07,08:33:37,05,10,1, 11.9,1,1, 17.425, 10506.916, 498.307, 52930.831 25/06/07,08:33:37,06,10,1, 11.9,1,1, 17.425, 10506.893, 498.293, 52930.823 25/06/07,08:33:37,07,10,1, 11.9,1,1, 17.425, 10506.902, 498.302, 52930.836 25/06/07,08:33:37,08,10,1, 11.9,1,1, 17.425, 10506.941, 498.302, 52930.844 25/06/07,08:33:37,09,10,1, 11.9,1,1, 17.425, 10506.931, 498.279, 52930.849 25/06/07,08:33:37,10,10,1, 11.9,1,1, 17.425, 10506.935, 498.306, 52930.876 25/06/07,08:33:37,11,10,1, 11.9,1,1, 17.425, 10506.923, 498.309, 52930.861 25/06/07,08:33:37,12,10,1, 11.9,1,1, 17.425, 10506.943, 498.274, 52930.826 25/06/07,08:33:37,13,10,1, 11.9,1,1, 17.425, 10506.938, 498.299, 52930.884 25/06/07,08:33:37,14,10,1, 11.9,1,1, 17.425, 10506.953, 498.268, 52930.849 25/06/07,08:33:37,15,10,1, 11.9,1,1, 17.425, 10506.954, 498.271, 52930.895 25/06/07,08:33:37,16,10,1, 11.9,1,1, 17.425, 10506.963, 498.274, 52930.881 25/06/07,08:33:37,17,10,1, 11.9,1,1, 17.425, 10507.000, 498.245, 52930.834 25/06/07,08:33:37,18,10,1, 11.9,1,1, 17.425, 10506.975, 498.260, 52930.841 25/06/07,08:33:37,19,10,1, 11.9,1,1, 17.425, 10506.964, 498.253, 52930.856 25/06/07,08:33:38,00,09,1, 12.0,1,1, 17.427, 10506.958, 498.253, 52930.856 25/06/07,08:33:38,01,09,1, 12.0,1,1, 17.427, 10506.989, 498.234, 52930.879 25/06/07,08:33:38,02,09,1, 12.0,1,1, 17.427, 10507.008, 498.241, 52930.768 25/06/07,08:33:38,03,09,1, 12.0,1,1, 17.427, 10507.011, 498.250, 52930.839 25/06/07,08:33:38,04,09,1, 12.0,1,1, 17.427, 10507.004, 498.227, 52930.908 25/06/07,08:33:38,05,09,1, 12.0,1,1, 17.427, 10507.011, 498.227, 52930.765 25/06/07,08:33:38,06,09,1, 12.0,1,1, 17.427, 10507.055, 498.232, 52930.788 25/06/07,08:33:38,07,09,1, 12.0,1,1, 17.427, 10507.024, 498.230, 52930.800 25/06/07,08:33:38,08,09,1, 12.0,1,1, 17.427, 10507.029, 498.234, 52930.852 25/06/07,08:33:38,09,09,1, 12.0,1,1, 17.427, 10507.037, 498.240, 52930.869 25/06/07,08:33:38,10,09,1, 12.0,1,1, 17.427, 10507.070, 498.193, 52930.678 25/06/07,08:33:38,11,09,1, 12.0,1,1, 17.427, 10507.094, 498.201, 52930.810 25/06/07,08:33:38,12,09,1, 12.0,1,1, 17.427, 10507.057, 498.211, 52930.762 25/06/07,08:33:38,13,09,1, 12.0,1,1, 17.427, 10507.073, 498.222, 52930.795 25/06/07,08:33:38,14,09,1, 12.0,1,1, 17.427, 10507.069, 498.200, 52930.784 25/06/07,08:33:38,15,09,1, 12.0,1,1, 17.427, 10507.086, 498.218, 52930.855 25/06/07,08:33:38,16,09,1, 12.0,1,1, 17.427, 10507.068, 498.201, 52930.759 25/06/07,08:33:38,17,09,1, 12.0,1,1, 17.427, 10507.087, 498.168, 52930.770 25/06/07,08:33:38,18,09,1, 12.0,1,1, 17.427, 10507.096, 498.176, 52930.768 25/06/07,08:33:38,19,09,1, 12.0,1,1, 17.427, 10507.106, 498.174, 52930.792 25/06/07,08:33:39,00,09,1, 12.0,1,1, 17.424, 10507.100, 498.174, 52930.792 25/06/07,08:33:39,01,09,1, 12.0,1,1, 17.424, 10507.132, 498.149, 52930.575 25/06/07,08:33:39,02,09,1, 12.0,1,1, 17.424, 10507.123, 498.173, 52930.746 25/06/07,08:33:39,03,09,1, 12.0,1,1, 17.424, 10507.124, 498.165, 52930.720 25/06/07,08:33:39,04,09,1, 12.0,1,1, 17.424, 10507.120, 498.159, 52930.729 25/06/07,08:33:39,05,09,1, 12.0,1,1, 17.424, 10507.119, 498.175, 52930.807 25/06/07,08:33:39,06,09,1, 12.0,1,1, 17.424, 10507.125, 498.144, 52930.748 25/06/07,08:33:39,07,09,1, 12.0,1,1, 17.424, 10507.133, 498.167, 52930.756 25/06/07,08:33:39,08,09,1, 12.0,1,1, 17.424, 10507.145, 498.145, 52930.786 25/06/07,08:33:39,09,09,1, 12.0,1,1, 17.424, 10507.145, 498.147, 52930.731 25/06/07,08:33:39,10,09,1, 12.0,1,1, 17.424, 10507.153, 498.150, 52930.794 25/06/07,08:33:39,11,09,1, 12.0,1,1, 17.424, 10507.155, 498.149, 52930.751 25/06/07,08:33:39,12,09,1, 12.0,1,1, 17.424, 10507.154, 498.133, 52930.734 25/06/07,08:33:39,13,09,1, 12.0,1,1, 17.424, 10507.177, 498.133, 52930.727 25/06/07,08:33:39,14,09,1, 12.0,1,1, 17.424, 10507.156, 498.122, 52930.704 25/06/07,08:33:39,15,09,1, 12.0,1,1, 17.424, 10507.155, 498.136, 52930.775 25/06/07,08:33:39,16,09,1, 12.0,1,1, 17.424, 10507.162, 498.081, 52930.762 25/06/07,08:33:39,17,09,1, 12.0,1,1, 17.424, 10507.189, 498.115, 52930.765 25/06/07,08:33:39,18,09,1, 12.0,1,1, 17.424, 10507.199, 498.092, 52930.754 25/06/07,08:33:39,19,09,1, 12.0,1,1, 17.424, 10507.173, 498.100, 52930.730 25/06/07,08:33:40,00,09,1, 11.9,1,1, 17.425, 10507.166, 498.100, 52930.730 25/06/07,08:33:40,01,09,1, 11.9,1,1, 17.425, 10507.196, 498.102, 52930.731 25/06/07,08:33:40,02,09,1, 11.9,1,1, 17.425, 10507.238, 498.101, 52930.758 25/06/07,08:33:40,03,09,1, 11.9,1,1, 17.425, 10507.228, 498.078, 52930.678 25/06/07,08:33:40,04,09,1, 11.9,1,1, 17.425, 10507.222, 498.117, 52930.774 25/06/07,08:33:40,05,09,1, 11.9,1,1, 17.425, 10507.214, 498.087, 52930.725 25/06/07,08:33:40,06,09,1, 11.9,1,1, 17.425, 10507.226, 498.116, 52930.741 25/06/07,08:33:40,07,09,1, 11.9,1,1, 17.425, 10507.249, 498.099, 52930.726 25/06/07,08:33:40,08,09,1, 11.9,1,1, 17.425, 10507.243, 498.080, 52930.698 25/06/07,08:33:40,09,09,1, 11.9,1,1, 17.425, 10507.230, 498.083, 52930.745 25/06/07,08:33:40,10,09,1, 11.9,1,1, 17.425, 10507.230, 498.074, 52930.702 25/06/07,08:33:40,11,09,1, 11.9,1,1, 17.425, 10507.246, 498.068, 52930.714 25/06/07,08:33:40,12,09,1, 11.9,1,1, 17.425, 10507.256, 498.082, 52930.722 25/06/07,08:33:40,13,09,1, 11.9,1,1, 17.425, 10507.281, 498.094, 52930.770 25/06/07,08:33:40,14,09,1, 11.9,1,1, 17.425, 10507.252, 498.063, 52930.713 25/06/07,08:33:40,15,09,1, 11.9,1,1, 17.425, 10507.281, 498.066, 52930.680 25/06/07,08:33:40,16,09,1, 11.9,1,1, 17.425, 10507.253, 498.055, 52930.651 25/06/07,08:33:40,17,09,1, 11.9,1,1, 17.425, 10507.256, 498.053, 52930.663 25/06/07,08:33:40,18,09,1, 11.9,1,1, 17.425, 10507.282, 498.054, 52930.710 25/06/07,08:33:40,19,09,1, 11.9,1,1, 17.425, 10507.273, 498.032, 52930.731 25/06/07,08:33:41,00,10,1, 11.9,1,1, 17.427, 10507.267, 498.032, 52930.731 25/06/07,08:33:41,01,10,1, 11.9,1,1, 17.427, 10507.271, 498.053, 52930.629 25/06/07,08:33:41,02,10,1, 11.9,1,1, 17.427, 10507.296, 498.038, 52930.677 25/06/07,08:33:41,03,10,1, 11.9,1,1, 17.427, 10507.296, 498.052, 52930.698 25/06/07,08:33:41,04,10,1, 11.9,1,1, 17.427, 10507.317, 498.059, 52930.712 25/06/07,08:33:41,05,10,1, 11.9,1,1, 17.427, 10507.303, 498.045, 52930.634 25/06/07,08:33:41,06,10,1, 11.9,1,1, 17.427, 10507.324, 498.063, 52930.653 25/06/07,08:33:41,07,10,1, 11.9,1,1, 17.427, 10507.296, 498.053, 52930.713 25/06/07,08:33:41,08,10,1, 11.9,1,1, 17.427, 10507.319, 498.029, 52930.707 25/06/07,08:33:41,09,10,1, 11.9,1,1, 17.427, 10507.342, 498.059, 52930.708 25/06/07,08:33:41,10,10,1, 11.9,1,1, 17.427, 10507.352, 498.046, 52930.706 25/06/07,08:33:41,11,10,1, 11.9,1,1, 17.427, 10507.352, 498.035, 52930.735 25/06/07,08:33:41,12,10,1, 11.9,1,1, 17.427, 10507.363, 498.033, 52930.668 25/06/07,08:33:41,13,10,1, 11.9,1,1, 17.427, 10507.355, 498.050, 52930.666 25/06/07,08:33:41,14,10,1, 11.9,1,1, 17.427, 10507.374, 498.032, 52930.653 25/06/07,08:33:41,15,10,1, 11.9,1,1, 17.427, 10507.375, 498.028, 52930.713 25/06/07,08:33:41,16,10,1, 11.9,1,1, 17.427, 10507.353, 498.032, 52930.629 25/06/07,08:33:41,17,10,1, 11.9,1,1, 17.427, 10507.359, 498.047, 52930.680 25/06/07,08:33:41,18,10,1, 11.9,1,1, 17.427, 10507.373, 498.013, 52930.595 25/06/07,08:33:41,19,10,1, 11.9,1,1, 17.427, 10507.349, 498.040, 52930.702 25/06/07,08:33:42,00,10,1, 11.9,1,1, 17.423, 10507.342, 498.040, 52930.702 25/06/07,08:33:42,01,10,1, 11.9,1,1, 17.423, 10507.387, 497.989, 52930.627 25/06/07,08:33:42,02,10,1, 11.9,1,1, 17.423, 10507.387, 498.012, 52930.654 25/06/07,08:33:42,03,10,1, 11.9,1,1, 17.423, 10507.391, 498.002, 52930.698 25/06/07,08:33:42,04,10,1, 11.9,1,1, 17.423, 10507.401, 497.978, 52930.601 25/06/07,08:33:42,05,10,1, 11.9,1,1, 17.423, 10507.376, 497.994, 52930.704 25/06/07,08:33:42,06,10,1, 11.9,1,1, 17.423, 10507.411, 497.962, 52930.736 25/06/07,08:33:42,07,10,1, 11.9,1,1, 17.423, 10507.424, 497.981, 52930.680 25/06/07,08:33:42,08,10,1, 11.9,1,1, 17.423, 10507.395, 498.004, 52930.681 25/06/07,08:33:42,09,10,1, 11.9,1,1, 17.423, 10507.408, 497.965, 52930.676 25/06/07,08:33:42,10,10,1, 11.9,1,1, 17.423, 10507.433, 497.993, 52930.709 25/06/07,08:33:42,11,10,1, 11.9,1,1, 17.423, 10507.410, 497.975, 52930.715 25/06/07,08:33:42,12,10,1, 11.9,1,1, 17.423, 10507.409, 497.982, 52930.688 25/06/07,08:33:42,13,10,1, 11.9,1,1, 17.423, 10507.424, 497.965, 52930.643 25/06/07,08:33:42,14,10,1, 11.9,1,1, 17.423, 10507.432, 497.936, 52930.639 25/06/07,08:33:42,15,10,1, 11.9,1,1, 17.423, 10507.418, 497.952, 52930.668 25/06/07,08:33:42,16,10,1, 11.9,1,1, 17.423, 10507.413, 497.972, 52930.655 25/06/07,08:33:42,17,10,1, 11.9,1,1, 17.423, 10507.450, 497.941, 52930.614 25/06/07,08:33:42,18,10,1, 11.9,1,1, 17.423, 10507.437, 497.972, 52930.628 25/06/07,08:33:42,19,10,1, 11.9,1,1, 17.423, 10507.459, 497.949, 52930.610 25/06/07,08:33:43,00,10,1, 12.0,1,1, 17.425, 10507.458, 497.949, 52930.610 25/06/07,08:33:43,01,10,1, 12.0,1,1, 17.425, 10507.451, 497.955, 52930.701 25/06/07,08:33:43,02,10,1, 12.0,1,1, 17.425, 10507.441, 497.952, 52930.718 25/06/07,08:33:43,03,10,1, 12.0,1,1, 17.425, 10507.442, 497.961, 52930.575 25/06/07,08:33:43,04,10,1, 12.0,1,1, 17.425, 10507.421, 497.954, 52930.654 25/06/07,08:33:43,05,10,1, 12.0,1,1, 17.425, 10507.454, 497.944, 52930.690 25/06/07,08:33:43,06,10,1, 12.0,1,1, 17.425, 10507.482, 497.930, 52930.599 25/06/07,08:33:43,07,10,1, 12.0,1,1, 17.425, 10507.456, 497.925, 52930.568 25/06/07,08:33:43,08,10,1, 12.0,1,1, 17.425, 10507.501, 497.925, 52930.637 25/06/07,08:33:43,09,10,1, 12.0,1,1, 17.425, 10507.475, 497.929, 52930.561 25/06/07,08:33:43,10,10,1, 12.0,1,1, 17.425, 10507.481, 497.902, 52930.688 25/06/07,08:33:43,11,10,1, 12.0,1,1, 17.425, 10507.486, 497.929, 52930.619 25/06/07,08:33:43,12,10,1, 12.0,1,1, 17.425, 10507.485, 497.896, 52930.600 25/06/07,08:33:43,13,10,1, 12.0,1,1, 17.425, 10507.495, 497.901, 52930.588 25/06/07,08:33:43,14,10,1, 12.0,1,1, 17.425, 10507.477, 497.909, 52930.587 25/06/07,08:33:43,15,10,1, 12.0,1,1, 17.425, 10507.494, 497.908, 52930.522 25/06/07,08:33:43,16,10,1, 12.0,1,1, 17.425, 10507.509, 497.895, 52930.528 25/06/07,08:33:43,17,10,1, 12.0,1,1, 17.425, 10507.513, 497.910, 52930.559 25/06/07,08:33:43,18,10,1, 12.0,1,1, 17.425, 10507.524, 497.887, 52930.533 25/06/07,08:33:43,19,10,1, 12.0,1,1, 17.425, 10507.477, 497.880, 52930.613 25/06/07,08:33:44,00,10,1, 11.9,1,1, 17.423, 10507.475, 497.880, 52930.613 25/06/07,08:33:44,01,10,1, 11.9,1,1, 17.423, 10507.522, 497.880, 52930.539 25/06/07,08:33:44,02,10,1, 11.9,1,1, 17.423, 10507.511, 497.884, 52930.545 25/06/07,08:33:44,03,10,1, 11.9,1,1, 17.423, 10507.519, 497.888, 52930.574 25/06/07,08:33:44,04,10,1, 11.9,1,1, 17.423, 10507.527, 497.852, 52930.539 25/06/07,08:33:44,05,10,1, 11.9,1,1, 17.423, 10507.535, 497.881, 52930.548 25/06/07,08:33:44,06,10,1, 11.9,1,1, 17.423, 10507.556, 497.892, 52930.544 25/06/07,08:33:44,07,10,1, 11.9,1,1, 17.423, 10507.558, 497.850, 52930.611 25/06/07,08:33:44,08,10,1, 11.9,1,1, 17.423, 10507.572, 497.881, 52930.637 25/06/07,08:33:44,09,10,1, 11.9,1,1, 17.423, 10507.576, 497.833, 52930.535 25/06/07,08:33:44,10,10,1, 11.9,1,1, 17.423, 10507.561, 497.844, 52930.611 25/06/07,08:33:44,11,10,1, 11.9,1,1, 17.423, 10507.561, 497.843, 52930.539 25/06/07,08:33:44,12,10,1, 11.9,1,1, 17.423, 10507.595, 497.843, 52930.524 25/06/07,08:33:44,13,10,1, 11.9,1,1, 17.423, 10507.565, 497.830, 52930.488 25/06/07,08:33:44,14,10,1, 11.9,1,1, 17.423, 10507.619, 497.813, 52930.516 25/06/07,08:33:44,15,10,1, 11.9,1,1, 17.423, 10507.598, 497.823, 52930.512 25/06/07,08:33:44,16,10,1, 11.9,1,1, 17.423, 10507.591, 497.807, 52930.599 25/06/07,08:33:44,17,10,1, 11.9,1,1, 17.423, 10507.629, 497.801, 52930.475 25/06/07,08:33:44,18,10,1, 11.9,1,1, 17.423, 10507.617, 497.808, 52930.583 25/06/07,08:33:44,19,10,1, 11.9,1,1, 17.423, 10507.638, 497.774, 52930.510 25/06/07,08:33:45,00,10,1, 12.0,1,1, 17.424, 10507.634, 497.774, 52930.510 25/06/07,08:33:45,01,10,1, 12.0,1,1, 17.424, 10507.639, 497.816, 52930.559 25/06/07,08:33:45,02,10,1, 12.0,1,1, 17.424, 10507.628, 497.795, 52930.534 25/06/07,08:33:45,03,10,1, 12.0,1,1, 17.424, 10507.667, 497.788, 52930.580 25/06/07,08:33:45,04,10,1, 12.0,1,1, 17.424, 10507.645, 497.775, 52930.586 25/06/07,08:33:45,05,10,1, 12.0,1,1, 17.424, 10507.674, 497.790, 52930.524 25/06/07,08:33:45,06,10,1, 12.0,1,1, 17.424, 10507.695, 497.780, 52930.556 25/06/07,08:33:45,07,10,1, 12.0,1,1, 17.424, 10507.676, 497.765, 52930.574 25/06/07,08:33:45,08,10,1, 12.0,1,1, 17.424, 10507.701, 497.777, 52930.524 25/06/07,08:33:45,09,10,1, 12.0,1,1, 17.424, 10507.711, 497.779, 52930.559 25/06/07,08:33:45,10,10,1, 12.0,1,1, 17.424, 10507.685, 497.757, 52930.544 25/06/07,08:33:45,11,10,1, 12.0,1,1, 17.424, 10507.702, 497.770, 52930.551 25/06/07,08:33:45,12,10,1, 12.0,1,1, 17.424, 10507.731, 497.735, 52930.554 25/06/07,08:33:45,13,10,1, 12.0,1,1, 17.424, 10507.711, 497.766, 52930.538 25/06/07,08:33:45,14,10,1, 12.0,1,1, 17.424, 10507.744, 497.741, 52930.569 25/06/07,08:33:45,15,10,1, 12.0,1,1, 17.424, 10507.741, 497.742, 52930.548 25/06/07,08:33:45,16,10,1, 12.0,1,1, 17.424, 10507.763, 497.741, 52930.487 25/06/07,08:33:45,17,10,1, 12.0,1,1, 17.424, 10507.758, 497.712, 52930.514 25/06/07,08:33:45,18,10,1, 12.0,1,1, 17.424, 10507.736, 497.715, 52930.558 25/06/07,08:33:45,19,10,1, 12.0,1,1, 17.424, 10507.753, 497.712, 52930.475 25/06/07,08:33:46,00,10,1, 12.0,1,1, 17.427, 10507.751, 497.712, 52930.475 25/06/07,08:33:46,01,10,1, 12.0,1,1, 17.427, 10507.771, 497.689, 52930.497 25/06/07,08:33:46,02,10,1, 12.0,1,1, 17.427, 10507.782, 497.694, 52930.480 25/06/07,08:33:46,03,10,1, 12.0,1,1, 17.427, 10507.809, 497.684, 52930.516 25/06/07,08:33:46,04,10,1, 12.0,1,1, 17.427, 10507.809, 497.687, 52930.487 25/06/07,08:33:46,05,10,1, 12.0,1,1, 17.427, 10507.819, 497.700, 52930.487 25/06/07,08:33:46,06,10,1, 12.0,1,1, 17.427, 10507.836, 497.687, 52930.457 25/06/07,08:33:46,07,10,1, 12.0,1,1, 17.427, 10507.813, 497.687, 52930.512 25/06/07,08:33:46,08,10,1, 12.0,1,1, 17.427, 10507.849, 497.683, 52930.559 25/06/07,08:33:46,09,10,1, 12.0,1,1, 17.427, 10507.833, 497.671, 52930.461 25/06/07,08:33:46,10,10,1, 12.0,1,1, 17.427, 10507.871, 497.665, 52930.527 25/06/07,08:33:46,11,10,1, 12.0,1,1, 17.427, 10507.868, 497.641, 52930.508 25/06/07,08:33:46,12,10,1, 12.0,1,1, 17.427, 10507.873, 497.652, 52930.457 25/06/07,08:33:46,13,10,1, 12.0,1,1, 17.427, 10507.863, 497.642, 52930.530 25/06/07,08:33:46,14,10,1, 12.0,1,1, 17.427, 10507.900, 497.674, 52930.532 25/06/07,08:33:46,15,10,1, 12.0,1,1, 17.427, 10507.880, 497.655, 52930.469 25/06/07,08:33:46,16,10,1, 12.0,1,1, 17.427, 10507.918, 497.661, 52930.474 25/06/07,08:33:46,17,10,1, 12.0,1,1, 17.427, 10507.900, 497.631, 52930.501 25/06/07,08:33:46,18,10,1, 12.0,1,1, 17.427, 10507.899, 497.655, 52930.540 25/06/07,08:33:46,19,10,1, 12.0,1,1, 17.427, 10507.921, 497.628, 52930.525 25/06/07,08:33:47,00,11,1, 11.9,1,1, 17.425, 10507.917, 497.628, 52930.525 25/06/07,08:33:47,01,11,1, 11.9,1,1, 17.425, 10507.916, 497.628, 52930.555 25/06/07,08:33:47,02,11,1, 11.9,1,1, 17.425, 10507.956, 497.622, 52930.512 25/06/07,08:33:47,03,11,1, 11.9,1,1, 17.425, 10507.914, 497.630, 52930.527 25/06/07,08:33:47,04,11,1, 11.9,1,1, 17.425, 10507.963, 497.644, 52930.578 25/06/07,08:33:47,05,11,1, 11.9,1,1, 17.425, 10507.943, 497.643, 52930.574 25/06/07,08:33:47,06,11,1, 11.9,1,1, 17.425, 10507.946, 497.622, 52930.480 25/06/07,08:33:47,07,11,1, 11.9,1,1, 17.425, 10507.952, 497.612, 52930.527 25/06/07,08:33:47,08,11,1, 11.9,1,1, 17.425, 10507.961, 497.614, 52930.512 25/06/07,08:33:47,09,11,1, 11.9,1,1, 17.425, 10507.986, 497.630, 52930.531 25/06/07,08:33:47,10,11,1, 11.9,1,1, 17.425, 10507.981, 497.616, 52930.469 25/06/07,08:33:47,11,11,1, 11.9,1,1, 17.425, 10507.992, 497.623, 52930.490 25/06/07,08:33:47,12,11,1, 11.9,1,1, 17.425, 10507.990, 497.599, 52930.456 25/06/07,08:33:47,13,11,1, 11.9,1,1, 17.425, 10507.999, 497.627, 52930.482 25/06/07,08:33:47,14,11,1, 11.9,1,1, 17.425, 10507.993, 497.598, 52930.526 25/06/07,08:33:47,15,11,1, 11.9,1,1, 17.425, 10508.032, 497.628, 52930.519 25/06/07,08:33:47,16,11,1, 11.9,1,1, 17.425, 10508.032, 497.590, 52930.436 25/06/07,08:33:47,17,11,1, 11.9,1,1, 17.425, 10508.038, 497.612, 52930.533 25/06/07,08:33:47,18,11,1, 11.9,1,1, 17.425, 10508.033, 497.627, 52930.490 25/06/07,08:33:47,19,11,1, 11.9,1,1, 17.425, 10508.057, 497.606, 52930.449 25/06/07,08:33:48,00,10,1, 12.0,1,1, 17.428, 10508.051, 497.606, 52930.449 25/06/07,08:33:48,01,10,1, 12.0,1,1, 17.428, 10508.034, 497.609, 52930.424 25/06/07,08:33:48,02,10,1, 12.0,1,1, 17.428, 10508.013, 497.616, 52930.481 25/06/07,08:33:48,03,10,1, 12.0,1,1, 17.428, 10508.054, 497.636, 52930.518 25/06/07,08:33:48,04,10,1, 12.0,1,1, 17.428, 10508.049, 497.602, 52930.422 25/06/07,08:33:48,05,10,1, 12.0,1,1, 17.428, 10508.081, 497.614, 52930.435 25/06/07,08:33:48,06,10,1, 12.0,1,1, 17.428, 10508.059, 497.593, 52930.475 25/06/07,08:33:48,07,10,1, 12.0,1,1, 17.428, 10508.085, 497.600, 52930.496 25/06/07,08:33:48,08,10,1, 12.0,1,1, 17.428, 10508.085, 497.612, 52930.515 25/06/07,08:33:48,09,10,1, 12.0,1,1, 17.428, 10508.080, 497.590, 52930.380 25/06/07,08:33:48,10,10,1, 12.0,1,1, 17.428, 10508.114, 497.607, 52930.461 25/06/07,08:33:48,11,10,1, 12.0,1,1, 17.428, 10508.084, 497.619, 52930.494 25/06/07,08:33:48,12,10,1, 12.0,1,1, 17.428, 10508.089, 497.604, 52930.476 25/06/07,08:33:48,13,10,1, 12.0,1,1, 17.428, 10508.111, 497.605, 52930.497 25/06/07,08:33:48,14,10,1, 12.0,1,1, 17.428, 10508.111, 497.584, 52930.422 25/06/07,08:33:48,15,10,1, 12.0,1,1, 17.428, 10508.129, 497.609, 52930.438 25/06/07,08:33:48,16,10,1, 12.0,1,1, 17.428, 10508.090, 497.598, 52930.408 25/06/07,08:33:48,17,10,1, 12.0,1,1, 17.428, 10508.124, 497.608, 52930.468 25/06/07,08:33:48,18,10,1, 12.0,1,1, 17.428, 10508.152, 497.582, 52930.431 25/06/07,08:33:48,19,10,1, 12.0,1,1, 17.428, 10508.127, 497.589, 52930.425 25/06/07,08:33:49,00,10,1, 11.9,1,1, 17.427, 10508.126, 497.589, 52930.425 25/06/07,08:33:49,01,10,1, 11.9,1,1, 17.427, 10508.150, 497.609, 52930.503 25/06/07,08:33:49,02,10,1, 11.9,1,1, 17.427, 10508.152, 497.583, 52930.467 25/06/07,08:33:49,03,10,1, 11.9,1,1, 17.427, 10508.169, 497.601, 52930.477 25/06/07,08:33:49,04,10,1, 11.9,1,1, 17.427, 10508.171, 497.605, 52930.453 25/06/07,08:33:49,05,10,1, 11.9,1,1, 17.427, 10508.155, 497.586, 52930.517 25/06/07,08:33:49,06,10,1, 11.9,1,1, 17.427, 10508.178, 497.594, 52930.421 25/06/07,08:33:49,07,10,1, 11.9,1,1, 17.427, 10508.193, 497.578, 52930.439 25/06/07,08:33:49,08,10,1, 11.9,1,1, 17.427, 10508.161, 497.610, 52930.464 25/06/07,08:33:49,09,10,1, 11.9,1,1, 17.427, 10508.178, 497.584, 52930.476 25/06/07,08:33:49,10,10,1, 11.9,1,1, 17.427, 10508.196, 497.599, 52930.436 25/06/07,08:33:49,11,10,1, 11.9,1,1, 17.427, 10508.215, 497.600, 52930.431 25/06/07,08:33:49,12,10,1, 11.9,1,1, 17.427, 10508.198, 497.581, 52930.434 25/06/07,08:33:49,13,10,1, 11.9,1,1, 17.427, 10508.219, 497.611, 52930.478 25/06/07,08:33:49,14,10,1, 11.9,1,1, 17.427, 10508.214, 497.579, 52930.443 25/06/07,08:33:49,15,10,1, 11.9,1,1, 17.427, 10508.210, 497.605, 52930.462 25/06/07,08:33:49,16,10,1, 11.9,1,1, 17.427, 10508.222, 497.586, 52930.531 25/06/07,08:33:49,17,10,1, 11.9,1,1, 17.427, 10508.253, 497.621, 52930.544 25/06/07,08:33:49,18,10,1, 11.9,1,1, 17.427, 10508.243, 497.595, 52930.515 25/06/07,08:33:49,19,10,1, 11.9,1,1, 17.427, 10508.245, 497.580, 52930.504 25/06/07,08:33:50,00,10,1, 11.9,1,1, 17.427, 10508.243, 497.580, 52930.504 25/06/07,08:33:50,01,10,1, 11.9,1,1, 17.427, 10508.265, 497.592, 52930.499 25/06/07,08:33:50,02,10,1, 11.9,1,1, 17.427, 10508.265, 497.582, 52930.485 25/06/07,08:33:50,03,10,1, 11.9,1,1, 17.427, 10508.270, 497.586, 52930.513 25/06/07,08:33:50,04,10,1, 11.9,1,1, 17.427, 10508.295, 497.585, 52930.553 25/06/07,08:33:50,05,10,1, 11.9,1,1, 17.427, 10508.285, 497.592, 52930.473 25/06/07,08:33:50,06,10,1, 11.9,1,1, 17.427, 10508.312, 497.593, 52930.537 25/06/07,08:33:50,07,10,1, 11.9,1,1, 17.427, 10508.305, 497.589, 52930.494 25/06/07,08:33:50,08,10,1, 11.9,1,1, 17.427, 10508.317, 497.594, 52930.463 25/06/07,08:33:50,09,10,1, 11.9,1,1, 17.427, 10508.327, 497.593, 52930.521 25/06/07,08:33:50,10,10,1, 11.9,1,1, 17.427, 10508.322, 497.590, 52930.518 25/06/07,08:33:50,11,10,1, 11.9,1,1, 17.427, 10508.302, 497.580, 52930.480 25/06/07,08:33:50,12,10,1, 11.9,1,1, 17.427, 10508.340, 497.571, 52930.434 25/06/07,08:33:50,13,10,1, 11.9,1,1, 17.427, 10508.337, 497.582, 52930.488 25/06/07,08:33:50,14,10,1, 11.9,1,1, 17.427, 10508.324, 497.594, 52930.523 25/06/07,08:33:50,15,10,1, 11.9,1,1, 17.427, 10508.345, 497.578, 52930.484 25/06/07,08:33:50,16,10,1, 11.9,1,1, 17.427, 10508.339, 497.575, 52930.460 25/06/07,08:33:50,17,10,1, 11.9,1,1, 17.427, 10508.335, 497.574, 52930.442 25/06/07,08:33:50,18,10,1, 11.9,1,1, 17.427, 10508.377, 497.590, 52930.473 25/06/07,08:33:50,19,10,1, 11.9,1,1, 17.427, 10508.379, 497.588, 52930.442 25/06/07,08:33:51,00,10,1, 11.9,1,1, 17.430, 10508.376, 497.588, 52930.442 25/06/07,08:33:51,01,10,1, 11.9,1,1, 17.430, 10508.381, 497.581, 52930.454 25/06/07,08:33:51,02,10,1, 11.9,1,1, 17.430, 10508.365, 497.559, 52930.499 25/06/07,08:33:51,03,10,1, 11.9,1,1, 17.430, 10508.402, 497.572, 52930.473 25/06/07,08:33:51,04,10,1, 11.9,1,1, 17.430, 10508.386, 497.583, 52930.478 25/06/07,08:33:51,05,10,1, 11.9,1,1, 17.430, 10508.391, 497.586, 52930.522 25/06/07,08:33:51,06,10,1, 11.9,1,1, 17.430, 10508.393, 497.563, 52930.502 25/06/07,08:33:51,07,10,1, 11.9,1,1, 17.430, 10508.402, 497.570, 52930.472 25/06/07,08:33:51,08,10,1, 11.9,1,1, 17.430, 10508.427, 497.556, 52930.518 25/06/07,08:33:51,09,10,1, 11.9,1,1, 17.430, 10508.423, 497.559, 52930.493 25/06/07,08:33:51,10,10,1, 11.9,1,1, 17.430, 10508.422, 497.556, 52930.477 25/06/07,08:33:51,11,10,1, 11.9,1,1, 17.430, 10508.405, 497.591, 52930.560 25/06/07,08:33:51,12,10,1, 11.9,1,1, 17.430, 10508.402, 497.556, 52930.443 25/06/07,08:33:51,13,10,1, 11.9,1,1, 17.430, 10508.424, 497.563, 52930.525 25/06/07,08:33:51,14,10,1, 11.9,1,1, 17.430, 10508.424, 497.558, 52930.477 25/06/07,08:33:51,15,10,1, 11.9,1,1, 17.430, 10508.448, 497.551, 52930.500 25/06/07,08:33:51,16,10,1, 11.9,1,1, 17.430, 10508.414, 497.560, 52930.536 25/06/07,08:33:51,17,10,1, 11.9,1,1, 17.430, 10508.443, 497.553, 52930.529 25/06/07,08:33:51,18,10,1, 11.9,1,1, 17.430, 10508.433, 497.542, 52930.512 25/06/07,08:33:51,19,10,1, 11.9,1,1, 17.430, 10508.446, 497.543, 52930.425 25/06/07,08:33:52,00,10,1, 11.9,1,1, 17.427, 10508.443, 497.543, 52930.425 25/06/07,08:33:52,01,10,1, 11.9,1,1, 17.427, 10508.448, 497.561, 52930.485 25/06/07,08:33:52,02,10,1, 11.9,1,1, 17.427, 10508.465, 497.564, 52930.417 25/06/07,08:33:52,03,10,1, 11.9,1,1, 17.427, 10508.456, 497.540, 52930.527 25/06/07,08:33:52,04,10,1, 11.9,1,1, 17.427, 10508.476, 497.518, 52930.505 25/06/07,08:33:52,05,10,1, 11.9,1,1, 17.427, 10508.468, 497.560, 52930.511 25/06/07,08:33:52,06,10,1, 11.9,1,1, 17.427, 10508.488, 497.515, 52930.486 25/06/07,08:33:52,07,10,1, 11.9,1,1, 17.427, 10508.512, 497.530, 52930.494 25/06/07,08:33:52,08,10,1, 11.9,1,1, 17.427, 10508.491, 497.517, 52930.469 25/06/07,08:33:52,09,10,1, 11.9,1,1, 17.427, 10508.506, 497.534, 52930.440 25/06/07,08:33:52,10,10,1, 11.9,1,1, 17.427, 10508.506, 497.503, 52930.485 25/06/07,08:33:52,11,10,1, 11.9,1,1, 17.427, 10508.509, 497.519, 52930.472 25/06/07,08:33:52,12,10,1, 11.9,1,1, 17.427, 10508.515, 497.522, 52930.478 25/06/07,08:33:52,13,10,1, 11.9,1,1, 17.427, 10508.518, 497.510, 52930.538 25/06/07,08:33:52,14,10,1, 11.9,1,1, 17.427, 10508.495, 497.501, 52930.550 25/06/07,08:33:52,15,10,1, 11.9,1,1, 17.427, 10508.522, 497.527, 52930.473 25/06/07,08:33:52,16,10,1, 11.9,1,1, 17.427, 10508.528, 497.504, 52930.557 25/06/07,08:33:52,17,10,1, 11.9,1,1, 17.427, 10508.512, 497.506, 52930.435 25/06/07,08:33:52,18,10,1, 11.9,1,1, 17.427, 10508.558, 497.492, 52930.504 25/06/07,08:33:52,19,10,1, 11.9,1,1, 17.427, 10508.529, 497.493, 52930.474 25/06/07,08:33:53,00,10,1, 11.9,1,1, 17.432, 10508.527, 497.493, 52930.474 25/06/07,08:33:53,01,10,1, 11.9,1,1, 17.432, 10508.549, 497.484, 52930.499 25/06/07,08:33:53,02,10,1, 11.9,1,1, 17.432, 10508.575, 497.510, 52930.497 25/06/07,08:33:53,03,10,1, 11.9,1,1, 17.432, 10508.561, 497.486, 52930.497 25/06/07,08:33:53,04,10,1, 11.9,1,1, 17.432, 10508.580, 497.489, 52930.523 25/06/07,08:33:53,05,10,1, 11.9,1,1, 17.432, 10508.585, 497.463, 52930.501 25/06/07,08:33:53,06,10,1, 11.9,1,1, 17.432, 10508.581, 497.494, 52930.539 25/06/07,08:33:53,07,10,1, 11.9,1,1, 17.432, 10508.599, 497.494, 52930.489 25/06/07,08:33:53,08,10,1, 11.9,1,1, 17.432, 10508.587, 497.483, 52930.500 25/06/07,08:33:53,09,10,1, 11.9,1,1, 17.432, 10508.603, 497.469, 52930.529 25/06/07,08:33:53,10,10,1, 11.9,1,1, 17.432, 10508.588, 497.471, 52930.547 25/06/07,08:33:53,11,10,1, 11.9,1,1, 17.432, 10508.609, 497.468, 52930.483 25/06/07,08:33:53,12,10,1, 11.9,1,1, 17.432, 10508.624, 497.480, 52930.486 25/06/07,08:33:53,13,10,1, 11.9,1,1, 17.432, 10508.608, 497.460, 52930.488 25/06/07,08:33:53,14,10,1, 11.9,1,1, 17.432, 10508.623, 497.460, 52930.506 25/06/07,08:33:53,15,10,1, 11.9,1,1, 17.432, 10508.624, 497.447, 52930.469 25/06/07,08:33:53,16,10,1, 11.9,1,1, 17.432, 10508.643, 497.434, 52930.472 25/06/07,08:33:53,17,10,1, 11.9,1,1, 17.432, 10508.668, 497.458, 52930.444 25/06/07,08:33:53,18,10,1, 11.9,1,1, 17.432, 10508.615, 497.446, 52930.466 25/06/07,08:33:53,19,10,1, 11.9,1,1, 17.432, 10508.652, 497.401, 52930.463 25/06/07,08:33:54,00,10,1, 11.9,1,1, 17.433, 10508.652, 497.401, 52930.463 25/06/07,08:33:54,01,10,1, 11.9,1,1, 17.433, 10508.679, 497.447, 52930.500 25/06/07,08:33:54,02,10,1, 11.9,1,1, 17.433, 10508.671, 497.425, 52930.462 25/06/07,08:33:54,03,10,1, 11.9,1,1, 17.433, 10508.662, 497.438, 52930.507 25/06/07,08:33:54,04,10,1, 11.9,1,1, 17.433, 10508.687, 497.407, 52930.432 25/06/07,08:33:54,05,10,1, 11.9,1,1, 17.433, 10508.702, 497.413, 52930.380 25/06/07,08:33:54,06,10,1, 11.9,1,1, 17.433, 10508.661, 497.408, 52930.434 25/06/07,08:33:54,07,10,1, 11.9,1,1, 17.433, 10508.682, 497.407, 52930.515 25/06/07,08:33:54,08,10,1, 11.9,1,1, 17.433, 10508.690, 497.380, 52930.502 25/06/07,08:33:54,09,10,1, 11.9,1,1, 17.433, 10508.697, 497.400, 52930.426 25/06/07,08:33:54,10,10,1, 11.9,1,1, 17.433, 10508.725, 497.403, 52930.622 25/06/07,08:33:54,11,10,1, 11.9,1,1, 17.433, 10508.692, 497.368, 52930.412 25/06/07,08:33:54,12,10,1, 11.9,1,1, 17.433, 10508.690, 497.402, 52930.526 25/06/07,08:33:54,13,10,1, 11.9,1,1, 17.433, 10508.729, 497.379, 52930.447 25/06/07,08:33:54,14,10,1, 11.9,1,1, 17.433, 10508.736, 497.369, 52930.441 25/06/07,08:33:54,15,10,1, 11.9,1,1, 17.433, 10508.766, 497.396, 52930.467 25/06/07,08:33:54,16,10,1, 11.9,1,1, 17.433, 10508.741, 497.364, 52930.473 25/06/07,08:33:54,17,10,1, 11.9,1,1, 17.433, 10508.770, 497.376, 52930.443 25/06/07,08:33:54,18,10,1, 11.9,1,1, 17.433, 10508.749, 497.369, 52930.459 25/06/07,08:33:54,19,10,1, 11.9,1,1, 17.433, 10508.763, 497.337, 52930.435 25/06/07,08:33:55,00,10,1, 11.9,1,1, 17.430, 10508.760, 497.337, 52930.435 25/06/07,08:33:55,01,10,1, 11.9,1,1, 17.430, 10508.788, 497.339, 52930.414 25/06/07,08:33:55,02,10,1, 11.9,1,1, 17.430, 10508.780, 497.347, 52930.385 25/06/07,08:33:55,03,10,1, 11.9,1,1, 17.430, 10508.764, 497.336, 52930.424 25/06/07,08:33:55,04,10,1, 11.9,1,1, 17.430, 10508.808, 497.323, 52930.463 25/06/07,08:33:55,05,10,1, 11.9,1,1, 17.430, 10508.804, 497.314, 52930.452 25/06/07,08:33:55,06,10,1, 11.9,1,1, 17.430, 10508.802, 497.348, 52930.511 25/06/07,08:33:55,07,10,1, 11.9,1,1, 17.430, 10508.805, 497.306, 52930.482 25/06/07,08:33:55,08,10,1, 11.9,1,1, 17.430, 10508.814, 497.323, 52930.457 25/06/07,08:33:55,09,10,1, 11.9,1,1, 17.430, 10508.815, 497.307, 52930.515 25/06/07,08:33:55,10,10,1, 11.9,1,1, 17.430, 10508.804, 497.331, 52930.557 25/06/07,08:33:55,11,10,1, 11.9,1,1, 17.430, 10508.813, 497.305, 52930.471 25/06/07,08:33:55,12,10,1, 11.9,1,1, 17.430, 10508.808, 497.319, 52930.453 25/06/07,08:33:55,13,10,1, 11.9,1,1, 17.430, 10508.817, 497.285, 52930.492 25/06/07,08:33:55,14,10,1, 11.9,1,1, 17.430, 10508.834, 497.310, 52930.544 25/06/07,08:33:55,15,10,1, 11.9,1,1, 17.430, 10508.822, 497.283, 52930.427 25/06/07,08:33:55,16,10,1, 11.9,1,1, 17.430, 10508.804, 497.299, 52930.456 25/06/07,08:33:55,17,10,1, 11.9,1,1, 17.430, 10508.839, 497.265, 52930.424 25/06/07,08:33:55,18,10,1, 11.9,1,1, 17.430, 10508.858, 497.308, 52930.480 25/06/07,08:33:55,19,10,1, 11.9,1,1, 17.430, 10508.859, 497.290, 52930.435 25/06/07,08:33:56,00,10,1, 11.9,1,1, 17.431, 10508.852, 497.290, 52930.435 25/06/07,08:33:56,01,10,1, 11.9,1,1, 17.431, 10508.829, 497.277, 52930.461 25/06/07,08:33:56,02,10,1, 11.9,1,1, 17.431, 10508.876, 497.280, 52930.406 25/06/07,08:33:56,03,10,1, 11.9,1,1, 17.431, 10508.861, 497.294, 52930.516 25/06/07,08:33:56,04,10,1, 11.9,1,1, 17.431, 10508.876, 497.264, 52930.472 25/06/07,08:33:56,05,10,1, 11.9,1,1, 17.431, 10508.847, 497.280, 52930.499 25/06/07,08:33:56,06,10,1, 11.9,1,1, 17.431, 10508.867, 497.260, 52930.457 25/06/07,08:33:56,07,10,1, 11.9,1,1, 17.431, 10508.889, 497.267, 52930.450 25/06/07,08:33:56,08,10,1, 11.9,1,1, 17.431, 10508.883, 497.258, 52930.472 25/06/07,08:33:56,09,10,1, 11.9,1,1, 17.431, 10508.909, 497.262, 52930.465 25/06/07,08:33:56,10,10,1, 11.9,1,1, 17.431, 10508.884, 497.289, 52930.490 25/06/07,08:33:56,11,10,1, 11.9,1,1, 17.431, 10508.865, 497.289, 52930.539 25/06/07,08:33:56,12,10,1, 11.9,1,1, 17.431, 10508.898, 497.271, 52930.502 25/06/07,08:33:56,13,10,1, 11.9,1,1, 17.431, 10508.891, 497.277, 52930.485 25/06/07,08:33:56,14,10,1, 11.9,1,1, 17.431, 10508.885, 497.262, 52930.506 25/06/07,08:33:56,15,10,1, 11.9,1,1, 17.431, 10508.900, 497.250, 52930.498 25/06/07,08:33:56,16,10,1, 11.9,1,1, 17.431, 10508.922, 497.268, 52930.493 25/06/07,08:33:56,17,10,1, 11.9,1,1, 17.431, 10508.929, 497.210, 52930.509 25/06/07,08:33:56,18,10,1, 11.9,1,1, 17.431, 10508.916, 497.250, 52930.443 25/06/07,08:33:56,19,10,1, 11.9,1,1, 17.431, 10508.908, 497.247, 52930.489 25/06/07,08:33:57,00,10,1, 11.9,1,1, 17.437, 10508.902, 497.247, 52930.489 25/06/07,08:33:57,01,10,1, 11.9,1,1, 17.437, 10508.923, 497.237, 52930.481 25/06/07,08:33:57,02,10,1, 11.9,1,1, 17.437, 10508.938, 497.306, 52930.817 25/06/07,08:33:57,03,10,1, 11.9,1,1, 17.437, 10508.960, 497.333, 52930.869 25/06/07,08:33:57,04,10,1, 11.9,1,1, 17.437, 10508.971, 497.322, 52930.843 25/06/07,08:33:57,05,10,1, 11.9,1,1, 17.437, 10508.963, 497.305, 52930.856 25/06/07,08:33:57,06,10,1, 11.9,1,1, 17.437, 10508.968, 497.322, 52930.868 25/06/07,08:33:57,07,10,1, 11.9,1,1, 17.437, 10508.975, 497.314, 52930.862 25/06/07,08:33:57,08,10,1, 11.9,1,1, 17.437, 10508.952, 497.320, 52930.908 25/06/07,08:33:57,09,10,1, 11.9,1,1, 17.437, 10508.962, 497.316, 52930.856 25/06/07,08:33:57,10,10,1, 11.9,1,1, 17.437, 10508.950, 497.329, 52930.815 25/06/07,08:33:57,11,10,1, 11.9,1,1, 17.437, 10508.950, 497.273, 52930.875 25/06/07,08:33:57,12,10,1, 11.9,1,1, 17.437, 10508.975, 497.311, 52930.912 25/06/07,08:33:57,13,10,1, 11.9,1,1, 17.437, 10508.965, 497.304, 52930.928 25/06/07,08:33:57,14,10,1, 11.9,1,1, 17.437, 10508.967, 497.279, 52930.876 25/06/07,08:33:57,15,10,1, 11.9,1,1, 17.437, 10508.957, 497.298, 52930.944 25/06/07,08:33:57,16,10,1, 11.9,1,1, 17.437, 10508.971, 497.280, 52930.810 25/06/07,08:33:57,17,10,1, 11.9,1,1, 17.437, 10508.971, 497.297, 52930.960 25/06/07,08:33:57,18,10,1, 11.9,1,1, 17.437, 10508.988, 497.312, 52930.900 25/06/07,08:33:57,19,10,1, 11.9,1,1, 17.437, 10508.999, 497.309, 52930.942 25/06/07,08:33:58,00,10,1, 11.9,1,1, 17.435, 10508.994, 497.309, 52930.942 25/06/07,08:33:58,01,10,1, 11.9,1,1, 17.435, 10508.996, 497.267, 52930.838 25/06/07,08:33:58,02,10,1, 11.9,1,1, 17.435, 10509.000, 497.252, 52930.851 25/06/07,08:33:58,03,10,1, 11.9,1,1, 17.435, 10508.994, 497.272, 52930.913 25/06/07,08:33:58,04,10,1, 11.9,1,1, 17.435, 10508.997, 497.272, 52930.900 25/06/07,08:33:58,05,10,1, 11.9,1,1, 17.435, 10509.002, 497.274, 52930.850 25/06/07,08:33:58,06,10,1, 11.9,1,1, 17.435, 10509.011, 497.289, 52930.920 25/06/07,08:33:58,07,10,1, 11.9,1,1, 17.435, 10509.011, 497.254, 52930.908 25/06/07,08:33:58,08,10,1, 11.9,1,1, 17.435, 10509.004, 497.274, 52930.923 25/06/07,08:33:58,09,10,1, 11.9,1,1, 17.435, 10509.027, 497.252, 52930.890 25/06/07,08:33:58,10,10,1, 11.9,1,1, 17.435, 10509.028, 497.255, 52930.857 25/06/07,08:33:58,11,10,1, 11.9,1,1, 17.435, 10509.029, 497.236, 52930.955 25/06/07,08:33:58,12,10,1, 11.9,1,1, 17.435, 10509.024, 497.238, 52930.883 25/06/07,08:33:58,13,10,1, 11.9,1,1, 17.435, 10509.013, 497.264, 52930.966 25/06/07,08:33:58,14,10,1, 11.9,1,1, 17.435, 10509.005, 497.263, 52930.904 25/06/07,08:33:58,15,10,1, 11.9,1,1, 17.435, 10509.032, 497.249, 52930.871 25/06/07,08:33:58,16,10,1, 11.9,1,1, 17.435, 10509.039, 497.244, 52930.880 25/06/07,08:33:58,17,10,1, 11.9,1,1, 17.435, 10509.026, 497.239, 52930.887 25/06/07,08:33:58,18,10,1, 11.9,1,1, 17.435, 10509.026, 497.240, 52930.887 25/06/07,08:33:58,19,10,1, 11.9,1,1, 17.435, 10509.016, 497.249, 52930.887 25/06/07,08:33:59,00,10,1, 11.9,1,1, 17.434, 10509.011, 497.249, 52930.887 25/06/07,08:33:59,01,10,1, 11.9,1,1, 17.434, 10509.062, 497.244, 52930.866 25/06/07,08:33:59,02,10,1, 11.9,1,1, 17.434, 10509.039, 497.239, 52930.936 25/06/07,08:33:59,03,10,1, 11.9,1,1, 17.434, 10509.044, 497.251, 52930.968 25/06/07,08:33:59,04,10,1, 11.9,1,1, 17.434, 10509.028, 497.243, 52930.824 25/06/07,08:33:59,05,10,1, 11.9,1,1, 17.434, 10509.054, 497.251, 52930.858 25/06/07,08:33:59,06,10,1, 11.9,1,1, 17.434, 10509.042, 497.226, 52930.861 25/06/07,08:33:59,07,10,1, 11.9,1,1, 17.434, 10509.042, 497.243, 52930.879 25/06/07,08:33:59,08,10,1, 11.9,1,1, 17.434, 10509.057, 497.258, 52930.925 25/06/07,08:33:59,09,10,1, 11.9,1,1, 17.434, 10509.033, 497.223, 52930.886 25/06/07,08:33:59,10,10,1, 11.9,1,1, 17.434, 10509.047, 497.253, 52930.905 25/06/07,08:33:59,11,10,1, 11.9,1,1, 17.434, 10509.070, 497.199, 52930.888 25/06/07,08:33:59,12,10,1, 11.9,1,1, 17.434, 10509.072, 497.206, 52930.909 25/06/07,08:33:59,13,10,1, 11.9,1,1, 17.434, 10509.083, 497.237, 52930.946 25/06/07,08:33:59,14,10,1, 11.9,1,1, 17.434, 10509.066, 497.215, 52930.957 25/06/07,08:33:59,15,10,1, 11.9,1,1, 17.434, 10509.081, 497.208, 52930.960 25/06/07,08:33:59,16,10,1, 11.9,1,1, 17.434, 10509.046, 497.214, 52930.894 25/06/07,08:33:59,17,10,1, 11.9,1,1, 17.434, 10509.067, 497.205, 52930.932 25/06/07,08:33:59,18,10,1, 11.9,1,1, 17.434, 10509.050, 497.209, 52930.910 25/06/07,08:33:59,19,10,1, 11.9,1,1, 17.434, 10509.074, 497.203, 52930.910 25/06/07,08:34:00,00,10,1, 12.0,1,1, 17.432, 10509.069, 497.203, 52930.910 25/06/07,08:34:00,01,10,1, 12.0,1,1, 17.432, 10509.100, 497.176, 52930.827 25/06/07,08:34:00,02,10,1, 12.0,1,1, 17.432, 10509.052, 497.103, 52930.488 25/06/07,08:34:00,03,10,1, 12.0,1,1, 17.432, 10509.052, 497.117, 52930.586 25/06/07,08:34:00,04,10,1, 12.0,1,1, 17.432, 10509.065, 497.069, 52930.526 25/06/07,08:34:00,05,10,1, 12.0,1,1, 17.432, 10509.040, 497.097, 52930.538 25/06/07,08:34:00,06,10,1, 12.0,1,1, 17.432, 10509.072, 497.074, 52930.556 25/06/07,08:34:00,07,10,1, 12.0,1,1, 17.432, 10509.085, 497.089, 52930.532 25/06/07,08:34:00,08,10,1, 12.0,1,1, 17.432, 10509.084, 497.088, 52930.500 25/06/07,08:34:00,09,10,1, 12.0,1,1, 17.432, 10509.086, 497.082, 52930.488 25/06/07,08:34:00,10,10,1, 12.0,1,1, 17.432, 10509.101, 497.102, 52930.563 25/06/07,08:34:00,11,10,1, 12.0,1,1, 17.432, 10509.082, 497.086, 52930.509 25/06/07,08:34:00,12,10,1, 12.0,1,1, 17.432, 10509.104, 497.066, 52930.522 25/06/07,08:34:00,13,10,1, 12.0,1,1, 17.432, 10509.105, 497.040, 52930.464 25/06/07,08:34:00,14,10,1, 12.0,1,1, 17.432, 10509.128, 497.080, 52930.535 25/06/07,08:34:00,15,10,1, 12.0,1,1, 17.432, 10509.097, 497.042, 52930.482 25/06/07,08:34:00,16,10,1, 12.0,1,1, 17.432, 10509.128, 497.073, 52930.502 25/06/07,08:34:00,17,10,1, 12.0,1,1, 17.432, 10509.111, 497.053, 52930.540 25/06/07,08:34:00,18,10,1, 12.0,1,1, 17.432, 10509.119, 497.049, 52930.549 25/06/07,08:34:00,19,10,1, 12.0,1,1, 17.432, 10509.120, 497.050, 52930.449 25/06/07,08:34:01,00,10,1, 11.9,1,1, 17.432, 10509.119, 497.050, 52930.449 25/06/07,08:34:01,01,10,1, 11.9,1,1, 17.432, 10509.159, 497.056, 52930.541 25/06/07,08:34:01,02,10,1, 11.9,1,1, 17.432, 10509.142, 497.028, 52930.494 25/06/07,08:34:01,03,10,1, 11.9,1,1, 17.432, 10509.155, 497.049, 52930.588 25/06/07,08:34:01,04,10,1, 11.9,1,1, 17.432, 10509.136, 497.027, 52930.548 25/06/07,08:34:01,05,10,1, 11.9,1,1, 17.432, 10509.146, 497.055, 52930.528 25/06/07,08:34:01,06,10,1, 11.9,1,1, 17.432, 10509.136, 497.024, 52930.572 25/06/07,08:34:01,07,10,1, 11.9,1,1, 17.432, 10509.156, 497.025, 52930.553 25/06/07,08:34:01,08,10,1, 11.9,1,1, 17.432, 10509.147, 497.046, 52930.517 25/06/07,08:34:01,09,10,1, 11.9,1,1, 17.432, 10509.142, 497.068, 52930.534 25/06/07,08:34:01,10,10,1, 11.9,1,1, 17.432, 10509.184, 497.025, 52930.459 25/06/07,08:34:01,11,10,1, 11.9,1,1, 17.432, 10509.162, 497.003, 52930.514 25/06/07,08:34:01,12,10,1, 11.9,1,1, 17.432, 10509.192, 497.022, 52930.537 25/06/07,08:34:01,13,10,1, 11.9,1,1, 17.432, 10509.211, 496.995, 52930.509 25/06/07,08:34:01,14,10,1, 11.9,1,1, 17.432, 10509.181, 496.995, 52930.463 25/06/07,08:34:01,15,10,1, 11.9,1,1, 17.432, 10509.198, 496.980, 52930.513 25/06/07,08:34:01,16,10,1, 11.9,1,1, 17.432, 10509.208, 496.994, 52930.499 25/06/07,08:34:01,17,10,1, 11.9,1,1, 17.432, 10509.194, 496.980, 52930.499 25/06/07,08:34:01,18,10,1, 11.9,1,1, 17.432, 10509.216, 496.966, 52930.480 25/06/07,08:34:01,19,10,1, 11.9,1,1, 17.432, 10509.235, 496.986, 52930.517 25/06/07,08:34:02,00,11,1, 11.9,1,1, 17.433, 10509.228, 496.986, 52930.517 25/06/07,08:34:02,01,11,1, 11.9,1,1, 17.433, 10509.234, 496.985, 52930.526 25/06/07,08:34:02,02,11,1, 11.9,1,1, 17.433, 10509.240, 496.969, 52930.518 25/06/07,08:34:02,03,11,1, 11.9,1,1, 17.433, 10509.267, 496.965, 52930.498 25/06/07,08:34:02,04,11,1, 11.9,1,1, 17.433, 10509.268, 496.959, 52930.518 25/06/07,08:34:02,05,11,1, 11.9,1,1, 17.433, 10509.251, 496.950, 52930.458 25/06/07,08:34:02,06,11,1, 11.9,1,1, 17.433, 10509.254, 496.940, 52930.481 25/06/07,08:34:02,07,11,1, 11.9,1,1, 17.433, 10509.265, 496.945, 52930.454 25/06/07,08:34:02,08,11,1, 11.9,1,1, 17.433, 10509.251, 496.964, 52930.489 25/06/07,08:34:02,09,11,1, 11.9,1,1, 17.433, 10509.274, 496.941, 52930.495 25/06/07,08:34:02,10,11,1, 11.9,1,1, 17.433, 10509.278, 496.932, 52930.468 25/06/07,08:34:02,11,11,1, 11.9,1,1, 17.433, 10509.279, 496.949, 52930.495 25/06/07,08:34:02,12,11,1, 11.9,1,1, 17.433, 10509.293, 496.931, 52930.512 25/06/07,08:34:02,13,11,1, 11.9,1,1, 17.433, 10509.321, 496.941, 52930.540 25/06/07,08:34:02,14,11,1, 11.9,1,1, 17.433, 10509.297, 496.911, 52930.435 25/06/07,08:34:02,15,11,1, 11.9,1,1, 17.433, 10509.297, 496.908, 52930.533 25/06/07,08:34:02,16,11,1, 11.9,1,1, 17.433, 10509.322, 496.904, 52930.512 25/06/07,08:34:02,17,11,1, 11.9,1,1, 17.433, 10509.326, 496.931, 52930.518 25/06/07,08:34:02,18,11,1, 11.9,1,1, 17.433, 10509.319, 496.937, 52930.426 25/06/07,08:34:02,19,11,1, 11.9,1,1, 17.433, 10509.325, 496.930, 52930.550 25/06/07,08:34:03,00,10,1, 12.0,1,1, 17.435, 10509.319, 496.930, 52930.550 25/06/07,08:34:03,01,10,1, 12.0,1,1, 17.435, 10509.349, 496.909, 52930.435 25/06/07,08:34:03,02,10,1, 12.0,1,1, 17.435, 10509.347, 496.927, 52930.454 25/06/07,08:34:03,03,10,1, 12.0,1,1, 17.435, 10509.342, 496.892, 52930.504 25/06/07,08:34:03,04,10,1, 12.0,1,1, 17.435, 10509.359, 496.923, 52930.470 25/06/07,08:34:03,05,10,1, 12.0,1,1, 17.435, 10509.342, 496.914, 52930.464 25/06/07,08:34:03,06,10,1, 12.0,1,1, 17.435, 10509.360, 496.890, 52930.403 25/06/07,08:34:03,07,10,1, 12.0,1,1, 17.435, 10509.380, 496.894, 52930.535 25/06/07,08:34:03,08,10,1, 12.0,1,1, 17.435, 10509.358, 496.870, 52930.482 25/06/07,08:34:03,09,10,1, 12.0,1,1, 17.435, 10509.403, 496.876, 52930.472 25/06/07,08:34:03,10,10,1, 12.0,1,1, 17.435, 10509.383, 496.881, 52930.463 25/06/07,08:34:03,11,10,1, 12.0,1,1, 17.435, 10509.401, 496.860, 52930.416 25/06/07,08:34:03,12,10,1, 12.0,1,1, 17.435, 10509.379, 496.895, 52930.486 25/06/07,08:34:03,13,10,1, 12.0,1,1, 17.435, 10509.403, 496.880, 52930.458 25/06/07,08:34:03,14,10,1, 12.0,1,1, 17.435, 10509.387, 496.878, 52930.433 25/06/07,08:34:03,15,10,1, 12.0,1,1, 17.435, 10509.389, 496.863, 52930.458 25/06/07,08:34:03,16,10,1, 12.0,1,1, 17.435, 10509.407, 496.880, 52930.497 25/06/07,08:34:03,17,10,1, 12.0,1,1, 17.435, 10509.421, 496.841, 52930.471 25/06/07,08:34:03,18,10,1, 12.0,1,1, 17.435, 10509.428, 496.856, 52930.421 25/06/07,08:34:03,19,10,1, 12.0,1,1, 17.435, 10509.431, 496.839, 52930.404 25/06/07,08:34:04,00,10,1, 11.9,1,1, 17.435, 10509.428, 496.839, 52930.404 25/06/07,08:34:04,01,10,1, 11.9,1,1, 17.435, 10509.430, 496.864, 52930.379 25/06/07,08:34:04,02,10,1, 11.9,1,1, 17.435, 10509.424, 496.833, 52930.409 25/06/07,08:34:04,03,10,1, 11.9,1,1, 17.435, 10509.425, 496.817, 52930.422 25/06/07,08:34:04,04,10,1, 11.9,1,1, 17.435, 10509.442, 496.834, 52930.476 25/06/07,08:34:04,05,10,1, 11.9,1,1, 17.435, 10509.424, 496.850, 52930.465 25/06/07,08:34:04,06,10,1, 11.9,1,1, 17.435, 10509.437, 496.806, 52930.427 25/06/07,08:34:04,07,10,1, 11.9,1,1, 17.435, 10509.456, 496.834, 52930.503 25/06/07,08:34:04,08,10,1, 11.9,1,1, 17.435, 10509.448, 496.810, 52930.465 25/06/07,08:34:04,09,10,1, 11.9,1,1, 17.435, 10509.447, 496.811, 52930.477 25/06/07,08:34:04,10,10,1, 11.9,1,1, 17.435, 10509.449, 496.801, 52930.436 25/06/07,08:34:04,11,10,1, 11.9,1,1, 17.435, 10509.444, 496.817, 52930.385 25/06/07,08:34:04,12,10,1, 11.9,1,1, 17.435, 10509.453, 496.846, 52930.459 25/06/07,08:34:04,13,10,1, 11.9,1,1, 17.435, 10509.462, 496.828, 52930.465 25/06/07,08:34:04,14,10,1, 11.9,1,1, 17.435, 10509.478, 496.828, 52930.452 25/06/07,08:34:04,15,10,1, 11.9,1,1, 17.435, 10509.463, 496.832, 52930.430 25/06/07,08:34:04,16,10,1, 11.9,1,1, 17.435, 10509.464, 496.839, 52930.472 25/06/07,08:34:04,17,10,1, 11.9,1,1, 17.435, 10509.453, 496.845, 52930.465 25/06/07,08:34:04,18,10,1, 11.9,1,1, 17.435, 10509.461, 496.800, 52930.401 25/06/07,08:34:04,19,10,1, 11.9,1,1, 17.435, 10509.452, 496.816, 52930.453 25/06/07,08:34:05,00,10,1, 11.9,1,1, 17.434, 10509.444, 496.816, 52930.453 25/06/07,08:34:05,01,10,1, 11.9,1,1, 17.434, 10509.478, 496.825, 52930.408 25/06/07,08:34:05,02,10,1, 11.9,1,1, 17.434, 10509.458, 496.816, 52930.480 25/06/07,08:34:05,03,10,1, 11.9,1,1, 17.434, 10509.457, 496.803, 52930.473 25/06/07,08:34:05,04,10,1, 11.9,1,1, 17.434, 10509.483, 496.841, 52930.443 25/06/07,08:34:05,05,10,1, 11.9,1,1, 17.434, 10509.490, 496.835, 52930.451 25/06/07,08:34:05,06,10,1, 11.9,1,1, 17.434, 10509.473, 496.820, 52930.482 25/06/07,08:34:05,07,10,1, 11.9,1,1, 17.434, 10509.500, 496.821, 52930.467 25/06/07,08:34:05,08,10,1, 11.9,1,1, 17.434, 10509.475, 496.833, 52930.433 25/06/07,08:34:05,09,10,1, 11.9,1,1, 17.434, 10509.502, 496.818, 52930.450 25/06/07,08:34:05,10,10,1, 11.9,1,1, 17.434, 10509.481, 496.821, 52930.439 25/06/07,08:34:05,11,10,1, 11.9,1,1, 17.434, 10509.495, 496.828, 52930.449 25/06/07,08:34:05,12,10,1, 11.9,1,1, 17.434, 10509.499, 496.796, 52930.417 25/06/07,08:34:05,13,10,1, 11.9,1,1, 17.434, 10509.489, 496.815, 52930.422 25/06/07,08:34:05,14,10,1, 11.9,1,1, 17.434, 10509.491, 496.786, 52930.471 25/06/07,08:34:05,15,10,1, 11.9,1,1, 17.434, 10509.477, 496.791, 52930.407 25/06/07,08:34:05,16,10,1, 11.9,1,1, 17.434, 10509.509, 496.822, 52930.403 25/06/07,08:34:05,17,10,1, 11.9,1,1, 17.434, 10509.491, 496.798, 52930.413 25/06/07,08:34:05,18,10,1, 11.9,1,1, 17.434, 10509.479, 496.809, 52930.426 25/06/07,08:34:05,19,10,1, 11.9,1,1, 17.434, 10509.516, 496.806, 52930.447 25/06/07,08:34:06,00,11,1, 11.9,1,1, 17.433, 10509.511, 496.806, 52930.447 25/06/07,08:34:06,01,11,1, 11.9,1,1, 17.433, 10509.502, 496.809, 52930.426 25/06/07,08:34:06,02,11,1, 11.9,1,1, 17.433, 10509.504, 496.811, 52930.423 25/06/07,08:34:06,03,11,1, 11.9,1,1, 17.433, 10509.497, 496.811, 52930.406 25/06/07,08:34:06,04,11,1, 11.9,1,1, 17.433, 10509.489, 496.803, 52930.519 25/06/07,08:34:06,05,11,1, 11.9,1,1, 17.433, 10509.502, 496.811, 52930.464 25/06/07,08:34:06,06,11,1, 11.9,1,1, 17.433, 10509.507, 496.807, 52930.436 25/06/07,08:34:06,07,11,1, 11.9,1,1, 17.433, 10509.499, 496.797, 52930.438 25/06/07,08:34:06,08,11,1, 11.9,1,1, 17.433, 10509.508, 496.791, 52930.453 25/06/07,08:34:06,09,11,1, 11.9,1,1, 17.433, 10509.500, 496.791, 52930.436 25/06/07,08:34:06,10,11,1, 11.9,1,1, 17.433, 10509.511, 496.799, 52930.493 25/06/07,08:34:06,11,11,1, 11.9,1,1, 17.433, 10509.522, 496.796, 52930.379 25/06/07,08:34:06,12,11,1, 11.9,1,1, 17.433, 10509.517, 496.803, 52930.420 25/06/07,08:34:06,13,11,1, 11.9,1,1, 17.433, 10509.533, 496.800, 52930.461 25/06/07,08:34:06,14,11,1, 11.9,1,1, 17.433, 10509.528, 496.805, 52930.372 25/06/07,08:34:06,15,11,1, 11.9,1,1, 17.433, 10509.522, 496.806, 52930.421 25/06/07,08:34:06,16,11,1, 11.9,1,1, 17.433, 10509.519, 496.787, 52930.439 25/06/07,08:34:06,17,11,1, 11.9,1,1, 17.433, 10509.536, 496.809, 52930.368 25/06/07,08:34:06,18,11,1, 11.9,1,1, 17.433, 10509.513, 496.789, 52930.454 25/06/07,08:34:06,19,11,1, 11.9,1,1, 17.433, 10509.539, 496.802, 52930.382 25/06/07,08:34:07,00,11,1, 11.9,1,1, 17.430, 10509.536, 496.802, 52930.382 25/06/07,08:34:07,01,11,1, 11.9,1,1, 17.430, 10509.547, 496.798, 52930.354 25/06/07,08:34:07,02,11,1, 11.9,1,1, 17.430, 10509.551, 496.796, 52930.438 25/06/07,08:34:07,03,11,1, 11.9,1,1, 17.430, 10509.523, 496.783, 52930.404 25/06/07,08:34:07,04,11,1, 11.9,1,1, 17.430, 10509.546, 496.789, 52930.445 25/06/07,08:34:07,05,11,1, 11.9,1,1, 17.430, 10509.529, 496.772, 52930.380 25/06/07,08:34:07,06,11,1, 11.9,1,1, 17.430, 10509.559, 496.779, 52930.435 25/06/07,08:34:07,07,11,1, 11.9,1,1, 17.430, 10509.560, 496.788, 52930.444 25/06/07,08:34:07,08,11,1, 11.9,1,1, 17.430, 10509.554, 496.776, 52930.428 25/06/07,08:34:07,09,11,1, 11.9,1,1, 17.430, 10509.546, 496.770, 52930.470 25/06/07,08:34:07,10,11,1, 11.9,1,1, 17.430, 10509.538, 496.777, 52930.458 25/06/07,08:34:07,11,11,1, 11.9,1,1, 17.430, 10509.563, 496.816, 52930.468 25/06/07,08:34:07,12,11,1, 11.9,1,1, 17.430, 10509.565, 496.777, 52930.441 25/06/07,08:34:07,13,11,1, 11.9,1,1, 17.430, 10509.557, 496.768, 52930.408 25/06/07,08:34:07,14,11,1, 11.9,1,1, 17.430, 10509.563, 496.770, 52930.476 25/06/07,08:34:07,15,11,1, 11.9,1,1, 17.430, 10509.552, 496.772, 52930.469 25/06/07,08:34:07,16,11,1, 11.9,1,1, 17.430, 10509.622, 496.748, 52930.272 25/06/07,08:34:07,17,11,1, 11.9,1,1, 17.430, 10509.566, 496.774, 52930.277 25/06/07,08:34:07,18,11,1, 11.9,1,1, 17.430, 10509.561, 496.774, 52930.487 25/06/07,08:34:07,19,11,1, 11.9,1,1, 17.430, 10509.590, 496.794, 52930.450 25/06/07,08:34:08,00,10,1, 11.9,1,1, 17.432, 10509.586, 496.794, 52930.450 25/06/07,08:34:08,01,10,1, 11.9,1,1, 17.432, 10509.590, 496.756, 52930.484 25/06/07,08:34:08,02,10,1, 11.9,1,1, 17.432, 10509.600, 496.778, 52930.499 25/06/07,08:34:08,03,10,1, 11.9,1,1, 17.432, 10509.601, 496.746, 52930.453 25/06/07,08:34:08,04,10,1, 11.9,1,1, 17.432, 10509.584, 496.786, 52930.463 25/06/07,08:34:08,05,10,1, 11.9,1,1, 17.432, 10509.609, 496.753, 52930.444 25/06/07,08:34:08,06,10,1, 11.9,1,1, 17.432, 10509.585, 496.761, 52930.443 25/06/07,08:34:08,07,10,1, 11.9,1,1, 17.432, 10509.598, 496.738, 52930.458 25/06/07,08:34:08,08,10,1, 11.9,1,1, 17.432, 10509.604, 496.734, 52930.354 25/06/07,08:34:08,09,10,1, 11.9,1,1, 17.432, 10509.599, 496.744, 52930.386 25/06/07,08:34:08,10,10,1, 11.9,1,1, 17.432, 10509.574, 496.742, 52930.379 25/06/07,08:34:08,11,10,1, 11.9,1,1, 17.432, 10509.616, 496.768, 52930.467 25/06/07,08:34:08,12,10,1, 11.9,1,1, 17.432, 10509.608, 496.731, 52930.343 25/06/07,08:34:08,13,10,1, 11.9,1,1, 17.432, 10509.617, 496.740, 52930.375 25/06/07,08:34:08,14,10,1, 11.9,1,1, 17.432, 10509.618, 496.748, 52930.385 25/06/07,08:34:08,15,10,1, 11.9,1,1, 17.432, 10509.632, 496.718, 52930.359 25/06/07,08:34:08,16,10,1, 11.9,1,1, 17.432, 10509.631, 496.718, 52930.426 25/06/07,08:34:08,17,10,1, 11.9,1,1, 17.432, 10509.635, 496.690, 52930.327 25/06/07,08:34:08,18,10,1, 11.9,1,1, 17.432, 10509.646, 496.716, 52930.417 25/06/07,08:34:08,19,10,1, 11.9,1,1, 17.432, 10509.634, 496.695, 52930.390 25/06/07,08:34:09,00,10,1, 12.0,1,1, 17.439, 10509.628, 496.695, 52930.390 25/06/07,08:34:09,01,10,1, 12.0,1,1, 17.439, 10509.656, 496.674, 52930.336 25/06/07,08:34:09,02,10,1, 12.0,1,1, 17.439, 10509.641, 496.689, 52930.348 25/06/07,08:34:09,03,10,1, 12.0,1,1, 17.439, 10509.633, 496.695, 52930.370 25/06/07,08:34:09,04,10,1, 12.0,1,1, 17.439, 10509.635, 496.682, 52930.424 25/06/07,08:34:09,05,10,1, 12.0,1,1, 17.439, 10509.674, 496.697, 52930.361 25/06/07,08:34:09,06,10,1, 12.0,1,1, 17.439, 10509.648, 496.677, 52930.398 25/06/07,08:34:09,07,10,1, 12.0,1,1, 17.439, 10509.688, 496.653, 52930.441 25/06/07,08:34:09,08,10,1, 12.0,1,1, 17.439, 10509.667, 496.672, 52930.342 25/06/07,08:34:09,09,10,1, 12.0,1,1, 17.439, 10509.661, 496.679, 52930.393 25/06/07,08:34:09,10,10,1, 12.0,1,1, 17.439, 10509.679, 496.667, 52930.448 25/06/07,08:34:09,11,10,1, 12.0,1,1, 17.439, 10509.675, 496.671, 52930.361 25/06/07,08:34:09,12,10,1, 12.0,1,1, 17.439, 10509.717, 496.647, 52930.386 25/06/07,08:34:09,13,10,1, 12.0,1,1, 17.439, 10509.682, 496.661, 52930.309 25/06/07,08:34:09,14,10,1, 12.0,1,1, 17.439, 10509.714, 496.656, 52930.344 25/06/07,08:34:09,15,10,1, 12.0,1,1, 17.439, 10509.715, 496.639, 52930.433 25/06/07,08:34:09,16,10,1, 12.0,1,1, 17.439, 10509.739, 496.647, 52930.348 25/06/07,08:34:09,17,10,1, 12.0,1,1, 17.439, 10509.719, 496.630, 52930.340 25/06/07,08:34:09,18,10,1, 12.0,1,1, 17.439, 10509.744, 496.634, 52930.445 25/06/07,08:34:09,19,10,1, 12.0,1,1, 17.439, 10509.747, 496.612, 52930.399 25/06/07,08:34:10,00,10,1, 12.0,1,1, 17.437, 10509.745, 496.612, 52930.399 25/06/07,08:34:10,01,10,1, 12.0,1,1, 17.437, 10509.770, 496.637, 52930.378 25/06/07,08:34:10,02,10,1, 12.0,1,1, 17.437, 10509.749, 496.600, 52930.436 25/06/07,08:34:10,03,10,1, 12.0,1,1, 17.437, 10509.750, 496.601, 52930.349 25/06/07,08:34:10,04,10,1, 12.0,1,1, 17.437, 10509.776, 496.596, 52930.373 25/06/07,08:34:10,05,10,1, 12.0,1,1, 17.437, 10509.777, 496.601, 52930.426 25/06/07,08:34:10,06,10,1, 12.0,1,1, 17.437, 10509.773, 496.597, 52930.344 25/06/07,08:34:10,07,10,1, 12.0,1,1, 17.437, 10509.791, 496.590, 52930.334 25/06/07,08:34:10,08,10,1, 12.0,1,1, 17.437, 10509.791, 496.569, 52930.359 25/06/07,08:34:10,09,10,1, 12.0,1,1, 17.437, 10509.788, 496.575, 52930.310 25/06/07,08:34:10,10,10,1, 12.0,1,1, 17.437, 10509.814, 496.572, 52930.338 25/06/07,08:34:10,11,10,1, 12.0,1,1, 17.437, 10509.798, 496.578, 52930.375 25/06/07,08:34:10,12,10,1, 12.0,1,1, 17.437, 10509.792, 496.542, 52930.389 25/06/07,08:34:10,13,10,1, 12.0,1,1, 17.437, 10509.810, 496.559, 52930.409 25/06/07,08:34:10,14,10,1, 12.0,1,1, 17.437, 10509.816, 496.549, 52930.376 25/06/07,08:34:10,15,10,1, 12.0,1,1, 17.437, 10509.807, 496.533, 52930.391 25/06/07,08:34:10,16,10,1, 12.0,1,1, 17.437, 10509.829, 496.555, 52930.354 25/06/07,08:34:10,17,10,1, 12.0,1,1, 17.437, 10509.821, 496.530, 52930.278 25/06/07,08:34:10,18,10,1, 12.0,1,1, 17.437, 10509.845, 496.539, 52930.343 25/06/07,08:34:10,19,10,1, 12.0,1,1, 17.437, 10509.826, 496.546, 52930.375 25/06/07,08:34:11,00,10,1, 12.0,1,1, 17.437, 10509.820, 496.546, 52930.375 25/06/07,08:34:11,01,10,1, 12.0,1,1, 17.437, 10509.858, 496.536, 52930.363 25/06/07,08:34:11,02,10,1, 12.0,1,1, 17.437, 10509.837, 496.510, 52930.269 25/06/07,08:34:11,03,10,1, 12.0,1,1, 17.437, 10509.859, 496.540, 52930.380 25/06/07,08:34:11,04,10,1, 12.0,1,1, 17.437, 10509.860, 496.535, 52930.402 25/06/07,08:34:11,05,10,1, 12.0,1,1, 17.437, 10509.869, 496.507, 52930.380 25/06/07,08:34:11,06,10,1, 12.0,1,1, 17.437, 10509.882, 496.526, 52930.384 25/06/07,08:34:11,07,10,1, 12.0,1,1, 17.437, 10509.894, 496.487, 52930.312 25/06/07,08:34:11,08,10,1, 12.0,1,1, 17.437, 10509.881, 496.495, 52930.349 25/06/07,08:34:11,09,10,1, 12.0,1,1, 17.437, 10509.885, 496.516, 52930.309 25/06/07,08:34:11,10,10,1, 12.0,1,1, 17.437, 10509.893, 496.485, 52930.336 25/06/07,08:34:11,11,10,1, 12.0,1,1, 17.437, 10509.919, 496.481, 52930.276 25/06/07,08:34:11,12,10,1, 12.0,1,1, 17.437, 10509.894, 496.496, 52930.367 25/06/07,08:34:11,13,10,1, 12.0,1,1, 17.437, 10509.905, 496.478, 52930.396 25/06/07,08:34:11,14,10,1, 12.0,1,1, 17.437, 10509.918, 496.477, 52930.280 25/06/07,08:34:11,15,10,1, 12.0,1,1, 17.437, 10509.904, 496.465, 52930.362 25/06/07,08:34:11,16,10,1, 12.0,1,1, 17.437, 10509.921, 496.482, 52930.332 25/06/07,08:34:11,17,10,1, 12.0,1,1, 17.437, 10509.932, 496.467, 52930.342 25/06/07,08:34:11,18,10,1, 12.0,1,1, 17.437, 10509.924, 496.447, 52930.359 25/06/07,08:34:11,19,10,1, 12.0,1,1, 17.437, 10509.947, 496.448, 52930.313 25/06/07,08:34:12,00,10,1, 11.9,1,1, 17.435, 10509.945, 496.448, 52930.313 25/06/07,08:34:12,01,10,1, 11.9,1,1, 17.435, 10509.930, 496.447, 52930.332 25/06/07,08:34:12,02,10,1, 11.9,1,1, 17.435, 10509.959, 496.448, 52930.373 25/06/07,08:34:12,03,10,1, 11.9,1,1, 17.435, 10509.954, 496.449, 52930.375 25/06/07,08:34:12,04,10,1, 11.9,1,1, 17.435, 10509.945, 496.453, 52930.310 25/06/07,08:34:12,05,10,1, 11.9,1,1, 17.435, 10509.976, 496.418, 52930.283 25/06/07,08:34:12,06,10,1, 11.9,1,1, 17.435, 10509.966, 496.415, 52930.312 25/06/07,08:34:12,07,10,1, 11.9,1,1, 17.435, 10509.977, 496.435, 52930.347 25/06/07,08:34:12,08,10,1, 11.9,1,1, 17.435, 10509.964, 496.418, 52930.260 25/06/07,08:34:12,09,10,1, 11.9,1,1, 17.435, 10509.983, 496.417, 52930.293 25/06/07,08:34:12,10,10,1, 11.9,1,1, 17.435, 10509.996, 496.407, 52930.324 25/06/07,08:34:12,11,10,1, 11.9,1,1, 17.435, 10510.013, 496.407, 52930.175 25/06/07,08:34:12,12,10,1, 11.9,1,1, 17.435, 10509.975, 496.418, 52930.442 25/06/07,08:34:12,13,10,1, 11.9,1,1, 17.435, 10510.022, 496.378, 52930.344 25/06/07,08:34:12,14,10,1, 11.9,1,1, 17.435, 10510.039, 496.371, 52930.286 25/06/07,08:34:12,15,10,1, 11.9,1,1, 17.435, 10510.042, 496.403, 52930.276 25/06/07,08:34:12,16,10,1, 11.9,1,1, 17.435, 10510.042, 496.381, 52930.254 25/06/07,08:34:12,17,10,1, 11.9,1,1, 17.435, 10510.037, 496.386, 52930.274 25/06/07,08:34:12,18,10,1, 11.9,1,1, 17.435, 10510.037, 496.356, 52930.315 25/06/07,08:34:12,19,10,1, 11.9,1,1, 17.435, 10510.053, 496.369, 52930.293 25/06/07,08:34:13,00,10,1, 11.9,1,1, 17.438, 10510.045, 496.369, 52930.293 25/06/07,08:34:13,01,10,1, 11.9,1,1, 17.438, 10510.082, 496.339, 52930.317 25/06/07,08:34:13,02,10,1, 11.9,1,1, 17.438, 10510.056, 496.356, 52930.292 25/06/07,08:34:13,03,10,1, 11.9,1,1, 17.438, 10510.074, 496.338, 52930.295 25/06/07,08:34:13,04,10,1, 11.9,1,1, 17.438, 10510.099, 496.360, 52930.362 25/06/07,08:34:13,05,10,1, 11.9,1,1, 17.438, 10510.104, 496.352, 52930.272 25/06/07,08:34:13,06,10,1, 11.9,1,1, 17.438, 10510.078, 496.358, 52930.323 25/06/07,08:34:13,07,10,1, 11.9,1,1, 17.438, 10510.100, 496.349, 52930.352 25/06/07,08:34:13,08,10,1, 11.9,1,1, 17.438, 10510.118, 496.339, 52930.294 25/06/07,08:34:13,09,10,1, 11.9,1,1, 17.438, 10510.113, 496.346, 52930.270 25/06/07,08:34:13,10,10,1, 11.9,1,1, 17.438, 10510.123, 496.339, 52930.344 25/06/07,08:34:13,11,10,1, 11.9,1,1, 17.438, 10510.116, 496.346, 52930.352 25/06/07,08:34:13,12,10,1, 11.9,1,1, 17.438, 10510.129, 496.334, 52930.286 25/06/07,08:34:13,13,10,1, 11.9,1,1, 17.438, 10510.136, 496.347, 52930.325 25/06/07,08:34:13,14,10,1, 11.9,1,1, 17.438, 10510.156, 496.328, 52930.304 25/06/07,08:34:13,15,10,1, 11.9,1,1, 17.438, 10510.149, 496.310, 52930.303 25/06/07,08:34:13,16,10,1, 11.9,1,1, 17.438, 10510.161, 496.345, 52930.260 25/06/07,08:34:13,17,10,1, 11.9,1,1, 17.438, 10510.174, 496.344, 52930.375 25/06/07,08:34:13,18,10,1, 11.9,1,1, 17.438, 10510.179, 496.334, 52930.318 25/06/07,08:34:13,19,10,1, 11.9,1,1, 17.438, 10510.195, 496.320, 52930.250 25/06/07,08:34:14,00,10,1, 11.9,1,1, 17.435, 10510.187, 496.320, 52930.250 25/06/07,08:34:14,01,10,1, 11.9,1,1, 17.435, 10510.184, 496.312, 52930.255 25/06/07,08:34:14,02,10,1, 11.9,1,1, 17.435, 10510.182, 496.297, 52930.337 25/06/07,08:34:14,03,10,1, 11.9,1,1, 17.435, 10510.236, 496.319, 52930.311 25/06/07,08:34:14,04,10,1, 11.9,1,1, 17.435, 10510.231, 496.305, 52930.279 25/06/07,08:34:14,05,10,1, 11.9,1,1, 17.435, 10510.249, 496.305, 52930.267 25/06/07,08:34:14,06,10,1, 11.9,1,1, 17.435, 10510.213, 496.326, 52930.357 25/06/07,08:34:14,07,10,1, 11.9,1,1, 17.435, 10510.228, 496.310, 52930.350 25/06/07,08:34:14,08,10,1, 11.9,1,1, 17.435, 10510.250, 496.307, 52930.291 25/06/07,08:34:14,09,10,1, 11.9,1,1, 17.435, 10510.258, 496.315, 52930.328 25/06/07,08:34:14,10,10,1, 11.9,1,1, 17.435, 10510.243, 496.305, 52930.337 25/06/07,08:34:14,11,10,1, 11.9,1,1, 17.435, 10510.250, 496.316, 52930.274 25/06/07,08:34:14,12,10,1, 11.9,1,1, 17.435, 10510.274, 496.297, 52930.354 25/06/07,08:34:14,13,10,1, 11.9,1,1, 17.435, 10510.286, 496.291, 52930.267 25/06/07,08:34:14,14,10,1, 11.9,1,1, 17.435, 10510.251, 496.318, 52930.386 25/06/07,08:34:14,15,10,1, 11.9,1,1, 17.435, 10510.287, 496.275, 52930.306 25/06/07,08:34:14,16,10,1, 11.9,1,1, 17.435, 10510.300, 496.300, 52930.267 25/06/07,08:34:14,17,10,1, 11.9,1,1, 17.435, 10510.292, 496.304, 52930.305 25/06/07,08:34:14,18,10,1, 11.9,1,1, 17.435, 10510.289, 496.294, 52930.311 25/06/07,08:34:14,19,10,1, 11.9,1,1, 17.435, 10510.312, 496.300, 52930.304 25/06/07,08:34:15,00,10,1, 11.8,1,1, 17.435, 10510.304, 496.300, 52930.304 25/06/07,08:34:15,01,10,1, 11.8,1,1, 17.435, 10510.314, 496.271, 52930.238 25/06/07,08:34:15,02,10,1, 11.8,1,1, 17.435, 10510.324, 496.294, 52930.258 25/06/07,08:34:15,03,10,1, 11.8,1,1, 17.435, 10510.329, 496.293, 52930.238 25/06/07,08:34:15,04,10,1, 11.8,1,1, 17.435, 10510.360, 496.293, 52930.313 25/06/07,08:34:15,05,10,1, 11.8,1,1, 17.435, 10510.334, 496.298, 52930.277 25/06/07,08:34:15,06,10,1, 11.8,1,1, 17.435, 10510.354, 496.289, 52930.332 25/06/07,08:34:15,07,10,1, 11.8,1,1, 17.435, 10510.341, 496.277, 52930.280 25/06/07,08:34:15,08,10,1, 11.8,1,1, 17.435, 10510.362, 496.304, 52930.374 25/06/07,08:34:15,09,10,1, 11.8,1,1, 17.435, 10510.377, 496.271, 52930.232 25/06/07,08:34:15,10,10,1, 11.8,1,1, 17.435, 10510.382, 496.289, 52930.279 25/06/07,08:34:15,11,10,1, 11.8,1,1, 17.435, 10510.371, 496.273, 52930.224 25/06/07,08:34:15,12,10,1, 11.8,1,1, 17.435, 10510.391, 496.275, 52930.261 25/06/07,08:34:15,13,10,1, 11.8,1,1, 17.435, 10510.384, 496.264, 52930.246 25/06/07,08:34:15,14,10,1, 11.8,1,1, 17.435, 10510.377, 496.283, 52930.298 25/06/07,08:34:15,15,10,1, 11.8,1,1, 17.435, 10510.392, 496.275, 52930.228 25/06/07,08:34:15,16,10,1, 11.8,1,1, 17.435, 10510.402, 496.274, 52930.335 25/06/07,08:34:15,17,10,1, 11.8,1,1, 17.435, 10510.395, 496.242, 52930.219 25/06/07,08:34:15,18,10,1, 11.8,1,1, 17.435, 10510.423, 496.272, 52930.299 25/06/07,08:34:15,19,10,1, 11.8,1,1, 17.435, 10510.416, 496.270, 52930.279 25/06/07,08:34:16,00,10,1, 11.8,1,1, 17.434, 10510.412, 496.270, 52930.279 25/06/07,08:34:16,01,10,1, 11.8,1,1, 17.434, 10510.476, 496.276, 52930.297 25/06/07,08:34:16,02,10,1, 11.8,1,1, 17.434, 10510.435, 496.267, 52930.235 25/06/07,08:34:16,03,10,1, 11.8,1,1, 17.434, 10510.483, 496.265, 52930.248 25/06/07,08:34:16,04,10,1, 11.8,1,1, 17.434, 10510.477, 496.276, 52930.324 25/06/07,08:34:16,05,10,1, 11.8,1,1, 17.434, 10510.477, 496.256, 52930.233 25/06/07,08:34:16,06,10,1, 11.8,1,1, 17.434, 10510.468, 496.263, 52930.309 25/06/07,08:34:16,07,10,1, 11.8,1,1, 17.434, 10510.465, 496.246, 52930.224 25/06/07,08:34:16,08,10,1, 11.8,1,1, 17.434, 10510.479, 496.240, 52930.242 25/06/07,08:34:16,09,10,1, 11.8,1,1, 17.434, 10510.480, 496.260, 52930.313 25/06/07,08:34:16,10,10,1, 11.8,1,1, 17.434, 10510.475, 496.258, 52930.238 25/06/07,08:34:16,11,10,1, 11.8,1,1, 17.434, 10510.504, 496.241, 52930.271 25/06/07,08:34:16,12,10,1, 11.8,1,1, 17.434, 10510.521, 496.251, 52930.248 25/06/07,08:34:16,13,10,1, 11.8,1,1, 17.434, 10510.532, 496.223, 52930.230 25/06/07,08:34:16,14,10,1, 11.8,1,1, 17.434, 10510.517, 496.245, 52930.237 25/06/07,08:34:16,15,10,1, 11.8,1,1, 17.434, 10510.533, 496.249, 52930.286 25/06/07,08:34:16,16,10,1, 11.8,1,1, 17.434, 10510.534, 496.237, 52930.270 25/06/07,08:34:16,17,10,1, 11.8,1,1, 17.434, 10510.542, 496.221, 52930.322 25/06/07,08:34:16,18,10,1, 11.8,1,1, 17.434, 10510.565, 496.233, 52930.263 25/06/07,08:34:16,19,10,1, 11.8,1,1, 17.434, 10510.544, 496.232, 52930.259 25/06/07,08:34:17,00,10,1, 11.9,1,1, 17.436, 10510.538, 496.232, 52930.259 25/06/07,08:34:17,01,10,1, 11.9,1,1, 17.436, 10510.566, 496.213, 52930.327 25/06/07,08:34:17,02,10,1, 11.9,1,1, 17.436, 10510.583, 496.210, 52930.213 25/06/07,08:34:17,03,10,1, 11.9,1,1, 17.436, 10510.558, 496.236, 52930.236 25/06/07,08:34:17,04,10,1, 11.9,1,1, 17.436, 10510.564, 496.243, 52930.242 25/06/07,08:34:17,05,10,1, 11.9,1,1, 17.436, 10510.583, 496.262, 52930.323 25/06/07,08:34:17,06,10,1, 11.9,1,1, 17.436, 10510.575, 496.224, 52930.254 25/06/07,08:34:17,07,10,1, 11.9,1,1, 17.436, 10510.576, 496.226, 52930.252 25/06/07,08:34:17,08,10,1, 11.9,1,1, 17.436, 10510.606, 496.243, 52930.273 25/06/07,08:34:17,09,10,1, 11.9,1,1, 17.436, 10510.583, 496.246, 52930.268 25/06/07,08:34:17,10,10,1, 11.9,1,1, 17.436, 10510.600, 496.240, 52930.219 25/06/07,08:34:17,11,10,1, 11.9,1,1, 17.436, 10510.602, 496.228, 52930.270 25/06/07,08:34:17,12,10,1, 11.9,1,1, 17.436, 10510.618, 496.231, 52930.170 25/06/07,08:34:17,13,10,1, 11.9,1,1, 17.436, 10510.635, 496.214, 52930.301 25/06/07,08:34:17,14,10,1, 11.9,1,1, 17.436, 10510.629, 496.205, 52930.302 25/06/07,08:34:17,15,10,1, 11.9,1,1, 17.436, 10510.636, 496.230, 52930.292 25/06/07,08:34:17,16,10,1, 11.9,1,1, 17.436, 10510.657, 496.229, 52930.228 25/06/07,08:34:17,17,10,1, 11.9,1,1, 17.436, 10510.631, 496.204, 52930.283 25/06/07,08:34:17,18,10,1, 11.9,1,1, 17.436, 10510.649, 496.227, 52930.291 25/06/07,08:34:17,19,10,1, 11.9,1,1, 17.436, 10510.655, 496.206, 52930.290 25/06/07,08:34:18,00,10,1, 12.0,1,1, 17.439, 10510.654, 496.206, 52930.290 25/06/07,08:34:18,01,10,1, 12.0,1,1, 17.439, 10510.681, 496.234, 52930.233 25/06/07,08:34:18,02,10,1, 12.0,1,1, 17.439, 10510.693, 496.216, 52930.271 25/06/07,08:34:18,03,10,1, 12.0,1,1, 17.439, 10510.666, 496.220, 52930.281 25/06/07,08:34:18,04,10,1, 12.0,1,1, 17.439, 10510.667, 496.206, 52930.179 25/06/07,08:34:18,05,10,1, 12.0,1,1, 17.439, 10510.719, 496.191, 52930.258 25/06/07,08:34:18,06,10,1, 12.0,1,1, 17.439, 10510.706, 496.218, 52930.246 25/06/07,08:34:18,07,10,1, 12.0,1,1, 17.439, 10510.707, 496.205, 52930.270 25/06/07,08:34:18,08,10,1, 12.0,1,1, 17.439, 10510.698, 496.201, 52930.271 25/06/07,08:34:18,09,10,1, 12.0,1,1, 17.439, 10510.726, 496.180, 52930.261 25/06/07,08:34:18,10,10,1, 12.0,1,1, 17.439, 10510.727, 496.227, 52930.320 25/06/07,08:34:18,11,10,1, 12.0,1,1, 17.439, 10510.712, 496.193, 52930.276 25/06/07,08:34:18,12,10,1, 12.0,1,1, 17.439, 10510.710, 496.201, 52930.267 25/06/07,08:34:18,13,10,1, 12.0,1,1, 17.439, 10510.751, 496.211, 52930.273 25/06/07,08:34:18,14,10,1, 12.0,1,1, 17.439, 10510.748, 496.181, 52930.246 25/06/07,08:34:18,15,10,1, 12.0,1,1, 17.439, 10510.755, 496.205, 52930.246 25/06/07,08:34:18,16,10,1, 12.0,1,1, 17.439, 10510.752, 496.168, 52930.250 25/06/07,08:34:18,17,10,1, 12.0,1,1, 17.439, 10510.738, 496.176, 52930.261 25/06/07,08:34:18,18,10,1, 12.0,1,1, 17.439, 10510.761, 496.182, 52930.273 25/06/07,08:34:18,19,10,1, 12.0,1,1, 17.439, 10510.746, 496.185, 52930.267 25/06/07,08:34:19,00,10,1, 12.0,1,1, 17.442, 10510.738, 496.185, 52930.267 25/06/07,08:34:19,01,10,1, 12.0,1,1, 17.442, 10510.794, 496.184, 52930.278 25/06/07,08:34:19,02,10,1, 12.0,1,1, 17.442, 10510.765, 496.186, 52930.319 25/06/07,08:34:19,03,10,1, 12.0,1,1, 17.442, 10510.773, 496.198, 52930.249 25/06/07,08:34:19,04,10,1, 12.0,1,1, 17.442, 10510.792, 496.194, 52930.278 25/06/07,08:34:19,05,10,1, 12.0,1,1, 17.442, 10510.796, 496.193, 52930.250 25/06/07,08:34:19,06,10,1, 12.0,1,1, 17.442, 10510.790, 496.204, 52930.279 25/06/07,08:34:19,07,10,1, 12.0,1,1, 17.442, 10510.810, 496.182, 52930.226 25/06/07,08:34:19,08,10,1, 12.0,1,1, 17.442, 10510.807, 496.156, 52930.285 25/06/07,08:34:19,09,10,1, 12.0,1,1, 17.442, 10510.801, 496.189, 52930.209 25/06/07,08:34:19,10,10,1, 12.0,1,1, 17.442, 10510.827, 496.184, 52930.247 25/06/07,08:34:19,11,10,1, 12.0,1,1, 17.442, 10510.826, 496.171, 52930.321 25/06/07,08:34:19,12,10,1, 12.0,1,1, 17.442, 10510.847, 496.174, 52930.227 25/06/07,08:34:19,13,10,1, 12.0,1,1, 17.442, 10510.829, 496.141, 52930.225 25/06/07,08:34:19,14,10,1, 12.0,1,1, 17.442, 10510.834, 496.166, 52930.262 25/06/07,08:34:19,15,10,1, 12.0,1,1, 17.442, 10510.836, 496.174, 52930.222 25/06/07,08:34:19,16,10,1, 12.0,1,1, 17.442, 10510.882, 496.162, 52930.203 25/06/07,08:34:19,17,10,1, 12.0,1,1, 17.442, 10510.878, 496.177, 52930.313 25/06/07,08:34:19,18,10,1, 12.0,1,1, 17.442, 10510.848, 496.150, 52930.280 25/06/07,08:34:19,19,10,1, 12.0,1,1, 17.442, 10510.869, 496.167, 52930.280 25/06/07,08:34:20,00,10,1, 11.9,1,1, 17.439, 10510.863, 496.167, 52930.280 25/06/07,08:34:20,01,10,1, 11.9,1,1, 17.439, 10510.875, 496.156, 52930.293 25/06/07,08:34:20,02,10,1, 11.9,1,1, 17.439, 10510.883, 496.157, 52930.263 25/06/07,08:34:20,03,10,1, 11.9,1,1, 17.439, 10510.879, 496.164, 52930.239 25/06/07,08:34:20,04,10,1, 11.9,1,1, 17.439, 10510.892, 496.167, 52930.314 25/06/07,08:34:20,05,10,1, 11.9,1,1, 17.439, 10510.890, 496.162, 52930.289 25/06/07,08:34:20,06,10,1, 11.9,1,1, 17.439, 10510.898, 496.167, 52930.293 25/06/07,08:34:20,07,10,1, 11.9,1,1, 17.439, 10510.904, 496.165, 52930.311 25/06/07,08:34:20,08,10,1, 11.9,1,1, 17.439, 10510.908, 496.169, 52930.261 25/06/07,08:34:20,09,10,1, 11.9,1,1, 17.439, 10510.917, 496.177, 52930.304 25/06/07,08:34:20,10,10,1, 11.9,1,1, 17.439, 10510.922, 496.174, 52930.334 25/06/07,08:34:20,11,10,1, 11.9,1,1, 17.439, 10510.924, 496.175, 52930.289 25/06/07,08:34:20,12,10,1, 11.9,1,1, 17.439, 10510.947, 496.214, 52930.300 25/06/07,08:34:20,13,10,1, 11.9,1,1, 17.439, 10510.920, 496.185, 52930.306 25/06/07,08:34:20,14,10,1, 11.9,1,1, 17.439, 10510.980, 496.179, 52930.288 25/06/07,08:34:20,15,10,1, 11.9,1,1, 17.439, 10510.967, 496.204, 52930.351 25/06/07,08:34:20,16,10,1, 11.9,1,1, 17.439, 10510.925, 496.191, 52930.279 25/06/07,08:34:20,17,10,1, 11.9,1,1, 17.439, 10510.972, 496.200, 52930.315 25/06/07,08:34:20,18,10,1, 11.9,1,1, 17.439, 10510.963, 496.210, 52930.273 25/06/07,08:34:20,19,10,1, 11.9,1,1, 17.439, 10510.958, 496.201, 52930.265 25/06/07,08:34:21,00,10,1, 12.0,1,1, 17.441, 10510.955, 496.201, 52930.265 25/06/07,08:34:21,01,10,1, 12.0,1,1, 17.441, 10511.005, 496.197, 52930.358 25/06/07,08:34:21,02,10,1, 12.0,1,1, 17.441, 10510.974, 496.215, 52930.323 25/06/07,08:34:21,03,10,1, 12.0,1,1, 17.441, 10510.984, 496.221, 52930.357 25/06/07,08:34:21,04,10,1, 12.0,1,1, 17.441, 10511.014, 496.213, 52930.293 25/06/07,08:34:21,05,10,1, 12.0,1,1, 17.441, 10510.994, 496.221, 52930.301 25/06/07,08:34:21,06,10,1, 12.0,1,1, 17.441, 10510.970, 496.221, 52930.303 25/06/07,08:34:21,07,10,1, 12.0,1,1, 17.441, 10511.008, 496.203, 52930.276 25/06/07,08:34:21,08,10,1, 12.0,1,1, 17.441, 10511.030, 496.197, 52930.205 25/06/07,08:34:21,09,10,1, 12.0,1,1, 17.441, 10510.995, 496.228, 52930.355 25/06/07,08:34:21,10,10,1, 12.0,1,1, 17.441, 10511.012, 496.216, 52930.302 25/06/07,08:34:21,11,10,1, 12.0,1,1, 17.441, 10511.017, 496.207, 52930.323 25/06/07,08:34:21,12,10,1, 12.0,1,1, 17.441, 10511.046, 496.199, 52930.275 25/06/07,08:34:21,13,10,1, 12.0,1,1, 17.441, 10511.021, 496.223, 52930.286 25/06/07,08:34:21,14,10,1, 12.0,1,1, 17.441, 10511.058, 496.215, 52930.287 25/06/07,08:34:21,15,10,1, 12.0,1,1, 17.441, 10511.017, 496.210, 52930.328 25/06/07,08:34:21,16,10,1, 12.0,1,1, 17.441, 10511.060, 496.223, 52930.286 25/06/07,08:34:21,17,10,1, 12.0,1,1, 17.441, 10511.032, 496.204, 52930.270 25/06/07,08:34:21,18,10,1, 12.0,1,1, 17.441, 10511.067, 496.212, 52930.322 25/06/07,08:34:21,19,10,1, 12.0,1,1, 17.441, 10511.056, 496.239, 52930.343 25/06/07,08:34:22,00,10,1, 11.9,1,1, 17.441, 10511.055, 496.239, 52930.343 25/06/07,08:34:22,01,10,1, 11.9,1,1, 17.441, 10511.069, 496.225, 52930.269 25/06/07,08:34:22,02,10,1, 11.9,1,1, 17.441, 10511.086, 496.241, 52930.356 25/06/07,08:34:22,03,10,1, 11.9,1,1, 17.441, 10511.087, 496.248, 52930.329 25/06/07,08:34:22,04,10,1, 11.9,1,1, 17.441, 10511.092, 496.230, 52930.386 25/06/07,08:34:22,05,10,1, 11.9,1,1, 17.441, 10511.093, 496.228, 52930.285 25/06/07,08:34:22,06,10,1, 11.9,1,1, 17.441, 10511.096, 496.254, 52930.278 25/06/07,08:34:22,07,10,1, 11.9,1,1, 17.441, 10511.105, 496.234, 52930.306 25/06/07,08:34:22,08,10,1, 11.9,1,1, 17.441, 10511.132, 496.266, 52930.295 25/06/07,08:34:22,09,10,1, 11.9,1,1, 17.441, 10511.116, 496.259, 52930.338 25/06/07,08:34:22,10,10,1, 11.9,1,1, 17.441, 10511.130, 496.259, 52930.375 25/06/07,08:34:22,11,10,1, 11.9,1,1, 17.441, 10511.134, 496.264, 52930.272 25/06/07,08:34:22,12,10,1, 11.9,1,1, 17.441, 10511.142, 496.262, 52930.401 25/06/07,08:34:22,13,10,1, 11.9,1,1, 17.441, 10511.135, 496.263, 52930.337 25/06/07,08:34:22,14,10,1, 11.9,1,1, 17.441, 10511.139, 496.296, 52930.364 25/06/07,08:34:22,15,10,1, 11.9,1,1, 17.441, 10511.123, 496.288, 52930.391 25/06/07,08:34:22,16,10,1, 11.9,1,1, 17.441, 10511.118, 496.261, 52930.407 25/06/07,08:34:22,17,10,1, 11.9,1,1, 17.441, 10511.161, 496.289, 52930.319 25/06/07,08:34:22,18,10,1, 11.9,1,1, 17.441, 10511.158, 496.291, 52930.384 25/06/07,08:34:22,19,10,1, 11.9,1,1, 17.441, 10511.144, 496.275, 52930.297 25/06/07,08:34:23,00,10,1, 11.9,1,1, 17.443, 10511.138, 496.275, 52930.297 25/06/07,08:34:23,01,10,1, 11.9,1,1, 17.443, 10511.170, 496.293, 52930.390 25/06/07,08:34:23,02,10,1, 11.9,1,1, 17.443, 10511.166, 496.294, 52930.292 25/06/07,08:34:23,03,10,1, 11.9,1,1, 17.443, 10511.157, 496.288, 52930.281 25/06/07,08:34:23,04,10,1, 11.9,1,1, 17.443, 10511.174, 496.318, 52930.361 25/06/07,08:34:23,05,10,1, 11.9,1,1, 17.443, 10511.189, 496.295, 52930.284 25/06/07,08:34:23,06,10,1, 11.9,1,1, 17.443, 10511.158, 496.300, 52930.368 25/06/07,08:34:23,07,10,1, 11.9,1,1, 17.443, 10511.197, 496.315, 52930.304 25/06/07,08:34:23,08,10,1, 11.9,1,1, 17.443, 10511.187, 496.320, 52930.418 25/06/07,08:34:23,09,10,1, 11.9,1,1, 17.443, 10511.192, 496.305, 52930.423 25/06/07,08:34:23,10,10,1, 11.9,1,1, 17.443, 10511.217, 496.319, 52930.347 25/06/07,08:34:23,11,10,1, 11.9,1,1, 17.443, 10511.217, 496.332, 52930.319 25/06/07,08:34:23,12,10,1, 11.9,1,1, 17.443, 10511.209, 496.313, 52930.329 25/06/07,08:34:23,13,10,1, 11.9,1,1, 17.443, 10511.220, 496.323, 52930.362 25/06/07,08:34:23,14,10,1, 11.9,1,1, 17.443, 10511.234, 496.334, 52930.395 25/06/07,08:34:23,15,10,1, 11.9,1,1, 17.443, 10511.228, 496.301, 52930.291 25/06/07,08:34:23,16,10,1, 11.9,1,1, 17.443, 10511.218, 496.336, 52930.320 25/06/07,08:34:23,17,10,1, 11.9,1,1, 17.443, 10511.268, 496.323, 52930.406 25/06/07,08:34:23,18,10,1, 11.9,1,1, 17.443, 10511.239, 496.342, 52930.361 25/06/07,08:34:23,19,10,1, 11.9,1,1, 17.443, 10511.275, 496.363, 52930.286 25/06/07,08:34:24,00,10,1, 12.0,1,1, 17.441, 10511.272, 496.363, 52930.286 25/06/07,08:34:24,01,10,1, 12.0,1,1, 17.441, 10511.253, 496.351, 52930.345 25/06/07,08:34:24,02,10,1, 12.0,1,1, 17.441, 10511.276, 496.367, 52930.411 25/06/07,08:34:24,03,10,1, 12.0,1,1, 17.441, 10511.285, 496.374, 52930.315 25/06/07,08:34:24,04,10,1, 12.0,1,1, 17.441, 10511.262, 496.358, 52930.293 25/06/07,08:34:24,05,10,1, 12.0,1,1, 17.441, 10511.285, 496.359, 52930.337 25/06/07,08:34:24,06,10,1, 12.0,1,1, 17.441, 10511.289, 496.366, 52930.400 25/06/07,08:34:24,07,10,1, 12.0,1,1, 17.441, 10511.267, 496.375, 52930.380 25/06/07,08:34:24,08,10,1, 12.0,1,1, 17.441, 10511.289, 496.370, 52930.287 25/06/07,08:34:24,09,10,1, 12.0,1,1, 17.441, 10511.286, 496.357, 52930.289 25/06/07,08:34:24,10,10,1, 12.0,1,1, 17.441, 10511.287, 496.390, 52930.416 25/06/07,08:34:24,11,10,1, 12.0,1,1, 17.441, 10511.282, 496.378, 52930.409 25/06/07,08:34:24,12,10,1, 12.0,1,1, 17.441, 10511.315, 496.407, 52930.437 25/06/07,08:34:24,13,10,1, 12.0,1,1, 17.441, 10511.341, 496.407, 52930.391 25/06/07,08:34:24,14,10,1, 12.0,1,1, 17.441, 10511.345, 496.402, 52930.334 25/06/07,08:34:24,15,10,1, 12.0,1,1, 17.441, 10511.330, 496.415, 52930.427 25/06/07,08:34:24,16,10,1, 12.0,1,1, 17.441, 10511.340, 496.414, 52930.420 25/06/07,08:34:24,17,10,1, 12.0,1,1, 17.441, 10511.320, 496.417, 52930.355 25/06/07,08:34:24,18,10,1, 12.0,1,1, 17.441, 10511.314, 496.404, 52930.398 25/06/07,08:34:24,19,10,1, 12.0,1,1, 17.441, 10511.344, 496.435, 52930.389 25/06/07,08:34:25,00,10,1, 11.9,1,1, 17.445, 10511.339, 496.435, 52930.389 25/06/07,08:34:25,01,10,1, 11.9,1,1, 17.445, 10511.346, 496.420, 52930.385 25/06/07,08:34:25,02,10,1, 11.9,1,1, 17.445, 10511.347, 496.441, 52930.380 25/06/07,08:34:25,03,10,1, 11.9,1,1, 17.445, 10511.358, 496.421, 52930.329 25/06/07,08:34:25,04,10,1, 11.9,1,1, 17.445, 10511.363, 496.430, 52930.411 25/06/07,08:34:25,05,10,1, 11.9,1,1, 17.445, 10511.364, 496.416, 52930.439 25/06/07,08:34:25,06,10,1, 11.9,1,1, 17.445, 10511.360, 496.451, 52930.369 25/06/07,08:34:25,07,10,1, 11.9,1,1, 17.445, 10511.387, 496.434, 52930.364 25/06/07,08:34:25,08,10,1, 11.9,1,1, 17.445, 10511.399, 496.462, 52930.465 25/06/07,08:34:25,09,10,1, 11.9,1,1, 17.445, 10511.387, 496.449, 52930.439 25/06/07,08:34:25,10,10,1, 11.9,1,1, 17.445, 10511.375, 496.440, 52930.347 25/06/07,08:34:25,11,10,1, 11.9,1,1, 17.445, 10511.408, 496.456, 52930.357 25/06/07,08:34:25,12,10,1, 11.9,1,1, 17.445, 10511.401, 496.471, 52930.382 25/06/07,08:34:25,13,10,1, 11.9,1,1, 17.445, 10511.373, 496.465, 52930.306 25/06/07,08:34:25,14,10,1, 11.9,1,1, 17.445, 10511.440, 496.471, 52930.517 25/06/07,08:34:25,15,10,1, 11.9,1,1, 17.445, 10511.445, 496.480, 52930.343 25/06/07,08:34:25,16,10,1, 11.9,1,1, 17.445, 10511.426, 496.491, 52930.369 25/06/07,08:34:25,17,10,1, 11.9,1,1, 17.445, 10511.421, 496.502, 52930.418 25/06/07,08:34:25,18,10,1, 11.9,1,1, 17.445, 10511.430, 496.524, 52930.439 25/06/07,08:34:25,19,10,1, 11.9,1,1, 17.445, 10511.436, 496.513, 52930.437 25/06/07,08:34:26,00,10,1, 11.9,1,1, 17.442, 10511.431, 496.513, 52930.437 25/06/07,08:34:26,01,10,1, 11.9,1,1, 17.442, 10511.451, 496.504, 52930.376 25/06/07,08:34:26,02,10,1, 11.9,1,1, 17.442, 10511.470, 496.521, 52930.425 25/06/07,08:34:26,03,10,1, 11.9,1,1, 17.442, 10511.460, 496.510, 52930.358 25/06/07,08:34:26,04,10,1, 11.9,1,1, 17.442, 10511.463, 496.499, 52930.399 25/06/07,08:34:26,05,10,1, 11.9,1,1, 17.442, 10511.490, 496.530, 52930.454 25/06/07,08:34:26,06,10,1, 11.9,1,1, 17.442, 10511.476, 496.503, 52930.288 25/06/07,08:34:26,07,10,1, 11.9,1,1, 17.442, 10511.474, 496.529, 52930.381 25/06/07,08:34:26,08,10,1, 11.9,1,1, 17.442, 10511.504, 496.533, 52930.425 25/06/07,08:34:26,09,10,1, 11.9,1,1, 17.442, 10511.504, 496.515, 52930.444 25/06/07,08:34:26,10,10,1, 11.9,1,1, 17.442, 10511.500, 496.514, 52930.368 25/06/07,08:34:26,11,10,1, 11.9,1,1, 17.442, 10511.510, 496.526, 52930.428 25/06/07,08:34:26,12,10,1, 11.9,1,1, 17.442, 10511.511, 496.554, 52930.414 25/06/07,08:34:26,13,10,1, 11.9,1,1, 17.442, 10511.520, 496.532, 52930.384 25/06/07,08:34:26,14,10,1, 11.9,1,1, 17.442, 10511.541, 496.538, 52930.420 25/06/07,08:34:26,15,10,1, 11.9,1,1, 17.442, 10511.523, 496.527, 52930.365 25/06/07,08:34:26,16,10,1, 11.9,1,1, 17.442, 10511.533, 496.547, 52930.534 25/06/07,08:34:26,17,10,1, 11.9,1,1, 17.442, 10511.535, 496.561, 52930.439 25/06/07,08:34:26,18,10,1, 11.9,1,1, 17.442, 10511.561, 496.567, 52930.439 25/06/07,08:34:26,19,10,1, 11.9,1,1, 17.442, 10511.531, 496.541, 52930.389 25/06/07,08:34:27,00,10,1, 11.9,1,1, 17.447, 10511.531, 496.541, 52930.389 25/06/07,08:34:27,01,10,1, 11.9,1,1, 17.447, 10511.553, 496.580, 52930.395 25/06/07,08:34:27,02,10,1, 11.9,1,1, 17.447, 10511.550, 496.547, 52930.389 25/06/07,08:34:27,03,10,1, 11.9,1,1, 17.447, 10511.564, 496.573, 52930.365 25/06/07,08:34:27,04,10,1, 11.9,1,1, 17.447, 10511.570, 496.582, 52930.376 25/06/07,08:34:27,05,10,1, 11.9,1,1, 17.447, 10511.572, 496.581, 52930.469 25/06/07,08:34:27,06,10,1, 11.9,1,1, 17.447, 10511.586, 496.568, 52930.404 25/06/07,08:34:27,07,10,1, 11.9,1,1, 17.447, 10511.606, 496.577, 52930.433 25/06/07,08:34:27,08,10,1, 11.9,1,1, 17.447, 10511.614, 496.599, 52930.478 25/06/07,08:34:27,09,10,1, 11.9,1,1, 17.447, 10511.609, 496.596, 52930.393 25/06/07,08:34:27,10,10,1, 11.9,1,1, 17.447, 10511.613, 496.572, 52930.421 25/06/07,08:34:27,11,10,1, 11.9,1,1, 17.447, 10511.655, 496.597, 52930.393 25/06/07,08:34:27,12,10,1, 11.9,1,1, 17.447, 10511.617, 496.588, 52930.426 25/06/07,08:34:27,13,10,1, 11.9,1,1, 17.447, 10511.612, 496.595, 52930.422 25/06/07,08:34:27,14,10,1, 11.9,1,1, 17.447, 10511.638, 496.606, 52930.473 25/06/07,08:34:27,15,10,1, 11.9,1,1, 17.447, 10511.650, 496.600, 52930.543 25/06/07,08:34:27,16,10,1, 11.9,1,1, 17.447, 10511.670, 496.591, 52930.425 25/06/07,08:34:27,17,10,1, 11.9,1,1, 17.447, 10511.662, 496.622, 52930.467 25/06/07,08:34:27,18,10,1, 11.9,1,1, 17.447, 10511.677, 496.589, 52930.411 25/06/07,08:34:27,19,10,1, 11.9,1,1, 17.447, 10511.664, 496.611, 52930.479 25/06/07,08:34:28,00,11,1, 11.9,1,1, 17.443, 10511.664, 496.611, 52930.479 25/06/07,08:34:28,01,11,1, 11.9,1,1, 17.443, 10511.698, 496.596, 52930.410 25/06/07,08:34:28,02,11,1, 11.9,1,1, 17.443, 10511.699, 496.590, 52930.390 25/06/07,08:34:28,03,11,1, 11.9,1,1, 17.443, 10511.727, 496.611, 52930.625 25/06/07,08:34:28,04,11,1, 11.9,1,1, 17.443, 10511.749, 496.617, 52930.324 25/06/07,08:34:28,05,11,1, 11.9,1,1, 17.443, 10511.724, 496.606, 52930.354 25/06/07,08:34:28,06,11,1, 11.9,1,1, 17.443, 10511.728, 496.607, 52930.425 25/06/07,08:34:28,07,11,1, 11.9,1,1, 17.443, 10511.739, 496.630, 52930.507 25/06/07,08:34:28,08,11,1, 11.9,1,1, 17.443, 10511.736, 496.623, 52930.380 25/06/07,08:34:28,09,11,1, 11.9,1,1, 17.443, 10511.753, 496.615, 52930.403 25/06/07,08:34:28,10,11,1, 11.9,1,1, 17.443, 10511.774, 496.635, 52930.370 25/06/07,08:34:28,11,11,1, 11.9,1,1, 17.443, 10511.780, 496.641, 52930.379 25/06/07,08:34:28,12,11,1, 11.9,1,1, 17.443, 10511.784, 496.629, 52930.483 25/06/07,08:34:28,13,11,1, 11.9,1,1, 17.443, 10511.822, 496.611, 52930.451 25/06/07,08:34:28,14,11,1, 11.9,1,1, 17.443, 10511.793, 496.643, 52930.475 25/06/07,08:34:28,15,11,1, 11.9,1,1, 17.443, 10511.809, 496.645, 52930.460 25/06/07,08:34:28,16,11,1, 11.9,1,1, 17.443, 10511.825, 496.622, 52930.381 25/06/07,08:34:28,17,11,1, 11.9,1,1, 17.443, 10511.813, 496.643, 52930.469 25/06/07,08:34:28,18,11,1, 11.9,1,1, 17.443, 10511.846, 496.633, 52930.441 25/06/07,08:34:28,19,11,1, 11.9,1,1, 17.443, 10511.800, 496.636, 52930.461 25/06/07,08:34:29,00,10,1, 12.0,1,1, 17.443, 10511.798, 496.636, 52930.461 25/06/07,08:34:29,01,10,1, 12.0,1,1, 17.443, 10511.851, 496.626, 52930.440 25/06/07,08:34:29,02,10,1, 12.0,1,1, 17.443, 10511.858, 496.646, 52930.451 25/06/07,08:34:29,03,10,1, 12.0,1,1, 17.443, 10511.858, 496.631, 52930.484 25/06/07,08:34:29,04,10,1, 12.0,1,1, 17.443, 10511.889, 496.664, 52930.424 25/06/07,08:34:29,05,10,1, 12.0,1,1, 17.443, 10511.883, 496.658, 52930.445 25/06/07,08:34:29,06,10,1, 12.0,1,1, 17.443, 10511.899, 496.637, 52930.483 25/06/07,08:34:29,07,10,1, 12.0,1,1, 17.443, 10511.917, 496.655, 52930.372 25/06/07,08:34:29,08,10,1, 12.0,1,1, 17.443, 10511.910, 496.689, 52930.526 25/06/07,08:34:29,09,10,1, 12.0,1,1, 17.443, 10511.920, 496.675, 52930.449 25/06/07,08:34:29,10,10,1, 12.0,1,1, 17.443, 10511.935, 496.674, 52930.497 25/06/07,08:34:29,11,10,1, 12.0,1,1, 17.443, 10511.934, 496.706, 52930.524 25/06/07,08:34:29,12,10,1, 12.0,1,1, 17.443, 10511.950, 496.704, 52930.451 25/06/07,08:34:29,13,10,1, 12.0,1,1, 17.443, 10511.956, 496.704, 52930.455 25/06/07,08:34:29,14,10,1, 12.0,1,1, 17.443, 10511.950, 496.710, 52930.400 25/06/07,08:34:29,15,10,1, 12.0,1,1, 17.443, 10511.979, 496.680, 52930.388 25/06/07,08:34:29,16,10,1, 12.0,1,1, 17.443, 10511.964, 496.716, 52930.503 25/06/07,08:34:29,17,10,1, 12.0,1,1, 17.443, 10511.966, 496.729, 52930.521 25/06/07,08:34:29,18,10,1, 12.0,1,1, 17.443, 10511.968, 496.732, 52930.499 25/06/07,08:34:29,19,10,1, 12.0,1,1, 17.443, 10511.998, 496.740, 52930.514 25/06/07,08:34:30,00,10,1, 12.0,1,1, 17.442, 10511.990, 496.740, 52930.514 25/06/07,08:34:30,01,10,1, 12.0,1,1, 17.442, 10511.996, 496.724, 52930.473 25/06/07,08:34:30,02,10,1, 12.0,1,1, 17.442, 10511.994, 496.714, 52930.501 25/06/07,08:34:30,03,10,1, 12.0,1,1, 17.442, 10512.028, 496.714, 52930.473 25/06/07,08:34:30,04,10,1, 12.0,1,1, 17.442, 10512.033, 496.711, 52930.446 25/06/07,08:34:30,05,10,1, 12.0,1,1, 17.442, 10512.034, 496.727, 52930.446 25/06/07,08:34:30,06,10,1, 12.0,1,1, 17.442, 10512.048, 496.728, 52930.494 25/06/07,08:34:30,07,10,1, 12.0,1,1, 17.442, 10512.057, 496.737, 52930.490 25/06/07,08:34:30,08,10,1, 12.0,1,1, 17.442, 10512.066, 496.752, 52930.490 25/06/07,08:34:30,09,10,1, 12.0,1,1, 17.442, 10512.085, 496.741, 52930.503 25/06/07,08:34:30,10,10,1, 12.0,1,1, 17.442, 10512.069, 496.749, 52930.501 25/06/07,08:34:30,11,10,1, 12.0,1,1, 17.442, 10512.095, 496.746, 52930.461 25/06/07,08:34:30,12,10,1, 12.0,1,1, 17.442, 10512.082, 496.779, 52930.455 25/06/07,08:34:30,13,10,1, 12.0,1,1, 17.442, 10512.059, 496.762, 52930.446 25/06/07,08:34:30,14,10,1, 12.0,1,1, 17.442, 10512.092, 496.739, 52930.479 25/06/07,08:34:30,15,10,1, 12.0,1,1, 17.442, 10512.094, 496.775, 52930.503 25/06/07,08:34:30,16,10,1, 12.0,1,1, 17.442, 10512.090, 496.784, 52930.494 25/06/07,08:34:30,17,10,1, 12.0,1,1, 17.442, 10512.116, 496.762, 52930.482 25/06/07,08:34:30,18,10,1, 12.0,1,1, 17.442, 10512.096, 496.791, 52930.498 25/06/07,08:34:30,19,10,1, 12.0,1,1, 17.442, 10512.130, 496.811, 52930.515 25/06/07,08:34:31,00,10,1, 11.9,1,1, 17.444, 10512.123, 496.811, 52930.515 25/06/07,08:34:31,01,10,1, 11.9,1,1, 17.444, 10512.111, 496.802, 52930.497 25/06/07,08:34:31,02,10,1, 11.9,1,1, 17.444, 10512.146, 496.819, 52930.556 25/06/07,08:34:31,03,10,1, 11.9,1,1, 17.444, 10512.168, 496.810, 52930.535 25/06/07,08:34:31,04,10,1, 11.9,1,1, 17.444, 10512.162, 496.823, 52930.439 25/06/07,08:34:31,05,10,1, 11.9,1,1, 17.444, 10512.159, 496.825, 52930.492 25/06/07,08:34:31,06,10,1, 11.9,1,1, 17.444, 10512.159, 496.839, 52930.546 25/06/07,08:34:31,07,10,1, 11.9,1,1, 17.444, 10512.167, 496.820, 52930.441 25/06/07,08:34:31,08,10,1, 11.9,1,1, 17.444, 10512.180, 496.817, 52930.481 25/06/07,08:34:31,09,10,1, 11.9,1,1, 17.444, 10512.218, 496.811, 52930.504 25/06/07,08:34:31,10,10,1, 11.9,1,1, 17.444, 10512.230, 496.825, 52930.485 25/06/07,08:34:31,11,10,1, 11.9,1,1, 17.444, 10512.211, 496.870, 52930.539 25/06/07,08:34:31,12,10,1, 11.9,1,1, 17.444, 10512.225, 496.849, 52930.500 25/06/07,08:34:31,13,10,1, 11.9,1,1, 17.444, 10512.211, 496.839, 52930.558 25/06/07,08:34:31,14,10,1, 11.9,1,1, 17.444, 10512.232, 496.842, 52930.548 25/06/07,08:34:31,15,10,1, 11.9,1,1, 17.444, 10512.233, 496.856, 52930.535 25/06/07,08:34:31,16,10,1, 11.9,1,1, 17.444, 10512.236, 496.867, 52930.526 25/06/07,08:34:31,17,10,1, 11.9,1,1, 17.444, 10512.248, 496.882, 52930.487 25/06/07,08:34:31,18,10,1, 11.9,1,1, 17.444, 10512.218, 496.844, 52930.501 25/06/07,08:34:31,19,10,1, 11.9,1,1, 17.444, 10512.246, 496.860, 52930.474 25/06/07,08:34:32,00,10,1, 11.9,1,1, 17.442, 10512.240, 496.860, 52930.474 25/06/07,08:34:32,01,10,1, 11.9,1,1, 17.442, 10512.295, 496.877, 52930.508 25/06/07,08:34:32,02,10,1, 11.9,1,1, 17.442, 10512.276, 496.868, 52930.584 25/06/07,08:34:32,03,10,1, 11.9,1,1, 17.442, 10512.275, 496.879, 52930.451 25/06/07,08:34:32,04,10,1, 11.9,1,1, 17.442, 10512.271, 496.884, 52930.476 25/06/07,08:34:32,05,10,1, 11.9,1,1, 17.442, 10512.280, 496.906, 52930.479 25/06/07,08:34:32,06,10,1, 11.9,1,1, 17.442, 10512.296, 496.887, 52930.558 25/06/07,08:34:32,07,10,1, 11.9,1,1, 17.442, 10512.312, 496.894, 52930.488 25/06/07,08:34:32,08,10,1, 11.9,1,1, 17.442, 10512.317, 496.881, 52930.552 25/06/07,08:34:32,09,10,1, 11.9,1,1, 17.442, 10512.313, 496.903, 52930.556 25/06/07,08:34:32,10,10,1, 11.9,1,1, 17.442, 10512.330, 496.925, 52930.557 25/06/07,08:34:32,11,10,1, 11.9,1,1, 17.442, 10512.344, 496.928, 52930.489 25/06/07,08:34:32,12,10,1, 11.9,1,1, 17.442, 10512.341, 496.920, 52930.493 25/06/07,08:34:32,13,10,1, 11.9,1,1, 17.442, 10512.331, 496.918, 52930.578 25/06/07,08:34:32,14,10,1, 11.9,1,1, 17.442, 10512.335, 496.936, 52930.481 25/06/07,08:34:32,15,10,1, 11.9,1,1, 17.442, 10512.354, 496.925, 52930.583 25/06/07,08:34:32,16,10,1, 11.9,1,1, 17.442, 10512.345, 496.951, 52930.443 25/06/07,08:34:32,17,10,1, 11.9,1,1, 17.442, 10512.380, 496.935, 52930.446 25/06/07,08:34:32,18,10,1, 11.9,1,1, 17.442, 10512.393, 496.945, 52930.510 25/06/07,08:34:32,19,10,1, 11.9,1,1, 17.442, 10512.384, 496.942, 52930.570 25/06/07,08:34:33,00,11,1, 11.9,1,1, 17.445, 10512.382, 496.942, 52930.570 25/06/07,08:34:33,01,11,1, 11.9,1,1, 17.445, 10512.416, 496.979, 52930.572 25/06/07,08:34:33,02,11,1, 11.9,1,1, 17.445, 10512.397, 496.975, 52930.556 25/06/07,08:34:33,03,11,1, 11.9,1,1, 17.445, 10512.403, 496.976, 52930.491 25/06/07,08:34:33,04,11,1, 11.9,1,1, 17.445, 10512.419, 496.991, 52930.484 25/06/07,08:34:33,05,11,1, 11.9,1,1, 17.445, 10512.383, 496.988, 52930.532 25/06/07,08:34:33,06,11,1, 11.9,1,1, 17.445, 10512.426, 496.980, 52930.466 25/06/07,08:34:33,07,11,1, 11.9,1,1, 17.445, 10512.423, 496.972, 52930.466 25/06/07,08:34:33,08,11,1, 11.9,1,1, 17.445, 10512.421, 496.979, 52930.551 25/06/07,08:34:33,09,11,1, 11.9,1,1, 17.445, 10512.425, 497.000, 52930.560 25/06/07,08:34:33,10,11,1, 11.9,1,1, 17.445, 10512.472, 496.987, 52930.527 25/06/07,08:34:33,11,11,1, 11.9,1,1, 17.445, 10512.452, 497.010, 52930.555 25/06/07,08:34:33,12,11,1, 11.9,1,1, 17.445, 10512.458, 497.012, 52930.543 25/06/07,08:34:33,13,11,1, 11.9,1,1, 17.445, 10512.451, 496.997, 52930.568 25/06/07,08:34:33,14,11,1, 11.9,1,1, 17.445, 10512.462, 496.996, 52930.542 25/06/07,08:34:33,15,11,1, 11.9,1,1, 17.445, 10512.458, 496.997, 52930.514 25/06/07,08:34:33,16,11,1, 11.9,1,1, 17.445, 10512.484, 497.010, 52930.470 25/06/07,08:34:33,17,11,1, 11.9,1,1, 17.445, 10512.471, 497.003, 52930.514 25/06/07,08:34:33,18,11,1, 11.9,1,1, 17.445, 10512.465, 497.038, 52930.496 25/06/07,08:34:33,19,11,1, 11.9,1,1, 17.445, 10512.501, 497.041, 52930.550 25/06/07,08:34:34,00,10,1, 11.9,1,1, 17.444, 10512.499, 497.041, 52930.550 25/06/07,08:34:34,01,10,1, 11.9,1,1, 17.444, 10512.494, 497.047, 52930.553 25/06/07,08:34:34,02,10,1, 11.9,1,1, 17.444, 10512.517, 497.050, 52930.543 25/06/07,08:34:34,03,10,1, 11.9,1,1, 17.444, 10512.516, 497.072, 52930.576 25/06/07,08:34:34,04,10,1, 11.9,1,1, 17.444, 10512.490, 497.060, 52930.559 25/06/07,08:34:34,05,10,1, 11.9,1,1, 17.444, 10512.497, 497.038, 52930.545 25/06/07,08:34:34,06,10,1, 11.9,1,1, 17.444, 10512.520, 497.059, 52930.576 25/06/07,08:34:34,07,10,1, 11.9,1,1, 17.444, 10512.513, 497.065, 52930.552 25/06/07,08:34:34,08,10,1, 11.9,1,1, 17.444, 10512.539, 497.058, 52930.514 25/06/07,08:34:34,09,10,1, 11.9,1,1, 17.444, 10512.526, 497.058, 52930.551 25/06/07,08:34:34,10,10,1, 11.9,1,1, 17.444, 10512.514, 497.065, 52930.597 25/06/07,08:34:34,11,10,1, 11.9,1,1, 17.444, 10512.538, 497.074, 52930.521 25/06/07,08:34:34,12,10,1, 11.9,1,1, 17.444, 10512.547, 497.084, 52930.542 25/06/07,08:34:34,13,10,1, 11.9,1,1, 17.444, 10512.543, 497.071, 52930.547 25/06/07,08:34:34,14,10,1, 11.9,1,1, 17.444, 10512.570, 497.069, 52930.575 25/06/07,08:34:34,15,10,1, 11.9,1,1, 17.444, 10512.555, 497.097, 52930.586 25/06/07,08:34:34,16,10,1, 11.9,1,1, 17.444, 10512.567, 497.096, 52930.537 25/06/07,08:34:34,17,10,1, 11.9,1,1, 17.444, 10512.557, 497.102, 52930.611 25/06/07,08:34:34,18,10,1, 11.9,1,1, 17.444, 10512.558, 497.130, 52930.599 25/06/07,08:34:34,19,10,1, 11.9,1,1, 17.444, 10512.553, 497.109, 52930.582 25/06/07,08:34:35,00,10,1, 12.0,1,1, 17.443, 10512.549, 497.109, 52930.582 25/06/07,08:34:35,01,10,1, 12.0,1,1, 17.443, 10512.583, 497.111, 52930.639 25/06/07,08:34:35,02,10,1, 12.0,1,1, 17.443, 10512.585, 497.097, 52930.544 25/06/07,08:34:35,03,10,1, 12.0,1,1, 17.443, 10512.580, 497.102, 52930.573 25/06/07,08:34:35,04,10,1, 12.0,1,1, 17.443, 10512.574, 497.095, 52930.594 25/06/07,08:34:35,05,10,1, 12.0,1,1, 17.443, 10512.596, 497.117, 52930.583 25/06/07,08:34:35,06,10,1, 12.0,1,1, 17.443, 10512.592, 497.114, 52930.589 25/06/07,08:34:35,07,10,1, 12.0,1,1, 17.443, 10512.587, 497.090, 52930.516 25/06/07,08:34:35,08,10,1, 12.0,1,1, 17.443, 10512.576, 497.114, 52930.544 25/06/07,08:34:35,09,10,1, 12.0,1,1, 17.443, 10512.630, 497.131, 52930.516 25/06/07,08:34:35,10,10,1, 12.0,1,1, 17.443, 10512.583, 497.145, 52930.502 25/06/07,08:34:35,11,10,1, 12.0,1,1, 17.443, 10512.632, 497.124, 52930.570 25/06/07,08:34:35,12,10,1, 12.0,1,1, 17.443, 10512.631, 497.155, 52930.581 25/06/07,08:34:35,13,10,1, 12.0,1,1, 17.443, 10512.629, 497.149, 52930.623 25/06/07,08:34:35,14,10,1, 12.0,1,1, 17.443, 10512.636, 497.155, 52930.617 25/06/07,08:34:35,15,10,1, 12.0,1,1, 17.443, 10512.644, 497.158, 52930.476 25/06/07,08:34:35,16,10,1, 12.0,1,1, 17.443, 10512.621, 497.144, 52930.567 25/06/07,08:34:35,17,10,1, 12.0,1,1, 17.443, 10512.651, 497.165, 52930.590 25/06/07,08:34:35,18,10,1, 12.0,1,1, 17.443, 10512.637, 497.167, 52930.538 25/06/07,08:34:35,19,10,1, 12.0,1,1, 17.443, 10512.653, 497.166, 52930.539 25/06/07,08:34:36,00,11,1, 11.9,1,1, 17.444, 10512.649, 497.166, 52930.539 25/06/07,08:34:36,01,11,1, 11.9,1,1, 17.444, 10512.649, 497.203, 52930.634 25/06/07,08:34:36,02,11,1, 11.9,1,1, 17.444, 10512.674, 497.189, 52930.581 25/06/07,08:34:36,03,11,1, 11.9,1,1, 17.444, 10512.675, 497.183, 52930.543 25/06/07,08:34:36,04,11,1, 11.9,1,1, 17.444, 10512.684, 497.194, 52930.645 25/06/07,08:34:36,05,11,1, 11.9,1,1, 17.444, 10512.701, 497.204, 52930.527 25/06/07,08:34:36,06,11,1, 11.9,1,1, 17.444, 10512.675, 497.192, 52930.641 25/06/07,08:34:36,07,11,1, 11.9,1,1, 17.444, 10512.697, 497.184, 52930.604 25/06/07,08:34:36,08,11,1, 11.9,1,1, 17.444, 10512.688, 497.221, 52930.641 25/06/07,08:34:36,09,11,1, 11.9,1,1, 17.444, 10512.670, 497.204, 52930.631 25/06/07,08:34:36,10,11,1, 11.9,1,1, 17.444, 10512.690, 497.218, 52930.637 25/06/07,08:34:36,11,11,1, 11.9,1,1, 17.444, 10512.706, 497.218, 52930.579 25/06/07,08:34:36,12,11,1, 11.9,1,1, 17.444, 10512.715, 497.250, 52930.579 25/06/07,08:34:36,13,11,1, 11.9,1,1, 17.444, 10512.705, 497.239, 52930.553 25/06/07,08:34:36,14,11,1, 11.9,1,1, 17.444, 10512.708, 497.234, 52930.631 25/06/07,08:34:36,15,11,1, 11.9,1,1, 17.444, 10512.726, 497.236, 52930.615 25/06/07,08:34:36,16,11,1, 11.9,1,1, 17.444, 10512.716, 497.252, 52930.657 25/06/07,08:34:36,17,11,1, 11.9,1,1, 17.444, 10512.723, 497.258, 52930.621 25/06/07,08:34:36,18,11,1, 11.9,1,1, 17.444, 10512.745, 497.238, 52930.643 25/06/07,08:34:36,19,11,1, 11.9,1,1, 17.444, 10512.704, 497.251, 52930.610 25/06/07,08:34:37,00,11,1, 11.9,1,1, 17.442, 10512.699, 497.251, 52930.610 25/06/07,08:34:37,01,11,1, 11.9,1,1, 17.442, 10512.745, 497.261, 52930.602 25/06/07,08:34:37,02,11,1, 11.9,1,1, 17.442, 10512.730, 497.286, 52930.666 25/06/07,08:34:37,03,11,1, 11.9,1,1, 17.442, 10512.756, 497.284, 52930.668 25/06/07,08:34:37,04,11,1, 11.9,1,1, 17.442, 10512.760, 497.281, 52930.594 25/06/07,08:34:37,05,11,1, 11.9,1,1, 17.442, 10512.758, 497.282, 52930.593 25/06/07,08:34:37,06,11,1, 11.9,1,1, 17.442, 10512.750, 497.283, 52930.625 25/06/07,08:34:37,07,11,1, 11.9,1,1, 17.442, 10512.770, 497.289, 52930.577 25/06/07,08:34:37,08,11,1, 11.9,1,1, 17.442, 10512.768, 497.302, 52930.596 25/06/07,08:34:37,09,11,1, 11.9,1,1, 17.442, 10512.779, 497.278, 52930.545 25/06/07,08:34:37,10,11,1, 11.9,1,1, 17.442, 10512.786, 497.292, 52930.555 25/06/07,08:34:37,11,11,1, 11.9,1,1, 17.442, 10512.809, 497.326, 52930.625 25/06/07,08:34:37,12,11,1, 11.9,1,1, 17.442, 10512.775, 497.325, 52930.649 25/06/07,08:34:37,13,11,1, 11.9,1,1, 17.442, 10512.792, 497.322, 52930.587 25/06/07,08:34:37,14,11,1, 11.9,1,1, 17.442, 10512.786, 497.331, 52930.687 25/06/07,08:34:37,15,11,1, 11.9,1,1, 17.442, 10512.776, 497.343, 52930.685 25/06/07,08:34:37,16,11,1, 11.9,1,1, 17.442, 10512.777, 497.337, 52930.619 25/06/07,08:34:37,17,11,1, 11.9,1,1, 17.442, 10512.782, 497.337, 52930.582 25/06/07,08:34:37,18,11,1, 11.9,1,1, 17.442, 10512.769, 497.337, 52930.621 25/06/07,08:34:37,19,11,1, 11.9,1,1, 17.442, 10512.803, 497.383, 52930.680 25/06/07,08:34:38,00,10,1, 11.8,1,1, 17.448, 10512.799, 497.383, 52930.680 25/06/07,08:34:38,01,10,1, 11.8,1,1, 17.448, 10512.811, 497.358, 52930.593 25/06/07,08:34:38,02,10,1, 11.8,1,1, 17.448, 10512.792, 497.372, 52930.616 25/06/07,08:34:38,03,10,1, 11.8,1,1, 17.448, 10512.806, 497.381, 52930.619 25/06/07,08:34:38,04,10,1, 11.8,1,1, 17.448, 10512.792, 497.385, 52930.633 25/06/07,08:34:38,05,10,1, 11.8,1,1, 17.448, 10512.805, 497.396, 52930.622 25/06/07,08:34:38,06,10,1, 11.8,1,1, 17.448, 10512.798, 497.395, 52930.663 25/06/07,08:34:38,07,10,1, 11.8,1,1, 17.448, 10512.810, 497.408, 52930.601 25/06/07,08:34:38,08,10,1, 11.8,1,1, 17.448, 10512.825, 497.415, 52930.655 25/06/07,08:34:38,09,10,1, 11.8,1,1, 17.448, 10512.823, 497.401, 52930.620 25/06/07,08:34:38,10,10,1, 11.8,1,1, 17.448, 10512.826, 497.412, 52930.623 25/06/07,08:34:38,11,10,1, 11.8,1,1, 17.448, 10512.798, 497.438, 52930.659 25/06/07,08:34:38,12,10,1, 11.8,1,1, 17.448, 10512.820, 497.420, 52930.679 25/06/07,08:34:38,13,10,1, 11.8,1,1, 17.448, 10512.813, 497.411, 52930.674 25/06/07,08:34:38,14,10,1, 11.8,1,1, 17.448, 10512.812, 497.433, 52930.689 25/06/07,08:34:38,15,10,1, 11.8,1,1, 17.448, 10512.830, 497.435, 52930.621 25/06/07,08:34:38,16,10,1, 11.8,1,1, 17.448, 10512.833, 497.444, 52930.651 25/06/07,08:34:38,17,10,1, 11.8,1,1, 17.448, 10512.814, 497.455, 52930.615 25/06/07,08:34:38,18,10,1, 11.8,1,1, 17.448, 10512.820, 497.472, 52930.703 25/06/07,08:34:38,19,10,1, 11.8,1,1, 17.448, 10512.863, 497.488, 52930.650 25/06/07,08:34:39,00,10,1, 11.9,1,1, 17.448, 10512.857, 497.488, 52930.650 25/06/07,08:34:39,01,10,1, 11.9,1,1, 17.448, 10512.836, 497.474, 52930.679 25/06/07,08:34:39,02,10,1, 11.9,1,1, 17.448, 10512.822, 497.479, 52930.666 25/06/07,08:34:39,03,10,1, 11.9,1,1, 17.448, 10512.840, 497.478, 52930.668 25/06/07,08:34:39,04,10,1, 11.9,1,1, 17.448, 10512.841, 497.525, 52930.723 25/06/07,08:34:39,05,10,1, 11.9,1,1, 17.448, 10512.840, 497.506, 52930.629 25/06/07,08:34:39,06,10,1, 11.9,1,1, 17.448, 10512.832, 497.493, 52930.630 25/06/07,08:34:39,07,10,1, 11.9,1,1, 17.448, 10512.854, 497.508, 52930.728 25/06/07,08:34:39,08,10,1, 11.9,1,1, 17.448, 10512.863, 497.529, 52930.739 25/06/07,08:34:39,09,10,1, 11.9,1,1, 17.448, 10512.823, 497.526, 52930.662 25/06/07,08:34:39,10,10,1, 11.9,1,1, 17.448, 10512.856, 497.538, 52930.721 25/06/07,08:34:39,11,10,1, 11.9,1,1, 17.448, 10512.826, 497.553, 52930.737 25/06/07,08:34:39,12,10,1, 11.9,1,1, 17.448, 10512.871, 497.576, 52930.688 25/06/07,08:34:39,13,10,1, 11.9,1,1, 17.448, 10512.841, 497.577, 52930.656 25/06/07,08:34:39,14,10,1, 11.9,1,1, 17.448, 10512.835, 497.575, 52930.651 25/06/07,08:34:39,15,10,1, 11.9,1,1, 17.448, 10512.855, 497.624, 52930.690 25/06/07,08:34:39,16,10,1, 11.9,1,1, 17.448, 10512.858, 497.610, 52930.757 25/06/07,08:34:39,17,10,1, 11.9,1,1, 17.448, 10512.839, 497.613, 52930.752 25/06/07,08:34:39,18,10,1, 11.9,1,1, 17.448, 10512.834, 497.619, 52930.742 25/06/07,08:34:39,19,10,1, 11.9,1,1, 17.448, 10512.849, 497.634, 52930.744 25/06/07,08:34:40,00,10,1, 11.9,1,1, 17.445, 10512.841, 497.634, 52930.744 25/06/07,08:34:40,01,10,1, 11.9,1,1, 17.445, 10512.844, 497.652, 52930.753 25/06/07,08:34:40,02,10,1, 11.9,1,1, 17.445, 10512.863, 497.659, 52930.669 25/06/07,08:34:40,03,10,1, 11.9,1,1, 17.445, 10512.826, 497.653, 52930.676 25/06/07,08:34:40,04,10,1, 11.9,1,1, 17.445, 10512.855, 497.651, 52930.712 25/06/07,08:34:40,05,10,1, 11.9,1,1, 17.445, 10512.855, 497.652, 52930.738 25/06/07,08:34:40,06,10,1, 11.9,1,1, 17.445, 10512.817, 497.663, 52930.759 25/06/07,08:34:40,07,10,1, 11.9,1,1, 17.445, 10512.856, 497.660, 52930.662 25/06/07,08:34:40,08,10,1, 11.9,1,1, 17.445, 10512.842, 497.670, 52930.777 25/06/07,08:34:40,09,10,1, 11.9,1,1, 17.445, 10512.843, 497.691, 52930.764 25/06/07,08:34:40,10,10,1, 11.9,1,1, 17.445, 10512.821, 497.660, 52930.705 25/06/07,08:34:40,11,10,1, 11.9,1,1, 17.445, 10512.858, 497.688, 52930.760 25/06/07,08:34:40,12,10,1, 11.9,1,1, 17.445, 10512.852, 497.704, 52930.740 25/06/07,08:34:40,13,10,1, 11.9,1,1, 17.445, 10512.835, 497.724, 52930.707 25/06/07,08:34:40,14,10,1, 11.9,1,1, 17.445, 10512.825, 497.716, 52930.766 25/06/07,08:34:40,15,10,1, 11.9,1,1, 17.445, 10512.824, 497.726, 52930.731 25/06/07,08:34:40,16,10,1, 11.9,1,1, 17.445, 10512.816, 497.756, 52930.770 25/06/07,08:34:40,17,10,1, 11.9,1,1, 17.445, 10512.837, 497.732, 52930.748 25/06/07,08:34:40,18,10,1, 11.9,1,1, 17.445, 10512.837, 497.741, 52930.751 25/06/07,08:34:40,19,10,1, 11.9,1,1, 17.445, 10512.831, 497.765, 52930.788 25/06/07,08:34:41,00,10,1, 12.0,1,1, 17.443, 10512.824, 497.765, 52930.788 25/06/07,08:34:41,01,10,1, 12.0,1,1, 17.443, 10512.819, 497.797, 52930.735 25/06/07,08:34:41,02,10,1, 12.0,1,1, 17.443, 10512.833, 497.791, 52930.799 25/06/07,08:34:41,03,10,1, 12.0,1,1, 17.443, 10512.823, 497.799, 52930.711 25/06/07,08:34:41,04,10,1, 12.0,1,1, 17.443, 10512.818, 497.832, 52930.844 25/06/07,08:34:41,05,10,1, 12.0,1,1, 17.443, 10512.815, 497.822, 52930.772 25/06/07,08:34:41,06,10,1, 12.0,1,1, 17.443, 10512.817, 497.836, 52930.738 25/06/07,08:34:41,07,10,1, 12.0,1,1, 17.443, 10512.836, 497.820, 52930.814 25/06/07,08:34:41,08,10,1, 12.0,1,1, 17.443, 10512.842, 497.865, 52930.834 25/06/07,08:34:41,09,10,1, 12.0,1,1, 17.443, 10512.846, 497.850, 52930.572 25/06/07,08:34:41,10,10,1, 12.0,1,1, 17.443, 10512.797, 497.845, 52930.711 25/06/07,08:34:41,11,10,1, 12.0,1,1, 17.443, 10512.825, 497.846, 52930.784 25/06/07,08:34:41,12,10,1, 12.0,1,1, 17.443, 10512.828, 497.869, 52930.803 25/06/07,08:34:41,13,10,1, 12.0,1,1, 17.443, 10512.817, 497.889, 52930.722 25/06/07,08:34:41,14,10,1, 12.0,1,1, 17.443, 10512.796, 497.882, 52930.820 25/06/07,08:34:41,15,10,1, 12.0,1,1, 17.443, 10512.829, 497.880, 52930.779 25/06/07,08:34:41,16,10,1, 12.0,1,1, 17.443, 10512.805, 497.913, 52930.774 25/06/07,08:34:41,17,10,1, 12.0,1,1, 17.443, 10512.788, 497.956, 52930.872 25/06/07,08:34:41,18,10,1, 12.0,1,1, 17.443, 10512.802, 497.929, 52930.809 25/06/07,08:34:41,19,10,1, 12.0,1,1, 17.443, 10512.807, 497.941, 52930.812 25/06/07,08:34:42,00,10,1, 11.9,1,1, 17.447, 10512.799, 497.941, 52930.812 25/06/07,08:34:42,01,10,1, 11.9,1,1, 17.447, 10512.785, 497.939, 52930.869 25/06/07,08:34:42,02,10,1, 11.9,1,1, 17.447, 10512.829, 497.971, 52930.858 25/06/07,08:34:42,03,10,1, 11.9,1,1, 17.447, 10512.813, 497.981, 52930.834 25/06/07,08:34:42,04,10,1, 11.9,1,1, 17.447, 10512.819, 497.982, 52930.745 25/06/07,08:34:42,05,10,1, 11.9,1,1, 17.447, 10512.806, 498.003, 52930.836 25/06/07,08:34:42,06,10,1, 11.9,1,1, 17.447, 10512.812, 498.033, 52930.845 25/06/07,08:34:42,07,10,1, 11.9,1,1, 17.447, 10512.809, 498.007, 52930.840 25/06/07,08:34:42,08,10,1, 11.9,1,1, 17.447, 10512.782, 498.009, 52930.779 25/06/07,08:34:42,09,10,1, 11.9,1,1, 17.447, 10512.792, 498.037, 52930.785 25/06/07,08:34:42,10,10,1, 11.9,1,1, 17.447, 10512.790, 498.043, 52930.850 25/06/07,08:34:42,11,10,1, 11.9,1,1, 17.447, 10512.795, 498.056, 52930.841 25/06/07,08:34:42,12,10,1, 11.9,1,1, 17.447, 10512.799, 498.031, 52930.794 25/06/07,08:34:42,13,10,1, 11.9,1,1, 17.447, 10512.781, 498.069, 52930.881 25/06/07,08:34:42,14,10,1, 11.9,1,1, 17.447, 10512.797, 498.087, 52930.887 25/06/07,08:34:42,15,10,1, 11.9,1,1, 17.447, 10512.767, 498.098, 52930.864 25/06/07,08:34:42,16,10,1, 11.9,1,1, 17.447, 10512.758, 498.090, 52930.800 25/06/07,08:34:42,17,10,1, 11.9,1,1, 17.447, 10512.800, 498.096, 52930.811 25/06/07,08:34:42,18,10,1, 11.9,1,1, 17.447, 10512.792, 498.120, 52930.847 25/06/07,08:34:42,19,10,1, 11.9,1,1, 17.447, 10512.792, 498.104, 52930.861 25/06/07,08:34:43,00,10,1, 11.9,1,1, 17.447, 10512.791, 498.104, 52930.861 25/06/07,08:34:43,01,10,1, 11.9,1,1, 17.447, 10512.774, 498.131, 52930.815 25/06/07,08:34:43,02,10,1, 11.9,1,1, 17.447, 10512.786, 498.133, 52930.888 25/06/07,08:34:43,03,10,1, 11.9,1,1, 17.447, 10512.761, 498.136, 52930.905 25/06/07,08:34:43,04,10,1, 11.9,1,1, 17.447, 10512.785, 498.160, 52930.913 25/06/07,08:34:43,05,10,1, 11.9,1,1, 17.447, 10512.781, 498.157, 52930.913 25/06/07,08:34:43,06,10,1, 11.9,1,1, 17.447, 10512.755, 498.180, 52930.917 25/06/07,08:34:43,07,10,1, 11.9,1,1, 17.447, 10512.764, 498.165, 52930.858 25/06/07,08:34:43,08,10,1, 11.9,1,1, 17.447, 10512.758, 498.174, 52930.811 25/06/07,08:34:43,09,10,1, 11.9,1,1, 17.447, 10512.759, 498.182, 52930.907 25/06/07,08:34:43,10,10,1, 11.9,1,1, 17.447, 10512.747, 498.194, 52930.864 25/06/07,08:34:43,11,10,1, 11.9,1,1, 17.447, 10512.772, 498.200, 52930.883 25/06/07,08:34:43,12,10,1, 11.9,1,1, 17.447, 10512.784, 498.226, 52930.934 25/06/07,08:34:43,13,10,1, 11.9,1,1, 17.447, 10512.780, 498.228, 52930.914 25/06/07,08:34:43,14,10,1, 11.9,1,1, 17.447, 10512.754, 498.226, 52930.849 25/06/07,08:34:43,15,10,1, 11.9,1,1, 17.447, 10512.766, 498.223, 52930.802 25/06/07,08:34:43,16,10,1, 11.9,1,1, 17.447, 10512.752, 498.253, 52930.836 25/06/07,08:34:43,17,10,1, 11.9,1,1, 17.447, 10512.780, 498.248, 52930.925 25/06/07,08:34:43,18,10,1, 11.9,1,1, 17.447, 10512.769, 498.282, 52930.850 25/06/07,08:34:43,19,10,1, 11.9,1,1, 17.447, 10512.742, 498.269, 52930.870 25/06/07,08:34:44,00,10,1, 11.9,1,1, 17.448, 10512.741, 498.269, 52930.870 25/06/07,08:34:44,01,10,1, 11.9,1,1, 17.448, 10512.775, 498.303, 52930.883 25/06/07,08:34:44,02,10,1, 11.9,1,1, 17.448, 10512.762, 498.307, 52930.869 25/06/07,08:34:44,03,10,1, 11.9,1,1, 17.448, 10512.740, 498.306, 52930.929 25/06/07,08:34:44,04,10,1, 11.9,1,1, 17.448, 10512.775, 498.313, 52930.875 25/06/07,08:34:44,05,10,1, 11.9,1,1, 17.448, 10512.711, 498.323, 52930.853 25/06/07,08:34:44,06,10,1, 11.9,1,1, 17.448, 10512.752, 498.345, 52930.960 25/06/07,08:34:44,07,10,1, 11.9,1,1, 17.448, 10512.738, 498.354, 52930.921 25/06/07,08:34:44,08,10,1, 11.9,1,1, 17.448, 10512.742, 498.360, 52930.928 25/06/07,08:34:44,09,10,1, 11.9,1,1, 17.448, 10512.731, 498.375, 52930.900 25/06/07,08:34:44,10,10,1, 11.9,1,1, 17.448, 10512.751, 498.389, 52930.864 25/06/07,08:34:44,11,10,1, 11.9,1,1, 17.448, 10512.723, 498.394, 52930.937 25/06/07,08:34:44,12,10,1, 11.9,1,1, 17.448, 10512.734, 498.384, 52930.877 25/06/07,08:34:44,13,10,1, 11.9,1,1, 17.448, 10512.731, 498.399, 52930.900 25/06/07,08:34:44,14,10,1, 11.9,1,1, 17.448, 10512.749, 498.410, 52930.925 25/06/07,08:34:44,15,10,1, 11.9,1,1, 17.448, 10512.721, 498.414, 52930.950 25/06/07,08:34:44,16,10,1, 11.9,1,1, 17.448, 10512.741, 498.437, 52930.924 25/06/07,08:34:44,17,10,1, 11.9,1,1, 17.448, 10512.733, 498.426, 52930.857 25/06/07,08:34:44,18,10,1, 11.9,1,1, 17.448, 10512.746, 498.420, 52930.931 25/06/07,08:34:44,19,10,1, 11.9,1,1, 17.448, 10512.749, 498.438, 52930.938 25/06/07,08:34:45,00,11,1, 11.9,1,1, 17.449, 10512.749, 498.438, 52930.938 25/06/07,08:34:45,01,11,1, 11.9,1,1, 17.449, 10512.749, 498.489, 52930.975 25/06/07,08:34:45,02,11,1, 11.9,1,1, 17.449, 10512.723, 498.492, 52930.963 25/06/07,08:34:45,03,11,1, 11.9,1,1, 17.449, 10512.750, 498.485, 52930.912 25/06/07,08:34:45,04,11,1, 11.9,1,1, 17.449, 10512.737, 498.487, 52930.917 25/06/07,08:34:45,05,11,1, 11.9,1,1, 17.449, 10512.741, 498.510, 52930.912 25/06/07,08:34:45,06,11,1, 11.9,1,1, 17.449, 10512.739, 498.498, 52930.980 25/06/07,08:34:45,07,11,1, 11.9,1,1, 17.449, 10512.750, 498.493, 52930.875 25/06/07,08:34:45,08,11,1, 11.9,1,1, 17.449, 10512.752, 498.505, 52930.963 25/06/07,08:34:45,09,11,1, 11.9,1,1, 17.449, 10512.750, 498.516, 52930.972 25/06/07,08:34:45,10,11,1, 11.9,1,1, 17.449, 10512.728, 498.527, 52930.947 25/06/07,08:34:45,11,11,1, 11.9,1,1, 17.449, 10512.743, 498.511, 52930.899 25/06/07,08:34:45,12,11,1, 11.9,1,1, 17.449, 10512.723, 498.525, 52930.956 25/06/07,08:34:45,13,11,1, 11.9,1,1, 17.449, 10512.737, 498.556, 52930.961 25/06/07,08:34:45,14,11,1, 11.9,1,1, 17.449, 10512.717, 498.574, 52931.057 25/06/07,08:34:45,15,11,1, 11.9,1,1, 17.449, 10512.720, 498.575, 52930.951 25/06/07,08:34:45,16,11,1, 11.9,1,1, 17.449, 10512.709, 498.571, 52930.983 25/06/07,08:34:45,17,11,1, 11.9,1,1, 17.449, 10512.729, 498.578, 52930.928 25/06/07,08:34:45,18,11,1, 11.9,1,1, 17.449, 10512.723, 498.582, 52931.001 25/06/07,08:34:45,19,11,1, 11.9,1,1, 17.449, 10512.731, 498.592, 52930.987 25/06/07,08:34:46,00,10,1, 12.0,1,1, 17.447, 10512.724, 498.592, 52930.987 25/06/07,08:34:46,01,10,1, 12.0,1,1, 17.447, 10512.726, 498.603, 52930.994 25/06/07,08:34:46,02,10,1, 12.0,1,1, 17.447, 10512.750, 498.607, 52930.978 25/06/07,08:34:46,03,10,1, 12.0,1,1, 17.447, 10512.736, 498.621, 52930.928 25/06/07,08:34:46,04,10,1, 12.0,1,1, 17.447, 10512.738, 498.635, 52930.963 25/06/07,08:34:46,05,10,1, 12.0,1,1, 17.447, 10512.715, 498.618, 52930.929 25/06/07,08:34:46,06,10,1, 12.0,1,1, 17.447, 10512.719, 498.633, 52931.002 25/06/07,08:34:46,07,10,1, 12.0,1,1, 17.447, 10512.742, 498.656, 52930.959 25/06/07,08:34:46,08,10,1, 12.0,1,1, 17.447, 10512.714, 498.668, 52931.042 25/06/07,08:34:46,09,10,1, 12.0,1,1, 17.447, 10512.739, 498.652, 52930.906 25/06/07,08:34:46,10,10,1, 12.0,1,1, 17.447, 10512.720, 498.667, 52930.989 25/06/07,08:34:46,11,10,1, 12.0,1,1, 17.447, 10512.698, 498.679, 52930.974 25/06/07,08:34:46,12,10,1, 12.0,1,1, 17.447, 10512.718, 498.695, 52930.996 25/06/07,08:34:46,13,10,1, 12.0,1,1, 17.447, 10512.741, 498.682, 52930.959 25/06/07,08:34:46,14,10,1, 12.0,1,1, 17.447, 10512.684, 498.700, 52930.987 25/06/07,08:34:46,15,10,1, 12.0,1,1, 17.447, 10512.689, 498.693, 52931.007 25/06/07,08:34:46,16,10,1, 12.0,1,1, 17.447, 10512.704, 498.705, 52931.004 25/06/07,08:34:46,17,10,1, 12.0,1,1, 17.447, 10512.723, 498.741, 52930.954 25/06/07,08:34:46,18,10,1, 12.0,1,1, 17.447, 10512.694, 498.732, 52930.967 25/06/07,08:34:46,19,10,1, 12.0,1,1, 17.447, 10512.681, 498.723, 52930.999 25/06/07,08:34:47,00,11,1, 11.8,1,1, 17.447, 10512.674, 498.723, 52930.999 25/06/07,08:34:47,01,11,1, 11.8,1,1, 17.447, 10512.723, 498.790, 52931.014 25/06/07,08:34:47,02,11,1, 11.8,1,1, 17.447, 10512.716, 498.794, 52931.069 25/06/07,08:34:47,03,11,1, 11.8,1,1, 17.447, 10512.718, 498.778, 52931.035 25/06/07,08:34:47,04,11,1, 11.8,1,1, 17.447, 10512.692, 498.775, 52931.046 25/06/07,08:34:47,05,11,1, 11.8,1,1, 17.447, 10512.667, 498.766, 52930.972 25/06/07,08:34:47,06,11,1, 11.8,1,1, 17.447, 10512.723, 498.808, 52930.976 25/06/07,08:34:47,07,11,1, 11.8,1,1, 17.447, 10512.707, 498.803, 52931.028 25/06/07,08:34:47,08,11,1, 11.8,1,1, 17.447, 10512.676, 498.803, 52931.012 25/06/07,08:34:47,09,11,1, 11.8,1,1, 17.447, 10512.688, 498.799, 52931.003 25/06/07,08:34:47,10,11,1, 11.8,1,1, 17.447, 10512.681, 498.832, 52931.020 25/06/07,08:34:47,11,11,1, 11.8,1,1, 17.447, 10512.676, 498.825, 52931.036 25/06/07,08:34:47,12,11,1, 11.8,1,1, 17.447, 10512.706, 498.845, 52931.051 25/06/07,08:34:47,13,11,1, 11.8,1,1, 17.447, 10512.667, 498.825, 52931.018 25/06/07,08:34:47,14,11,1, 11.8,1,1, 17.447, 10512.662, 498.858, 52931.080 25/06/07,08:34:47,15,11,1, 11.8,1,1, 17.447, 10512.670, 498.877, 52931.043 25/06/07,08:34:47,16,11,1, 11.8,1,1, 17.447, 10512.695, 498.891, 52930.992 25/06/07,08:34:47,17,11,1, 11.8,1,1, 17.447, 10512.674, 498.894, 52931.009 25/06/07,08:34:47,18,11,1, 11.8,1,1, 17.447, 10512.663, 498.905, 52931.098 25/06/07,08:34:47,19,11,1, 11.8,1,1, 17.447, 10512.666, 498.891, 52930.997 25/06/07,08:34:48,00,11,1, 12.0,1,1, 17.449, 10512.666, 498.891, 52930.997 25/06/07,08:34:48,01,11,1, 12.0,1,1, 17.449, 10512.644, 498.946, 52931.058 25/06/07,08:34:48,02,11,1, 12.0,1,1, 17.449, 10512.668, 498.962, 52931.044 25/06/07,08:34:48,03,11,1, 12.0,1,1, 17.449, 10512.633, 498.924, 52931.016 25/06/07,08:34:48,04,11,1, 12.0,1,1, 17.449, 10512.631, 498.943, 52930.999 25/06/07,08:34:48,05,11,1, 12.0,1,1, 17.449, 10512.608, 498.941, 52930.983 25/06/07,08:34:48,06,11,1, 12.0,1,1, 17.449, 10512.622, 498.990, 52931.034 25/06/07,08:34:48,07,11,1, 12.0,1,1, 17.449, 10512.629, 498.961, 52931.051 25/06/07,08:34:48,08,11,1, 12.0,1,1, 17.449, 10512.610, 498.978, 52930.998 25/06/07,08:34:48,09,11,1, 12.0,1,1, 17.449, 10512.617, 498.993, 52931.070 25/06/07,08:34:48,10,11,1, 12.0,1,1, 17.449, 10512.606, 499.000, 52931.090 25/06/07,08:34:48,11,11,1, 12.0,1,1, 17.449, 10512.614, 499.039, 52931.119 25/06/07,08:34:48,12,11,1, 12.0,1,1, 17.449, 10512.616, 499.032, 52931.090 25/06/07,08:34:48,13,11,1, 12.0,1,1, 17.449, 10512.603, 499.014, 52931.030 25/06/07,08:34:48,14,11,1, 12.0,1,1, 17.449, 10512.568, 499.043, 52931.079 25/06/07,08:34:48,15,11,1, 12.0,1,1, 17.449, 10512.578, 499.055, 52931.093 25/06/07,08:34:48,16,11,1, 12.0,1,1, 17.449, 10512.596, 499.056, 52931.041 25/06/07,08:34:48,17,11,1, 12.0,1,1, 17.449, 10512.588, 499.068, 52931.043 25/06/07,08:34:48,18,11,1, 12.0,1,1, 17.449, 10512.553, 499.074, 52931.057 25/06/07,08:34:48,19,11,1, 12.0,1,1, 17.449, 10512.553, 499.069, 52931.068 25/06/07,08:34:49,00,11,1, 12.0,1,1, 17.452, 10512.549, 499.069, 52931.068 25/06/07,08:34:49,01,11,1, 12.0,1,1, 17.452, 10512.547, 499.117, 52931.118 25/06/07,08:34:49,02,11,1, 12.0,1,1, 17.452, 10512.558, 499.117, 52931.132 25/06/07,08:34:49,03,11,1, 12.0,1,1, 17.452, 10512.519, 499.108, 52931.104 25/06/07,08:34:49,04,11,1, 12.0,1,1, 17.452, 10512.537, 499.112, 52931.041 25/06/07,08:34:49,05,11,1, 12.0,1,1, 17.452, 10512.559, 499.130, 52931.103 25/06/07,08:34:49,06,11,1, 12.0,1,1, 17.452, 10512.543, 499.148, 52931.140 25/06/07,08:34:49,07,11,1, 12.0,1,1, 17.452, 10512.530, 499.165, 52931.138 25/06/07,08:34:49,08,11,1, 12.0,1,1, 17.452, 10512.539, 499.175, 52931.056 25/06/07,08:34:49,09,11,1, 12.0,1,1, 17.452, 10512.510, 499.167, 52931.140 25/06/07,08:34:49,10,11,1, 12.0,1,1, 17.452, 10512.511, 499.196, 52931.069 25/06/07,08:34:49,11,11,1, 12.0,1,1, 17.452, 10512.510, 499.188, 52931.114 25/06/07,08:34:49,12,11,1, 12.0,1,1, 17.452, 10512.511, 499.243, 52931.069 25/06/07,08:34:49,13,11,1, 12.0,1,1, 17.452, 10512.513, 499.216, 52931.052 25/06/07,08:34:49,14,11,1, 12.0,1,1, 17.452, 10512.500, 499.194, 52931.117 25/06/07,08:34:49,15,11,1, 12.0,1,1, 17.452, 10512.516, 499.247, 52931.114 25/06/07,08:34:49,16,11,1, 12.0,1,1, 17.452, 10512.497, 499.250, 52931.103 25/06/07,08:34:49,17,11,1, 12.0,1,1, 17.452, 10512.495, 499.273, 52931.090 25/06/07,08:34:49,18,11,1, 12.0,1,1, 17.452, 10512.491, 499.276, 52931.085 25/06/07,08:34:49,19,11,1, 12.0,1,1, 17.452, 10512.481, 499.261, 52931.106 25/06/07,08:34:50,00,11,1, 12.0,1,1, 17.448, 10512.474, 499.261, 52931.106 25/06/07,08:34:50,01,11,1, 12.0,1,1, 17.448, 10512.458, 499.294, 52931.138 25/06/07,08:34:50,02,11,1, 12.0,1,1, 17.448, 10512.455, 499.313, 52931.195 25/06/07,08:34:50,03,11,1, 12.0,1,1, 17.448, 10512.443, 499.306, 52931.158 25/06/07,08:34:50,04,11,1, 12.0,1,1, 17.448, 10512.450, 499.309, 52931.164 25/06/07,08:34:50,05,11,1, 12.0,1,1, 17.448, 10512.428, 499.327, 52931.095 25/06/07,08:34:50,06,11,1, 12.0,1,1, 17.448, 10512.446, 499.360, 52931.201 25/06/07,08:34:50,07,11,1, 12.0,1,1, 17.448, 10512.430, 499.360, 52931.164 25/06/07,08:34:50,08,11,1, 12.0,1,1, 17.448, 10512.439, 499.363, 52931.211 25/06/07,08:34:50,09,11,1, 12.0,1,1, 17.448, 10512.413, 499.356, 52931.130 25/06/07,08:34:50,10,11,1, 12.0,1,1, 17.448, 10512.397, 499.374, 52931.174 25/06/07,08:34:50,11,11,1, 12.0,1,1, 17.448, 10512.394, 499.394, 52931.194 25/06/07,08:34:50,12,11,1, 12.0,1,1, 17.448, 10512.407, 499.399, 52931.106 25/06/07,08:34:50,13,11,1, 12.0,1,1, 17.448, 10512.389, 499.419, 52931.140 25/06/07,08:34:50,14,11,1, 12.0,1,1, 17.448, 10512.381, 499.403, 52931.120 25/06/07,08:34:50,15,11,1, 12.0,1,1, 17.448, 10512.402, 499.417, 52931.087 25/06/07,08:34:50,16,11,1, 12.0,1,1, 17.448, 10512.406, 499.443, 52931.205 25/06/07,08:34:50,17,11,1, 12.0,1,1, 17.448, 10512.361, 499.474, 52931.158 25/06/07,08:34:50,18,11,1, 12.0,1,1, 17.448, 10512.352, 499.464, 52931.147 25/06/07,08:34:50,19,11,1, 12.0,1,1, 17.448, 10512.362, 499.449, 52931.125 25/06/07,08:34:51,00,11,1, 11.8,1,1, 17.450, 10512.357, 499.449, 52931.125 25/06/07,08:34:51,01,11,1, 11.8,1,1, 17.450, 10512.321, 499.491, 52931.160 25/06/07,08:34:51,02,11,1, 11.8,1,1, 17.450, 10512.339, 499.517, 52931.119 25/06/07,08:34:51,03,11,1, 11.8,1,1, 17.450, 10512.325, 499.500, 52931.133 25/06/07,08:34:51,04,11,1, 11.8,1,1, 17.450, 10512.330, 499.512, 52931.197 25/06/07,08:34:51,05,11,1, 11.8,1,1, 17.450, 10512.316, 499.518, 52931.145 25/06/07,08:34:51,06,11,1, 11.8,1,1, 17.450, 10512.290, 499.532, 52931.182 25/06/07,08:34:51,07,11,1, 11.8,1,1, 17.450, 10512.330, 499.531, 52931.135 25/06/07,08:34:51,08,11,1, 11.8,1,1, 17.450, 10512.291, 499.574, 52931.211 25/06/07,08:34:51,09,11,1, 11.8,1,1, 17.450, 10512.305, 499.561, 52931.104 25/06/07,08:34:51,10,11,1, 11.8,1,1, 17.450, 10512.281, 499.582, 52931.159 25/06/07,08:34:51,11,11,1, 11.8,1,1, 17.450, 10512.283, 499.577, 52931.196 25/06/07,08:34:51,12,11,1, 11.8,1,1, 17.450, 10512.286, 499.607, 52931.201 25/06/07,08:34:51,13,11,1, 11.8,1,1, 17.450, 10512.255, 499.615, 52931.178 25/06/07,08:34:51,14,11,1, 11.8,1,1, 17.450, 10512.269, 499.621, 52931.150 25/06/07,08:34:51,15,11,1, 11.8,1,1, 17.450, 10512.219, 499.618, 52931.155 25/06/07,08:34:51,16,11,1, 11.8,1,1, 17.450, 10512.281, 499.640, 52931.122 25/06/07,08:34:51,17,11,1, 11.8,1,1, 17.450, 10512.245, 499.650, 52931.161 25/06/07,08:34:51,18,11,1, 11.8,1,1, 17.450, 10512.235, 499.662, 52931.192 25/06/07,08:34:51,19,11,1, 11.8,1,1, 17.450, 10512.237, 499.704, 52931.185 25/06/07,08:34:52,00,11,1, 12.0,1,1, 17.452, 10512.232, 499.704, 52931.185 25/06/07,08:34:52,01,11,1, 12.0,1,1, 17.452, 10512.223, 499.705, 52931.168 25/06/07,08:34:52,02,11,1, 12.0,1,1, 17.452, 10512.210, 499.687, 52931.154 25/06/07,08:34:52,03,11,1, 12.0,1,1, 17.452, 10512.214, 499.691, 52931.178 25/06/07,08:34:52,04,11,1, 12.0,1,1, 17.452, 10512.201, 499.719, 52931.161 25/06/07,08:34:52,05,11,1, 12.0,1,1, 17.452, 10512.191, 499.725, 52931.228 25/06/07,08:34:52,06,11,1, 12.0,1,1, 17.452, 10512.179, 499.738, 52931.255 25/06/07,08:34:52,07,11,1, 12.0,1,1, 17.452, 10512.185, 499.755, 52931.144 25/06/07,08:34:52,08,11,1, 12.0,1,1, 17.452, 10512.165, 499.788, 52931.175 25/06/07,08:34:52,09,11,1, 12.0,1,1, 17.452, 10512.183, 499.778, 52931.167 25/06/07,08:34:52,10,11,1, 12.0,1,1, 17.452, 10512.157, 499.783, 52931.168 25/06/07,08:34:52,11,11,1, 12.0,1,1, 17.452, 10512.159, 499.798, 52931.201 25/06/07,08:34:52,12,11,1, 12.0,1,1, 17.452, 10512.160, 499.811, 52931.235 25/06/07,08:34:52,13,11,1, 12.0,1,1, 17.452, 10512.146, 499.854, 52931.241 25/06/07,08:34:52,14,11,1, 12.0,1,1, 17.452, 10512.136, 499.847, 52931.233 25/06/07,08:34:52,15,11,1, 12.0,1,1, 17.452, 10512.130, 499.843, 52931.195 25/06/07,08:34:52,16,11,1, 12.0,1,1, 17.452, 10512.138, 499.875, 52931.180 25/06/07,08:34:52,17,11,1, 12.0,1,1, 17.452, 10512.133, 499.860, 52931.206 25/06/07,08:34:52,18,11,1, 12.0,1,1, 17.452, 10512.141, 499.860, 52931.173 25/06/07,08:34:52,19,11,1, 12.0,1,1, 17.452, 10512.118, 499.890, 52931.288 25/06/07,08:34:53,00,11,1, 11.9,1,1, 17.450, 10512.115, 499.890, 52931.288 25/06/07,08:34:53,01,11,1, 11.9,1,1, 17.450, 10512.117, 499.909, 52931.178 25/06/07,08:34:53,02,11,1, 11.9,1,1, 17.450, 10512.106, 499.915, 52931.193 25/06/07,08:34:53,03,11,1, 11.9,1,1, 17.450, 10512.098, 499.908, 52931.204 25/06/07,08:34:53,04,11,1, 11.9,1,1, 17.450, 10512.114, 499.927, 52931.208 25/06/07,08:34:53,05,11,1, 11.9,1,1, 17.450, 10512.100, 499.962, 52931.278 25/06/07,08:34:53,06,11,1, 11.9,1,1, 17.450, 10512.088, 499.950, 52931.252 25/06/07,08:34:53,07,11,1, 11.9,1,1, 17.450, 10512.085, 499.951, 52931.244 25/06/07,08:34:53,08,11,1, 11.9,1,1, 17.450, 10512.072, 499.969, 52931.244 25/06/07,08:34:53,09,11,1, 11.9,1,1, 17.450, 10512.043, 499.982, 52931.268 25/06/07,08:34:53,10,11,1, 11.9,1,1, 17.450, 10512.072, 499.986, 52931.220 25/06/07,08:34:53,11,11,1, 11.9,1,1, 17.450, 10512.081, 500.014, 52931.339 25/06/07,08:34:53,12,11,1, 11.9,1,1, 17.450, 10512.074, 499.997, 52931.237 25/06/07,08:34:53,13,11,1, 11.9,1,1, 17.450, 10512.038, 500.017, 52931.192 25/06/07,08:34:53,14,11,1, 11.9,1,1, 17.450, 10512.056, 500.021, 52931.241 25/06/07,08:34:53,15,11,1, 11.9,1,1, 17.450, 10512.039, 500.042, 52931.208 25/06/07,08:34:53,16,11,1, 11.9,1,1, 17.450, 10512.037, 500.050, 52931.302 25/06/07,08:34:53,17,11,1, 11.9,1,1, 17.450, 10512.002, 500.046, 52931.222 25/06/07,08:34:53,18,11,1, 11.9,1,1, 17.450, 10511.995, 500.064, 52931.307 25/06/07,08:34:53,19,11,1, 11.9,1,1, 17.450, 10512.019, 500.071, 52931.225 25/06/07,08:34:54,00,10,1, 12.0,1,1, 17.452, 10512.015, 500.071, 52931.225 25/06/07,08:34:54,01,10,1, 12.0,1,1, 17.452, 10512.008, 500.084, 52931.259 25/06/07,08:34:54,02,10,1, 12.0,1,1, 17.452, 10512.007, 500.134, 52931.284 25/06/07,08:34:54,03,10,1, 12.0,1,1, 17.452, 10512.001, 500.131, 52931.345 25/06/07,08:34:54,04,10,1, 12.0,1,1, 17.452, 10511.979, 500.121, 52931.316 25/06/07,08:34:54,05,10,1, 12.0,1,1, 17.452, 10511.986, 500.138, 52931.344 25/06/07,08:34:54,06,10,1, 12.0,1,1, 17.452, 10512.010, 500.138, 52931.156 25/06/07,08:34:54,07,10,1, 12.0,1,1, 17.452, 10512.007, 500.151, 52931.242 25/06/07,08:34:54,08,10,1, 12.0,1,1, 17.452, 10511.977, 500.154, 52931.306 25/06/07,08:34:54,09,10,1, 12.0,1,1, 17.452, 10511.957, 500.169, 52931.314 25/06/07,08:34:54,10,10,1, 12.0,1,1, 17.452, 10511.959, 500.193, 52931.334 25/06/07,08:34:54,11,10,1, 12.0,1,1, 17.452, 10511.970, 500.196, 52931.279 25/06/07,08:34:54,12,10,1, 12.0,1,1, 17.452, 10511.958, 500.186, 52931.319 25/06/07,08:34:54,13,10,1, 12.0,1,1, 17.452, 10511.957, 500.210, 52931.332 25/06/07,08:34:54,14,10,1, 12.0,1,1, 17.452, 10511.954, 500.201, 52931.280 25/06/07,08:34:54,15,10,1, 12.0,1,1, 17.452, 10511.936, 500.206, 52931.257 25/06/07,08:34:54,16,10,1, 12.0,1,1, 17.452, 10511.933, 500.200, 52931.220 25/06/07,08:34:54,17,10,1, 12.0,1,1, 17.452, 10511.925, 500.246, 52931.330 25/06/07,08:34:54,18,10,1, 12.0,1,1, 17.452, 10511.919, 500.241, 52931.247 25/06/07,08:34:54,19,10,1, 12.0,1,1, 17.452, 10511.935, 500.261, 52931.315 25/06/07,08:34:55,00,11,1, 11.9,1,1, 17.451, 10511.931, 500.261, 52931.315 25/06/07,08:34:55,01,11,1, 11.9,1,1, 17.451, 10511.920, 500.260, 52931.303 25/06/07,08:34:55,02,11,1, 11.9,1,1, 17.451, 10511.907, 500.235, 52931.274 25/06/07,08:34:55,03,11,1, 11.9,1,1, 17.451, 10511.891, 500.261, 52931.278 25/06/07,08:34:55,04,11,1, 11.9,1,1, 17.451, 10511.911, 500.278, 52931.313 25/06/07,08:34:55,05,11,1, 11.9,1,1, 17.451, 10511.882, 500.291, 52931.298 25/06/07,08:34:55,06,11,1, 11.9,1,1, 17.451, 10511.877, 500.290, 52931.308 25/06/07,08:34:55,07,11,1, 11.9,1,1, 17.451, 10511.883, 500.292, 52931.251 25/06/07,08:34:55,08,11,1, 11.9,1,1, 17.451, 10511.892, 500.295, 52931.280 25/06/07,08:34:55,09,11,1, 11.9,1,1, 17.451, 10511.875, 500.329, 52931.352 25/06/07,08:34:55,10,11,1, 11.9,1,1, 17.451, 10511.882, 500.327, 52931.312 25/06/07,08:34:55,11,11,1, 11.9,1,1, 17.451, 10511.881, 500.330, 52931.297 25/06/07,08:34:55,12,11,1, 11.9,1,1, 17.451, 10511.900, 500.336, 52931.334 25/06/07,08:34:55,13,11,1, 11.9,1,1, 17.451, 10511.863, 500.322, 52931.355 25/06/07,08:34:55,14,11,1, 11.9,1,1, 17.451, 10511.856, 500.338, 52931.309 25/06/07,08:34:55,15,11,1, 11.9,1,1, 17.451, 10511.869, 500.363, 52931.323 25/06/07,08:34:55,16,11,1, 11.9,1,1, 17.451, 10511.902, 500.348, 52931.380 25/06/07,08:34:55,17,11,1, 11.9,1,1, 17.451, 10511.890, 500.333, 52931.274 25/06/07,08:34:55,18,11,1, 11.9,1,1, 17.451, 10511.846, 500.371, 52931.297 25/06/07,08:34:55,19,11,1, 11.9,1,1, 17.451, 10511.824, 500.386, 52931.306 25/06/07,08:34:56,00,11,1, 11.9,1,1, 17.453, 10511.823, 500.386, 52931.306 25/06/07,08:34:56,01,11,1, 11.9,1,1, 17.453, 10511.860, 500.397, 52931.320 25/06/07,08:34:56,02,11,1, 11.9,1,1, 17.453, 10511.848, 500.395, 52931.309 25/06/07,08:34:56,03,11,1, 11.9,1,1, 17.453, 10511.829, 500.400, 52931.305 25/06/07,08:34:56,04,11,1, 11.9,1,1, 17.453, 10511.816, 500.429, 52931.372 25/06/07,08:34:56,05,11,1, 11.9,1,1, 17.453, 10511.818, 500.422, 52931.319 25/06/07,08:34:56,06,11,1, 11.9,1,1, 17.453, 10511.819, 500.422, 52931.315 25/06/07,08:34:56,07,11,1, 11.9,1,1, 17.453, 10511.832, 500.436, 52931.327 25/06/07,08:34:56,08,11,1, 11.9,1,1, 17.453, 10511.831, 500.430, 52931.324 25/06/07,08:34:56,09,11,1, 11.9,1,1, 17.453, 10511.792, 500.429, 52931.286 25/06/07,08:34:56,10,11,1, 11.9,1,1, 17.453, 10511.829, 500.446, 52931.297 25/06/07,08:34:56,11,11,1, 11.9,1,1, 17.453, 10511.804, 500.462, 52931.362 25/06/07,08:34:56,12,11,1, 11.9,1,1, 17.453, 10511.809, 500.462, 52931.305 25/06/07,08:34:56,13,11,1, 11.9,1,1, 17.453, 10511.817, 500.456, 52931.325 25/06/07,08:34:56,14,11,1, 11.9,1,1, 17.453, 10511.807, 500.475, 52931.331 25/06/07,08:34:56,15,11,1, 11.9,1,1, 17.453, 10511.795, 500.449, 52931.336 25/06/07,08:34:56,16,11,1, 11.9,1,1, 17.453, 10511.800, 500.460, 52931.303 25/06/07,08:34:56,17,11,1, 11.9,1,1, 17.453, 10511.799, 500.463, 52931.327 25/06/07,08:34:56,18,11,1, 11.9,1,1, 17.453, 10511.756, 500.474, 52931.268 25/06/07,08:34:56,19,11,1, 11.9,1,1, 17.453, 10511.763, 500.486, 52931.318 25/06/07,08:34:57,00,11,1, 11.9,1,1, 17.454, 10511.756, 500.486, 52931.318 25/06/07,08:34:57,01,11,1, 11.9,1,1, 17.454, 10511.751, 500.487, 52931.349 25/06/07,08:34:57,02,11,1, 11.9,1,1, 17.454, 10511.772, 500.585, 52931.689 25/06/07,08:34:57,03,11,1, 11.9,1,1, 17.454, 10511.804, 500.586, 52931.704 25/06/07,08:34:57,04,11,1, 11.9,1,1, 17.454, 10511.758, 500.581, 52931.778 25/06/07,08:34:57,05,11,1, 11.9,1,1, 17.454, 10511.764, 500.602, 52931.766 25/06/07,08:34:57,06,11,1, 11.9,1,1, 17.454, 10511.771, 500.612, 52931.735 25/06/07,08:34:57,07,11,1, 11.9,1,1, 17.454, 10511.771, 500.599, 52931.768 25/06/07,08:34:57,08,11,1, 11.9,1,1, 17.454, 10511.740, 500.595, 52931.736 25/06/07,08:34:57,09,11,1, 11.9,1,1, 17.454, 10511.771, 500.631, 52931.676 25/06/07,08:34:57,10,11,1, 11.9,1,1, 17.454, 10511.744, 500.629, 52931.712 25/06/07,08:34:57,11,11,1, 11.9,1,1, 17.454, 10511.748, 500.613, 52931.755 25/06/07,08:34:57,12,11,1, 11.9,1,1, 17.454, 10511.738, 500.617, 52931.721 25/06/07,08:34:57,13,11,1, 11.9,1,1, 17.454, 10511.747, 500.625, 52931.788 25/06/07,08:34:57,14,11,1, 11.9,1,1, 17.454, 10511.715, 500.635, 52931.736 25/06/07,08:34:57,15,11,1, 11.9,1,1, 17.454, 10511.703, 500.642, 52931.779 25/06/07,08:34:57,16,11,1, 11.9,1,1, 17.454, 10511.716, 500.637, 52931.724 25/06/07,08:34:57,17,11,1, 11.9,1,1, 17.454, 10511.695, 500.672, 52931.780 25/06/07,08:34:57,18,11,1, 11.9,1,1, 17.454, 10511.695, 500.654, 52931.745 25/06/07,08:34:57,19,11,1, 11.9,1,1, 17.454, 10511.707, 500.674, 52931.761 25/06/07,08:34:58,00,11,1, 11.9,1,1, 17.453, 10511.706, 500.674, 52931.761 25/06/07,08:34:58,01,11,1, 11.9,1,1, 17.453, 10511.694, 500.672, 52931.768 25/06/07,08:34:58,02,11,1, 11.9,1,1, 17.453, 10511.671, 500.658, 52931.758 25/06/07,08:34:58,03,11,1, 11.9,1,1, 17.453, 10511.666, 500.679, 52931.778 25/06/07,08:34:58,04,11,1, 11.9,1,1, 17.453, 10511.673, 500.664, 52931.731 25/06/07,08:34:58,05,11,1, 11.9,1,1, 17.453, 10511.685, 500.685, 52931.753 25/06/07,08:34:58,06,11,1, 11.9,1,1, 17.453, 10511.671, 500.670, 52931.707 25/06/07,08:34:58,07,11,1, 11.9,1,1, 17.453, 10511.656, 500.679, 52931.700 25/06/07,08:34:58,08,11,1, 11.9,1,1, 17.453, 10511.651, 500.693, 52931.672 25/06/07,08:34:58,09,11,1, 11.9,1,1, 17.453, 10511.650, 500.690, 52931.758 25/06/07,08:34:58,10,11,1, 11.9,1,1, 17.453, 10511.624, 500.715, 52931.782 25/06/07,08:34:58,11,11,1, 11.9,1,1, 17.453, 10511.646, 500.718, 52931.674 25/06/07,08:34:58,12,11,1, 11.9,1,1, 17.453, 10511.621, 500.700, 52931.726 25/06/07,08:34:58,13,11,1, 11.9,1,1, 17.453, 10511.600, 500.702, 52931.725 25/06/07,08:34:58,14,11,1, 11.9,1,1, 17.453, 10511.624, 500.724, 52931.759 25/06/07,08:34:58,15,11,1, 11.9,1,1, 17.453, 10511.621, 500.711, 52931.791 25/06/07,08:34:58,16,11,1, 11.9,1,1, 17.453, 10511.595, 500.717, 52931.684 25/06/07,08:34:58,17,11,1, 11.9,1,1, 17.453, 10511.601, 500.731, 52931.751 25/06/07,08:34:58,18,11,1, 11.9,1,1, 17.453, 10511.569, 500.715, 52931.724 25/06/07,08:34:58,19,11,1, 11.9,1,1, 17.453, 10511.580, 500.742, 52931.734 25/06/07,08:34:59,00,11,1, 11.9,1,1, 17.454, 10511.572, 500.742, 52931.734 25/06/07,08:34:59,01,11,1, 11.9,1,1, 17.454, 10511.566, 500.772, 52931.800 25/06/07,08:34:59,02,11,1, 11.9,1,1, 17.454, 10511.591, 500.758, 52931.673 25/06/07,08:34:59,03,11,1, 11.9,1,1, 17.454, 10511.582, 500.764, 52931.725 25/06/07,08:34:59,04,11,1, 11.9,1,1, 17.454, 10511.554, 500.770, 52931.792 25/06/07,08:34:59,05,11,1, 11.9,1,1, 17.454, 10511.561, 500.776, 52931.715 25/06/07,08:34:59,06,11,1, 11.9,1,1, 17.454, 10511.551, 500.773, 52931.695 25/06/07,08:34:59,07,11,1, 11.9,1,1, 17.454, 10511.519, 500.771, 52931.757 25/06/07,08:34:59,08,11,1, 11.9,1,1, 17.454, 10511.556, 500.792, 52931.724 25/06/07,08:34:59,09,11,1, 11.9,1,1, 17.454, 10511.514, 500.802, 52931.693 25/06/07,08:34:59,10,11,1, 11.9,1,1, 17.454, 10511.529, 500.786, 52931.714 25/06/07,08:34:59,11,11,1, 11.9,1,1, 17.454, 10511.516, 500.810, 52931.752 25/06/07,08:34:59,12,11,1, 11.9,1,1, 17.454, 10511.499, 500.817, 52931.681 25/06/07,08:34:59,13,11,1, 11.9,1,1, 17.454, 10511.502, 500.822, 52931.740 25/06/07,08:34:59,14,11,1, 11.9,1,1, 17.454, 10511.503, 500.786, 52931.692 25/06/07,08:34:59,15,11,1, 11.9,1,1, 17.454, 10511.480, 500.784, 52931.652 25/06/07,08:34:59,16,11,1, 11.9,1,1, 17.454, 10511.498, 500.811, 52931.726 25/06/07,08:34:59,17,11,1, 11.9,1,1, 17.454, 10511.491, 500.819, 52931.713 25/06/07,08:34:59,18,11,1, 11.9,1,1, 17.454, 10511.493, 500.819, 52931.681 25/06/07,08:34:59,19,11,1, 11.9,1,1, 17.454, 10511.485, 500.826, 52931.706 25/06/07,08:35:00,00,11,1, 11.9,1,1, 17.452, 10511.481, 500.826, 52931.706 25/06/07,08:35:00,01,11,1, 11.9,1,1, 17.452, 10511.457, 500.859, 52931.906 25/06/07,08:35:00,02,11,1, 11.9,1,1, 17.452, 10511.443, 500.814, 52931.359 25/06/07,08:35:00,03,11,1, 11.9,1,1, 17.452, 10511.439, 500.773, 52931.284 25/06/07,08:35:00,04,11,1, 11.9,1,1, 17.452, 10511.451, 500.803, 52931.387 25/06/07,08:35:00,05,11,1, 11.9,1,1, 17.452, 10511.413, 500.797, 52931.329 25/06/07,08:35:00,06,11,1, 11.9,1,1, 17.452, 10511.419, 500.776, 52931.305 25/06/07,08:35:00,07,11,1, 11.9,1,1, 17.452, 10511.434, 500.775, 52931.275 25/06/07,08:35:00,08,11,1, 11.9,1,1, 17.452, 10511.393, 500.820, 52931.316 25/06/07,08:35:00,09,11,1, 11.9,1,1, 17.452, 10511.404, 500.826, 52931.316 25/06/07,08:35:00,10,11,1, 11.9,1,1, 17.452, 10511.429, 500.827, 52931.295 25/06/07,08:35:00,11,11,1, 11.9,1,1, 17.452, 10511.402, 500.816, 52931.219 25/06/07,08:35:00,12,11,1, 11.9,1,1, 17.452, 10511.335, 500.837, 52931.293 25/06/07,08:35:00,13,11,1, 11.9,1,1, 17.452, 10511.390, 500.844, 52931.272 25/06/07,08:35:00,14,11,1, 11.9,1,1, 17.452, 10511.389, 500.834, 52931.366 25/06/07,08:35:00,15,11,1, 11.9,1,1, 17.452, 10511.352, 500.850, 52931.378 25/06/07,08:35:00,16,11,1, 11.9,1,1, 17.452, 10511.366, 500.862, 52931.366 25/06/07,08:35:00,17,11,1, 11.9,1,1, 17.452, 10511.367, 500.871, 52931.349 25/06/07,08:35:00,18,11,1, 11.9,1,1, 17.452, 10511.355, 500.857, 52931.244 25/06/07,08:35:00,19,11,1, 11.9,1,1, 17.452, 10511.352, 500.847, 52931.253 25/06/07,08:35:01,00,11,1, 12.0,1,1, 17.455, 10511.347, 500.847, 52931.253 25/06/07,08:35:01,01,11,1, 12.0,1,1, 17.455, 10511.350, 500.866, 52931.289 25/06/07,08:35:01,02,11,1, 12.0,1,1, 17.455, 10511.329, 500.872, 52931.344 25/06/07,08:35:01,03,11,1, 12.0,1,1, 17.455, 10511.332, 500.903, 52931.274 25/06/07,08:35:01,04,11,1, 12.0,1,1, 17.455, 10511.329, 500.898, 52931.244 25/06/07,08:35:01,05,11,1, 12.0,1,1, 17.455, 10511.295, 500.887, 52931.330 25/06/07,08:35:01,06,11,1, 12.0,1,1, 17.455, 10511.319, 500.899, 52931.336 25/06/07,08:35:01,07,11,1, 12.0,1,1, 17.455, 10511.312, 500.901, 52931.374 25/06/07,08:35:01,08,11,1, 12.0,1,1, 17.455, 10511.317, 500.906, 52931.260 25/06/07,08:35:01,09,11,1, 12.0,1,1, 17.455, 10511.296, 500.931, 52931.272 25/06/07,08:35:01,10,11,1, 12.0,1,1, 17.455, 10511.281, 500.929, 52931.286 25/06/07,08:35:01,11,11,1, 12.0,1,1, 17.455, 10511.275, 500.939, 52931.311 25/06/07,08:35:01,12,11,1, 12.0,1,1, 17.455, 10511.279, 500.901, 52931.258 25/06/07,08:35:01,13,11,1, 12.0,1,1, 17.455, 10511.264, 500.951, 52931.287 25/06/07,08:35:01,14,11,1, 12.0,1,1, 17.455, 10511.251, 500.924, 52931.304 25/06/07,08:35:01,15,11,1, 12.0,1,1, 17.455, 10511.260, 500.964, 52931.325 25/06/07,08:35:01,16,11,1, 12.0,1,1, 17.455, 10511.300, 500.976, 52931.417 25/06/07,08:35:01,17,11,1, 12.0,1,1, 17.455, 10511.205, 500.964, 52931.238 25/06/07,08:35:01,18,11,1, 12.0,1,1, 17.455, 10511.230, 500.969, 52931.365 25/06/07,08:35:01,19,11,1, 12.0,1,1, 17.455, 10511.238, 500.969, 52931.260 25/06/07,08:35:02,00,10,1, 11.9,1,1, 17.454, 10511.230, 500.969, 52931.260 25/06/07,08:35:02,01,10,1, 11.9,1,1, 17.454, 10511.215, 500.986, 52931.257 25/06/07,08:35:02,02,10,1, 11.9,1,1, 17.454, 10511.219, 500.962, 52931.322 25/06/07,08:35:02,03,10,1, 11.9,1,1, 17.454, 10511.211, 500.981, 52931.274 25/06/07,08:35:02,04,10,1, 11.9,1,1, 17.454, 10511.198, 501.009, 52931.274 25/06/07,08:35:02,05,10,1, 11.9,1,1, 17.454, 10511.197, 500.991, 52931.291 25/06/07,08:35:02,06,10,1, 11.9,1,1, 17.454, 10511.214, 500.989, 52931.283 25/06/07,08:35:02,07,10,1, 11.9,1,1, 17.454, 10511.210, 501.016, 52931.309 25/06/07,08:35:02,08,10,1, 11.9,1,1, 17.454, 10511.202, 501.010, 52931.282 25/06/07,08:35:02,09,10,1, 11.9,1,1, 17.454, 10511.176, 501.036, 52931.323 25/06/07,08:35:02,10,10,1, 11.9,1,1, 17.454, 10511.204, 501.027, 52931.314 25/06/07,08:35:02,11,10,1, 11.9,1,1, 17.454, 10511.182, 501.023, 52931.344 25/06/07,08:35:02,12,10,1, 11.9,1,1, 17.454, 10511.172, 501.050, 52931.339 25/06/07,08:35:02,13,10,1, 11.9,1,1, 17.454, 10511.183, 501.011, 52931.336 25/06/07,08:35:02,14,10,1, 11.9,1,1, 17.454, 10511.178, 501.057, 52931.372 25/06/07,08:35:02,15,10,1, 11.9,1,1, 17.454, 10511.162, 501.053, 52931.329 25/06/07,08:35:02,16,10,1, 11.9,1,1, 17.454, 10511.180, 501.074, 52931.302 25/06/07,08:35:02,17,10,1, 11.9,1,1, 17.454, 10511.158, 501.079, 52931.246 25/06/07,08:35:02,18,10,1, 11.9,1,1, 17.454, 10511.163, 501.064, 52931.351 25/06/07,08:35:02,19,10,1, 11.9,1,1, 17.454, 10511.163, 501.071, 52931.251 25/06/07,08:35:03,00,10,1, 11.9,1,1, 17.454, 10511.155, 501.071, 52931.251 25/06/07,08:35:03,01,10,1, 11.9,1,1, 17.454, 10511.156, 501.084, 52931.266 25/06/07,08:35:03,02,10,1, 11.9,1,1, 17.454, 10511.147, 501.102, 52931.339 25/06/07,08:35:03,03,10,1, 11.9,1,1, 17.454, 10511.144, 501.122, 52931.366 25/06/07,08:35:03,04,10,1, 11.9,1,1, 17.454, 10511.127, 501.119, 52931.285 25/06/07,08:35:03,05,10,1, 11.9,1,1, 17.454, 10511.141, 501.105, 52931.353 25/06/07,08:35:03,06,10,1, 11.9,1,1, 17.454, 10511.120, 501.108, 52931.403 25/06/07,08:35:03,07,10,1, 11.9,1,1, 17.454, 10511.150, 501.090, 52931.300 25/06/07,08:35:03,08,10,1, 11.9,1,1, 17.454, 10511.132, 501.108, 52931.300 25/06/07,08:35:03,09,10,1, 11.9,1,1, 17.454, 10511.123, 501.126, 52931.296 25/06/07,08:35:03,10,10,1, 11.9,1,1, 17.454, 10511.122, 501.138, 52931.238 25/06/07,08:35:03,11,10,1, 11.9,1,1, 17.454, 10511.100, 501.146, 52931.315 25/06/07,08:35:03,12,10,1, 11.9,1,1, 17.454, 10511.123, 501.147, 52931.341 25/06/07,08:35:03,13,10,1, 11.9,1,1, 17.454, 10511.109, 501.139, 52931.340 25/06/07,08:35:03,14,10,1, 11.9,1,1, 17.454, 10511.100, 501.128, 52931.312 25/06/07,08:35:03,15,10,1, 11.9,1,1, 17.454, 10511.086, 501.114, 52931.320 25/06/07,08:35:03,16,10,1, 11.9,1,1, 17.454, 10511.094, 501.149, 52931.331 25/06/07,08:35:03,17,10,1, 11.9,1,1, 17.454, 10511.085, 501.148, 52931.278 25/06/07,08:35:03,18,10,1, 11.9,1,1, 17.454, 10511.106, 501.169, 52931.336 25/06/07,08:35:03,19,10,1, 11.9,1,1, 17.454, 10511.085, 501.201, 52931.337 25/06/07,08:35:04,00,09,1, 11.9,1,1, 17.451, 10511.080, 501.201, 52931.337 25/06/07,08:35:04,01,09,1, 11.9,1,1, 17.451, 10511.098, 501.165, 52931.334 25/06/07,08:35:04,02,09,1, 11.9,1,1, 17.451, 10511.088, 501.178, 52931.316 25/06/07,08:35:04,03,09,1, 11.9,1,1, 17.451, 10511.074, 501.193, 52931.351 25/06/07,08:35:04,04,09,1, 11.9,1,1, 17.451, 10511.092, 501.201, 52931.272 25/06/07,08:35:04,05,09,1, 11.9,1,1, 17.451, 10511.077, 501.197, 52931.251 25/06/07,08:35:04,06,09,1, 11.9,1,1, 17.451, 10511.050, 501.193, 52931.253 25/06/07,08:35:04,07,09,1, 11.9,1,1, 17.451, 10511.078, 501.208, 52931.278 25/06/07,08:35:04,08,09,1, 11.9,1,1, 17.451, 10511.083, 501.215, 52931.263 25/06/07,08:35:04,09,09,1, 11.9,1,1, 17.451, 10511.004, 501.216, 52931.269 25/06/07,08:35:04,10,09,1, 11.9,1,1, 17.451, 10511.053, 501.233, 52931.270 25/06/07,08:35:04,11,09,1, 11.9,1,1, 17.451, 10511.047, 501.229, 52931.275 25/06/07,08:35:04,12,09,1, 11.9,1,1, 17.451, 10511.025, 501.242, 52931.262 25/06/07,08:35:04,13,09,1, 11.9,1,1, 17.451, 10511.071, 501.260, 52931.276 25/06/07,08:35:04,14,09,1, 11.9,1,1, 17.451, 10511.044, 501.243, 52931.275 25/06/07,08:35:04,15,09,1, 11.9,1,1, 17.451, 10511.030, 501.278, 52931.374 25/06/07,08:35:04,16,09,1, 11.9,1,1, 17.451, 10511.053, 501.282, 52931.371 25/06/07,08:35:04,17,09,1, 11.9,1,1, 17.451, 10511.026, 501.285, 52931.313 25/06/07,08:35:04,18,09,1, 11.9,1,1, 17.451, 10511.034, 501.279, 52931.280 25/06/07,08:35:04,19,09,1, 11.9,1,1, 17.451, 10511.012, 501.284, 52931.283 25/06/07,08:35:05,00,10,1, 11.9,1,1, 17.453, 10511.005, 501.284, 52931.283 25/06/07,08:35:05,01,10,1, 11.9,1,1, 17.453, 10511.028, 501.272, 52931.272 25/06/07,08:35:05,02,10,1, 11.9,1,1, 17.453, 10511.044, 501.308, 52931.314 25/06/07,08:35:05,03,10,1, 11.9,1,1, 17.453, 10511.053, 501.275, 52931.346 25/06/07,08:35:05,04,10,1, 11.9,1,1, 17.453, 10511.028, 501.278, 52931.215 25/06/07,08:35:05,05,10,1, 11.9,1,1, 17.453, 10511.019, 501.285, 52931.253 25/06/07,08:35:05,06,10,1, 11.9,1,1, 17.453, 10511.022, 501.282, 52931.269 25/06/07,08:35:05,07,10,1, 11.9,1,1, 17.453, 10511.010, 501.301, 52931.208 25/06/07,08:35:05,08,10,1, 11.9,1,1, 17.453, 10511.008, 501.330, 52931.296 25/06/07,08:35:05,09,10,1, 11.9,1,1, 17.453, 10510.978, 501.332, 52931.258 25/06/07,08:35:05,10,10,1, 11.9,1,1, 17.453, 10511.010, 501.343, 52931.291 25/06/07,08:35:05,11,10,1, 11.9,1,1, 17.453, 10510.999, 501.320, 52931.285 25/06/07,08:35:05,12,10,1, 11.9,1,1, 17.453, 10510.997, 501.345, 52931.320 25/06/07,08:35:05,13,10,1, 11.9,1,1, 17.453, 10511.008, 501.344, 52931.239 25/06/07,08:35:05,14,10,1, 11.9,1,1, 17.453, 10511.005, 501.353, 52931.270 25/06/07,08:35:05,15,10,1, 11.9,1,1, 17.453, 10511.008, 501.367, 52931.302 25/06/07,08:35:05,16,10,1, 11.9,1,1, 17.453, 10511.002, 501.351, 52931.351 25/06/07,08:35:05,17,10,1, 11.9,1,1, 17.453, 10511.009, 501.380, 52931.332 25/06/07,08:35:05,18,10,1, 11.9,1,1, 17.453, 10510.996, 501.363, 52931.356 25/06/07,08:35:05,19,10,1, 11.9,1,1, 17.453, 10510.986, 501.369, 52931.318 25/06/07,08:35:06,00,10,1, 11.9,1,1, 17.455, 10510.980, 501.369, 52931.318 25/06/07,08:35:06,01,10,1, 11.9,1,1, 17.455, 10510.980, 501.357, 52931.228 25/06/07,08:35:06,02,10,1, 11.9,1,1, 17.455, 10510.985, 501.342, 52931.346 25/06/07,08:35:06,03,10,1, 11.9,1,1, 17.455, 10510.975, 501.372, 52931.360 25/06/07,08:35:06,04,10,1, 11.9,1,1, 17.455, 10511.003, 501.375, 52931.249 25/06/07,08:35:06,05,10,1, 11.9,1,1, 17.455, 10510.983, 501.365, 52931.331 25/06/07,08:35:06,06,10,1, 11.9,1,1, 17.455, 10510.977, 501.411, 52931.282 25/06/07,08:35:06,07,10,1, 11.9,1,1, 17.455, 10510.996, 501.390, 52931.276 25/06/07,08:35:06,08,10,1, 11.9,1,1, 17.455, 10510.964, 501.395, 52931.312 25/06/07,08:35:06,09,10,1, 11.9,1,1, 17.455, 10510.984, 501.378, 52931.292 25/06/07,08:35:06,10,10,1, 11.9,1,1, 17.455, 10510.964, 501.368, 52931.261 25/06/07,08:35:06,11,10,1, 11.9,1,1, 17.455, 10510.954, 501.399, 52931.267 25/06/07,08:35:06,12,10,1, 11.9,1,1, 17.455, 10510.959, 501.399, 52931.362 25/06/07,08:35:06,13,10,1, 11.9,1,1, 17.455, 10510.949, 501.394, 52931.256 25/06/07,08:35:06,14,10,1, 11.9,1,1, 17.455, 10510.960, 501.403, 52931.366 25/06/07,08:35:06,15,10,1, 11.9,1,1, 17.455, 10510.959, 501.402, 52931.300 25/06/07,08:35:06,16,10,1, 11.9,1,1, 17.455, 10510.959, 501.418, 52931.278 25/06/07,08:35:06,17,10,1, 11.9,1,1, 17.455, 10510.948, 501.441, 52931.266 25/06/07,08:35:06,18,10,1, 11.9,1,1, 17.455, 10510.947, 501.394, 52931.279 25/06/07,08:35:06,19,10,1, 11.9,1,1, 17.455, 10510.958, 501.420, 52931.296 25/06/07,08:35:07,00,10,1, 11.9,1,1, 17.455, 10510.955, 501.420, 52931.296 25/06/07,08:35:07,01,10,1, 11.9,1,1, 17.455, 10510.948, 501.444, 52931.315 25/06/07,08:35:07,02,10,1, 11.9,1,1, 17.455, 10510.952, 501.474, 52931.250 25/06/07,08:35:07,03,10,1, 11.9,1,1, 17.455, 10510.949, 501.469, 52931.335 25/06/07,08:35:07,04,10,1, 11.9,1,1, 17.455, 10510.943, 501.466, 52931.354 25/06/07,08:35:07,05,10,1, 11.9,1,1, 17.455, 10510.961, 501.468, 52931.306 25/06/07,08:35:07,06,10,1, 11.9,1,1, 17.455, 10510.947, 501.441, 52931.259 25/06/07,08:35:07,07,10,1, 11.9,1,1, 17.455, 10510.910, 501.452, 52931.291 25/06/07,08:35:07,08,10,1, 11.9,1,1, 17.455, 10510.931, 501.463, 52931.325 25/06/07,08:35:07,09,10,1, 11.9,1,1, 17.455, 10510.913, 501.485, 52931.237 25/06/07,08:35:07,10,10,1, 11.9,1,1, 17.455, 10510.908, 501.504, 52931.301 25/06/07,08:35:07,11,10,1, 11.9,1,1, 17.455, 10510.930, 501.489, 52931.345 25/06/07,08:35:07,12,10,1, 11.9,1,1, 17.455, 10510.907, 501.516, 52931.270 25/06/07,08:35:07,13,10,1, 11.9,1,1, 17.455, 10510.914, 501.491, 52931.305 25/06/07,08:35:07,14,10,1, 11.9,1,1, 17.455, 10510.909, 501.490, 52931.295 25/06/07,08:35:07,15,10,1, 11.9,1,1, 17.455, 10510.908, 501.479, 52931.305 25/06/07,08:35:07,16,10,1, 11.9,1,1, 17.455, 10510.927, 501.479, 52931.305 25/06/07,08:35:07,17,10,1, 11.9,1,1, 17.455, 10510.925, 501.489, 52931.273 25/06/07,08:35:07,18,10,1, 11.9,1,1, 17.455, 10510.914, 501.480, 52931.292 25/06/07,08:35:07,19,10,1, 11.9,1,1, 17.455, 10510.926, 501.500, 52931.321 25/06/07,08:35:08,00,10,1, 11.9,1,1, 17.454, 10510.921, 501.500, 52931.321 25/06/07,08:35:08,01,10,1, 11.9,1,1, 17.454, 10510.909, 501.544, 52931.289 25/06/07,08:35:08,02,10,1, 11.9,1,1, 17.454, 10510.930, 501.528, 52931.316 25/06/07,08:35:08,03,10,1, 11.9,1,1, 17.454, 10510.912, 501.509, 52931.301 25/06/07,08:35:08,04,10,1, 11.9,1,1, 17.454, 10510.916, 501.502, 52931.275 25/06/07,08:35:08,05,10,1, 11.9,1,1, 17.454, 10510.918, 501.526, 52931.261 25/06/07,08:35:08,06,10,1, 11.9,1,1, 17.454, 10510.917, 501.507, 52931.310 25/06/07,08:35:08,07,10,1, 11.9,1,1, 17.454, 10510.905, 501.513, 52931.291 25/06/07,08:35:08,08,10,1, 11.9,1,1, 17.454, 10510.898, 501.528, 52931.292 25/06/07,08:35:08,09,10,1, 11.9,1,1, 17.454, 10510.889, 501.525, 52931.282 25/06/07,08:35:08,10,10,1, 11.9,1,1, 17.454, 10510.903, 501.551, 52931.286 25/06/07,08:35:08,11,10,1, 11.9,1,1, 17.454, 10510.904, 501.547, 52931.265 25/06/07,08:35:08,12,10,1, 11.9,1,1, 17.454, 10510.913, 501.521, 52931.292 25/06/07,08:35:08,13,10,1, 11.9,1,1, 17.454, 10510.892, 501.534, 52931.223 25/06/07,08:35:08,14,10,1, 11.9,1,1, 17.454, 10510.930, 501.551, 52931.298 25/06/07,08:35:08,15,10,1, 11.9,1,1, 17.454, 10510.915, 501.536, 52931.289 25/06/07,08:35:08,16,10,1, 11.9,1,1, 17.454, 10510.904, 501.546, 52931.210 25/06/07,08:35:08,17,10,1, 11.9,1,1, 17.454, 10510.916, 501.554, 52931.351 25/06/07,08:35:08,18,10,1, 11.9,1,1, 17.454, 10510.909, 501.565, 52931.276 25/06/07,08:35:08,19,10,1, 11.9,1,1, 17.454, 10510.905, 501.579, 52931.228 25/06/07,08:35:09,00,10,1, 11.9,1,1, 17.453, 10510.896, 501.579, 52931.228 25/06/07,08:35:09,01,10,1, 11.9,1,1, 17.453, 10510.888, 501.568, 52931.273 25/06/07,08:35:09,02,10,1, 11.9,1,1, 17.453, 10510.895, 501.563, 52931.252 25/06/07,08:35:09,03,10,1, 11.9,1,1, 17.453, 10510.898, 501.558, 52931.310 25/06/07,08:35:09,04,10,1, 11.9,1,1, 17.453, 10510.879, 501.555, 52931.313 25/06/07,08:35:09,05,10,1, 11.9,1,1, 17.453, 10510.896, 501.547, 52931.259 25/06/07,08:35:09,06,10,1, 11.9,1,1, 17.453, 10510.890, 501.576, 52931.325 25/06/07,08:35:09,07,10,1, 11.9,1,1, 17.453, 10510.900, 501.575, 52931.243 25/06/07,08:35:09,08,10,1, 11.9,1,1, 17.453, 10510.897, 501.588, 52931.239 25/06/07,08:35:09,09,10,1, 11.9,1,1, 17.453, 10510.905, 501.588, 52931.291 25/06/07,08:35:09,10,10,1, 11.9,1,1, 17.453, 10510.882, 501.577, 52931.280 25/06/07,08:35:09,11,10,1, 11.9,1,1, 17.453, 10510.867, 501.588, 52931.254 25/06/07,08:35:09,12,10,1, 11.9,1,1, 17.453, 10510.891, 501.594, 52931.232 25/06/07,08:35:09,13,10,1, 11.9,1,1, 17.453, 10510.866, 501.612, 52931.266 25/06/07,08:35:09,14,10,1, 11.9,1,1, 17.453, 10510.887, 501.618, 52931.194 25/06/07,08:35:09,15,10,1, 11.9,1,1, 17.453, 10510.890, 501.605, 52931.321 25/06/07,08:35:09,16,10,1, 11.9,1,1, 17.453, 10510.887, 501.616, 52931.261 25/06/07,08:35:09,17,10,1, 11.9,1,1, 17.453, 10510.878, 501.613, 52931.205 25/06/07,08:35:09,18,10,1, 11.9,1,1, 17.453, 10510.902, 501.623, 52931.225 25/06/07,08:35:09,19,10,1, 11.9,1,1, 17.453, 10510.880, 501.593, 52931.251 25/06/07,08:35:10,00,10,1, 11.9,1,1, 17.457, 10510.880, 501.593, 52931.251 25/06/07,08:35:10,01,10,1, 11.9,1,1, 17.457, 10510.893, 501.611, 52931.219 25/06/07,08:35:10,02,10,1, 11.9,1,1, 17.457, 10510.875, 501.612, 52931.272 25/06/07,08:35:10,03,10,1, 11.9,1,1, 17.457, 10510.886, 501.622, 52931.197 25/06/07,08:35:10,04,10,1, 11.9,1,1, 17.457, 10510.896, 501.626, 52931.283 25/06/07,08:35:10,05,10,1, 11.9,1,1, 17.457, 10510.852, 501.614, 52931.231 25/06/07,08:35:10,06,10,1, 11.9,1,1, 17.457, 10510.879, 501.620, 52931.256 25/06/07,08:35:10,07,10,1, 11.9,1,1, 17.457, 10510.878, 501.639, 52931.361 25/06/07,08:35:10,08,10,1, 11.9,1,1, 17.457, 10510.846, 501.631, 52931.292 25/06/07,08:35:10,09,10,1, 11.9,1,1, 17.457, 10510.853, 501.628, 52931.423 25/06/07,08:35:10,10,10,1, 11.9,1,1, 17.457, 10510.875, 501.631, 52931.228 25/06/07,08:35:10,11,10,1, 11.9,1,1, 17.457, 10510.867, 501.651, 52931.223 25/06/07,08:35:10,12,10,1, 11.9,1,1, 17.457, 10510.859, 501.623, 52931.249 25/06/07,08:35:10,13,10,1, 11.9,1,1, 17.457, 10510.856, 501.660, 52931.275 25/06/07,08:35:10,14,10,1, 11.9,1,1, 17.457, 10510.845, 501.661, 52931.202 25/06/07,08:35:10,15,10,1, 11.9,1,1, 17.457, 10510.881, 501.677, 52931.396 25/06/07,08:35:10,16,10,1, 11.9,1,1, 17.457, 10510.885, 501.665, 52931.250 25/06/07,08:35:10,17,10,1, 11.9,1,1, 17.457, 10510.845, 501.680, 52931.243 25/06/07,08:35:10,18,10,1, 11.9,1,1, 17.457, 10510.864, 501.687, 52931.225 25/06/07,08:35:10,19,10,1, 11.9,1,1, 17.457, 10510.844, 501.674, 52931.200 25/06/07,08:35:11,00,10,1, 11.8,1,1, 17.455, 10510.838, 501.674, 52931.200 25/06/07,08:35:11,01,10,1, 11.8,1,1, 17.455, 10510.815, 501.687, 52931.234 25/06/07,08:35:11,02,10,1, 11.8,1,1, 17.455, 10510.833, 501.666, 52931.221 25/06/07,08:35:11,03,10,1, 11.8,1,1, 17.455, 10510.851, 501.716, 52931.293 25/06/07,08:35:11,04,10,1, 11.8,1,1, 17.455, 10510.832, 501.698, 52931.225 25/06/07,08:35:11,05,10,1, 11.8,1,1, 17.455, 10510.849, 501.706, 52931.243 25/06/07,08:35:11,06,10,1, 11.8,1,1, 17.455, 10510.859, 501.698, 52931.234 25/06/07,08:35:11,07,10,1, 11.8,1,1, 17.455, 10510.841, 501.693, 52931.257 25/06/07,08:35:11,08,10,1, 11.8,1,1, 17.455, 10510.853, 501.711, 52931.258 25/06/07,08:35:11,09,10,1, 11.8,1,1, 17.455, 10510.841, 501.693, 52931.245 25/06/07,08:35:11,10,10,1, 11.8,1,1, 17.455, 10510.820, 501.691, 52931.239 25/06/07,08:35:11,11,10,1, 11.8,1,1, 17.455, 10510.873, 501.707, 52931.289 25/06/07,08:35:11,12,10,1, 11.8,1,1, 17.455, 10510.854, 501.703, 52931.278 25/06/07,08:35:11,13,10,1, 11.8,1,1, 17.455, 10510.821, 501.719, 52931.313 25/06/07,08:35:11,14,10,1, 11.8,1,1, 17.455, 10510.843, 501.721, 52931.260 25/06/07,08:35:11,15,10,1, 11.8,1,1, 17.455, 10510.862, 501.726, 52931.258 25/06/07,08:35:11,16,10,1, 11.8,1,1, 17.455, 10510.840, 501.731, 52931.275 25/06/07,08:35:11,17,10,1, 11.8,1,1, 17.455, 10510.838, 501.723, 52931.284 25/06/07,08:35:11,18,10,1, 11.8,1,1, 17.455, 10510.834, 501.738, 52931.265 25/06/07,08:35:11,19,10,1, 11.8,1,1, 17.455, 10510.820, 501.730, 52931.292 25/06/07,08:35:12,00,10,1, 12.0,1,1, 17.458, 10510.813, 501.730, 52931.292 25/06/07,08:35:12,01,10,1, 12.0,1,1, 17.458, 10510.837, 501.719, 52931.291 25/06/07,08:35:12,02,10,1, 12.0,1,1, 17.458, 10510.824, 501.746, 52931.226 25/06/07,08:35:12,03,10,1, 12.0,1,1, 17.458, 10510.805, 501.767, 52931.247 25/06/07,08:35:12,04,10,1, 12.0,1,1, 17.458, 10510.822, 501.738, 52931.241 25/06/07,08:35:12,05,10,1, 12.0,1,1, 17.458, 10510.829, 501.766, 52931.297 25/06/07,08:35:12,06,10,1, 12.0,1,1, 17.458, 10510.828, 501.764, 52931.248 25/06/07,08:35:12,07,10,1, 12.0,1,1, 17.458, 10510.829, 501.764, 52931.265 25/06/07,08:35:12,08,10,1, 12.0,1,1, 17.458, 10510.837, 501.768, 52931.209 25/06/07,08:35:12,09,10,1, 12.0,1,1, 17.458, 10510.818, 501.788, 52931.290 25/06/07,08:35:12,10,10,1, 12.0,1,1, 17.458, 10510.828, 501.766, 52931.242 25/06/07,08:35:12,11,10,1, 12.0,1,1, 17.458, 10510.824, 501.751, 52931.273 25/06/07,08:35:12,12,10,1, 12.0,1,1, 17.458, 10510.859, 501.765, 52931.244 25/06/07,08:35:12,13,10,1, 12.0,1,1, 17.458, 10510.831, 501.786, 52931.263 25/06/07,08:35:12,14,10,1, 12.0,1,1, 17.458, 10510.849, 501.787, 52931.305 25/06/07,08:35:12,15,10,1, 12.0,1,1, 17.458, 10510.848, 501.791, 52931.304 25/06/07,08:35:12,16,10,1, 12.0,1,1, 17.458, 10510.841, 501.783, 52931.176 25/06/07,08:35:12,17,10,1, 12.0,1,1, 17.458, 10510.843, 501.792, 52931.176 25/06/07,08:35:12,18,10,1, 12.0,1,1, 17.458, 10510.855, 501.791, 52931.178 25/06/07,08:35:12,19,10,1, 12.0,1,1, 17.458, 10510.856, 501.766, 52931.057 25/06/07,08:35:13,00,10,1, 11.9,1,1, 17.457, 10510.855, 501.766, 52931.057 25/06/07,08:35:13,01,10,1, 11.9,1,1, 17.457, 10510.856, 501.809, 52931.203 25/06/07,08:35:13,02,10,1, 11.9,1,1, 17.457, 10510.852, 501.811, 52931.198 25/06/07,08:35:13,03,10,1, 11.9,1,1, 17.457, 10510.856, 501.799, 52931.180 25/06/07,08:35:13,04,10,1, 11.9,1,1, 17.457, 10510.831, 501.807, 52931.301 25/06/07,08:35:13,05,10,1, 11.9,1,1, 17.457, 10510.861, 501.834, 52931.334 25/06/07,08:35:13,06,10,1, 11.9,1,1, 17.457, 10510.860, 501.831, 52931.216 25/06/07,08:35:13,07,10,1, 11.9,1,1, 17.457, 10510.841, 501.845, 52931.217 25/06/07,08:35:13,08,10,1, 11.9,1,1, 17.457, 10510.861, 501.836, 52931.223 25/06/07,08:35:13,09,10,1, 11.9,1,1, 17.457, 10510.845, 501.812, 52931.184 25/06/07,08:35:13,10,10,1, 11.9,1,1, 17.457, 10510.845, 501.826, 52931.194 25/06/07,08:35:13,11,10,1, 11.9,1,1, 17.457, 10510.844, 501.847, 52931.343 25/06/07,08:35:13,12,10,1, 11.9,1,1, 17.457, 10510.881, 501.829, 52931.195 25/06/07,08:35:13,13,10,1, 11.9,1,1, 17.457, 10510.848, 501.824, 52931.250 25/06/07,08:35:13,14,10,1, 11.9,1,1, 17.457, 10510.855, 501.840, 52931.240 25/06/07,08:35:13,15,10,1, 11.9,1,1, 17.457, 10510.862, 501.826, 52931.195 25/06/07,08:35:13,16,10,1, 11.9,1,1, 17.457, 10510.848, 501.827, 52931.226 25/06/07,08:35:13,17,10,1, 11.9,1,1, 17.457, 10510.877, 501.836, 52931.255 25/06/07,08:35:13,18,10,1, 11.9,1,1, 17.457, 10510.884, 501.833, 52931.261 25/06/07,08:35:13,19,10,1, 11.9,1,1, 17.457, 10510.876, 501.854, 52931.292 25/06/07,08:35:14,00,10,1, 11.9,1,1, 17.459, 10510.871, 501.854, 52931.292 25/06/07,08:35:14,01,10,1, 11.9,1,1, 17.459, 10510.870, 501.819, 52931.242 25/06/07,08:35:14,02,10,1, 11.9,1,1, 17.459, 10510.863, 501.856, 52931.242 25/06/07,08:35:14,03,10,1, 11.9,1,1, 17.459, 10510.866, 501.870, 52931.228 25/06/07,08:35:14,04,10,1, 11.9,1,1, 17.459, 10510.857, 501.882, 52931.233 25/06/07,08:35:14,05,10,1, 11.9,1,1, 17.459, 10510.867, 501.883, 52931.196 25/06/07,08:35:14,06,10,1, 11.9,1,1, 17.459, 10510.841, 501.898, 52931.280 25/06/07,08:35:14,07,10,1, 11.9,1,1, 17.459, 10510.878, 501.892, 52931.272 25/06/07,08:35:14,08,10,1, 11.9,1,1, 17.459, 10510.878, 501.908, 52931.260 25/06/07,08:35:14,09,10,1, 11.9,1,1, 17.459, 10510.860, 501.891, 52931.280 25/06/07,08:35:14,10,10,1, 11.9,1,1, 17.459, 10510.876, 501.911, 52931.320 25/06/07,08:35:14,11,10,1, 11.9,1,1, 17.459, 10510.860, 501.890, 52931.215 25/06/07,08:35:14,12,10,1, 11.9,1,1, 17.459, 10510.892, 501.892, 52931.262 25/06/07,08:35:14,13,10,1, 11.9,1,1, 17.459, 10510.870, 501.920, 52931.282 25/06/07,08:35:14,14,10,1, 11.9,1,1, 17.459, 10510.879, 501.890, 52931.201 25/06/07,08:35:14,15,10,1, 11.9,1,1, 17.459, 10510.883, 501.920, 52931.235 25/06/07,08:35:14,16,10,1, 11.9,1,1, 17.459, 10510.912, 501.928, 52931.284 25/06/07,08:35:14,17,10,1, 11.9,1,1, 17.459, 10510.893, 501.937, 52931.237 25/06/07,08:35:14,18,10,1, 11.9,1,1, 17.459, 10510.890, 501.952, 52931.266 25/06/07,08:35:14,19,10,1, 11.9,1,1, 17.459, 10510.898, 501.957, 52931.293 25/06/07,08:35:15,00,10,1, 11.8,1,1, 17.457, 10510.896, 501.957, 52931.293 25/06/07,08:35:15,01,10,1, 11.8,1,1, 17.457, 10510.904, 501.963, 52931.163 25/06/07,08:35:15,02,10,1, 11.8,1,1, 17.457, 10510.860, 501.964, 52931.204 25/06/07,08:35:15,03,10,1, 11.8,1,1, 17.457, 10510.896, 501.962, 52931.310 25/06/07,08:35:15,04,10,1, 11.8,1,1, 17.457, 10510.898, 501.950, 52931.247 25/06/07,08:35:15,05,10,1, 11.8,1,1, 17.457, 10510.897, 501.985, 52931.283 25/06/07,08:35:15,06,10,1, 11.8,1,1, 17.457, 10510.911, 501.968, 52931.156 25/06/07,08:35:15,07,10,1, 11.8,1,1, 17.457, 10510.869, 501.986, 52931.273 25/06/07,08:35:15,08,10,1, 11.8,1,1, 17.457, 10510.894, 501.994, 52931.252 25/06/07,08:35:15,09,10,1, 11.8,1,1, 17.457, 10510.883, 501.989, 52931.273 25/06/07,08:35:15,10,10,1, 11.8,1,1, 17.457, 10510.900, 502.000, 52931.223 25/06/07,08:35:15,11,10,1, 11.8,1,1, 17.457, 10510.905, 502.004, 52931.271 25/06/07,08:35:15,12,10,1, 11.8,1,1, 17.457, 10510.922, 501.987, 52931.272 25/06/07,08:35:15,13,10,1, 11.8,1,1, 17.457, 10510.895, 502.024, 52931.310 25/06/07,08:35:15,14,10,1, 11.8,1,1, 17.457, 10510.911, 502.013, 52931.302 25/06/07,08:35:15,15,10,1, 11.8,1,1, 17.457, 10510.909, 501.995, 52931.214 25/06/07,08:35:15,16,10,1, 11.8,1,1, 17.457, 10510.899, 502.019, 52931.275 25/06/07,08:35:15,17,10,1, 11.8,1,1, 17.457, 10510.899, 502.016, 52931.170 25/06/07,08:35:15,18,10,1, 11.8,1,1, 17.457, 10510.896, 502.009, 52931.253 25/06/07,08:35:15,19,10,1, 11.8,1,1, 17.457, 10510.916, 502.031, 52931.267 25/06/07,08:35:16,00,10,1, 12.0,1,1, 17.455, 10510.913, 502.031, 52931.267 25/06/07,08:35:16,01,10,1, 12.0,1,1, 17.455, 10510.898, 502.035, 52931.186 25/06/07,08:35:16,02,10,1, 12.0,1,1, 17.455, 10510.921, 502.040, 52931.229 25/06/07,08:35:16,03,10,1, 12.0,1,1, 17.455, 10510.896, 502.055, 52931.296 25/06/07,08:35:16,04,10,1, 12.0,1,1, 17.455, 10510.917, 502.049, 52931.212 25/06/07,08:35:16,05,10,1, 12.0,1,1, 17.455, 10510.899, 502.034, 52931.254 25/06/07,08:35:16,06,10,1, 12.0,1,1, 17.455, 10510.907, 502.061, 52931.226 25/06/07,08:35:16,07,10,1, 12.0,1,1, 17.455, 10510.917, 502.062, 52931.183 25/06/07,08:35:16,08,10,1, 12.0,1,1, 17.455, 10510.917, 502.054, 52931.246 25/06/07,08:35:16,09,10,1, 12.0,1,1, 17.455, 10510.883, 502.064, 52931.202 25/06/07,08:35:16,10,10,1, 12.0,1,1, 17.455, 10510.942, 502.060, 52931.252 25/06/07,08:35:16,11,10,1, 12.0,1,1, 17.455, 10510.907, 502.050, 52931.234 25/06/07,08:35:16,12,10,1, 12.0,1,1, 17.455, 10510.920, 502.072, 52931.238 25/06/07,08:35:16,13,10,1, 12.0,1,1, 17.455, 10510.881, 502.056, 52931.241 25/06/07,08:35:16,14,10,1, 12.0,1,1, 17.455, 10510.895, 502.076, 52931.298 25/06/07,08:35:16,15,10,1, 12.0,1,1, 17.455, 10510.898, 502.101, 52931.264 25/06/07,08:35:16,16,10,1, 12.0,1,1, 17.455, 10510.901, 502.098, 52931.273 25/06/07,08:35:16,17,10,1, 12.0,1,1, 17.455, 10510.886, 502.097, 52931.228 25/06/07,08:35:16,18,10,1, 12.0,1,1, 17.455, 10510.897, 502.131, 52931.281 25/06/07,08:35:16,19,10,1, 12.0,1,1, 17.455, 10510.897, 502.117, 52931.247 25/06/07,08:35:17,00,10,1, 11.9,1,1, 17.463, 10510.896, 502.117, 52931.247 25/06/07,08:35:17,01,10,1, 11.9,1,1, 17.463, 10510.878, 502.130, 52931.266 25/06/07,08:35:17,02,10,1, 11.9,1,1, 17.463, 10510.906, 502.109, 52931.250 25/06/07,08:35:17,03,10,1, 11.9,1,1, 17.463, 10510.902, 502.103, 52931.266 25/06/07,08:35:17,04,10,1, 11.9,1,1, 17.463, 10510.879, 502.091, 52931.222 25/06/07,08:35:17,05,10,1, 11.9,1,1, 17.463, 10510.893, 502.102, 52931.178 25/06/07,08:35:17,06,10,1, 11.9,1,1, 17.463, 10510.889, 502.099, 52931.192 25/06/07,08:35:17,07,10,1, 11.9,1,1, 17.463, 10510.878, 502.111, 52931.281 25/06/07,08:35:17,08,10,1, 11.9,1,1, 17.463, 10510.889, 502.136, 52931.263 25/06/07,08:35:17,09,10,1, 11.9,1,1, 17.463, 10510.883, 502.139, 52931.218 25/06/07,08:35:17,10,10,1, 11.9,1,1, 17.463, 10510.868, 502.138, 52931.273 25/06/07,08:35:17,11,10,1, 11.9,1,1, 17.463, 10510.893, 502.167, 52931.188 25/06/07,08:35:17,12,10,1, 11.9,1,1, 17.463, 10510.867, 502.155, 52931.234 25/06/07,08:35:17,13,10,1, 11.9,1,1, 17.463, 10510.875, 502.176, 52931.272 25/06/07,08:35:17,14,10,1, 11.9,1,1, 17.463, 10510.883, 502.164, 52931.246 25/06/07,08:35:17,15,10,1, 11.9,1,1, 17.463, 10510.868, 502.176, 52931.244 25/06/07,08:35:17,16,10,1, 11.9,1,1, 17.463, 10510.859, 502.163, 52931.238 25/06/07,08:35:17,17,10,1, 11.9,1,1, 17.463, 10510.865, 502.162, 52931.269 25/06/07,08:35:17,18,10,1, 11.9,1,1, 17.463, 10510.849, 502.154, 52931.294 25/06/07,08:35:17,19,10,1, 11.9,1,1, 17.463, 10510.867, 502.161, 52931.216 25/06/07,08:35:18,00,09,1, 12.0,1,1, 17.460, 10510.863, 502.161, 52931.216 25/06/07,08:35:18,01,09,1, 12.0,1,1, 17.460, 10510.873, 502.157, 52931.290 25/06/07,08:35:18,02,09,1, 12.0,1,1, 17.460, 10510.878, 502.170, 52931.295 25/06/07,08:35:18,03,09,1, 12.0,1,1, 17.460, 10510.863, 502.179, 52931.279 25/06/07,08:35:18,04,09,1, 12.0,1,1, 17.460, 10510.870, 502.164, 52931.242 25/06/07,08:35:18,05,09,1, 12.0,1,1, 17.460, 10510.869, 502.169, 52931.230 25/06/07,08:35:18,06,09,1, 12.0,1,1, 17.460, 10510.879, 502.176, 52931.297 25/06/07,08:35:18,07,09,1, 12.0,1,1, 17.460, 10510.864, 502.188, 52931.256 25/06/07,08:35:18,08,09,1, 12.0,1,1, 17.460, 10510.856, 502.179, 52931.275 25/06/07,08:35:18,09,09,1, 12.0,1,1, 17.460, 10510.866, 502.186, 52931.249 25/06/07,08:35:18,10,09,1, 12.0,1,1, 17.460, 10510.838, 502.193, 52931.260 25/06/07,08:35:18,11,09,1, 12.0,1,1, 17.460, 10510.877, 502.179, 52931.257 25/06/07,08:35:18,12,09,1, 12.0,1,1, 17.460, 10510.864, 502.203, 52931.308 25/06/07,08:35:18,13,09,1, 12.0,1,1, 17.460, 10510.852, 502.198, 52931.247 25/06/07,08:35:18,14,09,1, 12.0,1,1, 17.460, 10510.848, 502.182, 52931.265 25/06/07,08:35:18,15,09,1, 12.0,1,1, 17.460, 10510.852, 502.186, 52931.216 25/06/07,08:35:18,16,09,1, 12.0,1,1, 17.460, 10510.854, 502.201, 52931.262 25/06/07,08:35:18,17,09,1, 12.0,1,1, 17.460, 10510.847, 502.201, 52931.294 25/06/07,08:35:18,18,09,1, 12.0,1,1, 17.460, 10510.845, 502.198, 52931.220 25/06/07,08:35:18,19,09,1, 12.0,1,1, 17.460, 10510.871, 502.205, 52931.232 25/06/07,08:35:19,00,09,1, 11.9,1,1, 17.456, 10510.863, 502.205, 52931.232 25/06/07,08:35:19,01,09,1, 11.9,1,1, 17.456, 10510.853, 502.215, 52931.235 25/06/07,08:35:19,02,09,1, 11.9,1,1, 17.456, 10510.859, 502.211, 52931.266 25/06/07,08:35:19,03,09,1, 11.9,1,1, 17.456, 10510.854, 502.207, 52931.258 25/06/07,08:35:19,04,09,1, 11.9,1,1, 17.456, 10510.844, 502.191, 52931.224 25/06/07,08:35:19,05,09,1, 11.9,1,1, 17.456, 10510.852, 502.198, 52931.345 25/06/07,08:35:19,06,09,1, 11.9,1,1, 17.456, 10510.858, 502.192, 52931.296 25/06/07,08:35:19,07,09,1, 11.9,1,1, 17.456, 10510.848, 502.199, 52931.191 25/06/07,08:35:19,08,09,1, 11.9,1,1, 17.456, 10510.861, 502.201, 52931.225 25/06/07,08:35:19,09,09,1, 11.9,1,1, 17.456, 10510.847, 502.200, 52931.296 25/06/07,08:35:19,10,09,1, 11.9,1,1, 17.456, 10510.843, 502.211, 52931.243 25/06/07,08:35:19,11,09,1, 11.9,1,1, 17.456, 10510.853, 502.181, 52931.226 25/06/07,08:35:19,12,09,1, 11.9,1,1, 17.456, 10510.871, 502.211, 52931.271 25/06/07,08:35:19,13,09,1, 11.9,1,1, 17.456, 10510.876, 502.225, 52931.266 25/06/07,08:35:19,14,09,1, 11.9,1,1, 17.456, 10510.885, 502.233, 52931.284 25/06/07,08:35:19,15,09,1, 11.9,1,1, 17.456, 10510.867, 502.234, 52931.262 25/06/07,08:35:19,16,09,1, 11.9,1,1, 17.456, 10510.862, 502.209, 52931.206 25/06/07,08:35:19,17,09,1, 11.9,1,1, 17.456, 10510.857, 502.237, 52931.224 25/06/07,08:35:19,18,09,1, 11.9,1,1, 17.456, 10510.864, 502.238, 52931.266 25/06/07,08:35:19,19,09,1, 11.9,1,1, 17.456, 10510.872, 502.243, 52931.249 25/06/07,08:35:20,00,09,1, 11.9,1,1, 17.462, 10510.871, 502.243, 52931.249 25/06/07,08:35:20,01,09,1, 11.9,1,1, 17.462, 10510.852, 502.229, 52931.268 25/06/07,08:35:20,02,09,1, 11.9,1,1, 17.462, 10510.861, 502.204, 52931.280 25/06/07,08:35:20,03,09,1, 11.9,1,1, 17.462, 10510.877, 502.230, 52931.240 25/06/07,08:35:20,04,09,1, 11.9,1,1, 17.462, 10510.886, 502.234, 52931.269 25/06/07,08:35:20,05,09,1, 11.9,1,1, 17.462, 10510.885, 502.201, 52931.247 25/06/07,08:35:20,06,09,1, 11.9,1,1, 17.462, 10510.874, 502.221, 52931.252 25/06/07,08:35:20,07,09,1, 11.9,1,1, 17.462, 10510.871, 502.222, 52931.225 25/06/07,08:35:20,08,09,1, 11.9,1,1, 17.462, 10510.886, 502.199, 52931.233 25/06/07,08:35:20,09,09,1, 11.9,1,1, 17.462, 10510.862, 502.208, 52931.305 25/06/07,08:35:20,10,09,1, 11.9,1,1, 17.462, 10510.874, 502.231, 52931.176 25/06/07,08:35:20,11,09,1, 11.9,1,1, 17.462, 10510.866, 502.231, 52931.236 25/06/07,08:35:20,12,09,1, 11.9,1,1, 17.462, 10510.871, 502.234, 52931.199 25/06/07,08:35:20,13,09,1, 11.9,1,1, 17.462, 10510.878, 502.222, 52931.259 25/06/07,08:35:20,14,09,1, 11.9,1,1, 17.462, 10510.878, 502.225, 52931.235 25/06/07,08:35:20,15,09,1, 11.9,1,1, 17.462, 10510.890, 502.243, 52931.289 25/06/07,08:35:20,16,09,1, 11.9,1,1, 17.462, 10510.884, 502.263, 52931.322 25/06/07,08:35:20,17,09,1, 11.9,1,1, 17.462, 10510.890, 502.247, 52931.258 25/06/07,08:35:20,18,09,1, 11.9,1,1, 17.462, 10510.888, 502.236, 52931.188 25/06/07,08:35:20,19,09,1, 11.9,1,1, 17.462, 10510.906, 502.232, 52931.281 25/06/07,08:35:21,00,09,1, 11.9,1,1, 17.462, 10510.905, 502.232, 52931.281 25/06/07,08:35:21,01,09,1, 11.9,1,1, 17.462, 10510.886, 502.228, 52931.247 25/06/07,08:35:21,02,09,1, 11.9,1,1, 17.462, 10510.857, 502.231, 52931.241 25/06/07,08:35:21,03,09,1, 11.9,1,1, 17.462, 10510.867, 502.199, 52931.221 25/06/07,08:35:21,04,09,1, 11.9,1,1, 17.462, 10510.856, 502.208, 52931.275 25/06/07,08:35:21,05,09,1, 11.9,1,1, 17.462, 10510.889, 502.197, 52931.179 25/06/07,08:35:21,06,09,1, 11.9,1,1, 17.462, 10510.876, 502.217, 52931.195 25/06/07,08:35:21,07,09,1, 11.9,1,1, 17.462, 10510.856, 502.196, 52931.229 25/06/07,08:35:21,08,09,1, 11.9,1,1, 17.462, 10510.901, 502.192, 52931.231 25/06/07,08:35:21,09,09,1, 11.9,1,1, 17.462, 10510.851, 502.216, 52931.213 25/06/07,08:35:21,10,09,1, 11.9,1,1, 17.462, 10510.883, 502.211, 52931.242 25/06/07,08:35:21,11,09,1, 11.9,1,1, 17.462, 10510.898, 502.236, 52931.281 25/06/07,08:35:21,12,09,1, 11.9,1,1, 17.462, 10510.875, 502.217, 52931.176 25/06/07,08:35:21,13,09,1, 11.9,1,1, 17.462, 10510.894, 502.215, 52931.228 25/06/07,08:35:21,14,09,1, 11.9,1,1, 17.462, 10510.884, 502.220, 52931.249 25/06/07,08:35:21,15,09,1, 11.9,1,1, 17.462, 10510.916, 502.215, 52931.222 25/06/07,08:35:21,16,09,1, 11.9,1,1, 17.462, 10510.899, 502.223, 52931.217 25/06/07,08:35:21,17,09,1, 11.9,1,1, 17.462, 10510.886, 502.234, 52931.290 25/06/07,08:35:21,18,09,1, 11.9,1,1, 17.462, 10510.899, 502.246, 52931.245 25/06/07,08:35:21,19,09,1, 11.9,1,1, 17.462, 10510.914, 502.220, 52931.219 25/06/07,08:35:22,00,10,1, 11.9,1,1, 17.461, 10510.913, 502.220, 52931.219 25/06/07,08:35:22,01,10,1, 11.9,1,1, 17.461, 10510.901, 502.224, 52931.273 25/06/07,08:35:22,02,10,1, 11.9,1,1, 17.461, 10510.891, 502.228, 52931.194 25/06/07,08:35:22,03,10,1, 11.9,1,1, 17.461, 10510.882, 502.219, 52931.223 25/06/07,08:35:22,04,10,1, 11.9,1,1, 17.461, 10510.909, 502.195, 52931.183 25/06/07,08:35:22,05,10,1, 11.9,1,1, 17.461, 10510.889, 502.204, 52931.180 25/06/07,08:35:22,06,10,1, 11.9,1,1, 17.461, 10510.916, 502.236, 52931.245 25/06/07,08:35:22,07,10,1, 11.9,1,1, 17.461, 10510.919, 502.205, 52931.195 25/06/07,08:35:22,08,10,1, 11.9,1,1, 17.461, 10510.926, 502.214, 52931.169 25/06/07,08:35:22,09,10,1, 11.9,1,1, 17.461, 10510.929, 502.212, 52931.262 25/06/07,08:35:22,10,10,1, 11.9,1,1, 17.461, 10510.914, 502.217, 52931.151 25/06/07,08:35:22,11,10,1, 11.9,1,1, 17.461, 10510.911, 502.232, 52931.253 25/06/07,08:35:22,12,10,1, 11.9,1,1, 17.461, 10510.947, 502.210, 52931.246 25/06/07,08:35:22,13,10,1, 11.9,1,1, 17.461, 10510.929, 502.232, 52931.177 25/06/07,08:35:22,14,10,1, 11.9,1,1, 17.461, 10510.952, 502.257, 52931.243 25/06/07,08:35:22,15,10,1, 11.9,1,1, 17.461, 10510.933, 502.255, 52931.186 25/06/07,08:35:22,16,10,1, 11.9,1,1, 17.461, 10510.943, 502.237, 52931.162 25/06/07,08:35:22,17,10,1, 11.9,1,1, 17.461, 10510.946, 502.268, 52931.229 25/06/07,08:35:22,18,10,1, 11.9,1,1, 17.461, 10510.971, 502.235, 52931.247 25/06/07,08:35:22,19,10,1, 11.9,1,1, 17.461, 10510.960, 502.229, 52931.202 25/06/07,08:35:23,00,11,1, 11.9,1,1, 17.458, 10510.955, 502.229, 52931.202 25/06/07,08:35:23,01,11,1, 11.9,1,1, 17.458, 10510.963, 502.234, 52931.192 25/06/07,08:35:23,02,11,1, 11.9,1,1, 17.458, 10510.995, 502.235, 52931.205 25/06/07,08:35:23,03,11,1, 11.9,1,1, 17.458, 10510.954, 502.227, 52931.152 25/06/07,08:35:23,04,11,1, 11.9,1,1, 17.458, 10510.978, 502.241, 52931.267 25/06/07,08:35:23,05,11,1, 11.9,1,1, 17.458, 10510.990, 502.243, 52931.256 25/06/07,08:35:23,06,11,1, 11.9,1,1, 17.458, 10510.981, 502.242, 52931.167 25/06/07,08:35:23,07,11,1, 11.9,1,1, 17.458, 10510.979, 502.234, 52931.206 25/06/07,08:35:23,08,11,1, 11.9,1,1, 17.458, 10510.978, 502.227, 52931.231 25/06/07,08:35:23,09,11,1, 11.9,1,1, 17.458, 10510.971, 502.253, 52931.191 25/06/07,08:35:23,10,11,1, 11.9,1,1, 17.458, 10510.970, 502.216, 52931.197 25/06/07,08:35:23,11,11,1, 11.9,1,1, 17.458, 10510.983, 502.245, 52931.241 25/06/07,08:35:23,12,11,1, 11.9,1,1, 17.458, 10510.968, 502.229, 52931.235 25/06/07,08:35:23,13,11,1, 11.9,1,1, 17.458, 10510.973, 502.241, 52931.196 25/06/07,08:35:23,14,11,1, 11.9,1,1, 17.458, 10510.982, 502.231, 52931.223 25/06/07,08:35:23,15,11,1, 11.9,1,1, 17.458, 10510.983, 502.253, 52931.205 25/06/07,08:35:23,16,11,1, 11.9,1,1, 17.458, 10510.985, 502.266, 52931.265 25/06/07,08:35:23,17,11,1, 11.9,1,1, 17.458, 10510.977, 502.235, 52931.205 25/06/07,08:35:23,18,11,1, 11.9,1,1, 17.458, 10511.020, 502.267, 52931.200 25/06/07,08:35:23,19,11,1, 11.9,1,1, 17.458, 10510.998, 502.265, 52931.242 25/06/07,08:35:24,00,10,1, 11.9,1,1, 17.461, 10510.997, 502.265, 52931.242 25/06/07,08:35:24,01,10,1, 11.9,1,1, 17.461, 10511.004, 502.259, 52931.279 25/06/07,08:35:24,02,10,1, 11.9,1,1, 17.461, 10511.005, 502.270, 52931.211 25/06/07,08:35:24,03,10,1, 11.9,1,1, 17.461, 10511.016, 502.279, 52931.239 25/06/07,08:35:24,04,10,1, 11.9,1,1, 17.461, 10511.014, 502.284, 52931.245 25/06/07,08:35:24,05,10,1, 11.9,1,1, 17.461, 10511.002, 502.254, 52931.194 25/06/07,08:35:24,06,10,1, 11.9,1,1, 17.461, 10511.022, 502.285, 52931.195 25/06/07,08:35:24,07,10,1, 11.9,1,1, 17.461, 10511.012, 502.264, 52931.212 25/06/07,08:35:24,08,10,1, 11.9,1,1, 17.461, 10511.027, 502.275, 52931.239 25/06/07,08:35:24,09,10,1, 11.9,1,1, 17.461, 10511.032, 502.268, 52931.205 25/06/07,08:35:24,10,10,1, 11.9,1,1, 17.461, 10511.007, 502.290, 52931.245 25/06/07,08:35:24,11,10,1, 11.9,1,1, 17.461, 10511.004, 502.275, 52931.228 25/06/07,08:35:24,12,10,1, 11.9,1,1, 17.461, 10511.033, 502.274, 52931.221 25/06/07,08:35:24,13,10,1, 11.9,1,1, 17.461, 10511.011, 502.279, 52931.252 25/06/07,08:35:24,14,10,1, 11.9,1,1, 17.461, 10511.025, 502.269, 52931.187 25/06/07,08:35:24,15,10,1, 11.9,1,1, 17.461, 10511.037, 502.287, 52931.177 25/06/07,08:35:24,16,10,1, 11.9,1,1, 17.461, 10511.048, 502.298, 52931.215 25/06/07,08:35:24,17,10,1, 11.9,1,1, 17.461, 10511.053, 502.290, 52931.214 25/06/07,08:35:24,18,10,1, 11.9,1,1, 17.461, 10511.048, 502.307, 52931.196 25/06/07,08:35:24,19,10,1, 11.9,1,1, 17.461, 10511.032, 502.303, 52931.189 25/06/07,08:35:25,00,11,1, 12.0,1,1, 17.462, 10511.030, 502.303, 52931.189 25/06/07,08:35:25,01,11,1, 12.0,1,1, 17.462, 10511.044, 502.301, 52931.204 25/06/07,08:35:25,02,11,1, 12.0,1,1, 17.462, 10511.052, 502.316, 52931.224 25/06/07,08:35:25,03,11,1, 12.0,1,1, 17.462, 10511.061, 502.303, 52931.207 25/06/07,08:35:25,04,11,1, 12.0,1,1, 17.462, 10511.075, 502.320, 52931.218 25/06/07,08:35:25,05,11,1, 12.0,1,1, 17.462, 10511.067, 502.324, 52931.212 25/06/07,08:35:25,06,11,1, 12.0,1,1, 17.462, 10511.045, 502.302, 52931.130 25/06/07,08:35:25,07,11,1, 12.0,1,1, 17.462, 10511.074, 502.324, 52931.254 25/06/07,08:35:25,08,11,1, 12.0,1,1, 17.462, 10511.080, 502.311, 52931.131 25/06/07,08:35:25,09,11,1, 12.0,1,1, 17.462, 10511.107, 502.316, 52931.182 25/06/07,08:35:25,10,11,1, 12.0,1,1, 17.462, 10511.078, 502.300, 52931.237 25/06/07,08:35:25,11,11,1, 12.0,1,1, 17.462, 10511.073, 502.313, 52931.220 25/06/07,08:35:25,12,11,1, 12.0,1,1, 17.462, 10511.083, 502.308, 52931.250 25/06/07,08:35:25,13,11,1, 12.0,1,1, 17.462, 10511.083, 502.333, 52931.202 25/06/07,08:35:25,14,11,1, 12.0,1,1, 17.462, 10511.091, 502.323, 52931.215 25/06/07,08:35:25,15,11,1, 12.0,1,1, 17.462, 10511.072, 502.340, 52931.210 25/06/07,08:35:25,16,11,1, 12.0,1,1, 17.462, 10511.090, 502.339, 52931.186 25/06/07,08:35:25,17,11,1, 12.0,1,1, 17.462, 10511.103, 502.314, 52931.236 25/06/07,08:35:25,18,11,1, 12.0,1,1, 17.462, 10511.102, 502.332, 52931.173 25/06/07,08:35:25,19,11,1, 12.0,1,1, 17.462, 10511.098, 502.308, 52931.224 25/06/07,08:35:26,00,11,1, 11.9,1,1, 17.468, 10511.097, 502.308, 52931.224 25/06/07,08:35:26,01,11,1, 11.9,1,1, 17.468, 10511.132, 502.323, 52931.201 25/06/07,08:35:26,02,11,1, 11.9,1,1, 17.468, 10511.143, 502.318, 52931.191 25/06/07,08:35:26,03,11,1, 11.9,1,1, 17.468, 10511.127, 502.317, 52931.242 25/06/07,08:35:26,04,11,1, 11.9,1,1, 17.468, 10511.132, 502.342, 52931.195 25/06/07,08:35:26,05,11,1, 11.9,1,1, 17.468, 10511.130, 502.333, 52931.155 25/06/07,08:35:26,06,11,1, 11.9,1,1, 17.468, 10511.164, 502.332, 52931.187 25/06/07,08:35:26,07,11,1, 11.9,1,1, 17.468, 10511.135, 502.326, 52931.164 25/06/07,08:35:26,08,11,1, 11.9,1,1, 17.468, 10511.151, 502.342, 52931.170 25/06/07,08:35:26,09,11,1, 11.9,1,1, 17.468, 10511.161, 502.344, 52931.210 25/06/07,08:35:26,10,11,1, 11.9,1,1, 17.468, 10511.162, 502.381, 52931.208 25/06/07,08:35:26,11,11,1, 11.9,1,1, 17.468, 10511.173, 502.344, 52931.174 25/06/07,08:35:26,12,11,1, 11.9,1,1, 17.468, 10511.170, 502.351, 52931.181 25/06/07,08:35:26,13,11,1, 11.9,1,1, 17.468, 10511.171, 502.356, 52931.136 25/06/07,08:35:26,14,11,1, 11.9,1,1, 17.468, 10511.157, 502.365, 52931.191 25/06/07,08:35:26,15,11,1, 11.9,1,1, 17.468, 10511.155, 502.352, 52931.142 25/06/07,08:35:26,16,11,1, 11.9,1,1, 17.468, 10511.178, 502.364, 52931.100 25/06/07,08:35:26,17,11,1, 11.9,1,1, 17.468, 10511.199, 502.372, 52931.223 25/06/07,08:35:26,18,11,1, 11.9,1,1, 17.468, 10511.194, 502.374, 52931.152 25/06/07,08:35:26,19,11,1, 11.9,1,1, 17.468, 10511.185, 502.336, 52931.111 25/06/07,08:35:27,00,11,1, 12.0,1,1, 17.462, 10511.180, 502.336, 52931.111 25/06/07,08:35:27,01,11,1, 12.0,1,1, 17.462, 10511.199, 502.360, 52931.149 25/06/07,08:35:27,02,11,1, 12.0,1,1, 17.462, 10511.232, 502.361, 52931.105 25/06/07,08:35:27,03,11,1, 12.0,1,1, 17.462, 10511.212, 502.351, 52931.172 25/06/07,08:35:27,04,11,1, 12.0,1,1, 17.462, 10511.234, 502.345, 52931.014 25/06/07,08:35:27,05,11,1, 12.0,1,1, 17.462, 10511.237, 502.350, 52931.149 25/06/07,08:35:27,06,11,1, 12.0,1,1, 17.462, 10511.219, 502.359, 52931.095 25/06/07,08:35:27,07,11,1, 12.0,1,1, 17.462, 10511.218, 502.339, 52931.118 25/06/07,08:35:27,08,11,1, 12.0,1,1, 17.462, 10511.239, 502.361, 52931.130 25/06/07,08:35:27,09,11,1, 12.0,1,1, 17.462, 10511.226, 502.347, 52931.138 25/06/07,08:35:27,10,11,1, 12.0,1,1, 17.462, 10511.237, 502.373, 52931.163 25/06/07,08:35:27,11,11,1, 12.0,1,1, 17.462, 10511.227, 502.359, 52931.180 25/06/07,08:35:27,12,11,1, 12.0,1,1, 17.462, 10511.250, 502.392, 52931.161 25/06/07,08:35:27,13,11,1, 12.0,1,1, 17.462, 10511.240, 502.356, 52931.170 25/06/07,08:35:27,14,11,1, 12.0,1,1, 17.462, 10511.277, 502.373, 52931.171 25/06/07,08:35:27,15,11,1, 12.0,1,1, 17.462, 10511.285, 502.376, 52931.141 25/06/07,08:35:27,16,11,1, 12.0,1,1, 17.462, 10511.296, 502.398, 52931.156 25/06/07,08:35:27,17,11,1, 12.0,1,1, 17.462, 10511.266, 502.383, 52931.170 25/06/07,08:35:27,18,11,1, 12.0,1,1, 17.462, 10511.275, 502.382, 52931.164 25/06/07,08:35:27,19,11,1, 12.0,1,1, 17.462, 10511.262, 502.364, 52931.108 25/06/07,08:35:28,00,09,1, 11.9,1,1, 17.461, 10511.255, 502.364, 52931.108 25/06/07,08:35:28,01,09,1, 11.9,1,1, 17.461, 10511.289, 502.385, 52931.151 25/06/07,08:35:28,02,09,1, 11.9,1,1, 17.461, 10511.295, 502.364, 52931.210 25/06/07,08:35:28,03,09,1, 11.9,1,1, 17.461, 10511.303, 502.362, 52931.115 25/06/07,08:35:28,04,09,1, 11.9,1,1, 17.461, 10511.319, 502.380, 52931.180 25/06/07,08:35:28,05,09,1, 11.9,1,1, 17.461, 10511.317, 502.384, 52931.158 25/06/07,08:35:28,06,09,1, 11.9,1,1, 17.461, 10511.309, 502.380, 52931.163 25/06/07,08:35:28,07,09,1, 11.9,1,1, 17.461, 10511.340, 502.386, 52931.171 25/06/07,08:35:28,08,09,1, 11.9,1,1, 17.461, 10511.293, 502.408, 52931.147 25/06/07,08:35:28,09,09,1, 11.9,1,1, 17.461, 10511.346, 502.362, 52931.148 25/06/07,08:35:28,10,09,1, 11.9,1,1, 17.461, 10511.322, 502.370, 52931.112 25/06/07,08:35:28,11,09,1, 11.9,1,1, 17.461, 10511.330, 502.381, 52931.119 25/06/07,08:35:28,12,09,1, 11.9,1,1, 17.461, 10511.355, 502.359, 52931.080 25/06/07,08:35:28,13,09,1, 11.9,1,1, 17.461, 10511.337, 502.374, 52931.122 25/06/07,08:35:28,14,09,1, 11.9,1,1, 17.461, 10511.341, 502.367, 52931.130 25/06/07,08:35:28,15,09,1, 11.9,1,1, 17.461, 10511.331, 502.376, 52931.128 25/06/07,08:35:28,16,09,1, 11.9,1,1, 17.461, 10511.329, 502.386, 52931.111 25/06/07,08:35:28,17,09,1, 11.9,1,1, 17.461, 10511.357, 502.381, 52931.111 25/06/07,08:35:28,18,09,1, 11.9,1,1, 17.461, 10511.374, 502.362, 52931.062 25/06/07,08:35:28,19,09,1, 11.9,1,1, 17.461, 10511.384, 502.379, 52931.131 25/06/07,08:35:29,00,10,1, 11.8,1,1, 17.464, 10511.380, 502.379, 52931.131 25/06/07,08:35:29,01,10,1, 11.8,1,1, 17.464, 10511.363, 502.357, 52931.113 25/06/07,08:35:29,02,10,1, 11.8,1,1, 17.464, 10511.365, 502.340, 52931.151 25/06/07,08:35:29,03,10,1, 11.8,1,1, 17.464, 10511.360, 502.362, 52931.076 25/06/07,08:35:29,04,10,1, 11.8,1,1, 17.464, 10511.372, 502.364, 52931.131 25/06/07,08:35:29,05,10,1, 11.8,1,1, 17.464, 10511.370, 502.366, 52931.110 25/06/07,08:35:29,06,10,1, 11.8,1,1, 17.464, 10511.369, 502.396, 52931.117 25/06/07,08:35:29,07,10,1, 11.8,1,1, 17.464, 10511.371, 502.370, 52931.117 25/06/07,08:35:29,08,10,1, 11.8,1,1, 17.464, 10511.363, 502.367, 52931.187 25/06/07,08:35:29,09,10,1, 11.8,1,1, 17.464, 10511.372, 502.351, 52931.081 25/06/07,08:35:29,10,10,1, 11.8,1,1, 17.464, 10511.362, 502.373, 52931.130 25/06/07,08:35:29,11,10,1, 11.8,1,1, 17.464, 10511.376, 502.373, 52931.140 25/06/07,08:35:29,12,10,1, 11.8,1,1, 17.464, 10511.381, 502.379, 52931.147 25/06/07,08:35:29,13,10,1, 11.8,1,1, 17.464, 10511.365, 502.368, 52931.165 25/06/07,08:35:29,14,10,1, 11.8,1,1, 17.464, 10511.382, 502.365, 52931.126 25/06/07,08:35:29,15,10,1, 11.8,1,1, 17.464, 10511.390, 502.380, 52931.148 25/06/07,08:35:29,16,10,1, 11.8,1,1, 17.464, 10511.403, 502.358, 52931.111 25/06/07,08:35:29,17,10,1, 11.8,1,1, 17.464, 10511.378, 502.355, 52931.119 25/06/07,08:35:29,18,10,1, 11.8,1,1, 17.464, 10511.397, 502.366, 52931.188 25/06/07,08:35:29,19,10,1, 11.8,1,1, 17.464, 10511.416, 502.359, 52931.106 25/06/07,08:35:30,00,09,1, 11.9,1,1, 17.465, 10511.414, 502.359, 52931.106 25/06/07,08:35:30,01,09,1, 11.9,1,1, 17.465, 10511.400, 502.353, 52931.069 25/06/07,08:35:30,02,09,1, 11.9,1,1, 17.465, 10511.397, 502.355, 52931.134 25/06/07,08:35:30,03,09,1, 11.9,1,1, 17.465, 10511.401, 502.373, 52931.099 25/06/07,08:35:30,04,09,1, 11.9,1,1, 17.465, 10511.391, 502.355, 52931.074 25/06/07,08:35:30,05,09,1, 11.9,1,1, 17.465, 10511.404, 502.368, 52931.102 25/06/07,08:35:30,06,09,1, 11.9,1,1, 17.465, 10511.440, 502.374, 52931.133 25/06/07,08:35:30,07,09,1, 11.9,1,1, 17.465, 10511.403, 502.351, 52931.113 25/06/07,08:35:30,08,09,1, 11.9,1,1, 17.465, 10511.422, 502.366, 52931.085 25/06/07,08:35:30,09,09,1, 11.9,1,1, 17.465, 10511.385, 502.378, 52931.155 25/06/07,08:35:30,10,09,1, 11.9,1,1, 17.465, 10511.380, 502.387, 52931.171 25/06/07,08:35:30,11,09,1, 11.9,1,1, 17.465, 10511.405, 502.364, 52931.091 25/06/07,08:35:30,12,09,1, 11.9,1,1, 17.465, 10511.407, 502.384, 52931.127 25/06/07,08:35:30,13,09,1, 11.9,1,1, 17.465, 10511.417, 502.368, 52931.078 25/06/07,08:35:30,14,09,1, 11.9,1,1, 17.465, 10511.447, 502.359, 52931.102 25/06/07,08:35:30,15,09,1, 11.9,1,1, 17.465, 10511.431, 502.366, 52931.128 25/06/07,08:35:30,16,09,1, 11.9,1,1, 17.465, 10511.410, 502.349, 52931.143 25/06/07,08:35:30,17,09,1, 11.9,1,1, 17.465, 10511.413, 502.369, 52931.070 25/06/07,08:35:30,18,09,1, 11.9,1,1, 17.465, 10511.420, 502.369, 52931.161 25/06/07,08:35:30,19,09,1, 11.9,1,1, 17.465, 10511.438, 502.373, 52931.107 25/06/07,08:35:31,00,10,1, 12.0,1,1, 17.462, 10511.431, 502.373, 52931.107 25/06/07,08:35:31,01,10,1, 12.0,1,1, 17.462, 10511.457, 502.367, 52931.168 25/06/07,08:35:31,02,10,1, 12.0,1,1, 17.462, 10511.439, 502.371, 52931.054 25/06/07,08:35:31,03,10,1, 12.0,1,1, 17.462, 10511.440, 502.361, 52931.084 25/06/07,08:35:31,04,10,1, 12.0,1,1, 17.462, 10511.446, 502.378, 52931.125 25/06/07,08:35:31,05,10,1, 12.0,1,1, 17.462, 10511.439, 502.385, 52931.140 25/06/07,08:35:31,06,10,1, 12.0,1,1, 17.462, 10511.443, 502.382, 52931.097 25/06/07,08:35:31,07,10,1, 12.0,1,1, 17.462, 10511.455, 502.371, 52931.077 25/06/07,08:35:31,08,10,1, 12.0,1,1, 17.462, 10511.449, 502.372, 52931.098 25/06/07,08:35:31,09,10,1, 12.0,1,1, 17.462, 10511.453, 502.384, 52931.096 25/06/07,08:35:31,10,10,1, 12.0,1,1, 17.462, 10511.438, 502.369, 52931.149 25/06/07,08:35:31,11,10,1, 12.0,1,1, 17.462, 10511.471, 502.369, 52931.107 25/06/07,08:35:31,12,10,1, 12.0,1,1, 17.462, 10511.476, 502.384, 52931.144 25/06/07,08:35:31,13,10,1, 12.0,1,1, 17.462, 10511.449, 502.372, 52931.111 25/06/07,08:35:31,14,10,1, 12.0,1,1, 17.462, 10511.457, 502.412, 52931.083 25/06/07,08:35:31,15,10,1, 12.0,1,1, 17.462, 10511.479, 502.375, 52931.196 25/06/07,08:35:31,16,10,1, 12.0,1,1, 17.462, 10511.455, 502.391, 52931.136 25/06/07,08:35:31,17,10,1, 12.0,1,1, 17.462, 10511.460, 502.402, 52931.153 25/06/07,08:35:31,18,10,1, 12.0,1,1, 17.462, 10511.482, 502.374, 52931.055 25/06/07,08:35:31,19,10,1, 12.0,1,1, 17.462, 10511.447, 502.408, 52931.132 25/06/07,08:35:32,00,10,1, 12.0,1,1, 17.466, 10511.439, 502.408, 52931.132 25/06/07,08:35:32,01,10,1, 12.0,1,1, 17.466, 10511.482, 502.396, 52931.135 25/06/07,08:35:32,02,10,1, 12.0,1,1, 17.466, 10511.488, 502.400, 52931.064 25/06/07,08:35:32,03,10,1, 12.0,1,1, 17.466, 10511.491, 502.397, 52931.057 25/06/07,08:35:32,04,10,1, 12.0,1,1, 17.466, 10511.490, 502.396, 52931.162 25/06/07,08:35:32,05,10,1, 12.0,1,1, 17.466, 10511.487, 502.390, 52931.089 25/06/07,08:35:32,06,10,1, 12.0,1,1, 17.466, 10511.488, 502.391, 52931.050 25/06/07,08:35:32,07,10,1, 12.0,1,1, 17.466, 10511.496, 502.411, 52931.166 25/06/07,08:35:32,08,10,1, 12.0,1,1, 17.466, 10511.503, 502.427, 52931.150 25/06/07,08:35:32,09,10,1, 12.0,1,1, 17.466, 10511.489, 502.431, 52931.139 25/06/07,08:35:32,10,10,1, 12.0,1,1, 17.466, 10511.516, 502.413, 52931.070 25/06/07,08:35:32,11,10,1, 12.0,1,1, 17.466, 10511.507, 502.402, 52931.088 25/06/07,08:35:32,12,10,1, 12.0,1,1, 17.466, 10511.509, 502.405, 52931.071 25/06/07,08:35:32,13,10,1, 12.0,1,1, 17.466, 10511.533, 502.427, 52931.160 25/06/07,08:35:32,14,10,1, 12.0,1,1, 17.466, 10511.505, 502.433, 52931.010 25/06/07,08:35:32,15,10,1, 12.0,1,1, 17.466, 10511.531, 502.430, 52931.038 25/06/07,08:35:32,16,10,1, 12.0,1,1, 17.466, 10511.537, 502.414, 52931.113 25/06/07,08:35:32,17,10,1, 12.0,1,1, 17.466, 10511.529, 502.439, 52931.040 25/06/07,08:35:32,18,10,1, 12.0,1,1, 17.466, 10511.524, 502.442, 52931.138 25/06/07,08:35:32,19,10,1, 12.0,1,1, 17.466, 10511.571, 502.445, 52931.096 25/06/07,08:35:33,00,11,1, 11.9,1,1, 17.463, 10511.564, 502.445, 52931.096 25/06/07,08:35:33,01,11,1, 11.9,1,1, 17.463, 10511.562, 502.466, 52931.080 25/06/07,08:35:33,02,11,1, 11.9,1,1, 17.463, 10511.552, 502.434, 52931.019 25/06/07,08:35:33,03,11,1, 11.9,1,1, 17.463, 10511.561, 502.471, 52931.084 25/06/07,08:35:33,04,11,1, 11.9,1,1, 17.463, 10511.582, 502.445, 52931.121 25/06/07,08:35:33,05,11,1, 11.9,1,1, 17.463, 10511.566, 502.472, 52931.091 25/06/07,08:35:33,06,11,1, 11.9,1,1, 17.463, 10511.564, 502.437, 52931.044 25/06/07,08:35:33,07,11,1, 11.9,1,1, 17.463, 10511.586, 502.457, 52931.122 25/06/07,08:35:33,08,11,1, 11.9,1,1, 17.463, 10511.596, 502.461, 52931.067 25/06/07,08:35:33,09,11,1, 11.9,1,1, 17.463, 10511.577, 502.459, 52931.118 25/06/07,08:35:33,10,11,1, 11.9,1,1, 17.463, 10511.608, 502.448, 52931.044 25/06/07,08:35:33,11,11,1, 11.9,1,1, 17.463, 10511.621, 502.455, 52931.147 25/06/07,08:35:33,12,11,1, 11.9,1,1, 17.463, 10511.621, 502.470, 52931.073 25/06/07,08:35:33,13,11,1, 11.9,1,1, 17.463, 10511.626, 502.497, 52931.079 25/06/07,08:35:33,14,11,1, 11.9,1,1, 17.463, 10511.631, 502.475, 52931.149 25/06/07,08:35:33,15,11,1, 11.9,1,1, 17.463, 10511.617, 502.480, 52931.073 25/06/07,08:35:33,16,11,1, 11.9,1,1, 17.463, 10511.610, 502.470, 52931.097 25/06/07,08:35:33,17,11,1, 11.9,1,1, 17.463, 10511.611, 502.489, 52931.090 25/06/07,08:35:33,18,11,1, 11.9,1,1, 17.463, 10511.627, 502.469, 52931.089 25/06/07,08:35:33,19,11,1, 11.9,1,1, 17.463, 10511.639, 502.513, 52931.068 25/06/07,08:35:34,00,09,1, 11.9,1,1, 17.463, 10511.631, 502.513, 52931.068 25/06/07,08:35:34,01,09,1, 11.9,1,1, 17.463, 10511.669, 502.500, 52931.115 25/06/07,08:35:34,02,09,1, 11.9,1,1, 17.463, 10511.644, 502.515, 52931.118 25/06/07,08:35:34,03,09,1, 11.9,1,1, 17.463, 10511.665, 502.496, 52931.082 25/06/07,08:35:34,04,09,1, 11.9,1,1, 17.463, 10511.641, 502.531, 52931.134 25/06/07,08:35:34,05,09,1, 11.9,1,1, 17.463, 10511.686, 502.519, 52931.060 25/06/07,08:35:34,06,09,1, 11.9,1,1, 17.463, 10511.675, 502.532, 52931.104 25/06/07,08:35:34,07,09,1, 11.9,1,1, 17.463, 10511.686, 502.534, 52931.149 25/06/07,08:35:34,08,09,1, 11.9,1,1, 17.463, 10511.713, 502.515, 52931.047 25/06/07,08:35:34,09,09,1, 11.9,1,1, 17.463, 10511.719, 502.527, 52931.045 25/06/07,08:35:34,10,09,1, 11.9,1,1, 17.463, 10511.715, 502.528, 52931.113 25/06/07,08:35:34,11,09,1, 11.9,1,1, 17.463, 10511.699, 502.527, 52931.125 25/06/07,08:35:34,12,09,1, 11.9,1,1, 17.463, 10511.706, 502.531, 52931.156 25/06/07,08:35:34,13,09,1, 11.9,1,1, 17.463, 10511.728, 502.547, 52931.072 25/06/07,08:35:34,14,09,1, 11.9,1,1, 17.463, 10511.710, 502.537, 52931.097 25/06/07,08:35:34,15,09,1, 11.9,1,1, 17.463, 10511.742, 502.533, 52931.027 25/06/07,08:35:34,16,09,1, 11.9,1,1, 17.463, 10511.755, 502.535, 52931.103 25/06/07,08:35:34,17,09,1, 11.9,1,1, 17.463, 10511.748, 502.566, 52931.140 25/06/07,08:35:34,18,09,1, 11.9,1,1, 17.463, 10511.790, 502.572, 52931.139 25/06/07,08:35:34,19,09,1, 11.9,1,1, 17.463, 10511.776, 502.558, 52931.052 25/06/07,08:35:35,00,10,1, 11.9,1,1, 17.464, 10511.773, 502.558, 52931.052 25/06/07,08:35:35,01,10,1, 11.9,1,1, 17.464, 10511.791, 502.583, 52931.055 25/06/07,08:35:35,02,10,1, 11.9,1,1, 17.464, 10511.782, 502.579, 52931.113 25/06/07,08:35:35,03,10,1, 11.9,1,1, 17.464, 10511.789, 502.572, 52931.051 25/06/07,08:35:35,04,10,1, 11.9,1,1, 17.464, 10511.813, 502.574, 52931.095 25/06/07,08:35:35,05,10,1, 11.9,1,1, 17.464, 10511.789, 502.594, 52931.039 25/06/07,08:35:35,06,10,1, 11.9,1,1, 17.464, 10511.794, 502.611, 52931.109 25/06/07,08:35:35,07,10,1, 11.9,1,1, 17.464, 10511.793, 502.589, 52931.024 25/06/07,08:35:35,08,10,1, 11.9,1,1, 17.464, 10511.815, 502.595, 52931.044 25/06/07,08:35:35,09,10,1, 11.9,1,1, 17.464, 10511.826, 502.613, 52931.078 25/06/07,08:35:35,10,10,1, 11.9,1,1, 17.464, 10511.826, 502.603, 52931.226 25/06/07,08:35:35,11,10,1, 11.9,1,1, 17.464, 10511.837, 502.614, 52931.034 25/06/07,08:35:35,12,10,1, 11.9,1,1, 17.464, 10511.850, 502.616, 52931.061 25/06/07,08:35:35,13,10,1, 11.9,1,1, 17.464, 10511.844, 502.593, 52931.031 25/06/07,08:35:35,14,10,1, 11.9,1,1, 17.464, 10511.853, 502.631, 52931.167 25/06/07,08:35:35,15,10,1, 11.9,1,1, 17.464, 10511.853, 502.625, 52931.092 25/06/07,08:35:35,16,10,1, 11.9,1,1, 17.464, 10511.857, 502.616, 52931.076 25/06/07,08:35:35,17,10,1, 11.9,1,1, 17.464, 10511.861, 502.625, 52931.047 25/06/07,08:35:35,18,10,1, 11.9,1,1, 17.464, 10511.875, 502.632, 52931.086 25/06/07,08:35:35,19,10,1, 11.9,1,1, 17.464, 10511.852, 502.635, 52931.121 25/06/07,08:35:36,00,11,1, 11.8,1,1, 17.465, 10511.848, 502.635, 52931.121 25/06/07,08:35:36,01,11,1, 11.8,1,1, 17.465, 10511.905, 502.638, 52931.085 25/06/07,08:35:36,02,11,1, 11.8,1,1, 17.465, 10511.873, 502.650, 52931.068 25/06/07,08:35:36,03,11,1, 11.8,1,1, 17.465, 10511.883, 502.638, 52931.069 25/06/07,08:35:36,04,11,1, 11.8,1,1, 17.465, 10511.888, 502.632, 52931.029 25/06/07,08:35:36,05,11,1, 11.8,1,1, 17.465, 10511.901, 502.655, 52931.069 25/06/07,08:35:36,06,11,1, 11.8,1,1, 17.465, 10511.890, 502.665, 52931.094 25/06/07,08:35:36,07,11,1, 11.8,1,1, 17.465, 10511.912, 502.642, 52931.035 25/06/07,08:35:36,08,11,1, 11.8,1,1, 17.465, 10511.899, 502.670, 52931.108 25/06/07,08:35:36,09,11,1, 11.8,1,1, 17.465, 10511.901, 502.665, 52931.103 25/06/07,08:35:36,10,11,1, 11.8,1,1, 17.465, 10511.910, 502.674, 52931.112 25/06/07,08:35:36,11,11,1, 11.8,1,1, 17.465, 10511.906, 502.663, 52931.034 25/06/07,08:35:36,12,11,1, 11.8,1,1, 17.465, 10511.899, 502.646, 52931.044 25/06/07,08:35:36,13,11,1, 11.8,1,1, 17.465, 10511.896, 502.647, 52931.054 25/06/07,08:35:36,14,11,1, 11.8,1,1, 17.465, 10511.905, 502.651, 52931.038 25/06/07,08:35:36,15,11,1, 11.8,1,1, 17.465, 10511.924, 502.677, 52931.055 25/06/07,08:35:36,16,11,1, 11.8,1,1, 17.465, 10511.915, 502.690, 52931.025 25/06/07,08:35:36,17,11,1, 11.8,1,1, 17.465, 10511.920, 502.675, 52931.034 25/06/07,08:35:36,18,11,1, 11.8,1,1, 17.465, 10511.916, 502.688, 52931.077 25/06/07,08:35:36,19,11,1, 11.8,1,1, 17.465, 10511.937, 502.682, 52931.036 25/06/07,08:35:37,00,10,1, 11.9,1,1, 17.462, 10511.931, 502.682, 52931.036 25/06/07,08:35:37,01,10,1, 11.9,1,1, 17.462, 10511.924, 502.675, 52931.018 25/06/07,08:35:37,02,10,1, 11.9,1,1, 17.462, 10511.951, 502.689, 52931.020 25/06/07,08:35:37,03,10,1, 11.9,1,1, 17.462, 10511.943, 502.692, 52931.074 25/06/07,08:35:37,04,10,1, 11.9,1,1, 17.462, 10511.962, 502.700, 52931.056 25/06/07,08:35:37,05,10,1, 11.9,1,1, 17.462, 10511.943, 502.711, 52931.031 25/06/07,08:35:37,06,10,1, 11.9,1,1, 17.462, 10511.936, 502.706, 52931.032 25/06/07,08:35:37,07,10,1, 11.9,1,1, 17.462, 10511.974, 502.712, 52931.047 25/06/07,08:35:37,08,10,1, 11.9,1,1, 17.462, 10511.972, 502.721, 52931.038 25/06/07,08:35:37,09,10,1, 11.9,1,1, 17.462, 10511.970, 502.708, 52931.015 25/06/07,08:35:37,10,10,1, 11.9,1,1, 17.462, 10511.919, 502.694, 52931.052 25/06/07,08:35:37,11,10,1, 11.9,1,1, 17.462, 10511.953, 502.728, 52931.084 25/06/07,08:35:37,12,10,1, 11.9,1,1, 17.462, 10511.966, 502.723, 52931.058 25/06/07,08:35:37,13,10,1, 11.9,1,1, 17.462, 10511.952, 502.716, 52931.053 25/06/07,08:35:37,14,10,1, 11.9,1,1, 17.462, 10511.956, 502.719, 52931.020 25/06/07,08:35:37,15,10,1, 11.9,1,1, 17.462, 10511.969, 502.726, 52931.047 25/06/07,08:35:37,16,10,1, 11.9,1,1, 17.462, 10511.960, 502.737, 52931.022 25/06/07,08:35:37,17,10,1, 11.9,1,1, 17.462, 10511.975, 502.744, 52931.098 25/06/07,08:35:37,18,10,1, 11.9,1,1, 17.462, 10511.977, 502.720, 52931.038 25/06/07,08:35:37,19,10,1, 11.9,1,1, 17.462, 10511.981, 502.752, 52930.981 25/06/07,08:35:38,00,11,1, 11.9,1,1, 17.465, 10511.973, 502.752, 52930.981 25/06/07,08:35:38,01,11,1, 11.9,1,1, 17.465, 10511.974, 502.757, 52931.068 25/06/07,08:35:38,02,11,1, 11.9,1,1, 17.465, 10511.964, 502.744, 52930.976 25/06/07,08:35:38,03,11,1, 11.9,1,1, 17.465, 10512.007, 502.761, 52931.016 25/06/07,08:35:38,04,11,1, 11.9,1,1, 17.465, 10511.987, 502.746, 52931.003 25/06/07,08:35:38,05,11,1, 11.9,1,1, 17.465, 10511.971, 502.742, 52931.030 25/06/07,08:35:38,06,11,1, 11.9,1,1, 17.465, 10511.978, 502.792, 52931.100 25/06/07,08:35:38,07,11,1, 11.9,1,1, 17.465, 10512.007, 502.780, 52931.058 25/06/07,08:35:38,08,11,1, 11.9,1,1, 17.465, 10511.973, 502.788, 52931.071 25/06/07,08:35:38,09,11,1, 11.9,1,1, 17.465, 10511.983, 502.777, 52931.063 25/06/07,08:35:38,10,11,1, 11.9,1,1, 17.465, 10512.005, 502.796, 52931.048 25/06/07,08:35:38,11,11,1, 11.9,1,1, 17.465, 10511.987, 502.782, 52931.018 25/06/07,08:35:38,12,11,1, 11.9,1,1, 17.465, 10512.019, 502.785, 52931.042 25/06/07,08:35:38,13,11,1, 11.9,1,1, 17.465, 10511.996, 502.779, 52931.021 25/06/07,08:35:38,14,11,1, 11.9,1,1, 17.465, 10511.988, 502.780, 52931.008 25/06/07,08:35:38,15,11,1, 11.9,1,1, 17.465, 10511.999, 502.789, 52931.085 25/06/07,08:35:38,16,11,1, 11.9,1,1, 17.465, 10512.017, 502.789, 52931.027 25/06/07,08:35:38,17,11,1, 11.9,1,1, 17.465, 10512.001, 502.795, 52930.954 25/06/07,08:35:38,18,11,1, 11.9,1,1, 17.465, 10512.032, 502.794, 52931.068 25/06/07,08:35:38,19,11,1, 11.9,1,1, 17.465, 10512.014, 502.799, 52931.061 25/06/07,08:35:39,00,11,1, 11.9,1,1, 17.465, 10512.006, 502.799, 52931.061 25/06/07,08:35:39,01,11,1, 11.9,1,1, 17.465, 10512.010, 502.794, 52931.045 25/06/07,08:35:39,02,11,1, 11.9,1,1, 17.465, 10512.011, 502.835, 52930.958 25/06/07,08:35:39,03,11,1, 11.9,1,1, 17.465, 10511.982, 502.814, 52930.958 25/06/07,08:35:39,04,11,1, 11.9,1,1, 17.465, 10512.001, 502.834, 52931.060 25/06/07,08:35:39,05,11,1, 11.9,1,1, 17.465, 10512.000, 502.845, 52930.986 25/06/07,08:35:39,06,11,1, 11.9,1,1, 17.465, 10512.025, 502.839, 52930.984 25/06/07,08:35:39,07,11,1, 11.9,1,1, 17.465, 10512.012, 502.849, 52931.041 25/06/07,08:35:39,08,11,1, 11.9,1,1, 17.465, 10512.037, 502.847, 52930.984 25/06/07,08:35:39,09,11,1, 11.9,1,1, 17.465, 10512.009, 502.852, 52931.017 25/06/07,08:35:39,10,11,1, 11.9,1,1, 17.465, 10512.022, 502.847, 52931.051 25/06/07,08:35:39,11,11,1, 11.9,1,1, 17.465, 10512.003, 502.869, 52931.001 25/06/07,08:35:39,12,11,1, 11.9,1,1, 17.465, 10512.043, 502.868, 52931.012 25/06/07,08:35:39,13,11,1, 11.9,1,1, 17.465, 10512.049, 502.851, 52931.064 25/06/07,08:35:39,14,11,1, 11.9,1,1, 17.465, 10512.029, 502.861, 52931.011 25/06/07,08:35:39,15,11,1, 11.9,1,1, 17.465, 10512.038, 502.890, 52931.046 25/06/07,08:35:39,16,11,1, 11.9,1,1, 17.465, 10512.028, 502.851, 52931.019 25/06/07,08:35:39,17,11,1, 11.9,1,1, 17.465, 10512.035, 502.865, 52931.041 25/06/07,08:35:39,18,11,1, 11.9,1,1, 17.465, 10512.020, 502.897, 52931.053 25/06/07,08:35:39,19,11,1, 11.9,1,1, 17.465, 10512.033, 502.891, 52930.992 25/06/07,08:35:40,00,11,1, 12.0,1,1, 17.467, 10512.031, 502.891, 52930.992 25/06/07,08:35:40,01,11,1, 12.0,1,1, 17.467, 10512.027, 502.885, 52931.042 25/06/07,08:35:40,02,11,1, 12.0,1,1, 17.467, 10512.007, 502.902, 52931.014 25/06/07,08:35:40,03,11,1, 12.0,1,1, 17.467, 10512.017, 502.918, 52931.050 25/06/07,08:35:40,04,11,1, 12.0,1,1, 17.467, 10512.020, 502.881, 52930.968 25/06/07,08:35:40,05,11,1, 12.0,1,1, 17.467, 10512.027, 502.858, 52931.011 25/06/07,08:35:40,06,11,1, 12.0,1,1, 17.467, 10512.028, 502.878, 52930.948 25/06/07,08:35:40,07,11,1, 12.0,1,1, 17.467, 10512.045, 502.889, 52930.983 25/06/07,08:35:40,08,11,1, 12.0,1,1, 17.467, 10512.015, 502.894, 52931.077 25/06/07,08:35:40,09,11,1, 12.0,1,1, 17.467, 10512.033, 502.899, 52931.071 25/06/07,08:35:40,10,11,1, 12.0,1,1, 17.467, 10512.004, 502.898, 52931.028 25/06/07,08:35:40,11,11,1, 12.0,1,1, 17.467, 10512.048, 502.909, 52931.115 25/06/07,08:35:40,12,11,1, 12.0,1,1, 17.467, 10512.017, 502.913, 52931.018 25/06/07,08:35:40,13,11,1, 12.0,1,1, 17.467, 10512.045, 502.913, 52931.030 25/06/07,08:35:40,14,11,1, 12.0,1,1, 17.467, 10512.043, 502.905, 52930.979 25/06/07,08:35:40,15,11,1, 12.0,1,1, 17.467, 10512.019, 502.900, 52931.031 25/06/07,08:35:40,16,11,1, 12.0,1,1, 17.467, 10512.063, 502.919, 52930.973 25/06/07,08:35:40,17,11,1, 12.0,1,1, 17.467, 10512.054, 502.914, 52931.060 25/06/07,08:35:40,18,11,1, 12.0,1,1, 17.467, 10512.060, 502.942, 52931.077 25/06/07,08:35:40,19,11,1, 12.0,1,1, 17.467, 10512.039, 502.928, 52931.019 25/06/07,08:35:41,00,11,1, 11.9,1,1, 17.467, 10512.031, 502.928, 52931.019 25/06/07,08:35:41,01,11,1, 11.9,1,1, 17.467, 10512.048, 502.947, 52931.056 25/06/07,08:35:41,02,11,1, 11.9,1,1, 17.467, 10512.056, 502.984, 52931.041 25/06/07,08:35:41,03,11,1, 11.9,1,1, 17.467, 10512.034, 502.965, 52931.009 25/06/07,08:35:41,04,11,1, 11.9,1,1, 17.467, 10512.065, 502.952, 52930.963 25/06/07,08:35:41,05,11,1, 11.9,1,1, 17.467, 10512.053, 502.981, 52931.061 25/06/07,08:35:41,06,11,1, 11.9,1,1, 17.467, 10512.046, 502.985, 52931.069 25/06/07,08:35:41,07,11,1, 11.9,1,1, 17.467, 10512.065, 502.980, 52931.020 25/06/07,08:35:41,08,11,1, 11.9,1,1, 17.467, 10512.057, 502.987, 52931.053 25/06/07,08:35:41,09,11,1, 11.9,1,1, 17.467, 10512.034, 502.983, 52931.046 25/06/07,08:35:41,10,11,1, 11.9,1,1, 17.467, 10512.045, 502.987, 52930.985 25/06/07,08:35:41,11,11,1, 11.9,1,1, 17.467, 10512.044, 502.994, 52931.044 25/06/07,08:35:41,12,11,1, 11.9,1,1, 17.467, 10512.024, 502.992, 52930.974 25/06/07,08:35:41,13,11,1, 11.9,1,1, 17.467, 10512.050, 502.964, 52931.035 25/06/07,08:35:41,14,11,1, 11.9,1,1, 17.467, 10512.056, 502.959, 52931.025 25/06/07,08:35:41,15,11,1, 11.9,1,1, 17.467, 10512.045, 502.977, 52931.054 25/06/07,08:35:41,16,11,1, 11.9,1,1, 17.467, 10512.072, 502.984, 52931.089 25/06/07,08:35:41,17,11,1, 11.9,1,1, 17.467, 10512.043, 502.985, 52931.016 25/06/07,08:35:41,18,11,1, 11.9,1,1, 17.467, 10512.049, 503.036, 52931.007 25/06/07,08:35:41,19,11,1, 11.9,1,1, 17.467, 10512.051, 503.010, 52931.036 25/06/07,08:35:42,00,11,1, 11.9,1,1, 17.469, 10512.048, 503.010, 52931.036 25/06/07,08:35:42,01,11,1, 11.9,1,1, 17.469, 10512.076, 503.003, 52930.972 25/06/07,08:35:42,02,11,1, 11.9,1,1, 17.469, 10512.056, 503.016, 52930.960 25/06/07,08:35:42,03,11,1, 11.9,1,1, 17.469, 10512.032, 503.039, 52931.061 25/06/07,08:35:42,04,11,1, 11.9,1,1, 17.469, 10512.060, 503.028, 52930.974 25/06/07,08:35:42,05,11,1, 11.9,1,1, 17.469, 10512.045, 503.042, 52931.077 25/06/07,08:35:42,06,11,1, 11.9,1,1, 17.469, 10512.059, 503.064, 52931.067 25/06/07,08:35:42,07,11,1, 11.9,1,1, 17.469, 10512.092, 503.027, 52931.009 25/06/07,08:35:42,08,11,1, 11.9,1,1, 17.469, 10512.074, 503.054, 52930.986 25/06/07,08:35:42,09,11,1, 11.9,1,1, 17.469, 10512.085, 503.044, 52930.968 25/06/07,08:35:42,10,11,1, 11.9,1,1, 17.469, 10512.064, 503.062, 52931.043 25/06/07,08:35:42,11,11,1, 11.9,1,1, 17.469, 10512.086, 503.045, 52931.039 25/06/07,08:35:42,12,11,1, 11.9,1,1, 17.469, 10512.079, 503.053, 52931.091 25/06/07,08:35:42,13,11,1, 11.9,1,1, 17.469, 10512.089, 503.045, 52930.950 25/06/07,08:35:42,14,11,1, 11.9,1,1, 17.469, 10512.086, 503.057, 52930.973 25/06/07,08:35:42,15,11,1, 11.9,1,1, 17.469, 10512.084, 503.066, 52931.000 25/06/07,08:35:42,16,11,1, 11.9,1,1, 17.469, 10512.091, 503.052, 52930.983 25/06/07,08:35:42,17,11,1, 11.9,1,1, 17.469, 10512.085, 503.062, 52930.983 25/06/07,08:35:42,18,11,1, 11.9,1,1, 17.469, 10512.073, 503.051, 52931.038 25/06/07,08:35:42,19,11,1, 11.9,1,1, 17.469, 10512.082, 503.062, 52930.926 25/06/07,08:35:43,00,11,1, 11.9,1,1, 17.468, 10512.081, 503.062, 52930.926 25/06/07,08:35:43,01,11,1, 11.9,1,1, 17.468, 10512.092, 503.089, 52930.929 25/06/07,08:35:43,02,11,1, 11.9,1,1, 17.468, 10512.037, 503.091, 52930.961 25/06/07,08:35:43,03,11,1, 11.9,1,1, 17.468, 10512.083, 503.086, 52931.018 25/06/07,08:35:43,04,11,1, 11.9,1,1, 17.468, 10512.110, 503.103, 52930.982 25/06/07,08:35:43,05,11,1, 11.9,1,1, 17.468, 10512.123, 503.082, 52930.993 25/06/07,08:35:43,06,11,1, 11.9,1,1, 17.468, 10512.090, 503.089, 52930.995 25/06/07,08:35:43,07,11,1, 11.9,1,1, 17.468, 10512.112, 503.080, 52930.952 25/06/07,08:35:43,08,11,1, 11.9,1,1, 17.468, 10512.118, 503.102, 52930.950 25/06/07,08:35:43,09,11,1, 11.9,1,1, 17.468, 10512.118, 503.098, 52930.943 25/06/07,08:35:43,10,11,1, 11.9,1,1, 17.468, 10512.122, 503.114, 52930.999 25/06/07,08:35:43,11,11,1, 11.9,1,1, 17.468, 10512.109, 503.089, 52931.017 25/06/07,08:35:43,12,11,1, 11.9,1,1, 17.468, 10512.121, 503.120, 52931.011 25/06/07,08:35:43,13,11,1, 11.9,1,1, 17.468, 10512.131, 503.117, 52931.024 25/06/07,08:35:43,14,11,1, 11.9,1,1, 17.468, 10512.134, 503.112, 52930.980 25/06/07,08:35:43,15,11,1, 11.9,1,1, 17.468, 10512.105, 503.103, 52930.964 25/06/07,08:35:43,16,11,1, 11.9,1,1, 17.468, 10512.128, 503.105, 52930.930 25/06/07,08:35:43,17,11,1, 11.9,1,1, 17.468, 10512.128, 503.130, 52931.027 25/06/07,08:35:43,18,11,1, 11.9,1,1, 17.468, 10512.133, 503.122, 52930.956 25/06/07,08:35:43,19,11,1, 11.9,1,1, 17.468, 10512.122, 503.121, 52930.972 25/06/07,08:35:44,00,10,1, 11.9,1,1, 17.462, 10512.115, 503.121, 52930.972 25/06/07,08:35:44,01,10,1, 11.9,1,1, 17.462, 10512.127, 503.116, 52930.983 25/06/07,08:35:44,02,10,1, 11.9,1,1, 17.462, 10512.161, 503.146, 52931.003 25/06/07,08:35:44,03,10,1, 11.9,1,1, 17.462, 10512.138, 503.173, 52931.076 25/06/07,08:35:44,04,10,1, 11.9,1,1, 17.462, 10512.147, 503.128, 52931.007 25/06/07,08:35:44,05,10,1, 11.9,1,1, 17.462, 10512.147, 503.176, 52931.070 25/06/07,08:35:44,06,10,1, 11.9,1,1, 17.462, 10512.118, 503.150, 52931.018 25/06/07,08:35:44,07,10,1, 11.9,1,1, 17.462, 10512.154, 503.173, 52930.989 25/06/07,08:35:44,08,10,1, 11.9,1,1, 17.462, 10512.151, 503.154, 52930.969 25/06/07,08:35:44,09,10,1, 11.9,1,1, 17.462, 10512.143, 503.142, 52930.997 25/06/07,08:35:44,10,10,1, 11.9,1,1, 17.462, 10512.175, 503.164, 52931.016 25/06/07,08:35:44,11,10,1, 11.9,1,1, 17.462, 10512.162, 503.154, 52931.040 25/06/07,08:35:44,12,10,1, 11.9,1,1, 17.462, 10512.180, 503.157, 52931.023 25/06/07,08:35:44,13,10,1, 11.9,1,1, 17.462, 10512.175, 503.151, 52930.932 25/06/07,08:35:44,14,10,1, 11.9,1,1, 17.462, 10512.176, 503.182, 52930.987 25/06/07,08:35:44,15,10,1, 11.9,1,1, 17.462, 10512.205, 503.127, 52930.968 25/06/07,08:35:44,16,10,1, 11.9,1,1, 17.462, 10512.191, 503.153, 52931.056 25/06/07,08:35:44,17,10,1, 11.9,1,1, 17.462, 10512.174, 503.186, 52931.051 25/06/07,08:35:44,18,10,1, 11.9,1,1, 17.462, 10512.207, 503.176, 52930.941 25/06/07,08:35:44,19,10,1, 11.9,1,1, 17.462, 10512.203, 503.183, 52930.948 25/06/07,08:35:45,00,10,1, 11.9,1,1, 17.468, 10512.198, 503.183, 52930.948 25/06/07,08:35:45,01,10,1, 11.9,1,1, 17.468, 10512.228, 503.188, 52930.984 25/06/07,08:35:45,02,10,1, 11.9,1,1, 17.468, 10512.193, 503.193, 52931.001 25/06/07,08:35:45,03,10,1, 11.9,1,1, 17.468, 10512.204, 503.203, 52930.979 25/06/07,08:35:45,04,10,1, 11.9,1,1, 17.468, 10512.203, 503.192, 52930.970 25/06/07,08:35:45,05,10,1, 11.9,1,1, 17.468, 10512.208, 503.192, 52930.991 25/06/07,08:35:45,06,10,1, 11.9,1,1, 17.468, 10512.227, 503.191, 52930.980 25/06/07,08:35:45,07,10,1, 11.9,1,1, 17.468, 10512.234, 503.185, 52930.989 25/06/07,08:35:45,08,10,1, 11.9,1,1, 17.468, 10512.242, 503.161, 52931.007 25/06/07,08:35:45,09,10,1, 11.9,1,1, 17.468, 10512.247, 503.172, 52930.978 25/06/07,08:35:45,10,10,1, 11.9,1,1, 17.468, 10512.224, 503.197, 52931.011 25/06/07,08:35:45,11,10,1, 11.9,1,1, 17.468, 10512.234, 503.221, 52930.959 25/06/07,08:35:45,12,10,1, 11.9,1,1, 17.468, 10512.237, 503.207, 52931.006 25/06/07,08:35:45,13,10,1, 11.9,1,1, 17.468, 10512.242, 503.197, 52930.973 25/06/07,08:35:45,14,10,1, 11.9,1,1, 17.468, 10512.239, 503.187, 52931.026 25/06/07,08:35:45,15,10,1, 11.9,1,1, 17.468, 10512.254, 503.218, 52930.972 25/06/07,08:35:45,16,10,1, 11.9,1,1, 17.468, 10512.276, 503.213, 52930.951 25/06/07,08:35:45,17,10,1, 11.9,1,1, 17.468, 10512.270, 503.208, 52930.946 25/06/07,08:35:45,18,10,1, 11.9,1,1, 17.468, 10512.280, 503.226, 52930.963 25/06/07,08:35:45,19,10,1, 11.9,1,1, 17.468, 10512.287, 503.229, 52930.983 25/06/07,08:35:46,00,10,1, 11.9,1,1, 17.470, 10512.282, 503.229, 52930.983 25/06/07,08:35:46,01,10,1, 11.9,1,1, 17.470, 10512.257, 503.201, 52930.931 25/06/07,08:35:46,02,10,1, 11.9,1,1, 17.470, 10512.272, 503.235, 52930.939 25/06/07,08:35:46,03,10,1, 11.9,1,1, 17.470, 10512.282, 503.237, 52931.077 25/06/07,08:35:46,04,10,1, 11.9,1,1, 17.470, 10512.284, 503.232, 52930.968 25/06/07,08:35:46,05,10,1, 11.9,1,1, 17.470, 10512.293, 503.238, 52930.982 25/06/07,08:35:46,06,10,1, 11.9,1,1, 17.470, 10512.254, 503.231, 52930.939 25/06/07,08:35:46,07,10,1, 11.9,1,1, 17.470, 10512.310, 503.233, 52930.988 25/06/07,08:35:46,08,10,1, 11.9,1,1, 17.470, 10512.264, 503.228, 52930.954 25/06/07,08:35:46,09,10,1, 11.9,1,1, 17.470, 10512.303, 503.249, 52930.913 25/06/07,08:35:46,10,10,1, 11.9,1,1, 17.470, 10512.283, 503.247, 52930.959 25/06/07,08:35:46,11,10,1, 11.9,1,1, 17.470, 10512.312, 503.248, 52930.990 25/06/07,08:35:46,12,10,1, 11.9,1,1, 17.470, 10512.283, 503.220, 52931.008 25/06/07,08:35:46,13,10,1, 11.9,1,1, 17.470, 10512.311, 503.237, 52930.979 25/06/07,08:35:46,14,10,1, 11.9,1,1, 17.470, 10512.298, 503.236, 52930.993 25/06/07,08:35:46,15,10,1, 11.9,1,1, 17.470, 10512.303, 503.239, 52931.000 25/06/07,08:35:46,16,10,1, 11.9,1,1, 17.470, 10512.340, 503.235, 52930.979 25/06/07,08:35:46,17,10,1, 11.9,1,1, 17.470, 10512.315, 503.222, 52930.919 25/06/07,08:35:46,18,10,1, 11.9,1,1, 17.470, 10512.309, 503.240, 52931.020 25/06/07,08:35:46,19,10,1, 11.9,1,1, 17.470, 10512.336, 503.223, 52930.960 25/06/07,08:35:47,00,10,1, 11.9,1,1, 17.465, 10512.332, 503.223, 52930.960 25/06/07,08:35:47,01,10,1, 11.9,1,1, 17.465, 10512.352, 503.216, 52930.930 25/06/07,08:35:47,02,10,1, 11.9,1,1, 17.465, 10512.348, 503.219, 52930.920 25/06/07,08:35:47,03,10,1, 11.9,1,1, 17.465, 10512.348, 503.240, 52931.019 25/06/07,08:35:47,04,10,1, 11.9,1,1, 17.465, 10512.349, 503.256, 52930.976 25/06/07,08:35:47,05,10,1, 11.9,1,1, 17.465, 10512.346, 503.269, 52931.019 25/06/07,08:35:47,06,10,1, 11.9,1,1, 17.465, 10512.364, 503.254, 52930.994 25/06/07,08:35:47,07,10,1, 11.9,1,1, 17.465, 10512.368, 503.247, 52930.969 25/06/07,08:35:47,08,10,1, 11.9,1,1, 17.465, 10512.410, 503.243, 52930.909 25/06/07,08:35:47,09,10,1, 11.9,1,1, 17.465, 10512.352, 503.245, 52930.942 25/06/07,08:35:47,10,10,1, 11.9,1,1, 17.465, 10512.359, 503.238, 52930.981 25/06/07,08:35:47,11,10,1, 11.9,1,1, 17.465, 10512.384, 503.240, 52930.929 25/06/07,08:35:47,12,10,1, 11.9,1,1, 17.465, 10512.397, 503.237, 52930.914 25/06/07,08:35:47,13,10,1, 11.9,1,1, 17.465, 10512.380, 503.271, 52930.978 25/06/07,08:35:47,14,10,1, 11.9,1,1, 17.465, 10512.395, 503.253, 52930.930 25/06/07,08:35:47,15,10,1, 11.9,1,1, 17.465, 10512.399, 503.283, 52930.962 25/06/07,08:35:47,16,10,1, 11.9,1,1, 17.465, 10512.439, 503.260, 52930.961 25/06/07,08:35:47,17,10,1, 11.9,1,1, 17.465, 10512.415, 503.245, 52930.934 25/06/07,08:35:47,18,10,1, 11.9,1,1, 17.465, 10512.446, 503.293, 52930.982 25/06/07,08:35:47,19,10,1, 11.9,1,1, 17.465, 10512.433, 503.279, 52930.998 25/06/07,08:35:48,00,11,1, 11.9,1,1, 17.466, 10512.432, 503.279, 52930.998 25/06/07,08:35:48,01,11,1, 11.9,1,1, 17.466, 10512.429, 503.296, 52930.970 25/06/07,08:35:48,02,11,1, 11.9,1,1, 17.466, 10512.425, 503.279, 52930.990 25/06/07,08:35:48,03,11,1, 11.9,1,1, 17.466, 10512.442, 503.279, 52930.998 25/06/07,08:35:48,04,11,1, 11.9,1,1, 17.466, 10512.429, 503.268, 52930.922 25/06/07,08:35:48,05,11,1, 11.9,1,1, 17.466, 10512.426, 503.280, 52930.949 25/06/07,08:35:48,06,11,1, 11.9,1,1, 17.466, 10512.437, 503.292, 52930.960 25/06/07,08:35:48,07,11,1, 11.9,1,1, 17.466, 10512.436, 503.289, 52930.957 25/06/07,08:35:48,08,11,1, 11.9,1,1, 17.466, 10512.435, 503.298, 52930.926 25/06/07,08:35:48,09,11,1, 11.9,1,1, 17.466, 10512.431, 503.292, 52931.000 25/06/07,08:35:48,10,11,1, 11.9,1,1, 17.466, 10512.450, 503.287, 52930.956 25/06/07,08:35:48,11,11,1, 11.9,1,1, 17.466, 10512.447, 503.327, 52931.002 25/06/07,08:35:48,12,11,1, 11.9,1,1, 17.466, 10512.440, 503.288, 52930.935 25/06/07,08:35:48,13,11,1, 11.9,1,1, 17.466, 10512.449, 503.321, 52930.968 25/06/07,08:35:48,14,11,1, 11.9,1,1, 17.466, 10512.429, 503.318, 52931.099 25/06/07,08:35:48,15,11,1, 11.9,1,1, 17.466, 10512.458, 503.312, 52930.959 25/06/07,08:35:48,16,11,1, 11.9,1,1, 17.466, 10512.491, 503.297, 52930.994 25/06/07,08:35:48,17,11,1, 11.9,1,1, 17.466, 10512.485, 503.313, 52930.956 25/06/07,08:35:48,18,11,1, 11.9,1,1, 17.466, 10512.460, 503.332, 52930.936 25/06/07,08:35:48,19,11,1, 11.9,1,1, 17.466, 10512.476, 503.349, 52930.950 25/06/07,08:35:49,00,10,1, 12.0,1,1, 17.470, 10512.474, 503.349, 52930.950 25/06/07,08:35:49,01,10,1, 12.0,1,1, 17.470, 10512.485, 503.316, 52931.025 25/06/07,08:35:49,02,10,1, 12.0,1,1, 17.470, 10512.471, 503.360, 52930.998 25/06/07,08:35:49,03,10,1, 12.0,1,1, 17.470, 10512.490, 503.352, 52931.021 25/06/07,08:35:49,04,10,1, 12.0,1,1, 17.470, 10512.482, 503.355, 52930.920 25/06/07,08:35:49,05,10,1, 12.0,1,1, 17.470, 10512.481, 503.333, 52930.957 25/06/07,08:35:49,06,10,1, 12.0,1,1, 17.470, 10512.497, 503.333, 52930.989 25/06/07,08:35:49,07,10,1, 12.0,1,1, 17.470, 10512.480, 503.333, 52930.953 25/06/07,08:35:49,08,10,1, 12.0,1,1, 17.470, 10512.488, 503.304, 52930.904 25/06/07,08:35:49,09,10,1, 12.0,1,1, 17.470, 10512.501, 503.345, 52930.971 25/06/07,08:35:49,10,10,1, 12.0,1,1, 17.470, 10512.491, 503.349, 52930.956 25/06/07,08:35:49,11,10,1, 12.0,1,1, 17.470, 10512.488, 503.357, 52930.983 25/06/07,08:35:49,12,10,1, 12.0,1,1, 17.470, 10512.495, 503.391, 52930.998 25/06/07,08:35:49,13,10,1, 12.0,1,1, 17.470, 10512.489, 503.357, 52930.969 25/06/07,08:35:49,14,10,1, 12.0,1,1, 17.470, 10512.528, 503.367, 52930.937 25/06/07,08:35:49,15,10,1, 12.0,1,1, 17.470, 10512.515, 503.371, 52930.924 25/06/07,08:35:49,16,10,1, 12.0,1,1, 17.470, 10512.518, 503.373, 52930.991 25/06/07,08:35:49,17,10,1, 12.0,1,1, 17.470, 10512.517, 503.367, 52930.937 25/06/07,08:35:49,18,10,1, 12.0,1,1, 17.470, 10512.514, 503.383, 52930.919 25/06/07,08:35:49,19,10,1, 12.0,1,1, 17.470, 10512.530, 503.359, 52930.913 25/06/07,08:35:50,00,11,1, 11.9,1,1, 17.468, 10512.524, 503.359, 52930.913 25/06/07,08:35:50,01,11,1, 11.9,1,1, 17.468, 10512.516, 503.370, 52930.952 25/06/07,08:35:50,02,11,1, 11.9,1,1, 17.468, 10512.532, 503.376, 52930.928 25/06/07,08:35:50,03,11,1, 11.9,1,1, 17.468, 10512.526, 503.404, 52931.026 25/06/07,08:35:50,04,11,1, 11.9,1,1, 17.468, 10512.540, 503.409, 52930.970 25/06/07,08:35:50,05,11,1, 11.9,1,1, 17.468, 10512.531, 503.383, 52930.962 25/06/07,08:35:50,06,11,1, 11.9,1,1, 17.468, 10512.528, 503.400, 52930.956 25/06/07,08:35:50,07,11,1, 11.9,1,1, 17.468, 10512.530, 503.390, 52930.925 25/06/07,08:35:50,08,11,1, 11.9,1,1, 17.468, 10512.535, 503.381, 52931.014 25/06/07,08:35:50,09,11,1, 11.9,1,1, 17.468, 10512.523, 503.379, 52930.947 25/06/07,08:35:50,10,11,1, 11.9,1,1, 17.468, 10512.532, 503.393, 52930.993 25/06/07,08:35:50,11,11,1, 11.9,1,1, 17.468, 10512.529, 503.384, 52930.997 25/06/07,08:35:50,12,11,1, 11.9,1,1, 17.468, 10512.515, 503.396, 52930.968 25/06/07,08:35:50,13,11,1, 11.9,1,1, 17.468, 10512.526, 503.397, 52930.936 25/06/07,08:35:50,14,11,1, 11.9,1,1, 17.468, 10512.541, 503.410, 52930.921 25/06/07,08:35:50,15,11,1, 11.9,1,1, 17.468, 10512.554, 503.437, 52931.023 25/06/07,08:35:50,16,11,1, 11.9,1,1, 17.468, 10512.522, 503.399, 52930.929 25/06/07,08:35:50,17,11,1, 11.9,1,1, 17.468, 10512.539, 503.400, 52930.928 25/06/07,08:35:50,18,11,1, 11.9,1,1, 17.468, 10512.534, 503.422, 52930.975 25/06/07,08:35:50,19,11,1, 11.9,1,1, 17.468, 10512.532, 503.397, 52931.006 25/06/07,08:35:51,00,10,1, 12.0,1,1, 17.473, 10512.524, 503.397, 52931.006 25/06/07,08:35:51,01,10,1, 12.0,1,1, 17.473, 10512.528, 503.416, 52931.035 25/06/07,08:35:51,02,10,1, 12.0,1,1, 17.473, 10512.520, 503.402, 52930.951 25/06/07,08:35:51,03,10,1, 12.0,1,1, 17.473, 10512.539, 503.419, 52930.964 25/06/07,08:35:51,04,10,1, 12.0,1,1, 17.473, 10512.528, 503.434, 52930.979 25/06/07,08:35:51,05,10,1, 12.0,1,1, 17.473, 10512.546, 503.421, 52930.977 25/06/07,08:35:51,06,10,1, 12.0,1,1, 17.473, 10512.531, 503.438, 52931.004 25/06/07,08:35:51,07,10,1, 12.0,1,1, 17.473, 10512.558, 503.440, 52930.948 25/06/07,08:35:51,08,10,1, 12.0,1,1, 17.473, 10512.522, 503.454, 52930.955 25/06/07,08:35:51,09,10,1, 12.0,1,1, 17.473, 10512.515, 503.434, 52930.968 25/06/07,08:35:51,10,10,1, 12.0,1,1, 17.473, 10512.518, 503.422, 52930.884 25/06/07,08:35:51,11,10,1, 12.0,1,1, 17.473, 10512.533, 503.431, 52931.040 25/06/07,08:35:51,12,10,1, 12.0,1,1, 17.473, 10512.519, 503.418, 52930.915 25/06/07,08:35:51,13,10,1, 12.0,1,1, 17.473, 10512.560, 503.436, 52930.928 25/06/07,08:35:51,14,10,1, 12.0,1,1, 17.473, 10512.536, 503.436, 52930.932 25/06/07,08:35:51,15,10,1, 12.0,1,1, 17.473, 10512.495, 503.461, 52930.997 25/06/07,08:35:51,16,10,1, 12.0,1,1, 17.473, 10512.534, 503.447, 52930.932 25/06/07,08:35:51,17,10,1, 12.0,1,1, 17.473, 10512.551, 503.449, 52930.981 25/06/07,08:35:51,18,10,1, 12.0,1,1, 17.473, 10512.534, 503.475, 52930.901 25/06/07,08:35:51,19,10,1, 12.0,1,1, 17.473, 10512.529, 503.463, 52930.915 25/06/07,08:35:52,00,10,1, 12.0,1,1, 17.473, 10512.524, 503.463, 52930.915 25/06/07,08:35:52,01,10,1, 12.0,1,1, 17.473, 10512.527, 503.452, 52930.970 25/06/07,08:35:52,02,10,1, 12.0,1,1, 17.473, 10512.532, 503.468, 52930.959 25/06/07,08:35:52,03,10,1, 12.0,1,1, 17.473, 10512.532, 503.435, 52930.899 25/06/07,08:35:52,04,10,1, 12.0,1,1, 17.473, 10512.535, 503.454, 52930.968 25/06/07,08:35:52,05,10,1, 12.0,1,1, 17.473, 10512.546, 503.462, 52930.952 25/06/07,08:35:52,06,10,1, 12.0,1,1, 17.473, 10512.553, 503.454, 52930.940 25/06/07,08:35:52,07,10,1, 12.0,1,1, 17.473, 10512.538, 503.466, 52930.934 25/06/07,08:35:52,08,10,1, 12.0,1,1, 17.473, 10512.511, 503.477, 52930.950 25/06/07,08:35:52,09,10,1, 12.0,1,1, 17.473, 10512.533, 503.451, 52930.959 25/06/07,08:35:52,10,10,1, 12.0,1,1, 17.473, 10512.522, 503.451, 52930.952 25/06/07,08:35:52,11,10,1, 12.0,1,1, 17.473, 10512.513, 503.438, 52930.936 25/06/07,08:35:52,12,10,1, 12.0,1,1, 17.473, 10512.523, 503.454, 52930.923 25/06/07,08:35:52,13,10,1, 12.0,1,1, 17.473, 10512.535, 503.433, 52930.866 25/06/07,08:35:52,14,10,1, 12.0,1,1, 17.473, 10512.536, 503.450, 52930.925 25/06/07,08:35:52,15,10,1, 12.0,1,1, 17.473, 10512.541, 503.500, 52930.968 25/06/07,08:35:52,16,10,1, 12.0,1,1, 17.473, 10512.518, 503.486, 52930.956 25/06/07,08:35:52,17,10,1, 12.0,1,1, 17.473, 10512.524, 503.459, 52930.934 25/06/07,08:35:52,18,10,1, 12.0,1,1, 17.473, 10512.537, 503.476, 52930.861 25/06/07,08:35:52,19,10,1, 12.0,1,1, 17.473, 10512.546, 503.457, 52930.923 25/06/07,08:35:53,00,11,1, 11.9,1,1, 17.469, 10512.540, 503.457, 52930.923 25/06/07,08:35:53,01,11,1, 11.9,1,1, 17.469, 10512.544, 503.467, 52930.906 25/06/07,08:35:53,02,11,1, 11.9,1,1, 17.469, 10512.545, 503.456, 52930.953 25/06/07,08:35:53,03,11,1, 11.9,1,1, 17.469, 10512.534, 503.462, 52930.920 25/06/07,08:35:53,04,11,1, 11.9,1,1, 17.469, 10512.562, 503.454, 52930.941 25/06/07,08:35:53,05,11,1, 11.9,1,1, 17.469, 10512.570, 503.476, 52930.998 25/06/07,08:35:53,06,11,1, 11.9,1,1, 17.469, 10512.547, 503.471, 52930.983 25/06/07,08:35:53,07,11,1, 11.9,1,1, 17.469, 10512.583, 503.456, 52930.921 25/06/07,08:35:53,08,11,1, 11.9,1,1, 17.469, 10512.576, 503.462, 52930.945 25/06/07,08:35:53,09,11,1, 11.9,1,1, 17.469, 10512.555, 503.454, 52930.960 25/06/07,08:35:53,10,11,1, 11.9,1,1, 17.469, 10512.550, 503.472, 52930.999 25/06/07,08:35:53,11,11,1, 11.9,1,1, 17.469, 10512.565, 503.448, 52930.864 25/06/07,08:35:53,12,11,1, 11.9,1,1, 17.469, 10512.561, 503.457, 52930.952 25/06/07,08:35:53,13,11,1, 11.9,1,1, 17.469, 10512.548, 503.472, 52930.958 25/06/07,08:35:53,14,11,1, 11.9,1,1, 17.469, 10512.572, 503.488, 52930.939 25/06/07,08:35:53,15,11,1, 11.9,1,1, 17.469, 10512.580, 503.505, 52930.976 25/06/07,08:35:53,16,11,1, 11.9,1,1, 17.469, 10512.571, 503.459, 52930.975 25/06/07,08:35:53,17,11,1, 11.9,1,1, 17.469, 10512.574, 503.460, 52930.889 25/06/07,08:35:53,18,11,1, 11.9,1,1, 17.469, 10512.562, 503.486, 52930.930 25/06/07,08:35:53,19,11,1, 11.9,1,1, 17.469, 10512.583, 503.468, 52931.001 25/06/07,08:35:54,00,09,1, 11.9,1,1, 17.469, 10512.582, 503.468, 52931.001 25/06/07,08:35:54,01,09,1, 11.9,1,1, 17.469, 10512.586, 503.435, 52930.882 25/06/07,08:35:54,02,09,1, 11.9,1,1, 17.469, 10512.582, 503.454, 52930.960 25/06/07,08:35:54,03,09,1, 11.9,1,1, 17.469, 10512.605, 503.444, 52930.923 25/06/07,08:35:54,04,09,1, 11.9,1,1, 17.469, 10512.593, 503.451, 52930.962 25/06/07,08:35:54,05,09,1, 11.9,1,1, 17.469, 10512.597, 503.477, 52930.981 25/06/07,08:35:54,06,09,1, 11.9,1,1, 17.469, 10512.584, 503.455, 52930.936 25/06/07,08:35:54,07,09,1, 11.9,1,1, 17.469, 10512.601, 503.459, 52930.915 25/06/07,08:35:54,08,09,1, 11.9,1,1, 17.469, 10512.628, 503.450, 52930.883 25/06/07,08:35:54,09,09,1, 11.9,1,1, 17.469, 10512.617, 503.406, 52930.883 25/06/07,08:35:54,10,09,1, 11.9,1,1, 17.469, 10512.619, 503.438, 52930.884 25/06/07,08:35:54,11,09,1, 11.9,1,1, 17.469, 10512.628, 503.433, 52930.857 25/06/07,08:35:54,12,09,1, 11.9,1,1, 17.469, 10512.607, 503.419, 52930.926 25/06/07,08:35:54,13,09,1, 11.9,1,1, 17.469, 10512.636, 503.431, 52930.922 25/06/07,08:35:54,14,09,1, 11.9,1,1, 17.469, 10512.636, 503.427, 52930.918 25/06/07,08:35:54,15,09,1, 11.9,1,1, 17.469, 10512.650, 503.435, 52930.943 25/06/07,08:35:54,16,09,1, 11.9,1,1, 17.469, 10512.640, 503.428, 52930.881 25/06/07,08:35:54,17,09,1, 11.9,1,1, 17.469, 10512.630, 503.427, 52930.939 25/06/07,08:35:54,18,09,1, 11.9,1,1, 17.469, 10512.649, 503.408, 52930.903 25/06/07,08:35:54,19,09,1, 11.9,1,1, 17.469, 10512.663, 503.429, 52930.881 25/06/07,08:35:55,00,11,1, 12.0,1,1, 17.473, 10512.657, 503.429, 52930.881 25/06/07,08:35:55,01,11,1, 12.0,1,1, 17.473, 10512.659, 503.401, 52930.886 25/06/07,08:35:55,02,11,1, 12.0,1,1, 17.473, 10512.663, 503.422, 52930.980 25/06/07,08:35:55,03,11,1, 12.0,1,1, 17.473, 10512.640, 503.395, 52930.916 25/06/07,08:35:55,04,11,1, 12.0,1,1, 17.473, 10512.647, 503.429, 52930.934 25/06/07,08:35:55,05,11,1, 12.0,1,1, 17.473, 10512.652, 503.432, 52930.959 25/06/07,08:35:55,06,11,1, 12.0,1,1, 17.473, 10512.647, 503.411, 52930.896 25/06/07,08:35:55,07,11,1, 12.0,1,1, 17.473, 10512.662, 503.428, 52930.929 25/06/07,08:35:55,08,11,1, 12.0,1,1, 17.473, 10512.658, 503.399, 52930.845 25/06/07,08:35:55,09,11,1, 12.0,1,1, 17.473, 10512.670, 503.397, 52930.862 25/06/07,08:35:55,10,11,1, 12.0,1,1, 17.473, 10512.664, 503.394, 52930.904 25/06/07,08:35:55,11,11,1, 12.0,1,1, 17.473, 10512.655, 503.369, 52930.862 25/06/07,08:35:55,12,11,1, 12.0,1,1, 17.473, 10512.678, 503.391, 52930.870 25/06/07,08:35:55,13,11,1, 12.0,1,1, 17.473, 10512.683, 503.392, 52930.836 25/06/07,08:35:55,14,11,1, 12.0,1,1, 17.473, 10512.672, 503.383, 52930.857 25/06/07,08:35:55,15,11,1, 12.0,1,1, 17.473, 10512.678, 503.367, 52930.855 25/06/07,08:35:55,16,11,1, 12.0,1,1, 17.473, 10512.686, 503.346, 52930.900 25/06/07,08:35:55,17,11,1, 12.0,1,1, 17.473, 10512.691, 503.365, 52930.835 25/06/07,08:35:55,18,11,1, 12.0,1,1, 17.473, 10512.703, 503.351, 52930.800 25/06/07,08:35:55,19,11,1, 12.0,1,1, 17.473, 10512.707, 503.352, 52930.847 25/06/07,08:35:56,00,11,1, 12.0,1,1, 17.470, 10512.707, 503.352, 52930.847 25/06/07,08:35:56,01,11,1, 12.0,1,1, 17.470, 10512.704, 503.366, 52930.837 25/06/07,08:35:56,02,11,1, 12.0,1,1, 17.470, 10512.713, 503.385, 52930.979 25/06/07,08:35:56,03,11,1, 12.0,1,1, 17.470, 10512.749, 503.336, 52930.852 25/06/07,08:35:56,04,11,1, 12.0,1,1, 17.470, 10512.718, 503.321, 52930.843 25/06/07,08:35:56,05,11,1, 12.0,1,1, 17.470, 10512.723, 503.351, 52930.913 25/06/07,08:35:56,06,11,1, 12.0,1,1, 17.470, 10512.703, 503.315, 52930.945 25/06/07,08:35:56,07,11,1, 12.0,1,1, 17.470, 10512.750, 503.301, 52930.844 25/06/07,08:35:56,08,11,1, 12.0,1,1, 17.470, 10512.740, 503.311, 52930.874 25/06/07,08:35:56,09,11,1, 12.0,1,1, 17.470, 10512.741, 503.323, 52930.849 25/06/07,08:35:56,10,11,1, 12.0,1,1, 17.470, 10512.745, 503.307, 52930.832 25/06/07,08:35:56,11,11,1, 12.0,1,1, 17.470, 10512.752, 503.292, 52930.831 25/06/07,08:35:56,12,11,1, 12.0,1,1, 17.470, 10512.732, 503.303, 52930.811 25/06/07,08:35:56,13,11,1, 12.0,1,1, 17.470, 10512.735, 503.323, 52930.814 25/06/07,08:35:56,14,11,1, 12.0,1,1, 17.470, 10512.762, 503.286, 52930.805 25/06/07,08:35:56,15,11,1, 12.0,1,1, 17.470, 10512.762, 503.269, 52930.793 25/06/07,08:35:56,16,11,1, 12.0,1,1, 17.470, 10512.750, 503.252, 52930.824 25/06/07,08:35:56,17,11,1, 12.0,1,1, 17.470, 10512.768, 503.266, 52930.822 25/06/07,08:35:56,18,11,1, 12.0,1,1, 17.470, 10512.772, 503.278, 52930.815 25/06/07,08:35:56,19,11,1, 12.0,1,1, 17.470, 10512.779, 503.277, 52930.862 25/06/07,08:35:57,00,11,1, 11.9,1,1, 17.470, 10512.774, 503.277, 52930.862 25/06/07,08:35:57,01,11,1, 11.9,1,1, 17.470, 10512.793, 503.269, 52930.848 25/06/07,08:35:57,02,11,1, 11.9,1,1, 17.470, 10512.809, 503.346, 52931.248 25/06/07,08:35:57,03,11,1, 11.9,1,1, 17.470, 10512.775, 503.340, 52931.255 25/06/07,08:35:57,04,11,1, 11.9,1,1, 17.470, 10512.785, 503.347, 52931.326 25/06/07,08:35:57,05,11,1, 11.9,1,1, 17.470, 10512.812, 503.329, 52931.220 25/06/07,08:35:57,06,11,1, 11.9,1,1, 17.470, 10512.785, 503.330, 52931.201 25/06/07,08:35:57,07,11,1, 11.9,1,1, 17.470, 10512.824, 503.311, 52931.268 25/06/07,08:35:57,08,11,1, 11.9,1,1, 17.470, 10512.809, 503.310, 52931.193 25/06/07,08:35:57,09,11,1, 11.9,1,1, 17.470, 10512.815, 503.300, 52931.221 25/06/07,08:35:57,10,11,1, 11.9,1,1, 17.470, 10512.805, 503.306, 52931.244 25/06/07,08:35:57,11,11,1, 11.9,1,1, 17.470, 10512.818, 503.311, 52931.269 25/06/07,08:35:57,12,11,1, 11.9,1,1, 17.470, 10512.796, 503.303, 52931.269 25/06/07,08:35:57,13,11,1, 11.9,1,1, 17.470, 10512.832, 503.293, 52931.309 25/06/07,08:35:57,14,11,1, 11.9,1,1, 17.470, 10512.794, 503.291, 52931.282 25/06/07,08:35:57,15,11,1, 11.9,1,1, 17.470, 10512.776, 503.267, 52931.287 25/06/07,08:35:57,16,11,1, 11.9,1,1, 17.470, 10512.811, 503.278, 52931.198 25/06/07,08:35:57,17,11,1, 11.9,1,1, 17.470, 10512.819, 503.265, 52931.220 25/06/07,08:35:57,18,11,1, 11.9,1,1, 17.470, 10512.812, 503.254, 52931.230 25/06/07,08:35:57,19,11,1, 11.9,1,1, 17.470, 10512.801, 503.263, 52931.201 25/06/07,08:35:58,00,11,1, 12.0,1,1, 17.471, 10512.799, 503.263, 52931.201 25/06/07,08:35:58,01,11,1, 12.0,1,1, 17.471, 10512.800, 503.249, 52931.284 25/06/07,08:35:58,02,11,1, 12.0,1,1, 17.471, 10512.813, 503.245, 52931.271 25/06/07,08:35:58,03,11,1, 12.0,1,1, 17.471, 10512.810, 503.246, 52931.278 25/06/07,08:35:58,04,11,1, 12.0,1,1, 17.471, 10512.814, 503.239, 52931.224 25/06/07,08:35:58,05,11,1, 12.0,1,1, 17.471, 10512.820, 503.251, 52931.234 25/06/07,08:35:58,06,11,1, 12.0,1,1, 17.471, 10512.804, 503.229, 52931.198 25/06/07,08:35:58,07,11,1, 12.0,1,1, 17.471, 10512.792, 503.235, 52931.247 25/06/07,08:35:58,08,11,1, 12.0,1,1, 17.471, 10512.837, 503.234, 52931.257 25/06/07,08:35:58,09,11,1, 12.0,1,1, 17.471, 10512.818, 503.204, 52931.251 25/06/07,08:35:58,10,11,1, 12.0,1,1, 17.471, 10512.798, 503.229, 52931.402 25/06/07,08:35:58,11,11,1, 12.0,1,1, 17.471, 10512.811, 503.209, 52931.251 25/06/07,08:35:58,12,11,1, 12.0,1,1, 17.471, 10512.815, 503.216, 52931.261 25/06/07,08:35:58,13,11,1, 12.0,1,1, 17.471, 10512.814, 503.197, 52931.202 25/06/07,08:35:58,14,11,1, 12.0,1,1, 17.471, 10512.820, 503.193, 52931.259 25/06/07,08:35:58,15,11,1, 12.0,1,1, 17.471, 10512.831, 503.190, 52931.225 25/06/07,08:35:58,16,11,1, 12.0,1,1, 17.471, 10512.824, 503.175, 52931.208 25/06/07,08:35:58,17,11,1, 12.0,1,1, 17.471, 10512.837, 503.164, 52931.094 25/06/07,08:35:58,18,11,1, 12.0,1,1, 17.471, 10512.855, 503.175, 52931.135 25/06/07,08:35:58,19,11,1, 12.0,1,1, 17.471, 10512.847, 503.177, 52931.188 25/06/07,08:35:59,00,10,1, 11.9,1,1, 17.475, 10512.841, 503.177, 52931.188 25/06/07,08:35:59,01,10,1, 11.9,1,1, 17.475, 10512.801, 503.185, 52931.169 25/06/07,08:35:59,02,10,1, 11.9,1,1, 17.475, 10512.794, 503.183, 52931.284 25/06/07,08:35:59,03,10,1, 11.9,1,1, 17.475, 10512.784, 503.170, 52931.175 25/06/07,08:35:59,04,10,1, 11.9,1,1, 17.475, 10512.806, 503.178, 52931.205 25/06/07,08:35:59,05,10,1, 11.9,1,1, 17.475, 10512.815, 503.151, 52931.171 25/06/07,08:35:59,06,10,1, 11.9,1,1, 17.475, 10512.847, 503.174, 52931.148 25/06/07,08:35:59,07,10,1, 11.9,1,1, 17.475, 10512.816, 503.147, 52931.161 25/06/07,08:35:59,08,10,1, 11.9,1,1, 17.475, 10512.812, 503.163, 52931.158 25/06/07,08:35:59,09,10,1, 11.9,1,1, 17.475, 10512.824, 503.185, 52931.150 25/06/07,08:35:59,10,10,1, 11.9,1,1, 17.475, 10512.801, 503.160, 52931.224 25/06/07,08:35:59,11,10,1, 11.9,1,1, 17.475, 10512.814, 503.157, 52931.199 25/06/07,08:35:59,12,10,1, 11.9,1,1, 17.475, 10512.810, 503.142, 52931.217 25/06/07,08:35:59,13,10,1, 11.9,1,1, 17.475, 10512.826, 503.142, 52931.180 25/06/07,08:35:59,14,10,1, 11.9,1,1, 17.475, 10512.817, 503.140, 52931.179 25/06/07,08:35:59,15,10,1, 11.9,1,1, 17.475, 10512.791, 503.120, 52931.230 25/06/07,08:35:59,16,10,1, 11.9,1,1, 17.475, 10512.833, 503.141, 52931.194 25/06/07,08:35:59,17,10,1, 11.9,1,1, 17.475, 10512.801, 503.131, 52931.151 25/06/07,08:35:59,18,10,1, 11.9,1,1, 17.475, 10512.827, 503.131, 52931.189 25/06/07,08:35:59,19,10,1, 11.9,1,1, 17.475, 10512.795, 503.118, 52931.204 25/06/07,08:36:00,00,11,1, 11.9,1,1, 17.473, 10512.791, 503.118, 52931.204 25/06/07,08:36:00,01,11,1, 11.9,1,1, 17.473, 10512.783, 503.123, 52931.172 25/06/07,08:36:00,02,11,1, 11.9,1,1, 17.473, 10512.803, 503.024, 52930.429 25/06/07,08:36:00,03,11,1, 11.9,1,1, 17.473, 10512.741, 503.036, 52930.759 25/06/07,08:36:00,04,11,1, 11.9,1,1, 17.473, 10512.777, 503.027, 52930.773 25/06/07,08:36:00,05,11,1, 11.9,1,1, 17.473, 10512.776, 503.031, 52930.763 25/06/07,08:36:00,06,11,1, 11.9,1,1, 17.473, 10512.770, 503.027, 52930.822 25/06/07,08:36:00,07,11,1, 11.9,1,1, 17.473, 10512.771, 503.014, 52930.786 25/06/07,08:36:00,08,11,1, 11.9,1,1, 17.473, 10512.760, 503.028, 52930.802 25/06/07,08:36:00,09,11,1, 11.9,1,1, 17.473, 10512.779, 503.023, 52930.782 25/06/07,08:36:00,10,11,1, 11.9,1,1, 17.473, 10512.786, 503.033, 52930.821 25/06/07,08:36:00,11,11,1, 11.9,1,1, 17.473, 10512.759, 503.008, 52930.789 25/06/07,08:36:00,12,11,1, 11.9,1,1, 17.473, 10512.773, 503.003, 52930.768 25/06/07,08:36:00,13,11,1, 11.9,1,1, 17.473, 10512.784, 503.018, 52930.774 25/06/07,08:36:00,14,11,1, 11.9,1,1, 17.473, 10512.760, 502.998, 52930.720 25/06/07,08:36:00,15,11,1, 11.9,1,1, 17.473, 10512.771, 503.019, 52930.767 25/06/07,08:36:00,16,11,1, 11.9,1,1, 17.473, 10512.781, 502.992, 52930.553 25/06/07,08:36:00,17,11,1, 11.9,1,1, 17.473, 10512.765, 502.989, 52930.729 25/06/07,08:36:00,18,11,1, 11.9,1,1, 17.473, 10512.769, 503.027, 52930.709 25/06/07,08:36:00,19,11,1, 11.9,1,1, 17.473, 10512.733, 503.000, 52930.762 25/06/07,08:36:01,00,11,1, 11.9,1,1, 17.476, 10512.732, 503.000, 52930.762 25/06/07,08:36:01,01,11,1, 11.9,1,1, 17.476, 10512.751, 503.001, 52930.778 25/06/07,08:36:01,02,11,1, 11.9,1,1, 17.476, 10512.777, 502.994, 52930.710 25/06/07,08:36:01,03,11,1, 11.9,1,1, 17.476, 10512.794, 502.998, 52930.787 25/06/07,08:36:01,04,11,1, 11.9,1,1, 17.476, 10512.765, 502.991, 52930.816 25/06/07,08:36:01,05,11,1, 11.9,1,1, 17.476, 10512.764, 502.958, 52930.712 25/06/07,08:36:01,06,11,1, 11.9,1,1, 17.476, 10512.743, 502.971, 52930.733 25/06/07,08:36:01,07,11,1, 11.9,1,1, 17.476, 10512.740, 502.982, 52930.818 25/06/07,08:36:01,08,11,1, 11.9,1,1, 17.476, 10512.753, 502.971, 52930.699 25/06/07,08:36:01,09,11,1, 11.9,1,1, 17.476, 10512.752, 502.964, 52930.775 25/06/07,08:36:01,10,11,1, 11.9,1,1, 17.476, 10512.762, 502.975, 52930.743 25/06/07,08:36:01,11,11,1, 11.9,1,1, 17.476, 10512.763, 502.985, 52930.779 25/06/07,08:36:01,12,11,1, 11.9,1,1, 17.476, 10512.779, 502.966, 52930.772 25/06/07,08:36:01,13,11,1, 11.9,1,1, 17.476, 10512.753, 502.947, 52930.751 25/06/07,08:36:01,14,11,1, 11.9,1,1, 17.476, 10512.767, 502.936, 52930.715 25/06/07,08:36:01,15,11,1, 11.9,1,1, 17.476, 10512.764, 502.946, 52930.713 25/06/07,08:36:01,16,11,1, 11.9,1,1, 17.476, 10512.766, 502.944, 52930.728 25/06/07,08:36:01,17,11,1, 11.9,1,1, 17.476, 10512.755, 502.959, 52930.749 25/06/07,08:36:01,18,11,1, 11.9,1,1, 17.476, 10512.765, 502.967, 52930.729 25/06/07,08:36:01,19,11,1, 11.9,1,1, 17.476, 10512.765, 502.919, 52930.690 25/06/07,08:36:02,00,12,1, 11.8,1,1, 17.475, 10512.757, 502.919, 52930.690 25/06/07,08:36:02,01,12,1, 11.8,1,1, 17.475, 10512.760, 502.915, 52930.760 25/06/07,08:36:02,02,12,1, 11.8,1,1, 17.475, 10512.782, 502.918, 52930.672 25/06/07,08:36:02,03,12,1, 11.8,1,1, 17.475, 10512.784, 502.928, 52930.714 25/06/07,08:36:02,04,12,1, 11.8,1,1, 17.475, 10512.792, 502.925, 52930.676 25/06/07,08:36:02,05,12,1, 11.8,1,1, 17.475, 10512.782, 502.933, 52930.732 25/06/07,08:36:02,06,12,1, 11.8,1,1, 17.475, 10512.786, 502.909, 52930.656 25/06/07,08:36:02,07,12,1, 11.8,1,1, 17.475, 10512.760, 502.938, 52930.744 25/06/07,08:36:02,08,12,1, 11.8,1,1, 17.475, 10512.780, 502.934, 52930.651 25/06/07,08:36:02,09,12,1, 11.8,1,1, 17.475, 10512.782, 502.921, 52930.770 25/06/07,08:36:02,10,12,1, 11.8,1,1, 17.475, 10512.781, 502.898, 52930.710 25/06/07,08:36:02,11,12,1, 11.8,1,1, 17.475, 10512.813, 502.895, 52930.787 25/06/07,08:36:02,12,12,1, 11.8,1,1, 17.475, 10512.793, 502.911, 52930.724 25/06/07,08:36:02,13,12,1, 11.8,1,1, 17.475, 10512.812, 502.928, 52930.742 25/06/07,08:36:02,14,12,1, 11.8,1,1, 17.475, 10512.834, 502.897, 52930.698 25/06/07,08:36:02,15,12,1, 11.8,1,1, 17.475, 10512.818, 502.907, 52930.798 25/06/07,08:36:02,16,12,1, 11.8,1,1, 17.475, 10512.810, 502.943, 52930.715 25/06/07,08:36:02,17,12,1, 11.8,1,1, 17.475, 10512.849, 502.902, 52930.654 25/06/07,08:36:02,18,12,1, 11.8,1,1, 17.475, 10512.813, 502.908, 52930.723 25/06/07,08:36:02,19,12,1, 11.8,1,1, 17.475, 10512.825, 502.899, 52930.725 25/06/07,08:36:03,00,12,1, 12.0,1,1, 17.474, 10512.824, 502.899, 52930.725 25/06/07,08:36:03,01,12,1, 12.0,1,1, 17.474, 10512.835, 502.883, 52930.677 25/06/07,08:36:03,02,12,1, 12.0,1,1, 17.474, 10512.874, 502.892, 52930.721 25/06/07,08:36:03,03,12,1, 12.0,1,1, 17.474, 10512.856, 502.877, 52930.646 25/06/07,08:36:03,04,12,1, 12.0,1,1, 17.474, 10512.858, 502.871, 52930.669 25/06/07,08:36:03,05,12,1, 12.0,1,1, 17.474, 10512.841, 502.881, 52930.673 25/06/07,08:36:03,06,12,1, 12.0,1,1, 17.474, 10512.865, 502.888, 52930.668 25/06/07,08:36:03,07,12,1, 12.0,1,1, 17.474, 10512.871, 502.866, 52930.721 25/06/07,08:36:03,08,12,1, 12.0,1,1, 17.474, 10512.880, 502.869, 52930.649 25/06/07,08:36:03,09,12,1, 12.0,1,1, 17.474, 10512.857, 502.890, 52930.674 25/06/07,08:36:03,10,12,1, 12.0,1,1, 17.474, 10512.880, 502.866, 52930.653 25/06/07,08:36:03,11,12,1, 12.0,1,1, 17.474, 10512.864, 502.850, 52930.731 25/06/07,08:36:03,12,12,1, 12.0,1,1, 17.474, 10512.862, 502.858, 52930.645 25/06/07,08:36:03,13,12,1, 12.0,1,1, 17.474, 10512.910, 502.840, 52930.677 25/06/07,08:36:03,14,12,1, 12.0,1,1, 17.474, 10512.905, 502.851, 52930.704 25/06/07,08:36:03,15,12,1, 12.0,1,1, 17.474, 10512.884, 502.833, 52930.701 25/06/07,08:36:03,16,12,1, 12.0,1,1, 17.474, 10512.908, 502.838, 52930.647 25/06/07,08:36:03,17,12,1, 12.0,1,1, 17.474, 10512.892, 502.851, 52930.620 25/06/07,08:36:03,18,12,1, 12.0,1,1, 17.474, 10512.904, 502.818, 52930.653 25/06/07,08:36:03,19,12,1, 12.0,1,1, 17.474, 10512.910, 502.816, 52930.674 25/06/07,08:36:04,00,12,1, 11.9,1,1, 17.473, 10512.908, 502.816, 52930.674 25/06/07,08:36:04,01,12,1, 11.9,1,1, 17.473, 10512.904, 502.834, 52930.665 25/06/07,08:36:04,02,12,1, 11.9,1,1, 17.473, 10512.930, 502.816, 52930.677 25/06/07,08:36:04,03,12,1, 11.9,1,1, 17.473, 10512.919, 502.804, 52930.654 25/06/07,08:36:04,04,12,1, 11.9,1,1, 17.473, 10512.929, 502.808, 52930.625 25/06/07,08:36:04,05,12,1, 11.9,1,1, 17.473, 10512.949, 502.791, 52930.610 25/06/07,08:36:04,06,12,1, 11.9,1,1, 17.473, 10512.972, 502.789, 52930.618 25/06/07,08:36:04,07,12,1, 11.9,1,1, 17.473, 10512.962, 502.791, 52930.603 25/06/07,08:36:04,08,12,1, 11.9,1,1, 17.473, 10512.941, 502.782, 52930.652 25/06/07,08:36:04,09,12,1, 11.9,1,1, 17.473, 10512.966, 502.744, 52930.595 25/06/07,08:36:04,10,12,1, 11.9,1,1, 17.473, 10512.959, 502.750, 52930.617 25/06/07,08:36:04,11,12,1, 11.9,1,1, 17.473, 10512.955, 502.755, 52930.624 25/06/07,08:36:04,12,12,1, 11.9,1,1, 17.473, 10512.986, 502.752, 52930.562 25/06/07,08:36:04,13,12,1, 11.9,1,1, 17.473, 10512.977, 502.756, 52930.670 25/06/07,08:36:04,14,12,1, 11.9,1,1, 17.473, 10512.966, 502.766, 52930.583 25/06/07,08:36:04,15,12,1, 11.9,1,1, 17.473, 10512.988, 502.727, 52930.696 25/06/07,08:36:04,16,12,1, 11.9,1,1, 17.473, 10512.968, 502.719, 52930.613 25/06/07,08:36:04,17,12,1, 11.9,1,1, 17.473, 10512.976, 502.726, 52930.568 25/06/07,08:36:04,18,12,1, 11.9,1,1, 17.473, 10512.993, 502.723, 52930.695 25/06/07,08:36:04,19,12,1, 11.9,1,1, 17.473, 10512.966, 502.696, 52930.562 25/06/07,08:36:05,00,11,1, 12.0,1,1, 17.474, 10512.958, 502.696, 52930.562 25/06/07,08:36:05,01,11,1, 12.0,1,1, 17.474, 10513.001, 502.719, 52930.652 25/06/07,08:36:05,02,11,1, 12.0,1,1, 17.474, 10512.967, 502.714, 52930.598 25/06/07,08:36:05,03,11,1, 12.0,1,1, 17.474, 10513.011, 502.703, 52930.625 25/06/07,08:36:05,04,11,1, 12.0,1,1, 17.474, 10513.007, 502.732, 52930.589 25/06/07,08:36:05,05,11,1, 12.0,1,1, 17.474, 10512.992, 502.740, 52930.630 25/06/07,08:36:05,06,11,1, 12.0,1,1, 17.474, 10512.997, 502.708, 52930.563 25/06/07,08:36:05,07,11,1, 12.0,1,1, 17.474, 10513.007, 502.695, 52930.618 25/06/07,08:36:05,08,11,1, 12.0,1,1, 17.474, 10512.993, 502.678, 52930.566 25/06/07,08:36:05,09,11,1, 12.0,1,1, 17.474, 10513.003, 502.696, 52930.551 25/06/07,08:36:05,10,11,1, 12.0,1,1, 17.474, 10513.045, 502.698, 52930.574 25/06/07,08:36:05,11,11,1, 12.0,1,1, 17.474, 10513.031, 502.708, 52930.656 25/06/07,08:36:05,12,11,1, 12.0,1,1, 17.474, 10513.016, 502.709, 52930.644 25/06/07,08:36:05,13,11,1, 12.0,1,1, 17.474, 10513.016, 502.688, 52930.545 25/06/07,08:36:05,14,11,1, 12.0,1,1, 17.474, 10513.027, 502.684, 52930.513 25/06/07,08:36:05,15,11,1, 12.0,1,1, 17.474, 10513.001, 502.681, 52930.531 25/06/07,08:36:05,16,11,1, 12.0,1,1, 17.474, 10513.016, 502.691, 52930.640 25/06/07,08:36:05,17,11,1, 12.0,1,1, 17.474, 10513.009, 502.657, 52930.596 25/06/07,08:36:05,18,11,1, 12.0,1,1, 17.474, 10513.025, 502.666, 52930.526 25/06/07,08:36:05,19,11,1, 12.0,1,1, 17.474, 10512.996, 502.683, 52930.554 25/06/07,08:36:06,00,11,1, 11.9,1,1, 17.476, 10512.991, 502.683, 52930.554 25/06/07,08:36:06,01,11,1, 11.9,1,1, 17.476, 10513.013, 502.658, 52930.582 25/06/07,08:36:06,02,11,1, 11.9,1,1, 17.476, 10513.023, 502.661, 52930.571 25/06/07,08:36:06,03,11,1, 11.9,1,1, 17.476, 10513.018, 502.660, 52930.585 25/06/07,08:36:06,04,11,1, 11.9,1,1, 17.476, 10513.003, 502.658, 52930.544 25/06/07,08:36:06,05,11,1, 11.9,1,1, 17.476, 10513.002, 502.655, 52930.582 25/06/07,08:36:06,06,11,1, 11.9,1,1, 17.476, 10512.987, 502.640, 52930.628 25/06/07,08:36:06,07,11,1, 11.9,1,1, 17.476, 10512.993, 502.648, 52930.560 25/06/07,08:36:06,08,11,1, 11.9,1,1, 17.476, 10513.006, 502.668, 52930.613 25/06/07,08:36:06,09,11,1, 11.9,1,1, 17.476, 10513.011, 502.635, 52930.580 25/06/07,08:36:06,10,11,1, 11.9,1,1, 17.476, 10512.998, 502.656, 52930.566 25/06/07,08:36:06,11,11,1, 11.9,1,1, 17.476, 10512.998, 502.667, 52930.595 25/06/07,08:36:06,12,11,1, 11.9,1,1, 17.476, 10513.018, 502.639, 52930.592 25/06/07,08:36:06,13,11,1, 11.9,1,1, 17.476, 10513.012, 502.637, 52930.562 25/06/07,08:36:06,14,11,1, 11.9,1,1, 17.476, 10513.021, 502.635, 52930.636 25/06/07,08:36:06,15,11,1, 11.9,1,1, 17.476, 10513.033, 502.653, 52930.567 25/06/07,08:36:06,16,11,1, 11.9,1,1, 17.476, 10513.019, 502.612, 52930.537 25/06/07,08:36:06,17,11,1, 11.9,1,1, 17.476, 10513.005, 502.648, 52930.561 25/06/07,08:36:06,18,11,1, 11.9,1,1, 17.476, 10513.018, 502.627, 52930.555 25/06/07,08:36:06,19,11,1, 11.9,1,1, 17.476, 10513.021, 502.620, 52930.636 25/06/07,08:36:07,00,11,1, 12.0,1,1, 17.474, 10513.016, 502.620, 52930.636 25/06/07,08:36:07,01,11,1, 12.0,1,1, 17.474, 10512.992, 502.639, 52930.617 25/06/07,08:36:07,02,11,1, 12.0,1,1, 17.474, 10512.991, 502.652, 52930.531 25/06/07,08:36:07,03,11,1, 12.0,1,1, 17.474, 10513.006, 502.621, 52930.566 25/06/07,08:36:07,04,11,1, 12.0,1,1, 17.474, 10513.019, 502.600, 52930.592 25/06/07,08:36:07,05,11,1, 12.0,1,1, 17.474, 10513.004, 502.637, 52930.577 25/06/07,08:36:07,06,11,1, 12.0,1,1, 17.474, 10512.993, 502.636, 52930.589 25/06/07,08:36:07,07,11,1, 12.0,1,1, 17.474, 10512.974, 502.651, 52930.620 25/06/07,08:36:07,08,11,1, 12.0,1,1, 17.474, 10512.976, 502.644, 52930.636 25/06/07,08:36:07,09,11,1, 12.0,1,1, 17.474, 10512.966, 502.653, 52930.618 25/06/07,08:36:07,10,11,1, 12.0,1,1, 17.474, 10512.999, 502.652, 52930.579 25/06/07,08:36:07,11,11,1, 12.0,1,1, 17.474, 10512.974, 502.643, 52930.617 25/06/07,08:36:07,12,11,1, 12.0,1,1, 17.474, 10512.981, 502.650, 52930.601 25/06/07,08:36:07,13,11,1, 12.0,1,1, 17.474, 10512.970, 502.638, 52930.615 25/06/07,08:36:07,14,11,1, 12.0,1,1, 17.474, 10512.965, 502.612, 52930.595 25/06/07,08:36:07,15,11,1, 12.0,1,1, 17.474, 10512.984, 502.625, 52930.582 25/06/07,08:36:07,16,11,1, 12.0,1,1, 17.474, 10512.972, 502.637, 52930.563 25/06/07,08:36:07,17,11,1, 12.0,1,1, 17.474, 10512.952, 502.622, 52930.597 25/06/07,08:36:07,18,11,1, 12.0,1,1, 17.474, 10512.974, 502.634, 52930.584 25/06/07,08:36:07,19,11,1, 12.0,1,1, 17.474, 10512.957, 502.624, 52930.573 25/06/07,08:36:08,00,11,1, 11.9,1,1, 17.477, 10512.949, 502.624, 52930.573 25/06/07,08:36:08,01,11,1, 11.9,1,1, 17.477, 10512.929, 502.623, 52930.562 25/06/07,08:36:08,02,11,1, 11.9,1,1, 17.477, 10512.910, 502.647, 52930.723 25/06/07,08:36:08,03,11,1, 11.9,1,1, 17.477, 10512.981, 502.628, 52930.696 25/06/07,08:36:08,04,11,1, 11.9,1,1, 17.477, 10512.912, 502.623, 52930.570 25/06/07,08:36:08,05,11,1, 11.9,1,1, 17.477, 10512.938, 502.631, 52930.584 25/06/07,08:36:08,06,11,1, 11.9,1,1, 17.477, 10512.959, 502.637, 52930.614 25/06/07,08:36:08,07,11,1, 11.9,1,1, 17.477, 10512.925, 502.652, 52930.622 25/06/07,08:36:08,08,11,1, 11.9,1,1, 17.477, 10512.936, 502.640, 52930.656 25/06/07,08:36:08,09,11,1, 11.9,1,1, 17.477, 10512.927, 502.638, 52930.586 25/06/07,08:36:08,10,11,1, 11.9,1,1, 17.477, 10512.898, 502.628, 52930.636 25/06/07,08:36:08,11,11,1, 11.9,1,1, 17.477, 10512.921, 502.646, 52930.622 25/06/07,08:36:08,12,11,1, 11.9,1,1, 17.477, 10512.907, 502.658, 52930.602 25/06/07,08:36:08,13,11,1, 11.9,1,1, 17.477, 10512.905, 502.657, 52930.657 25/06/07,08:36:08,14,11,1, 11.9,1,1, 17.477, 10512.908, 502.674, 52930.620 25/06/07,08:36:08,15,11,1, 11.9,1,1, 17.477, 10512.877, 502.632, 52930.621 25/06/07,08:36:08,16,11,1, 11.9,1,1, 17.477, 10512.896, 502.642, 52930.670 25/06/07,08:36:08,17,11,1, 11.9,1,1, 17.477, 10512.910, 502.695, 52930.638 25/06/07,08:36:08,18,11,1, 11.9,1,1, 17.477, 10512.896, 502.674, 52930.634 25/06/07,08:36:08,19,11,1, 11.9,1,1, 17.477, 10512.847, 502.651, 52930.659 25/06/07,08:36:09,00,11,1, 11.9,1,1, 17.475, 10512.841, 502.651, 52930.659 25/06/07,08:36:09,01,11,1, 11.9,1,1, 17.475, 10512.899, 502.651, 52930.653 25/06/07,08:36:09,02,11,1, 11.9,1,1, 17.475, 10512.878, 502.646, 52930.585 25/06/07,08:36:09,03,11,1, 11.9,1,1, 17.475, 10512.848, 502.678, 52930.823 25/06/07,08:36:09,04,11,1, 11.9,1,1, 17.475, 10512.857, 502.695, 52930.657 25/06/07,08:36:09,05,11,1, 11.9,1,1, 17.475, 10512.847, 502.656, 52930.674 25/06/07,08:36:09,06,11,1, 11.9,1,1, 17.475, 10512.881, 502.677, 52930.628 25/06/07,08:36:09,07,11,1, 11.9,1,1, 17.475, 10512.866, 502.662, 52930.539 25/06/07,08:36:09,08,11,1, 11.9,1,1, 17.475, 10512.846, 502.689, 52930.631 25/06/07,08:36:09,09,11,1, 11.9,1,1, 17.475, 10512.846, 502.666, 52930.666 25/06/07,08:36:09,10,11,1, 11.9,1,1, 17.475, 10512.842, 502.641, 52930.648 25/06/07,08:36:09,11,11,1, 11.9,1,1, 17.475, 10512.842, 502.658, 52930.613 25/06/07,08:36:09,12,11,1, 11.9,1,1, 17.475, 10512.861, 502.656, 52930.613 25/06/07,08:36:09,13,11,1, 11.9,1,1, 17.475, 10512.851, 502.687, 52930.612 25/06/07,08:36:09,14,11,1, 11.9,1,1, 17.475, 10512.826, 502.675, 52930.697 25/06/07,08:36:09,15,11,1, 11.9,1,1, 17.475, 10512.840, 502.656, 52930.610 25/06/07,08:36:09,16,11,1, 11.9,1,1, 17.475, 10512.851, 502.678, 52930.686 25/06/07,08:36:09,17,11,1, 11.9,1,1, 17.475, 10512.853, 502.688, 52930.633 25/06/07,08:36:09,18,11,1, 11.9,1,1, 17.475, 10512.842, 502.663, 52930.643 25/06/07,08:36:09,19,11,1, 11.9,1,1, 17.475, 10512.853, 502.654, 52930.627 25/06/07,08:36:10,00,11,1, 12.0,1,1, 17.476, 10512.849, 502.654, 52930.627 25/06/07,08:36:10,01,11,1, 12.0,1,1, 17.476, 10512.811, 502.645, 52930.627 25/06/07,08:36:10,02,11,1, 12.0,1,1, 17.476, 10512.853, 502.653, 52930.650 25/06/07,08:36:10,03,11,1, 12.0,1,1, 17.476, 10512.829, 502.677, 52930.676 25/06/07,08:36:10,04,11,1, 12.0,1,1, 17.476, 10512.827, 502.670, 52930.631 25/06/07,08:36:10,05,11,1, 12.0,1,1, 17.476, 10512.834, 502.680, 52930.643 25/06/07,08:36:10,06,11,1, 12.0,1,1, 17.476, 10512.819, 502.654, 52930.637 25/06/07,08:36:10,07,11,1, 12.0,1,1, 17.476, 10512.837, 502.652, 52930.622 25/06/07,08:36:10,08,11,1, 12.0,1,1, 17.476, 10512.849, 502.660, 52930.662 25/06/07,08:36:10,09,11,1, 12.0,1,1, 17.476, 10512.857, 502.663, 52930.693 25/06/07,08:36:10,10,11,1, 12.0,1,1, 17.476, 10512.849, 502.670, 52930.682 25/06/07,08:36:10,11,11,1, 12.0,1,1, 17.476, 10512.838, 502.661, 52930.630 25/06/07,08:36:10,12,11,1, 12.0,1,1, 17.476, 10512.826, 502.676, 52930.642 25/06/07,08:36:10,13,11,1, 12.0,1,1, 17.476, 10512.833, 502.693, 52930.616 25/06/07,08:36:10,14,11,1, 12.0,1,1, 17.476, 10512.830, 502.690, 52930.636 25/06/07,08:36:10,15,11,1, 12.0,1,1, 17.476, 10512.833, 502.669, 52930.655 25/06/07,08:36:10,16,11,1, 12.0,1,1, 17.476, 10512.804, 502.681, 52930.656 25/06/07,08:36:10,17,11,1, 12.0,1,1, 17.476, 10512.809, 502.699, 52930.702 25/06/07,08:36:10,18,11,1, 12.0,1,1, 17.476, 10512.837, 502.696, 52930.674 25/06/07,08:36:10,19,11,1, 12.0,1,1, 17.476, 10512.822, 502.693, 52930.713 25/06/07,08:36:11,00,12,1, 11.9,1,1, 17.474, 10512.816, 502.693, 52930.713 25/06/07,08:36:11,01,12,1, 11.9,1,1, 17.474, 10512.837, 502.683, 52930.599 25/06/07,08:36:11,02,12,1, 11.9,1,1, 17.474, 10512.825, 502.671, 52930.641 25/06/07,08:36:11,03,12,1, 11.9,1,1, 17.474, 10512.846, 502.682, 52930.696 25/06/07,08:36:11,04,12,1, 11.9,1,1, 17.474, 10512.813, 502.684, 52930.611 25/06/07,08:36:11,05,12,1, 11.9,1,1, 17.474, 10512.817, 502.672, 52930.670 25/06/07,08:36:11,06,12,1, 11.9,1,1, 17.474, 10512.828, 502.692, 52930.684 25/06/07,08:36:11,07,12,1, 11.9,1,1, 17.474, 10512.831, 502.660, 52930.687 25/06/07,08:36:11,08,12,1, 11.9,1,1, 17.474, 10512.794, 502.703, 52930.670 25/06/07,08:36:11,09,12,1, 11.9,1,1, 17.474, 10512.822, 502.693, 52930.725 25/06/07,08:36:11,10,12,1, 11.9,1,1, 17.474, 10512.832, 502.665, 52930.616 25/06/07,08:36:11,11,12,1, 11.9,1,1, 17.474, 10512.814, 502.683, 52930.657 25/06/07,08:36:11,12,12,1, 11.9,1,1, 17.474, 10512.811, 502.674, 52930.622 25/06/07,08:36:11,13,12,1, 11.9,1,1, 17.474, 10512.806, 502.686, 52930.703 25/06/07,08:36:11,14,12,1, 11.9,1,1, 17.474, 10512.799, 502.674, 52930.649 25/06/07,08:36:11,15,12,1, 11.9,1,1, 17.474, 10512.825, 502.673, 52930.644 25/06/07,08:36:11,16,12,1, 11.9,1,1, 17.474, 10512.821, 502.685, 52930.669 25/06/07,08:36:11,17,12,1, 11.9,1,1, 17.474, 10512.806, 502.677, 52930.721 25/06/07,08:36:11,18,12,1, 11.9,1,1, 17.474, 10512.785, 502.679, 52930.634 25/06/07,08:36:11,19,12,1, 11.9,1,1, 17.474, 10512.810, 502.678, 52930.654 25/06/07,08:36:12,00,12,1, 11.9,1,1, 17.477, 10512.807, 502.678, 52930.654 25/06/07,08:36:12,01,12,1, 11.9,1,1, 17.477, 10512.794, 502.675, 52930.659 25/06/07,08:36:12,02,12,1, 11.9,1,1, 17.477, 10512.802, 502.684, 52930.654 25/06/07,08:36:12,03,12,1, 11.9,1,1, 17.477, 10512.791, 502.686, 52930.724 25/06/07,08:36:12,04,12,1, 11.9,1,1, 17.477, 10512.771, 502.652, 52930.706 25/06/07,08:36:12,05,12,1, 11.9,1,1, 17.477, 10512.799, 502.663, 52930.714 25/06/07,08:36:12,06,12,1, 11.9,1,1, 17.477, 10512.781, 502.649, 52930.607 25/06/07,08:36:12,07,12,1, 11.9,1,1, 17.477, 10512.769, 502.663, 52930.716 25/06/07,08:36:12,08,12,1, 11.9,1,1, 17.477, 10512.759, 502.647, 52930.637 25/06/07,08:36:12,09,12,1, 11.9,1,1, 17.477, 10512.783, 502.649, 52930.630 25/06/07,08:36:12,10,12,1, 11.9,1,1, 17.477, 10512.746, 502.668, 52930.615 25/06/07,08:36:12,11,12,1, 11.9,1,1, 17.477, 10512.762, 502.653, 52930.699 25/06/07,08:36:12,12,12,1, 11.9,1,1, 17.477, 10512.743, 502.676, 52930.627 25/06/07,08:36:12,13,12,1, 11.9,1,1, 17.477, 10512.735, 502.658, 52930.690 25/06/07,08:36:12,14,12,1, 11.9,1,1, 17.477, 10512.735, 502.637, 52930.628 25/06/07,08:36:12,15,12,1, 11.9,1,1, 17.477, 10512.739, 502.633, 52930.666 25/06/07,08:36:12,16,12,1, 11.9,1,1, 17.477, 10512.733, 502.653, 52930.697 25/06/07,08:36:12,17,12,1, 11.9,1,1, 17.477, 10512.773, 502.681, 52930.703 25/06/07,08:36:12,18,12,1, 11.9,1,1, 17.477, 10512.739, 502.651, 52930.668 25/06/07,08:36:12,19,12,1, 11.9,1,1, 17.477, 10512.722, 502.651, 52930.618 25/06/07,08:36:13,00,11,1, 12.0,1,1, 17.474, 10512.716, 502.651, 52930.618 25/06/07,08:36:13,01,11,1, 12.0,1,1, 17.474, 10512.718, 502.652, 52930.736 25/06/07,08:36:13,02,11,1, 12.0,1,1, 17.474, 10512.717, 502.648, 52930.642 25/06/07,08:36:13,03,11,1, 12.0,1,1, 17.474, 10512.718, 502.625, 52930.657 25/06/07,08:36:13,04,11,1, 12.0,1,1, 17.474, 10512.704, 502.630, 52930.725 25/06/07,08:36:13,05,11,1, 12.0,1,1, 17.474, 10512.701, 502.650, 52930.734 25/06/07,08:36:13,06,11,1, 12.0,1,1, 17.474, 10512.691, 502.633, 52930.719 25/06/07,08:36:13,07,11,1, 12.0,1,1, 17.474, 10512.691, 502.632, 52930.722 25/06/07,08:36:13,08,11,1, 12.0,1,1, 17.474, 10512.681, 502.636, 52930.692 25/06/07,08:36:13,09,11,1, 12.0,1,1, 17.474, 10512.664, 502.632, 52930.749 25/06/07,08:36:13,10,11,1, 12.0,1,1, 17.474, 10512.675, 502.644, 52930.702 25/06/07,08:36:13,11,11,1, 12.0,1,1, 17.474, 10512.653, 502.626, 52930.719 25/06/07,08:36:13,12,11,1, 12.0,1,1, 17.474, 10512.653, 502.604, 52930.653 25/06/07,08:36:13,13,11,1, 12.0,1,1, 17.474, 10512.640, 502.637, 52930.674 25/06/07,08:36:13,14,11,1, 12.0,1,1, 17.474, 10512.664, 502.612, 52930.658 25/06/07,08:36:13,15,11,1, 12.0,1,1, 17.474, 10512.632, 502.617, 52930.666 25/06/07,08:36:13,16,11,1, 12.0,1,1, 17.474, 10512.653, 502.603, 52930.672 25/06/07,08:36:13,17,11,1, 12.0,1,1, 17.474, 10512.639, 502.595, 52930.601 25/06/07,08:36:13,18,11,1, 12.0,1,1, 17.474, 10512.640, 502.599, 52930.652 25/06/07,08:36:13,19,11,1, 12.0,1,1, 17.474, 10512.629, 502.617, 52930.688 25/06/07,08:36:14,00,11,1, 12.0,1,1, 17.475, 10512.624, 502.617, 52930.688 25/06/07,08:36:14,01,11,1, 12.0,1,1, 17.475, 10512.604, 502.584, 52930.657 25/06/07,08:36:14,02,11,1, 12.0,1,1, 17.475, 10512.607, 502.564, 52930.704 25/06/07,08:36:14,03,11,1, 12.0,1,1, 17.475, 10512.587, 502.602, 52930.761 25/06/07,08:36:14,04,11,1, 12.0,1,1, 17.475, 10512.576, 502.600, 52930.716 25/06/07,08:36:14,05,11,1, 12.0,1,1, 17.475, 10512.578, 502.610, 52930.717 25/06/07,08:36:14,06,11,1, 12.0,1,1, 17.475, 10512.572, 502.587, 52930.693 25/06/07,08:36:14,07,11,1, 12.0,1,1, 17.475, 10512.576, 502.593, 52930.695 25/06/07,08:36:14,08,11,1, 12.0,1,1, 17.475, 10512.584, 502.602, 52930.708 25/06/07,08:36:14,09,11,1, 12.0,1,1, 17.475, 10512.569, 502.582, 52930.664 25/06/07,08:36:14,10,11,1, 12.0,1,1, 17.475, 10512.550, 502.611, 52930.757 25/06/07,08:36:14,11,11,1, 12.0,1,1, 17.475, 10512.544, 502.593, 52930.669 25/06/07,08:36:14,12,11,1, 12.0,1,1, 17.475, 10512.525, 502.583, 52930.699 25/06/07,08:36:14,13,11,1, 12.0,1,1, 17.475, 10512.538, 502.622, 52930.754 25/06/07,08:36:14,14,11,1, 12.0,1,1, 17.475, 10512.502, 502.576, 52930.664 25/06/07,08:36:14,15,11,1, 12.0,1,1, 17.475, 10512.535, 502.602, 52930.644 25/06/07,08:36:14,16,11,1, 12.0,1,1, 17.475, 10512.494, 502.596, 52930.682 25/06/07,08:36:14,17,11,1, 12.0,1,1, 17.475, 10512.507, 502.583, 52930.751 25/06/07,08:36:14,18,11,1, 12.0,1,1, 17.475, 10512.474, 502.582, 52930.691 25/06/07,08:36:14,19,11,1, 12.0,1,1, 17.475, 10512.477, 502.594, 52930.673 25/06/07,08:36:15,00,11,1, 11.9,1,1, 17.478, 10512.474, 502.594, 52930.673 25/06/07,08:36:15,01,11,1, 11.9,1,1, 17.478, 10512.493, 502.583, 52930.705 25/06/07,08:36:15,02,11,1, 11.9,1,1, 17.478, 10512.488, 502.569, 52930.713 25/06/07,08:36:15,03,11,1, 11.9,1,1, 17.478, 10512.475, 502.565, 52930.683 25/06/07,08:36:15,04,11,1, 11.9,1,1, 17.478, 10512.451, 502.596, 52930.674 25/06/07,08:36:15,05,11,1, 11.9,1,1, 17.478, 10512.452, 502.579, 52930.802 25/06/07,08:36:15,06,11,1, 11.9,1,1, 17.478, 10512.433, 502.581, 52930.745 25/06/07,08:36:15,07,11,1, 11.9,1,1, 17.478, 10512.420, 502.559, 52930.724 25/06/07,08:36:15,08,11,1, 11.9,1,1, 17.478, 10512.416, 502.560, 52930.692 25/06/07,08:36:15,09,11,1, 11.9,1,1, 17.478, 10512.412, 502.573, 52930.682 25/06/07,08:36:15,10,11,1, 11.9,1,1, 17.478, 10512.386, 502.570, 52930.803 25/06/07,08:36:15,11,11,1, 11.9,1,1, 17.478, 10512.393, 502.600, 52930.758 25/06/07,08:36:15,12,11,1, 11.9,1,1, 17.478, 10512.380, 502.580, 52930.707 25/06/07,08:36:15,13,11,1, 11.9,1,1, 17.478, 10512.384, 502.569, 52930.682 25/06/07,08:36:15,14,11,1, 11.9,1,1, 17.478, 10512.352, 502.587, 52930.810 25/06/07,08:36:15,15,11,1, 11.9,1,1, 17.478, 10512.364, 502.583, 52930.665 25/06/07,08:36:15,16,11,1, 11.9,1,1, 17.478, 10512.357, 502.590, 52930.733 25/06/07,08:36:15,17,11,1, 11.9,1,1, 17.478, 10512.344, 502.602, 52930.788 25/06/07,08:36:15,18,11,1, 11.9,1,1, 17.478, 10512.343, 502.586, 52930.778 25/06/07,08:36:15,19,11,1, 11.9,1,1, 17.478, 10512.329, 502.575, 52930.732 25/06/07,08:36:16,00,11,1, 12.0,1,1, 17.479, 10512.323, 502.575, 52930.732 25/06/07,08:36:16,01,11,1, 12.0,1,1, 17.479, 10512.316, 502.556, 52930.717 25/06/07,08:36:16,02,11,1, 12.0,1,1, 17.479, 10512.287, 502.583, 52930.765 25/06/07,08:36:16,03,11,1, 12.0,1,1, 17.479, 10512.300, 502.586, 52930.742 25/06/07,08:36:16,04,11,1, 12.0,1,1, 17.479, 10512.283, 502.599, 52930.725 25/06/07,08:36:16,05,11,1, 12.0,1,1, 17.479, 10512.282, 502.581, 52930.699 25/06/07,08:36:16,06,11,1, 12.0,1,1, 17.479, 10512.257, 502.580, 52930.763 25/06/07,08:36:16,07,11,1, 12.0,1,1, 17.479, 10512.250, 502.574, 52930.778 25/06/07,08:36:16,08,11,1, 12.0,1,1, 17.479, 10512.260, 502.589, 52930.756 25/06/07,08:36:16,09,11,1, 12.0,1,1, 17.479, 10512.220, 502.590, 52930.757 25/06/07,08:36:16,10,11,1, 12.0,1,1, 17.479, 10512.234, 502.587, 52930.731 25/06/07,08:36:16,11,11,1, 12.0,1,1, 17.479, 10512.211, 502.612, 52930.705 25/06/07,08:36:16,12,11,1, 12.0,1,1, 17.479, 10512.215, 502.607, 52930.748 25/06/07,08:36:16,13,11,1, 12.0,1,1, 17.479, 10512.206, 502.594, 52930.821 25/06/07,08:36:16,14,11,1, 12.0,1,1, 17.479, 10512.188, 502.585, 52930.726 25/06/07,08:36:16,15,11,1, 12.0,1,1, 17.479, 10512.189, 502.579, 52930.752 25/06/07,08:36:16,16,11,1, 12.0,1,1, 17.479, 10512.178, 502.608, 52930.768 25/06/07,08:36:16,17,11,1, 12.0,1,1, 17.479, 10512.179, 502.608, 52930.740 25/06/07,08:36:16,18,11,1, 12.0,1,1, 17.479, 10512.133, 502.606, 52930.766 25/06/07,08:36:16,19,11,1, 12.0,1,1, 17.479, 10512.142, 502.600, 52930.777 25/06/07,08:36:17,00,11,1, 11.9,1,1, 17.476, 10512.140, 502.600, 52930.777 25/06/07,08:36:17,01,11,1, 11.9,1,1, 17.476, 10512.128, 502.604, 52930.772 25/06/07,08:36:17,02,11,1, 11.9,1,1, 17.476, 10512.112, 502.626, 52930.806 25/06/07,08:36:17,03,11,1, 11.9,1,1, 17.476, 10512.088, 502.619, 52930.779 25/06/07,08:36:17,04,11,1, 11.9,1,1, 17.476, 10512.065, 502.611, 52930.759 25/06/07,08:36:17,05,11,1, 11.9,1,1, 17.476, 10512.069, 502.599, 52930.767 25/06/07,08:36:17,06,11,1, 11.9,1,1, 17.476, 10512.079, 502.625, 52930.773 25/06/07,08:36:17,07,11,1, 11.9,1,1, 17.476, 10512.074, 502.610, 52930.752 25/06/07,08:36:17,08,11,1, 11.9,1,1, 17.476, 10512.047, 502.612, 52930.760 25/06/07,08:36:17,09,11,1, 11.9,1,1, 17.476, 10512.060, 502.616, 52930.798 25/06/07,08:36:17,10,11,1, 11.9,1,1, 17.476, 10512.033, 502.621, 52930.740 25/06/07,08:36:17,11,11,1, 11.9,1,1, 17.476, 10512.011, 502.620, 52930.785 25/06/07,08:36:17,12,11,1, 11.9,1,1, 17.476, 10512.022, 502.609, 52930.759 25/06/07,08:36:17,13,11,1, 11.9,1,1, 17.476, 10512.005, 502.641, 52930.793 25/06/07,08:36:17,14,11,1, 11.9,1,1, 17.476, 10512.003, 502.638, 52930.839 25/06/07,08:36:17,15,11,1, 11.9,1,1, 17.476, 10511.998, 502.622, 52930.781 25/06/07,08:36:17,16,11,1, 11.9,1,1, 17.476, 10511.974, 502.635, 52930.729 25/06/07,08:36:17,17,11,1, 11.9,1,1, 17.476, 10511.964, 502.633, 52930.771 25/06/07,08:36:17,18,11,1, 11.9,1,1, 17.476, 10511.994, 502.649, 52930.796 25/06/07,08:36:17,19,11,1, 11.9,1,1, 17.476, 10511.950, 502.652, 52930.794 25/06/07,08:36:18,00,12,1, 11.9,1,1, 17.479, 10511.948, 502.652, 52930.794 25/06/07,08:36:18,01,12,1, 11.9,1,1, 17.479, 10511.939, 502.631, 52930.763 25/06/07,08:36:18,02,12,1, 11.9,1,1, 17.479, 10511.905, 502.654, 52930.743 25/06/07,08:36:18,03,12,1, 11.9,1,1, 17.479, 10511.911, 502.630, 52930.794 25/06/07,08:36:18,04,12,1, 11.9,1,1, 17.479, 10511.912, 502.620, 52930.710 25/06/07,08:36:18,05,12,1, 11.9,1,1, 17.479, 10511.900, 502.649, 52930.817 25/06/07,08:36:18,06,12,1, 11.9,1,1, 17.479, 10511.906, 502.657, 52930.798 25/06/07,08:36:18,07,12,1, 11.9,1,1, 17.479, 10511.893, 502.657, 52930.802 25/06/07,08:36:18,08,12,1, 11.9,1,1, 17.479, 10511.891, 502.634, 52930.768 25/06/07,08:36:18,09,12,1, 11.9,1,1, 17.479, 10511.870, 502.625, 52930.744 25/06/07,08:36:18,10,12,1, 11.9,1,1, 17.479, 10511.866, 502.645, 52930.826 25/06/07,08:36:18,11,12,1, 11.9,1,1, 17.479, 10511.856, 502.673, 52930.757 25/06/07,08:36:18,12,12,1, 11.9,1,1, 17.479, 10511.855, 502.645, 52930.771 25/06/07,08:36:18,13,12,1, 11.9,1,1, 17.479, 10511.858, 502.649, 52930.782 25/06/07,08:36:18,14,12,1, 11.9,1,1, 17.479, 10511.837, 502.645, 52930.774 25/06/07,08:36:18,15,12,1, 11.9,1,1, 17.479, 10511.817, 502.672, 52930.817 25/06/07,08:36:18,16,12,1, 11.9,1,1, 17.479, 10511.811, 502.648, 52930.783 25/06/07,08:36:18,17,12,1, 11.9,1,1, 17.479, 10511.789, 502.642, 52930.816 25/06/07,08:36:18,18,12,1, 11.9,1,1, 17.479, 10511.793, 502.665, 52930.892 25/06/07,08:36:18,19,12,1, 11.9,1,1, 17.479, 10511.763, 502.648, 52930.826 25/06/07,08:36:19,00,11,1, 12.0,1,1, 17.479, 10511.756, 502.648, 52930.826 25/06/07,08:36:19,01,11,1, 12.0,1,1, 17.479, 10511.777, 502.641, 52930.831 25/06/07,08:36:19,02,11,1, 12.0,1,1, 17.479, 10511.772, 502.682, 52930.878 25/06/07,08:36:19,03,11,1, 12.0,1,1, 17.479, 10511.756, 502.682, 52930.846 25/06/07,08:36:19,04,11,1, 12.0,1,1, 17.479, 10511.751, 502.668, 52930.858 25/06/07,08:36:19,05,11,1, 12.0,1,1, 17.479, 10511.763, 502.673, 52930.865 25/06/07,08:36:19,06,11,1, 12.0,1,1, 17.479, 10511.758, 502.671, 52930.905 25/06/07,08:36:19,07,11,1, 12.0,1,1, 17.479, 10511.753, 502.687, 52930.893 25/06/07,08:36:19,08,11,1, 12.0,1,1, 17.479, 10511.734, 502.680, 52930.857 25/06/07,08:36:19,09,11,1, 12.0,1,1, 17.479, 10511.748, 502.655, 52930.838 25/06/07,08:36:19,10,11,1, 12.0,1,1, 17.479, 10511.737, 502.635, 52930.877 25/06/07,08:36:19,11,11,1, 12.0,1,1, 17.479, 10511.711, 502.650, 52930.869 25/06/07,08:36:19,12,11,1, 12.0,1,1, 17.479, 10511.691, 502.668, 52930.917 25/06/07,08:36:19,13,11,1, 12.0,1,1, 17.479, 10511.713, 502.629, 52930.863 25/06/07,08:36:19,14,11,1, 12.0,1,1, 17.479, 10511.704, 502.666, 52930.855 25/06/07,08:36:19,15,11,1, 12.0,1,1, 17.479, 10511.712, 502.681, 52930.866 25/06/07,08:36:19,16,11,1, 12.0,1,1, 17.479, 10511.667, 502.676, 52930.864 25/06/07,08:36:19,17,11,1, 12.0,1,1, 17.479, 10511.693, 502.647, 52930.880 25/06/07,08:36:19,18,11,1, 12.0,1,1, 17.479, 10511.666, 502.647, 52930.866 25/06/07,08:36:19,19,11,1, 12.0,1,1, 17.479, 10511.674, 502.694, 52930.821 25/06/07,08:36:20,00,12,1, 11.9,1,1, 17.478, 10511.672, 502.694, 52930.821 25/06/07,08:36:20,01,12,1, 11.9,1,1, 17.478, 10511.619, 502.643, 52930.838 25/06/07,08:36:20,02,12,1, 11.9,1,1, 17.478, 10511.629, 502.656, 52930.808 25/06/07,08:36:20,03,12,1, 11.9,1,1, 17.478, 10511.621, 502.677, 52930.886 25/06/07,08:36:20,04,12,1, 11.9,1,1, 17.478, 10511.628, 502.637, 52930.916 25/06/07,08:36:20,05,12,1, 11.9,1,1, 17.478, 10511.627, 502.652, 52930.826 25/06/07,08:36:20,06,12,1, 11.9,1,1, 17.478, 10511.613, 502.681, 52930.891 25/06/07,08:36:20,07,12,1, 11.9,1,1, 17.478, 10511.595, 502.663, 52930.875 25/06/07,08:36:20,08,12,1, 11.9,1,1, 17.478, 10511.588, 502.674, 52930.811 25/06/07,08:36:20,09,12,1, 11.9,1,1, 17.478, 10511.603, 502.642, 52930.892 25/06/07,08:36:20,10,12,1, 11.9,1,1, 17.478, 10511.600, 502.656, 52930.834 25/06/07,08:36:20,11,12,1, 11.9,1,1, 17.478, 10511.581, 502.667, 52930.883 25/06/07,08:36:20,12,12,1, 11.9,1,1, 17.478, 10511.580, 502.653, 52930.863 25/06/07,08:36:20,13,12,1, 11.9,1,1, 17.478, 10511.557, 502.627, 52930.864 25/06/07,08:36:20,14,12,1, 11.9,1,1, 17.478, 10511.554, 502.628, 52930.906 25/06/07,08:36:20,15,12,1, 11.9,1,1, 17.478, 10511.561, 502.655, 52930.921 25/06/07,08:36:20,16,12,1, 11.9,1,1, 17.478, 10511.576, 502.628, 52930.900 25/06/07,08:36:20,17,12,1, 11.9,1,1, 17.478, 10511.533, 502.629, 52930.865 25/06/07,08:36:20,18,12,1, 11.9,1,1, 17.478, 10511.540, 502.624, 52930.929 25/06/07,08:36:20,19,12,1, 11.9,1,1, 17.478, 10511.513, 502.642, 52930.892 25/06/07,08:36:21,00,12,1, 11.9,1,1, 17.482, 10511.506, 502.642, 52930.892 25/06/07,08:36:21,01,12,1, 11.9,1,1, 17.482, 10511.528, 502.621, 52930.805 25/06/07,08:36:21,02,12,1, 11.9,1,1, 17.482, 10511.533, 502.624, 52930.828 25/06/07,08:36:21,03,12,1, 11.9,1,1, 17.482, 10511.503, 502.623, 52930.835 25/06/07,08:36:21,04,12,1, 11.9,1,1, 17.482, 10511.508, 502.632, 52930.836 25/06/07,08:36:21,05,12,1, 11.9,1,1, 17.482, 10511.504, 502.634, 52930.896 25/06/07,08:36:21,06,12,1, 11.9,1,1, 17.482, 10511.511, 502.630, 52930.831 25/06/07,08:36:21,07,12,1, 11.9,1,1, 17.482, 10511.491, 502.641, 52930.910 25/06/07,08:36:21,08,12,1, 11.9,1,1, 17.482, 10511.495, 502.633, 52930.892 25/06/07,08:36:21,09,12,1, 11.9,1,1, 17.482, 10511.483, 502.635, 52930.862 25/06/07,08:36:21,10,12,1, 11.9,1,1, 17.482, 10511.485, 502.629, 52930.836 25/06/07,08:36:21,11,12,1, 11.9,1,1, 17.482, 10511.485, 502.634, 52930.929 25/06/07,08:36:21,12,12,1, 11.9,1,1, 17.482, 10511.474, 502.615, 52930.920 25/06/07,08:36:21,13,12,1, 11.9,1,1, 17.482, 10511.437, 502.598, 52930.888 25/06/07,08:36:21,14,12,1, 11.9,1,1, 17.482, 10511.460, 502.616, 52930.869 25/06/07,08:36:21,15,12,1, 11.9,1,1, 17.482, 10511.449, 502.613, 52930.838 25/06/07,08:36:21,16,12,1, 11.9,1,1, 17.482, 10511.426, 502.615, 52930.868 25/06/07,08:36:21,17,12,1, 11.9,1,1, 17.482, 10511.382, 502.628, 52930.931 25/06/07,08:36:21,18,12,1, 11.9,1,1, 17.482, 10511.432, 502.635, 52930.880 25/06/07,08:36:21,19,12,1, 11.9,1,1, 17.482, 10511.389, 502.617, 52930.862 25/06/07,08:36:22,00,12,1, 11.9,1,1, 17.476, 10511.389, 502.617, 52930.862 25/06/07,08:36:22,01,12,1, 11.9,1,1, 17.476, 10511.385, 502.621, 52930.833 25/06/07,08:36:22,02,12,1, 11.9,1,1, 17.476, 10511.419, 502.630, 52930.873 25/06/07,08:36:22,03,12,1, 11.9,1,1, 17.476, 10511.370, 502.604, 52930.885 25/06/07,08:36:22,04,12,1, 11.9,1,1, 17.476, 10511.381, 502.600, 52930.836 25/06/07,08:36:22,05,12,1, 11.9,1,1, 17.476, 10511.383, 502.620, 52930.862 25/06/07,08:36:22,06,12,1, 11.9,1,1, 17.476, 10511.376, 502.614, 52930.808 25/06/07,08:36:22,07,12,1, 11.9,1,1, 17.476, 10511.361, 502.611, 52930.938 25/06/07,08:36:22,08,12,1, 11.9,1,1, 17.476, 10511.349, 502.597, 52930.879 25/06/07,08:36:22,09,12,1, 11.9,1,1, 17.476, 10511.355, 502.618, 52930.895 25/06/07,08:36:22,10,12,1, 11.9,1,1, 17.476, 10511.360, 502.634, 52930.883 25/06/07,08:36:22,11,12,1, 11.9,1,1, 17.476, 10511.330, 502.599, 52930.654 25/06/07,08:36:22,12,12,1, 11.9,1,1, 17.476, 10511.272, 502.604, 52930.842 25/06/07,08:36:22,13,12,1, 11.9,1,1, 17.476, 10511.323, 502.572, 52930.865 25/06/07,08:36:22,14,12,1, 11.9,1,1, 17.476, 10511.309, 502.616, 52930.854 25/06/07,08:36:22,15,12,1, 11.9,1,1, 17.476, 10511.333, 502.594, 52930.880 25/06/07,08:36:22,16,12,1, 11.9,1,1, 17.476, 10511.282, 502.593, 52930.868 25/06/07,08:36:22,17,12,1, 11.9,1,1, 17.476, 10511.295, 502.609, 52930.878 25/06/07,08:36:22,18,12,1, 11.9,1,1, 17.476, 10511.273, 502.599, 52930.935 25/06/07,08:36:22,19,12,1, 11.9,1,1, 17.476, 10511.264, 502.591, 52930.839 25/06/07,08:36:23,00,12,1, 12.0,1,1, 17.479, 10511.264, 502.591, 52930.839 25/06/07,08:36:23,01,12,1, 12.0,1,1, 17.479, 10511.272, 502.610, 52930.899 25/06/07,08:36:23,02,12,1, 12.0,1,1, 17.479, 10511.228, 502.620, 52930.900 25/06/07,08:36:23,03,12,1, 12.0,1,1, 17.479, 10511.242, 502.609, 52930.853 25/06/07,08:36:23,04,12,1, 12.0,1,1, 17.479, 10511.231, 502.590, 52930.803 25/06/07,08:36:23,05,12,1, 12.0,1,1, 17.479, 10511.203, 502.603, 52930.876 25/06/07,08:36:23,06,12,1, 12.0,1,1, 17.479, 10511.234, 502.629, 52930.844 25/06/07,08:36:23,07,12,1, 12.0,1,1, 17.479, 10511.227, 502.617, 52930.870 25/06/07,08:36:23,08,12,1, 12.0,1,1, 17.479, 10511.210, 502.621, 52930.854 25/06/07,08:36:23,09,12,1, 12.0,1,1, 17.479, 10511.211, 502.570, 52930.874 25/06/07,08:36:23,10,12,1, 12.0,1,1, 17.479, 10511.205, 502.616, 52930.891 25/06/07,08:36:23,11,12,1, 12.0,1,1, 17.479, 10511.174, 502.610, 52930.790 25/06/07,08:36:23,12,12,1, 12.0,1,1, 17.479, 10511.186, 502.621, 52930.872 25/06/07,08:36:23,13,12,1, 12.0,1,1, 17.479, 10511.161, 502.613, 52930.931 25/06/07,08:36:23,14,12,1, 12.0,1,1, 17.479, 10511.149, 502.603, 52930.797 25/06/07,08:36:23,15,12,1, 12.0,1,1, 17.479, 10511.130, 502.590, 52930.883 25/06/07,08:36:23,16,12,1, 12.0,1,1, 17.479, 10511.166, 502.619, 52930.843 25/06/07,08:36:23,17,12,1, 12.0,1,1, 17.479, 10511.145, 502.624, 52930.836 25/06/07,08:36:23,18,12,1, 12.0,1,1, 17.479, 10511.137, 502.607, 52930.855 25/06/07,08:36:23,19,12,1, 12.0,1,1, 17.479, 10511.136, 502.599, 52930.814 25/06/07,08:36:24,00,12,1, 11.9,1,1, 17.481, 10511.130, 502.599, 52930.814 25/06/07,08:36:24,01,12,1, 11.9,1,1, 17.481, 10511.113, 502.609, 52930.892 25/06/07,08:36:24,02,12,1, 11.9,1,1, 17.481, 10511.100, 502.592, 52930.817 25/06/07,08:36:24,03,12,1, 11.9,1,1, 17.481, 10511.078, 502.596, 52930.860 25/06/07,08:36:24,04,12,1, 11.9,1,1, 17.481, 10511.077, 502.602, 52930.848 25/06/07,08:36:24,05,12,1, 11.9,1,1, 17.481, 10511.070, 502.609, 52930.909 25/06/07,08:36:24,06,12,1, 11.9,1,1, 17.481, 10511.068, 502.601, 52930.838 25/06/07,08:36:24,07,12,1, 11.9,1,1, 17.481, 10511.074, 502.616, 52930.832 25/06/07,08:36:24,08,12,1, 11.9,1,1, 17.481, 10511.044, 502.636, 52930.879 25/06/07,08:36:24,09,12,1, 11.9,1,1, 17.481, 10511.047, 502.613, 52930.837 25/06/07,08:36:24,10,12,1, 11.9,1,1, 17.481, 10511.024, 502.596, 52930.840 25/06/07,08:36:24,11,12,1, 11.9,1,1, 17.481, 10511.035, 502.627, 52930.903 25/06/07,08:36:24,12,12,1, 11.9,1,1, 17.481, 10511.023, 502.648, 52930.828 25/06/07,08:36:24,13,12,1, 11.9,1,1, 17.481, 10510.984, 502.617, 52930.849 25/06/07,08:36:24,14,12,1, 11.9,1,1, 17.481, 10510.978, 502.624, 52930.847 25/06/07,08:36:24,15,12,1, 11.9,1,1, 17.481, 10511.020, 502.643, 52930.856 25/06/07,08:36:24,16,12,1, 11.9,1,1, 17.481, 10510.981, 502.599, 52930.805 25/06/07,08:36:24,17,12,1, 11.9,1,1, 17.481, 10510.972, 502.606, 52930.849 25/06/07,08:36:24,18,12,1, 11.9,1,1, 17.481, 10510.988, 502.620, 52930.814 25/06/07,08:36:24,19,12,1, 11.9,1,1, 17.481, 10510.974, 502.611, 52930.866 25/06/07,08:36:25,00,12,1, 11.9,1,1, 17.481, 10510.972, 502.611, 52930.866 25/06/07,08:36:25,01,12,1, 11.9,1,1, 17.481, 10510.957, 502.615, 52930.872 25/06/07,08:36:25,02,12,1, 11.9,1,1, 17.481, 10510.965, 502.608, 52930.837 25/06/07,08:36:25,03,12,1, 11.9,1,1, 17.481, 10510.968, 502.617, 52930.812 25/06/07,08:36:25,04,12,1, 11.9,1,1, 17.481, 10510.940, 502.630, 52930.907 25/06/07,08:36:25,05,12,1, 11.9,1,1, 17.481, 10510.945, 502.614, 52930.850 25/06/07,08:36:25,06,12,1, 11.9,1,1, 17.481, 10510.944, 502.602, 52930.895 25/06/07,08:36:25,07,12,1, 11.9,1,1, 17.481, 10510.939, 502.626, 52930.896 25/06/07,08:36:25,08,12,1, 11.9,1,1, 17.481, 10510.915, 502.603, 52930.821 25/06/07,08:36:25,09,12,1, 11.9,1,1, 17.481, 10510.875, 502.593, 52930.829 25/06/07,08:36:25,10,12,1, 11.9,1,1, 17.481, 10510.888, 502.592, 52930.829 25/06/07,08:36:25,11,12,1, 11.9,1,1, 17.481, 10510.888, 502.567, 52930.825 25/06/07,08:36:25,12,12,1, 11.9,1,1, 17.481, 10510.901, 502.604, 52930.791 25/06/07,08:36:25,13,12,1, 11.9,1,1, 17.481, 10510.901, 502.595, 52930.810 25/06/07,08:36:25,14,12,1, 11.9,1,1, 17.481, 10510.886, 502.611, 52930.768 25/06/07,08:36:25,15,12,1, 11.9,1,1, 17.481, 10510.892, 502.610, 52930.803 25/06/07,08:36:25,16,12,1, 11.9,1,1, 17.481, 10510.886, 502.583, 52930.866 25/06/07,08:36:25,17,12,1, 11.9,1,1, 17.481, 10510.900, 502.621, 52930.833 25/06/07,08:36:25,18,12,1, 11.9,1,1, 17.481, 10510.889, 502.591, 52930.825 25/06/07,08:36:25,19,12,1, 11.9,1,1, 17.481, 10510.859, 502.592, 52930.898 25/06/07,08:36:26,00,12,1, 11.8,1,1, 17.483, 10510.855, 502.592, 52930.898 25/06/07,08:36:26,01,12,1, 11.8,1,1, 17.483, 10510.892, 502.621, 52930.855 25/06/07,08:36:26,02,12,1, 11.8,1,1, 17.483, 10510.881, 502.604, 52930.855 25/06/07,08:36:26,03,12,1, 11.8,1,1, 17.483, 10510.852, 502.580, 52930.794 25/06/07,08:36:26,04,12,1, 11.8,1,1, 17.483, 10510.863, 502.594, 52930.832 25/06/07,08:36:26,05,12,1, 11.8,1,1, 17.483, 10510.854, 502.630, 52930.823 25/06/07,08:36:26,06,12,1, 11.8,1,1, 17.483, 10510.848, 502.598, 52930.830 25/06/07,08:36:26,07,12,1, 11.8,1,1, 17.483, 10510.860, 502.595, 52930.818 25/06/07,08:36:26,08,12,1, 11.8,1,1, 17.483, 10510.865, 502.608, 52930.813 25/06/07,08:36:26,09,12,1, 11.8,1,1, 17.483, 10510.863, 502.598, 52930.796 25/06/07,08:36:26,10,12,1, 11.8,1,1, 17.483, 10510.829, 502.604, 52930.818 25/06/07,08:36:26,11,12,1, 11.8,1,1, 17.483, 10510.865, 502.585, 52930.849 25/06/07,08:36:26,12,12,1, 11.8,1,1, 17.483, 10510.844, 502.620, 52930.869 25/06/07,08:36:26,13,12,1, 11.8,1,1, 17.483, 10510.846, 502.596, 52930.803 25/06/07,08:36:26,14,12,1, 11.8,1,1, 17.483, 10510.832, 502.585, 52930.824 25/06/07,08:36:26,15,12,1, 11.8,1,1, 17.483, 10510.852, 502.604, 52930.852 25/06/07,08:36:26,16,12,1, 11.8,1,1, 17.483, 10510.858, 502.586, 52930.801 25/06/07,08:36:26,17,12,1, 11.8,1,1, 17.483, 10510.835, 502.598, 52930.755 25/06/07,08:36:26,18,12,1, 11.8,1,1, 17.483, 10510.836, 502.574, 52930.767 25/06/07,08:36:26,19,12,1, 11.8,1,1, 17.483, 10510.847, 502.621, 52930.885 25/06/07,08:36:27,00,12,1, 11.9,1,1, 17.481, 10510.846, 502.621, 52930.885 25/06/07,08:36:27,01,12,1, 11.9,1,1, 17.481, 10510.833, 502.597, 52930.752 25/06/07,08:36:27,02,12,1, 11.9,1,1, 17.481, 10510.818, 502.596, 52930.721 25/06/07,08:36:27,03,12,1, 11.9,1,1, 17.481, 10510.834, 502.584, 52930.804 25/06/07,08:36:27,04,12,1, 11.9,1,1, 17.481, 10510.832, 502.603, 52930.796 25/06/07,08:36:27,05,12,1, 11.9,1,1, 17.481, 10510.824, 502.588, 52930.829 25/06/07,08:36:27,06,12,1, 11.9,1,1, 17.481, 10510.833, 502.618, 52930.836 25/06/07,08:36:27,07,12,1, 11.9,1,1, 17.481, 10510.858, 502.607, 52930.815 25/06/07,08:36:27,08,12,1, 11.9,1,1, 17.481, 10510.801, 502.577, 52930.792 25/06/07,08:36:27,09,12,1, 11.9,1,1, 17.481, 10510.820, 502.618, 52930.815 25/06/07,08:36:27,10,12,1, 11.9,1,1, 17.481, 10510.816, 502.600, 52930.804 25/06/07,08:36:27,11,12,1, 11.9,1,1, 17.481, 10510.838, 502.579, 52930.702 25/06/07,08:36:27,12,12,1, 11.9,1,1, 17.481, 10510.838, 502.585, 52930.732 25/06/07,08:36:27,13,12,1, 11.9,1,1, 17.481, 10510.830, 502.605, 52930.746 25/06/07,08:36:27,14,12,1, 11.9,1,1, 17.481, 10510.815, 502.597, 52930.770 25/06/07,08:36:27,15,12,1, 11.9,1,1, 17.481, 10510.824, 502.587, 52930.761 25/06/07,08:36:27,16,12,1, 11.9,1,1, 17.481, 10510.805, 502.605, 52930.753 25/06/07,08:36:27,17,12,1, 11.9,1,1, 17.481, 10510.807, 502.610, 52930.826 25/06/07,08:36:27,18,12,1, 11.9,1,1, 17.481, 10510.819, 502.587, 52930.714 25/06/07,08:36:27,19,12,1, 11.9,1,1, 17.481, 10510.840, 502.587, 52930.728 25/06/07,08:36:28,00,12,1, 12.0,1,1, 17.480, 10510.838, 502.587, 52930.728 25/06/07,08:36:28,01,12,1, 12.0,1,1, 17.480, 10510.841, 502.599, 52930.744 25/06/07,08:36:28,02,12,1, 12.0,1,1, 17.480, 10510.813, 502.590, 52930.784 25/06/07,08:36:28,03,12,1, 12.0,1,1, 17.480, 10510.835, 502.605, 52930.827 25/06/07,08:36:28,04,12,1, 12.0,1,1, 17.480, 10510.834, 502.579, 52930.792 25/06/07,08:36:28,05,12,1, 12.0,1,1, 17.480, 10510.828, 502.580, 52930.773 25/06/07,08:36:28,06,12,1, 12.0,1,1, 17.480, 10510.836, 502.577, 52930.733 25/06/07,08:36:28,07,12,1, 12.0,1,1, 17.480, 10510.845, 502.591, 52930.774 25/06/07,08:36:28,08,12,1, 12.0,1,1, 17.480, 10510.839, 502.580, 52930.735 25/06/07,08:36:28,09,12,1, 12.0,1,1, 17.480, 10510.830, 502.583, 52930.766 25/06/07,08:36:28,10,12,1, 12.0,1,1, 17.480, 10510.852, 502.582, 52930.695 25/06/07,08:36:28,11,12,1, 12.0,1,1, 17.480, 10510.840, 502.564, 52930.751 25/06/07,08:36:28,12,12,1, 12.0,1,1, 17.480, 10510.861, 502.594, 52930.765 25/06/07,08:36:28,13,12,1, 12.0,1,1, 17.480, 10510.835, 502.581, 52930.778 25/06/07,08:36:28,14,12,1, 12.0,1,1, 17.480, 10510.848, 502.573, 52930.770 25/06/07,08:36:28,15,12,1, 12.0,1,1, 17.480, 10510.853, 502.565, 52930.699 25/06/07,08:36:28,16,12,1, 12.0,1,1, 17.480, 10510.856, 502.565, 52930.691 25/06/07,08:36:28,17,12,1, 12.0,1,1, 17.480, 10510.841, 502.576, 52930.806 25/06/07,08:36:28,18,12,1, 12.0,1,1, 17.480, 10510.843, 502.595, 52930.748 25/06/07,08:36:28,19,12,1, 12.0,1,1, 17.480, 10510.854, 502.558, 52930.745 25/06/07,08:36:29,00,12,1, 11.9,1,1, 17.485, 10510.846, 502.558, 52930.745 25/06/07,08:36:29,01,12,1, 11.9,1,1, 17.485, 10510.847, 502.564, 52930.795 25/06/07,08:36:29,02,12,1, 11.9,1,1, 17.485, 10510.862, 502.558, 52930.738 25/06/07,08:36:29,03,12,1, 11.9,1,1, 17.485, 10510.861, 502.543, 52930.843 25/06/07,08:36:29,04,12,1, 11.9,1,1, 17.485, 10510.851, 502.551, 52930.771 25/06/07,08:36:29,05,12,1, 11.9,1,1, 17.485, 10510.857, 502.578, 52930.801 25/06/07,08:36:29,06,12,1, 11.9,1,1, 17.485, 10510.859, 502.549, 52930.764 25/06/07,08:36:29,07,12,1, 11.9,1,1, 17.485, 10510.867, 502.537, 52930.728 25/06/07,08:36:29,08,12,1, 11.9,1,1, 17.485, 10510.876, 502.551, 52930.744 25/06/07,08:36:29,09,12,1, 11.9,1,1, 17.485, 10510.861, 502.535, 52930.758 25/06/07,08:36:29,10,12,1, 11.9,1,1, 17.485, 10510.885, 502.542, 52930.692 25/06/07,08:36:29,11,12,1, 11.9,1,1, 17.485, 10510.865, 502.541, 52930.733 25/06/07,08:36:29,12,12,1, 11.9,1,1, 17.485, 10510.878, 502.532, 52930.696 25/06/07,08:36:29,13,12,1, 11.9,1,1, 17.485, 10510.872, 502.540, 52930.730 25/06/07,08:36:29,14,12,1, 11.9,1,1, 17.485, 10510.863, 502.551, 52930.744 25/06/07,08:36:29,15,12,1, 11.9,1,1, 17.485, 10510.865, 502.538, 52930.749 25/06/07,08:36:29,16,12,1, 11.9,1,1, 17.485, 10510.872, 502.550, 52930.735 25/06/07,08:36:29,17,12,1, 11.9,1,1, 17.485, 10510.885, 502.544, 52930.677 25/06/07,08:36:29,18,12,1, 11.9,1,1, 17.485, 10510.898, 502.538, 52930.739 25/06/07,08:36:29,19,12,1, 11.9,1,1, 17.485, 10510.870, 502.542, 52930.691 25/06/07,08:36:30,00,12,1, 12.0,1,1, 17.484, 10510.863, 502.542, 52930.691 25/06/07,08:36:30,01,12,1, 12.0,1,1, 17.484, 10510.875, 502.533, 52930.781 25/06/07,08:36:30,02,12,1, 12.0,1,1, 17.484, 10510.880, 502.521, 52930.667 25/06/07,08:36:30,03,12,1, 12.0,1,1, 17.484, 10510.863, 502.493, 52930.663 25/06/07,08:36:30,04,12,1, 12.0,1,1, 17.484, 10510.880, 502.522, 52930.657 25/06/07,08:36:30,05,12,1, 12.0,1,1, 17.484, 10510.897, 502.534, 52930.686 25/06/07,08:36:30,06,12,1, 12.0,1,1, 17.484, 10510.877, 502.491, 52930.647 25/06/07,08:36:30,07,12,1, 12.0,1,1, 17.484, 10510.868, 502.530, 52930.722 25/06/07,08:36:30,08,12,1, 12.0,1,1, 17.484, 10510.897, 502.516, 52930.715 25/06/07,08:36:30,09,12,1, 12.0,1,1, 17.484, 10510.874, 502.497, 52930.666 25/06/07,08:36:30,10,12,1, 12.0,1,1, 17.484, 10510.887, 502.512, 52930.731 25/06/07,08:36:30,11,12,1, 12.0,1,1, 17.484, 10510.910, 502.503, 52930.641 25/06/07,08:36:30,12,12,1, 12.0,1,1, 17.484, 10510.872, 502.514, 52930.679 25/06/07,08:36:30,13,12,1, 12.0,1,1, 17.484, 10510.885, 502.523, 52930.635 25/06/07,08:36:30,14,12,1, 12.0,1,1, 17.484, 10510.875, 502.503, 52930.681 25/06/07,08:36:30,15,12,1, 12.0,1,1, 17.484, 10510.887, 502.507, 52930.671 25/06/07,08:36:30,16,12,1, 12.0,1,1, 17.484, 10510.904, 502.485, 52930.612 25/06/07,08:36:30,17,12,1, 12.0,1,1, 17.484, 10510.891, 502.487, 52930.618 25/06/07,08:36:30,18,12,1, 12.0,1,1, 17.484, 10510.902, 502.517, 52930.719 25/06/07,08:36:30,19,12,1, 12.0,1,1, 17.484, 10510.901, 502.471, 52930.603 25/06/07,08:36:31,00,11,1, 11.9,1,1, 17.483, 10510.896, 502.471, 52930.603 25/06/07,08:36:31,01,11,1, 11.9,1,1, 17.483, 10510.923, 502.489, 52930.656 25/06/07,08:36:31,02,11,1, 11.9,1,1, 17.483, 10510.898, 502.481, 52930.645 25/06/07,08:36:31,03,11,1, 11.9,1,1, 17.483, 10510.907, 502.471, 52930.697 25/06/07,08:36:31,04,11,1, 11.9,1,1, 17.483, 10510.896, 502.475, 52930.626 25/06/07,08:36:31,05,11,1, 11.9,1,1, 17.483, 10510.894, 502.467, 52930.669 25/06/07,08:36:31,06,11,1, 11.9,1,1, 17.483, 10510.921, 502.456, 52930.616 25/06/07,08:36:31,07,11,1, 11.9,1,1, 17.483, 10510.903, 502.442, 52930.618 25/06/07,08:36:31,08,11,1, 11.9,1,1, 17.483, 10510.909, 502.456, 52930.613 25/06/07,08:36:31,09,11,1, 11.9,1,1, 17.483, 10510.920, 502.451, 52930.597 25/06/07,08:36:31,10,11,1, 11.9,1,1, 17.483, 10510.916, 502.452, 52930.600 25/06/07,08:36:31,11,11,1, 11.9,1,1, 17.483, 10510.915, 502.435, 52930.600 25/06/07,08:36:31,12,11,1, 11.9,1,1, 17.483, 10510.891, 502.451, 52930.705 25/06/07,08:36:31,13,11,1, 11.9,1,1, 17.483, 10510.913, 502.444, 52930.620 25/06/07,08:36:31,14,11,1, 11.9,1,1, 17.483, 10510.907, 502.443, 52930.632 25/06/07,08:36:31,15,11,1, 11.9,1,1, 17.483, 10510.926, 502.418, 52930.641 25/06/07,08:36:31,16,11,1, 11.9,1,1, 17.483, 10510.942, 502.374, 52930.635 25/06/07,08:36:31,17,11,1, 11.9,1,1, 17.483, 10510.929, 502.399, 52930.617 25/06/07,08:36:31,18,11,1, 11.9,1,1, 17.483, 10510.917, 502.398, 52930.644 25/06/07,08:36:31,19,11,1, 11.9,1,1, 17.483, 10510.916, 502.398, 52930.546 25/06/07,08:36:32,00,11,1, 11.7,1,1, 17.484, 10510.913, 502.398, 52930.546 25/06/07,08:36:32,01,11,1, 11.7,1,1, 17.484, 10510.935, 502.386, 52930.604 25/06/07,08:36:32,02,11,1, 11.7,1,1, 17.484, 10510.923, 502.381, 52930.570 25/06/07,08:36:32,03,11,1, 11.7,1,1, 17.484, 10510.950, 502.352, 52930.592 25/06/07,08:36:32,04,11,1, 11.7,1,1, 17.484, 10510.937, 502.383, 52930.607 25/06/07,08:36:32,05,11,1, 11.7,1,1, 17.484, 10510.951, 502.354, 52930.530 25/06/07,08:36:32,06,11,1, 11.7,1,1, 17.484, 10510.942, 502.320, 52930.541 25/06/07,08:36:32,07,11,1, 11.7,1,1, 17.484, 10510.967, 502.343, 52930.569 25/06/07,08:36:32,08,11,1, 11.7,1,1, 17.484, 10510.957, 502.336, 52930.521 25/06/07,08:36:32,09,11,1, 11.7,1,1, 17.484, 10510.978, 502.333, 52930.563 25/06/07,08:36:32,10,11,1, 11.7,1,1, 17.484, 10510.971, 502.331, 52930.531 25/06/07,08:36:32,11,11,1, 11.7,1,1, 17.484, 10510.987, 502.344, 52930.553 25/06/07,08:36:32,12,11,1, 11.7,1,1, 17.484, 10510.965, 502.295, 52930.540 25/06/07,08:36:32,13,11,1, 11.7,1,1, 17.484, 10510.974, 502.332, 52930.600 25/06/07,08:36:32,14,11,1, 11.7,1,1, 17.484, 10510.985, 502.335, 52930.659 25/06/07,08:36:32,15,11,1, 11.7,1,1, 17.484, 10510.988, 502.304, 52930.512 25/06/07,08:36:32,16,11,1, 11.7,1,1, 17.484, 10511.001, 502.299, 52930.629 25/06/07,08:36:32,17,11,1, 11.7,1,1, 17.484, 10510.973, 502.335, 52930.566 25/06/07,08:36:32,18,11,1, 11.7,1,1, 17.484, 10511.018, 502.294, 52930.590 25/06/07,08:36:32,19,11,1, 11.7,1,1, 17.484, 10510.987, 502.297, 52930.519 25/06/07,08:36:33,00,12,1, 11.9,1,1, 17.486, 10510.980, 502.297, 52930.519 25/06/07,08:36:33,01,12,1, 11.9,1,1, 17.486, 10510.988, 502.296, 52930.594 25/06/07,08:36:33,02,12,1, 11.9,1,1, 17.486, 10511.010, 502.294, 52930.565 25/06/07,08:36:33,03,12,1, 11.9,1,1, 17.486, 10511.022, 502.287, 52930.530 25/06/07,08:36:33,04,12,1, 11.9,1,1, 17.486, 10511.028, 502.276, 52930.564 25/06/07,08:36:33,05,12,1, 11.9,1,1, 17.486, 10510.988, 502.288, 52930.551 25/06/07,08:36:33,06,12,1, 11.9,1,1, 17.486, 10510.996, 502.275, 52930.582 25/06/07,08:36:33,07,12,1, 11.9,1,1, 17.486, 10511.011, 502.274, 52930.590 25/06/07,08:36:33,08,12,1, 11.9,1,1, 17.486, 10511.029, 502.239, 52930.472 25/06/07,08:36:33,09,12,1, 11.9,1,1, 17.486, 10511.046, 502.255, 52930.543 25/06/07,08:36:33,10,12,1, 11.9,1,1, 17.486, 10511.038, 502.251, 52930.504 25/06/07,08:36:33,11,12,1, 11.9,1,1, 17.486, 10511.059, 502.210, 52930.517 25/06/07,08:36:33,12,12,1, 11.9,1,1, 17.486, 10511.050, 502.243, 52930.524 25/06/07,08:36:33,13,12,1, 11.9,1,1, 17.486, 10511.078, 502.223, 52930.604 25/06/07,08:36:33,14,12,1, 11.9,1,1, 17.486, 10511.059, 502.234, 52930.582 25/06/07,08:36:33,15,12,1, 11.9,1,1, 17.486, 10511.077, 502.238, 52930.547 25/06/07,08:36:33,16,12,1, 11.9,1,1, 17.486, 10511.099, 502.250, 52930.503 25/06/07,08:36:33,17,12,1, 11.9,1,1, 17.486, 10511.079, 502.216, 52930.491 25/06/07,08:36:33,18,12,1, 11.9,1,1, 17.486, 10511.059, 502.216, 52930.491 25/06/07,08:36:33,19,12,1, 11.9,1,1, 17.486, 10511.064, 502.216, 52930.588 25/06/07,08:36:34,00,11,1, 11.9,1,1, 17.487, 10511.063, 502.216, 52930.588 25/06/07,08:36:34,01,11,1, 11.9,1,1, 17.487, 10511.062, 502.202, 52930.517 25/06/07,08:36:34,02,11,1, 11.9,1,1, 17.487, 10511.097, 502.210, 52930.582 25/06/07,08:36:34,03,11,1, 11.9,1,1, 17.487, 10511.085, 502.201, 52930.566 25/06/07,08:36:34,04,11,1, 11.9,1,1, 17.487, 10511.103, 502.183, 52930.507 25/06/07,08:36:34,05,11,1, 11.9,1,1, 17.487, 10511.108, 502.188, 52930.488 25/06/07,08:36:34,06,11,1, 11.9,1,1, 17.487, 10511.112, 502.202, 52930.556 25/06/07,08:36:34,07,11,1, 11.9,1,1, 17.487, 10511.096, 502.200, 52930.554 25/06/07,08:36:34,08,11,1, 11.9,1,1, 17.487, 10511.109, 502.191, 52930.475 25/06/07,08:36:34,09,11,1, 11.9,1,1, 17.487, 10511.082, 502.193, 52930.488 25/06/07,08:36:34,10,11,1, 11.9,1,1, 17.487, 10511.085, 502.182, 52930.521 25/06/07,08:36:34,11,11,1, 11.9,1,1, 17.487, 10511.102, 502.167, 52930.460 25/06/07,08:36:34,12,11,1, 11.9,1,1, 17.487, 10511.104, 502.186, 52930.439 25/06/07,08:36:34,13,11,1, 11.9,1,1, 17.487, 10511.109, 502.178, 52930.502 25/06/07,08:36:34,14,11,1, 11.9,1,1, 17.487, 10511.100, 502.137, 52930.496 25/06/07,08:36:34,15,11,1, 11.9,1,1, 17.487, 10511.107, 502.186, 52930.517 25/06/07,08:36:34,16,11,1, 11.9,1,1, 17.487, 10511.126, 502.144, 52930.474 25/06/07,08:36:34,17,11,1, 11.9,1,1, 17.487, 10511.132, 502.129, 52930.470 25/06/07,08:36:34,18,11,1, 11.9,1,1, 17.487, 10511.142, 502.144, 52930.441 25/06/07,08:36:34,19,11,1, 11.9,1,1, 17.487, 10511.164, 502.150, 52930.461 25/06/07,08:36:35,00,12,1, 11.9,1,1, 17.483, 10511.163, 502.150, 52930.461 25/06/07,08:36:35,01,12,1, 11.9,1,1, 17.483, 10511.125, 502.145, 52930.510 25/06/07,08:36:35,02,12,1, 11.9,1,1, 17.483, 10511.133, 502.134, 52930.497 25/06/07,08:36:35,03,12,1, 11.9,1,1, 17.483, 10511.149, 502.123, 52930.522 25/06/07,08:36:35,04,12,1, 11.9,1,1, 17.483, 10511.169, 502.133, 52930.450 25/06/07,08:36:35,05,12,1, 11.9,1,1, 17.483, 10511.167, 502.110, 52930.413 25/06/07,08:36:35,06,12,1, 11.9,1,1, 17.483, 10511.158, 502.117, 52930.454 25/06/07,08:36:35,07,12,1, 11.9,1,1, 17.483, 10511.177, 502.125, 52930.458 25/06/07,08:36:35,08,12,1, 11.9,1,1, 17.483, 10511.150, 502.121, 52930.498 25/06/07,08:36:35,09,12,1, 11.9,1,1, 17.483, 10511.185, 502.094, 52930.436 25/06/07,08:36:35,10,12,1, 11.9,1,1, 17.483, 10511.184, 502.117, 52930.482 25/06/07,08:36:35,11,12,1, 11.9,1,1, 17.483, 10511.183, 502.099, 52930.440 25/06/07,08:36:35,12,12,1, 11.9,1,1, 17.483, 10511.173, 502.085, 52930.406 25/06/07,08:36:35,13,12,1, 11.9,1,1, 17.483, 10511.202, 502.092, 52930.456 25/06/07,08:36:35,14,12,1, 11.9,1,1, 17.483, 10511.187, 502.077, 52930.437 25/06/07,08:36:35,15,12,1, 11.9,1,1, 17.483, 10511.228, 502.102, 52930.464 25/06/07,08:36:35,16,12,1, 11.9,1,1, 17.483, 10511.226, 502.101, 52930.475 25/06/07,08:36:35,17,12,1, 11.9,1,1, 17.483, 10511.223, 502.084, 52930.428 25/06/07,08:36:35,18,12,1, 11.9,1,1, 17.483, 10511.191, 502.089, 52930.505 25/06/07,08:36:35,19,12,1, 11.9,1,1, 17.483, 10511.207, 502.082, 52930.471 25/06/07,08:36:36,00,11,1, 11.9,1,1, 17.485, 10511.205, 502.082, 52930.471 25/06/07,08:36:36,01,11,1, 11.9,1,1, 17.485, 10511.208, 502.064, 52930.437 25/06/07,08:36:36,02,11,1, 11.9,1,1, 17.485, 10511.241, 502.081, 52930.483 25/06/07,08:36:36,03,11,1, 11.9,1,1, 17.485, 10511.240, 502.076, 52930.442 25/06/07,08:36:36,04,11,1, 11.9,1,1, 17.485, 10511.259, 502.054, 52930.413 25/06/07,08:36:36,05,11,1, 11.9,1,1, 17.485, 10511.237, 502.074, 52930.466 25/06/07,08:36:36,06,11,1, 11.9,1,1, 17.485, 10511.249, 502.082, 52930.411 25/06/07,08:36:36,07,11,1, 11.9,1,1, 17.485, 10511.258, 502.043, 52930.464 25/06/07,08:36:36,08,11,1, 11.9,1,1, 17.485, 10511.263, 502.103, 52930.493 25/06/07,08:36:36,09,11,1, 11.9,1,1, 17.485, 10511.264, 502.055, 52930.478 25/06/07,08:36:36,10,11,1, 11.9,1,1, 17.485, 10511.284, 502.068, 52930.478 25/06/07,08:36:36,11,11,1, 11.9,1,1, 17.485, 10511.244, 502.039, 52930.456 25/06/07,08:36:36,12,11,1, 11.9,1,1, 17.485, 10511.295, 502.046, 52930.422 25/06/07,08:36:36,13,11,1, 11.9,1,1, 17.485, 10511.299, 502.035, 52930.413 25/06/07,08:36:36,14,11,1, 11.9,1,1, 17.485, 10511.298, 502.056, 52930.461 25/06/07,08:36:36,15,11,1, 11.9,1,1, 17.485, 10511.270, 502.047, 52930.428 25/06/07,08:36:36,16,11,1, 11.9,1,1, 17.485, 10511.298, 502.035, 52930.423 25/06/07,08:36:36,17,11,1, 11.9,1,1, 17.485, 10511.281, 502.047, 52930.457 25/06/07,08:36:36,18,11,1, 11.9,1,1, 17.485, 10511.293, 502.060, 52930.473 25/06/07,08:36:36,19,11,1, 11.9,1,1, 17.485, 10511.270, 502.034, 52930.449 25/06/07,08:36:37,00,11,1, 11.9,1,1, 17.484, 10511.264, 502.034, 52930.449 25/06/07,08:36:37,01,11,1, 11.9,1,1, 17.484, 10511.313, 502.050, 52930.438 25/06/07,08:36:37,02,11,1, 11.9,1,1, 17.484, 10511.296, 502.030, 52930.456 25/06/07,08:36:37,03,11,1, 11.9,1,1, 17.484, 10511.301, 502.026, 52930.479 25/06/07,08:36:37,04,11,1, 11.9,1,1, 17.484, 10511.291, 502.026, 52930.457 25/06/07,08:36:37,05,11,1, 11.9,1,1, 17.484, 10511.311, 502.022, 52930.448 25/06/07,08:36:37,06,11,1, 11.9,1,1, 17.484, 10511.320, 502.000, 52930.438 25/06/07,08:36:37,07,11,1, 11.9,1,1, 17.484, 10511.307, 502.028, 52930.520 25/06/07,08:36:37,08,11,1, 11.9,1,1, 17.484, 10511.303, 502.023, 52930.445 25/06/07,08:36:37,09,11,1, 11.9,1,1, 17.484, 10511.298, 502.020, 52930.518 25/06/07,08:36:37,10,11,1, 11.9,1,1, 17.484, 10511.301, 502.037, 52930.482 25/06/07,08:36:37,11,11,1, 11.9,1,1, 17.484, 10511.298, 502.013, 52930.472 25/06/07,08:36:37,12,11,1, 11.9,1,1, 17.484, 10511.293, 502.002, 52930.444 25/06/07,08:36:37,13,11,1, 11.9,1,1, 17.484, 10511.312, 502.029, 52930.439 25/06/07,08:36:37,14,11,1, 11.9,1,1, 17.484, 10511.328, 502.055, 52930.507 25/06/07,08:36:37,15,11,1, 11.9,1,1, 17.484, 10511.313, 502.001, 52930.404 25/06/07,08:36:37,16,11,1, 11.9,1,1, 17.484, 10511.323, 502.005, 52930.461 25/06/07,08:36:37,17,11,1, 11.9,1,1, 17.484, 10511.285, 502.022, 52930.434 25/06/07,08:36:37,18,11,1, 11.9,1,1, 17.484, 10511.336, 502.017, 52930.513 25/06/07,08:36:37,19,11,1, 11.9,1,1, 17.484, 10511.298, 502.020, 52930.410 25/06/07,08:36:38,00,11,1, 12.0,1,1, 17.487, 10511.297, 502.020, 52930.410 25/06/07,08:36:38,01,11,1, 12.0,1,1, 17.487, 10511.302, 502.005, 52930.412 25/06/07,08:36:38,02,11,1, 12.0,1,1, 17.487, 10511.311, 502.010, 52930.515 25/06/07,08:36:38,03,11,1, 12.0,1,1, 17.487, 10511.323, 502.014, 52930.497 25/06/07,08:36:38,04,11,1, 12.0,1,1, 17.487, 10511.308, 501.998, 52930.462 25/06/07,08:36:38,05,11,1, 12.0,1,1, 17.487, 10511.324, 502.020, 52930.522 25/06/07,08:36:38,06,11,1, 12.0,1,1, 17.487, 10511.304, 502.006, 52930.458 25/06/07,08:36:38,07,11,1, 12.0,1,1, 17.487, 10511.285, 502.003, 52930.476 25/06/07,08:36:38,08,11,1, 12.0,1,1, 17.487, 10511.298, 502.019, 52930.509 25/06/07,08:36:38,09,11,1, 12.0,1,1, 17.487, 10511.275, 502.002, 52930.475 25/06/07,08:36:38,10,11,1, 12.0,1,1, 17.487, 10511.291, 501.986, 52930.519 25/06/07,08:36:38,11,11,1, 12.0,1,1, 17.487, 10511.299, 502.027, 52930.521 25/06/07,08:36:38,12,11,1, 12.0,1,1, 17.487, 10511.295, 502.006, 52930.518 25/06/07,08:36:38,13,11,1, 12.0,1,1, 17.487, 10511.309, 502.011, 52930.494 25/06/07,08:36:38,14,11,1, 12.0,1,1, 17.487, 10511.306, 502.026, 52930.485 25/06/07,08:36:38,15,11,1, 12.0,1,1, 17.487, 10511.297, 502.012, 52930.496 25/06/07,08:36:38,16,11,1, 12.0,1,1, 17.487, 10511.291, 501.988, 52930.528 25/06/07,08:36:38,17,11,1, 12.0,1,1, 17.487, 10511.290, 502.015, 52930.453 25/06/07,08:36:38,18,11,1, 12.0,1,1, 17.487, 10511.283, 502.020, 52930.464 25/06/07,08:36:38,19,11,1, 12.0,1,1, 17.487, 10511.295, 501.973, 52930.392 25/06/07,08:36:39,00,12,1, 11.9,1,1, 17.487, 10511.289, 501.973, 52930.392 25/06/07,08:36:39,01,12,1, 11.9,1,1, 17.487, 10511.270, 502.000, 52930.436 25/06/07,08:36:39,02,12,1, 11.9,1,1, 17.487, 10511.287, 502.020, 52930.489 25/06/07,08:36:39,03,12,1, 11.9,1,1, 17.487, 10511.275, 502.044, 52930.518 25/06/07,08:36:39,04,12,1, 11.9,1,1, 17.487, 10511.273, 501.994, 52930.491 25/06/07,08:36:39,05,12,1, 11.9,1,1, 17.487, 10511.292, 501.997, 52930.478 25/06/07,08:36:39,06,12,1, 11.9,1,1, 17.487, 10511.277, 502.029, 52930.515 25/06/07,08:36:39,07,12,1, 11.9,1,1, 17.487, 10511.281, 502.012, 52930.441 25/06/07,08:36:39,08,12,1, 11.9,1,1, 17.487, 10511.268, 502.002, 52930.452 25/06/07,08:36:39,09,12,1, 11.9,1,1, 17.487, 10511.288, 502.028, 52930.516 25/06/07,08:36:39,10,12,1, 11.9,1,1, 17.487, 10511.270, 502.039, 52930.469 25/06/07,08:36:39,11,12,1, 11.9,1,1, 17.487, 10511.274, 502.010, 52930.457 25/06/07,08:36:39,12,12,1, 11.9,1,1, 17.487, 10511.269, 502.018, 52930.474 25/06/07,08:36:39,13,12,1, 11.9,1,1, 17.487, 10511.263, 502.011, 52930.471 25/06/07,08:36:39,14,12,1, 11.9,1,1, 17.487, 10511.234, 502.012, 52930.489 25/06/07,08:36:39,15,12,1, 11.9,1,1, 17.487, 10511.264, 502.015, 52930.429 25/06/07,08:36:39,16,12,1, 11.9,1,1, 17.487, 10511.266, 501.986, 52930.473 25/06/07,08:36:39,17,12,1, 11.9,1,1, 17.487, 10511.281, 502.002, 52930.470 25/06/07,08:36:39,18,12,1, 11.9,1,1, 17.487, 10511.242, 502.007, 52930.487 25/06/07,08:36:39,19,12,1, 11.9,1,1, 17.487, 10511.267, 501.984, 52930.469 25/06/07,08:36:40,00,10,1, 11.9,1,1, 17.484, 10511.264, 501.984, 52930.469 25/06/07,08:36:40,01,10,1, 11.9,1,1, 17.484, 10511.260, 501.991, 52930.520 25/06/07,08:36:40,02,10,1, 11.9,1,1, 17.484, 10511.256, 501.989, 52930.469 25/06/07,08:36:40,03,10,1, 11.9,1,1, 17.484, 10511.228, 501.966, 52930.447 25/06/07,08:36:40,04,10,1, 11.9,1,1, 17.484, 10511.264, 501.982, 52930.424 25/06/07,08:36:40,05,10,1, 11.9,1,1, 17.484, 10511.243, 501.995, 52930.423 25/06/07,08:36:40,06,10,1, 11.9,1,1, 17.484, 10511.251, 502.012, 52930.433 25/06/07,08:36:40,07,10,1, 11.9,1,1, 17.484, 10511.212, 502.003, 52930.476 25/06/07,08:36:40,08,10,1, 11.9,1,1, 17.484, 10511.237, 502.003, 52930.426 25/06/07,08:36:40,09,10,1, 11.9,1,1, 17.484, 10511.230, 501.991, 52930.485 25/06/07,08:36:40,10,10,1, 11.9,1,1, 17.484, 10511.246, 502.018, 52930.456 25/06/07,08:36:40,11,10,1, 11.9,1,1, 17.484, 10511.238, 502.035, 52930.457 25/06/07,08:36:40,12,10,1, 11.9,1,1, 17.484, 10511.252, 502.003, 52930.529 25/06/07,08:36:40,13,10,1, 11.9,1,1, 17.484, 10511.257, 502.029, 52930.472 25/06/07,08:36:40,14,10,1, 11.9,1,1, 17.484, 10511.238, 502.000, 52930.467 25/06/07,08:36:40,15,10,1, 11.9,1,1, 17.484, 10511.212, 501.981, 52930.516 25/06/07,08:36:40,16,10,1, 11.9,1,1, 17.484, 10511.215, 502.029, 52930.478 25/06/07,08:36:40,17,10,1, 11.9,1,1, 17.484, 10511.221, 502.021, 52930.532 25/06/07,08:36:40,18,10,1, 11.9,1,1, 17.484, 10511.201, 502.030, 52930.428 25/06/07,08:36:40,19,10,1, 11.9,1,1, 17.484, 10511.218, 502.046, 52930.459 25/06/07,08:36:41,00,11,1, 11.9,1,1, 17.486, 10511.214, 502.046, 52930.459 25/06/07,08:36:41,01,11,1, 11.9,1,1, 17.486, 10511.206, 502.018, 52930.497 25/06/07,08:36:41,02,11,1, 11.9,1,1, 17.486, 10511.206, 502.018, 52930.555 25/06/07,08:36:41,03,11,1, 11.9,1,1, 17.486, 10511.200, 502.012, 52930.514 25/06/07,08:36:41,04,11,1, 11.9,1,1, 17.486, 10511.212, 502.029, 52930.544 25/06/07,08:36:41,05,11,1, 11.9,1,1, 17.486, 10511.181, 502.017, 52930.519 25/06/07,08:36:41,06,11,1, 11.9,1,1, 17.486, 10511.191, 501.989, 52930.457 25/06/07,08:36:41,07,11,1, 11.9,1,1, 17.486, 10511.207, 502.018, 52930.439 25/06/07,08:36:41,08,11,1, 11.9,1,1, 17.486, 10511.170, 502.005, 52930.476 25/06/07,08:36:41,09,11,1, 11.9,1,1, 17.486, 10511.187, 502.017, 52930.499 25/06/07,08:36:41,10,11,1, 11.9,1,1, 17.486, 10511.205, 502.022, 52930.541 25/06/07,08:36:41,11,11,1, 11.9,1,1, 17.486, 10511.178, 502.039, 52930.519 25/06/07,08:36:41,12,11,1, 11.9,1,1, 17.486, 10511.177, 502.041, 52930.515 25/06/07,08:36:41,13,11,1, 11.9,1,1, 17.486, 10511.172, 502.041, 52930.511 25/06/07,08:36:41,14,11,1, 11.9,1,1, 17.486, 10511.133, 502.034, 52930.567 25/06/07,08:36:41,15,11,1, 11.9,1,1, 17.486, 10511.169, 502.047, 52930.494 25/06/07,08:36:41,16,11,1, 11.9,1,1, 17.486, 10511.170, 502.055, 52930.474 25/06/07,08:36:41,17,11,1, 11.9,1,1, 17.486, 10511.143, 502.024, 52930.566 25/06/07,08:36:41,18,11,1, 11.9,1,1, 17.486, 10511.149, 502.031, 52930.500 25/06/07,08:36:41,19,11,1, 11.9,1,1, 17.486, 10511.154, 502.021, 52930.439 25/06/07,08:36:42,00,10,1, 11.9,1,1, 17.485, 10511.147, 502.021, 52930.439 25/06/07,08:36:42,01,10,1, 11.9,1,1, 17.485, 10511.152, 502.047, 52930.484 25/06/07,08:36:42,02,10,1, 11.9,1,1, 17.485, 10511.131, 502.040, 52930.570 25/06/07,08:36:42,03,10,1, 11.9,1,1, 17.485, 10511.121, 502.019, 52930.475 25/06/07,08:36:42,04,10,1, 11.9,1,1, 17.485, 10511.123, 502.040, 52930.448 25/06/07,08:36:42,05,10,1, 11.9,1,1, 17.485, 10511.105, 502.027, 52930.481 25/06/07,08:36:42,06,10,1, 11.9,1,1, 17.485, 10511.131, 502.040, 52930.423 25/06/07,08:36:42,07,10,1, 11.9,1,1, 17.485, 10511.131, 502.022, 52930.503 25/06/07,08:36:42,08,10,1, 11.9,1,1, 17.485, 10511.106, 502.026, 52930.508 25/06/07,08:36:42,09,10,1, 11.9,1,1, 17.485, 10511.122, 502.052, 52930.514 25/06/07,08:36:42,10,10,1, 11.9,1,1, 17.485, 10511.094, 502.055, 52930.575 25/06/07,08:36:42,11,10,1, 11.9,1,1, 17.485, 10511.105, 502.069, 52930.583 25/06/07,08:36:42,12,10,1, 11.9,1,1, 17.485, 10511.092, 502.079, 52930.512 25/06/07,08:36:42,13,10,1, 11.9,1,1, 17.485, 10511.086, 502.062, 52930.490 25/06/07,08:36:42,14,10,1, 11.9,1,1, 17.485, 10511.092, 502.069, 52930.543 25/06/07,08:36:42,15,10,1, 11.9,1,1, 17.485, 10511.072, 502.079, 52930.493 25/06/07,08:36:42,16,10,1, 11.9,1,1, 17.485, 10511.065, 502.093, 52930.814 25/06/07,08:36:42,17,10,1, 11.9,1,1, 17.485, 10511.091, 502.060, 52930.645 25/06/07,08:36:42,18,10,1, 11.9,1,1, 17.485, 10511.090, 502.057, 52930.524 25/06/07,08:36:42,19,10,1, 11.9,1,1, 17.485, 10511.100, 502.053, 52930.523 25/06/07,08:36:43,00,09,1, 11.9,1,1, 17.487, 10511.097, 502.053, 52930.523 25/06/07,08:36:43,01,09,1, 11.9,1,1, 17.487, 10511.076, 502.074, 52930.486 25/06/07,08:36:43,02,09,1, 11.9,1,1, 17.487, 10511.095, 502.048, 52930.540 25/06/07,08:36:43,03,09,1, 11.9,1,1, 17.487, 10511.076, 502.066, 52930.526 25/06/07,08:36:43,04,09,1, 11.9,1,1, 17.487, 10511.088, 502.062, 52930.543 25/06/07,08:36:43,05,09,1, 11.9,1,1, 17.487, 10511.076, 502.044, 52930.570 25/06/07,08:36:43,06,09,1, 11.9,1,1, 17.487, 10511.098, 502.088, 52930.450 25/06/07,08:36:43,07,09,1, 11.9,1,1, 17.487, 10511.061, 502.043, 52930.542 25/06/07,08:36:43,08,09,1, 11.9,1,1, 17.487, 10511.070, 502.061, 52930.569 25/06/07,08:36:43,09,09,1, 11.9,1,1, 17.487, 10511.082, 502.056, 52930.524 25/06/07,08:36:43,10,09,1, 11.9,1,1, 17.487, 10511.050, 502.060, 52930.577 25/06/07,08:36:43,11,09,1, 11.9,1,1, 17.487, 10511.078, 502.090, 52930.522 25/06/07,08:36:43,12,09,1, 11.9,1,1, 17.487, 10511.061, 502.085, 52930.518 25/06/07,08:36:43,13,09,1, 11.9,1,1, 17.487, 10511.056, 502.071, 52930.507 25/06/07,08:36:43,14,09,1, 11.9,1,1, 17.487, 10511.081, 502.074, 52930.584 25/06/07,08:36:43,15,09,1, 11.9,1,1, 17.487, 10511.069, 502.078, 52930.556 25/06/07,08:36:43,16,09,1, 11.9,1,1, 17.487, 10511.068, 502.086, 52930.602 25/06/07,08:36:43,17,09,1, 11.9,1,1, 17.487, 10511.078, 502.060, 52930.535 25/06/07,08:36:43,18,09,1, 11.9,1,1, 17.487, 10511.065, 502.082, 52930.560 25/06/07,08:36:43,19,09,1, 11.9,1,1, 17.487, 10511.077, 502.091, 52930.547 25/06/07,08:36:44,00,09,1, 11.9,1,1, 17.489, 10511.072, 502.091, 52930.547 25/06/07,08:36:44,01,09,1, 11.9,1,1, 17.489, 10511.046, 502.067, 52930.565 25/06/07,08:36:44,02,09,1, 11.9,1,1, 17.489, 10511.047, 502.092, 52930.601 25/06/07,08:36:44,03,09,1, 11.9,1,1, 17.489, 10511.075, 502.074, 52930.573 25/06/07,08:36:44,04,09,1, 11.9,1,1, 17.489, 10511.066, 502.068, 52930.508 25/06/07,08:36:44,05,09,1, 11.9,1,1, 17.489, 10511.073, 502.082, 52930.585 25/06/07,08:36:44,06,09,1, 11.9,1,1, 17.489, 10511.042, 502.071, 52930.543 25/06/07,08:36:44,07,09,1, 11.9,1,1, 17.489, 10511.031, 502.066, 52930.508 25/06/07,08:36:44,08,09,1, 11.9,1,1, 17.489, 10511.059, 502.088, 52930.610 25/06/07,08:36:44,09,09,1, 11.9,1,1, 17.489, 10511.054, 502.071, 52930.543 25/06/07,08:36:44,10,09,1, 11.9,1,1, 17.489, 10511.047, 502.060, 52930.599 25/06/07,08:36:44,11,09,1, 11.9,1,1, 17.489, 10511.050, 502.078, 52930.590 25/06/07,08:36:44,12,09,1, 11.9,1,1, 17.489, 10511.062, 502.058, 52930.538 25/06/07,08:36:44,13,09,1, 11.9,1,1, 17.489, 10511.053, 502.072, 52930.562 25/06/07,08:36:44,14,09,1, 11.9,1,1, 17.489, 10511.025, 502.053, 52930.532 25/06/07,08:36:44,15,09,1, 11.9,1,1, 17.489, 10511.053, 502.055, 52930.521 25/06/07,08:36:44,16,09,1, 11.9,1,1, 17.489, 10511.023, 502.095, 52930.600 25/06/07,08:36:44,17,09,1, 11.9,1,1, 17.489, 10511.047, 502.081, 52930.578 25/06/07,08:36:44,18,09,1, 11.9,1,1, 17.489, 10511.059, 502.073, 52930.554 25/06/07,08:36:44,19,09,1, 11.9,1,1, 17.489, 10511.035, 502.093, 52930.615 25/06/07,08:36:45,00,09,1, 12.0,1,1, 17.491, 10511.030, 502.093, 52930.615 25/06/07,08:36:45,01,09,1, 12.0,1,1, 17.491, 10511.032, 502.084, 52930.612 25/06/07,08:36:45,02,09,1, 12.0,1,1, 17.491, 10511.032, 502.099, 52930.590 25/06/07,08:36:45,03,09,1, 12.0,1,1, 17.491, 10511.037, 502.060, 52930.534 25/06/07,08:36:45,04,09,1, 12.0,1,1, 17.491, 10511.024, 502.091, 52930.544 25/06/07,08:36:45,05,09,1, 12.0,1,1, 17.491, 10511.047, 502.103, 52930.507 25/06/07,08:36:45,06,09,1, 12.0,1,1, 17.491, 10511.018, 502.093, 52930.624 25/06/07,08:36:45,07,09,1, 12.0,1,1, 17.491, 10511.035, 502.064, 52930.514 25/06/07,08:36:45,08,09,1, 12.0,1,1, 17.491, 10511.054, 502.080, 52930.541 25/06/07,08:36:45,09,09,1, 12.0,1,1, 17.491, 10511.026, 502.067, 52930.521 25/06/07,08:36:45,10,09,1, 12.0,1,1, 17.491, 10511.036, 502.067, 52930.556 25/06/07,08:36:45,11,09,1, 12.0,1,1, 17.491, 10511.021, 502.055, 52930.538 25/06/07,08:36:45,12,09,1, 12.0,1,1, 17.491, 10511.027, 502.084, 52930.601 25/06/07,08:36:45,13,09,1, 12.0,1,1, 17.491, 10511.025, 502.076, 52930.538 25/06/07,08:36:45,14,09,1, 12.0,1,1, 17.491, 10511.016, 502.065, 52930.553 25/06/07,08:36:45,15,09,1, 12.0,1,1, 17.491, 10511.033, 502.076, 52930.574 25/06/07,08:36:45,16,09,1, 12.0,1,1, 17.491, 10510.998, 502.067, 52930.532 25/06/07,08:36:45,17,09,1, 12.0,1,1, 17.491, 10511.026, 502.072, 52930.577 25/06/07,08:36:45,18,09,1, 12.0,1,1, 17.491, 10511.032, 502.091, 52930.608 25/06/07,08:36:45,19,09,1, 12.0,1,1, 17.491, 10511.006, 502.077, 52930.580 25/06/07,08:36:46,00,10,1, 11.9,1,1, 17.488, 10511.005, 502.077, 52930.580 25/06/07,08:36:46,01,10,1, 11.9,1,1, 17.488, 10511.014, 502.090, 52930.629 25/06/07,08:36:46,02,10,1, 11.9,1,1, 17.488, 10511.007, 502.067, 52930.545 25/06/07,08:36:46,03,10,1, 11.9,1,1, 17.488, 10510.994, 502.100, 52930.602 25/06/07,08:36:46,04,10,1, 11.9,1,1, 17.488, 10510.996, 502.108, 52930.539 25/06/07,08:36:46,05,10,1, 11.9,1,1, 17.488, 10510.997, 502.094, 52930.595 25/06/07,08:36:46,06,10,1, 11.9,1,1, 17.488, 10510.989, 502.099, 52930.586 25/06/07,08:36:46,07,10,1, 11.9,1,1, 17.488, 10510.996, 502.092, 52930.544 25/06/07,08:36:46,08,10,1, 11.9,1,1, 17.488, 10510.994, 502.079, 52930.539 25/06/07,08:36:46,09,10,1, 11.9,1,1, 17.488, 10510.980, 502.087, 52930.565 25/06/07,08:36:46,10,10,1, 11.9,1,1, 17.488, 10510.989, 502.106, 52930.666 25/06/07,08:36:46,11,10,1, 11.9,1,1, 17.488, 10510.993, 502.081, 52930.510 25/06/07,08:36:46,12,10,1, 11.9,1,1, 17.488, 10510.959, 502.083, 52930.600 25/06/07,08:36:46,13,10,1, 11.9,1,1, 17.488, 10510.947, 502.100, 52930.530 25/06/07,08:36:46,14,10,1, 11.9,1,1, 17.488, 10510.963, 502.100, 52930.532 25/06/07,08:36:46,15,10,1, 11.9,1,1, 17.488, 10510.945, 502.091, 52930.522 25/06/07,08:36:46,16,10,1, 11.9,1,1, 17.488, 10510.989, 502.093, 52930.524 25/06/07,08:36:46,17,10,1, 11.9,1,1, 17.488, 10510.958, 502.117, 52930.548 25/06/07,08:36:46,18,10,1, 11.9,1,1, 17.488, 10510.932, 502.104, 52930.584 25/06/07,08:36:46,19,10,1, 11.9,1,1, 17.488, 10510.967, 502.099, 52930.591 25/06/07,08:36:47,00,11,1, 11.9,1,1, 17.483, 10510.963, 502.099, 52930.591 25/06/07,08:36:47,01,11,1, 11.9,1,1, 17.483, 10510.930, 502.130, 52930.623 25/06/07,08:36:47,02,11,1, 11.9,1,1, 17.483, 10510.927, 502.128, 52930.565 25/06/07,08:36:47,03,11,1, 11.9,1,1, 17.483, 10510.915, 502.120, 52930.606 25/06/07,08:36:47,04,11,1, 11.9,1,1, 17.483, 10510.915, 502.121, 52930.585 25/06/07,08:36:47,05,11,1, 11.9,1,1, 17.483, 10510.892, 502.122, 52930.634 25/06/07,08:36:47,06,11,1, 11.9,1,1, 17.483, 10510.901, 502.116, 52930.644 25/06/07,08:36:47,07,11,1, 11.9,1,1, 17.483, 10510.914, 502.135, 52930.589 25/06/07,08:36:47,08,11,1, 11.9,1,1, 17.483, 10510.918, 502.110, 52930.636 25/06/07,08:36:47,09,11,1, 11.9,1,1, 17.483, 10510.896, 502.132, 52930.663 25/06/07,08:36:47,10,11,1, 11.9,1,1, 17.483, 10510.922, 502.116, 52930.572 25/06/07,08:36:47,11,11,1, 11.9,1,1, 17.483, 10510.899, 502.111, 52930.472 25/06/07,08:36:47,12,11,1, 11.9,1,1, 17.483, 10510.898, 502.136, 52930.638 25/06/07,08:36:47,13,11,1, 11.9,1,1, 17.483, 10510.901, 502.110, 52930.669 25/06/07,08:36:47,14,11,1, 11.9,1,1, 17.483, 10510.895, 502.084, 52930.615 25/06/07,08:36:47,15,11,1, 11.9,1,1, 17.483, 10510.891, 502.117, 52930.582 25/06/07,08:36:47,16,11,1, 11.9,1,1, 17.483, 10510.854, 502.112, 52930.600 25/06/07,08:36:47,17,11,1, 11.9,1,1, 17.483, 10510.871, 502.114, 52930.639 25/06/07,08:36:47,18,11,1, 11.9,1,1, 17.483, 10510.878, 502.113, 52930.667 25/06/07,08:36:47,19,11,1, 11.9,1,1, 17.483, 10510.878, 502.128, 52930.593 25/06/07,08:36:48,00,10,1, 11.9,1,1, 17.487, 10510.871, 502.128, 52930.593 25/06/07,08:36:48,01,10,1, 11.9,1,1, 17.487, 10510.864, 502.110, 52930.738 25/06/07,08:36:48,02,10,1, 11.9,1,1, 17.487, 10510.849, 502.116, 52930.546 25/06/07,08:36:48,03,10,1, 11.9,1,1, 17.487, 10510.837, 502.144, 52930.609 25/06/07,08:36:48,04,10,1, 11.9,1,1, 17.487, 10510.816, 502.109, 52930.557 25/06/07,08:36:48,05,10,1, 11.9,1,1, 17.487, 10510.856, 502.121, 52930.696 25/06/07,08:36:48,06,10,1, 11.9,1,1, 17.487, 10510.820, 502.108, 52930.639 25/06/07,08:36:48,07,10,1, 11.9,1,1, 17.487, 10510.831, 502.128, 52930.659 25/06/07,08:36:48,08,10,1, 11.9,1,1, 17.487, 10510.829, 502.123, 52930.719 25/06/07,08:36:48,09,10,1, 11.9,1,1, 17.487, 10510.860, 502.087, 52930.663 25/06/07,08:36:48,10,10,1, 11.9,1,1, 17.487, 10510.856, 502.122, 52930.663 25/06/07,08:36:48,11,10,1, 11.9,1,1, 17.487, 10510.815, 502.112, 52930.640 25/06/07,08:36:48,12,10,1, 11.9,1,1, 17.487, 10510.810, 502.095, 52930.562 25/06/07,08:36:48,13,10,1, 11.9,1,1, 17.487, 10510.831, 502.112, 52930.689 25/06/07,08:36:48,14,10,1, 11.9,1,1, 17.487, 10510.797, 502.102, 52930.591 25/06/07,08:36:48,15,10,1, 11.9,1,1, 17.487, 10510.818, 502.121, 52930.627 25/06/07,08:36:48,16,10,1, 11.9,1,1, 17.487, 10510.801, 502.128, 52930.680 25/06/07,08:36:48,17,10,1, 11.9,1,1, 17.487, 10510.787, 502.095, 52930.608 25/06/07,08:36:48,18,10,1, 11.9,1,1, 17.487, 10510.792, 502.089, 52930.604 25/06/07,08:36:48,19,10,1, 11.9,1,1, 17.487, 10510.799, 502.107, 52930.640 25/06/07,08:36:49,00,10,1, 11.9,1,1, 17.491, 10510.796, 502.107, 52930.640 25/06/07,08:36:49,01,10,1, 11.9,1,1, 17.491, 10510.809, 502.107, 52930.666 25/06/07,08:36:49,02,10,1, 11.9,1,1, 17.491, 10510.796, 502.115, 52930.683 25/06/07,08:36:49,03,10,1, 11.9,1,1, 17.491, 10510.809, 502.143, 52930.628 25/06/07,08:36:49,04,10,1, 11.9,1,1, 17.491, 10510.769, 502.115, 52930.682 25/06/07,08:36:49,05,10,1, 11.9,1,1, 17.491, 10510.749, 502.099, 52930.631 25/06/07,08:36:49,06,10,1, 11.9,1,1, 17.491, 10510.758, 502.113, 52930.692 25/06/07,08:36:49,07,10,1, 11.9,1,1, 17.491, 10510.757, 502.109, 52930.646 25/06/07,08:36:49,08,10,1, 11.9,1,1, 17.491, 10510.756, 502.104, 52930.606 25/06/07,08:36:49,09,10,1, 11.9,1,1, 17.491, 10510.739, 502.111, 52930.664 25/06/07,08:36:49,10,10,1, 11.9,1,1, 17.491, 10510.725, 502.106, 52930.662 25/06/07,08:36:49,11,10,1, 11.9,1,1, 17.491, 10510.738, 502.104, 52930.647 25/06/07,08:36:49,12,10,1, 11.9,1,1, 17.491, 10510.733, 502.119, 52930.699 25/06/07,08:36:49,13,10,1, 11.9,1,1, 17.491, 10510.715, 502.094, 52930.677 25/06/07,08:36:49,14,10,1, 11.9,1,1, 17.491, 10510.739, 502.089, 52930.686 25/06/07,08:36:49,15,10,1, 11.9,1,1, 17.491, 10510.717, 502.106, 52930.703 25/06/07,08:36:49,16,10,1, 11.9,1,1, 17.491, 10510.734, 502.094, 52930.644 25/06/07,08:36:49,17,10,1, 11.9,1,1, 17.491, 10510.710, 502.101, 52930.697 25/06/07,08:36:49,18,10,1, 11.9,1,1, 17.491, 10510.709, 502.097, 52930.635 25/06/07,08:36:49,19,10,1, 11.9,1,1, 17.491, 10510.698, 502.100, 52930.676 25/06/07,08:36:50,00,10,1, 11.8,1,1, 17.493, 10510.696, 502.100, 52930.676 25/06/07,08:36:50,01,10,1, 11.8,1,1, 17.493, 10510.685, 502.094, 52930.652 25/06/07,08:36:50,02,10,1, 11.8,1,1, 17.493, 10510.691, 502.120, 52930.696 25/06/07,08:36:50,03,10,1, 11.8,1,1, 17.493, 10510.695, 502.111, 52930.690 25/06/07,08:36:50,04,10,1, 11.8,1,1, 17.493, 10510.670, 502.120, 52930.659 25/06/07,08:36:50,05,10,1, 11.8,1,1, 17.493, 10510.686, 502.105, 52930.683 25/06/07,08:36:50,06,10,1, 11.8,1,1, 17.493, 10510.656, 502.107, 52930.647 25/06/07,08:36:50,07,10,1, 11.8,1,1, 17.493, 10510.649, 502.111, 52930.669 25/06/07,08:36:50,08,10,1, 11.8,1,1, 17.493, 10510.668, 502.082, 52930.613 25/06/07,08:36:50,09,10,1, 11.8,1,1, 17.493, 10510.657, 502.140, 52930.678 25/06/07,08:36:50,10,10,1, 11.8,1,1, 17.493, 10510.660, 502.131, 52930.645 25/06/07,08:36:50,11,10,1, 11.8,1,1, 17.493, 10510.635, 502.113, 52930.698 25/06/07,08:36:50,12,10,1, 11.8,1,1, 17.493, 10510.673, 502.120, 52930.736 25/06/07,08:36:50,13,10,1, 11.8,1,1, 17.493, 10510.652, 502.106, 52930.702 25/06/07,08:36:50,14,10,1, 11.8,1,1, 17.493, 10510.649, 502.128, 52930.722 25/06/07,08:36:50,15,10,1, 11.8,1,1, 17.493, 10510.629, 502.111, 52930.713 25/06/07,08:36:50,16,10,1, 11.8,1,1, 17.493, 10510.640, 502.102, 52930.726 25/06/07,08:36:50,17,10,1, 11.8,1,1, 17.493, 10510.639, 502.107, 52930.660 25/06/07,08:36:50,18,10,1, 11.8,1,1, 17.493, 10510.610, 502.113, 52930.672 25/06/07,08:36:50,19,10,1, 11.8,1,1, 17.493, 10510.625, 502.105, 52930.681 25/06/07,08:36:51,00,10,1, 11.9,1,1, 17.490, 10510.621, 502.105, 52930.681 25/06/07,08:36:51,01,10,1, 11.9,1,1, 17.490, 10510.612, 502.110, 52930.637 25/06/07,08:36:51,02,10,1, 11.9,1,1, 17.490, 10510.634, 502.109, 52930.628 25/06/07,08:36:51,03,10,1, 11.9,1,1, 17.490, 10510.604, 502.115, 52930.708 25/06/07,08:36:51,04,10,1, 11.9,1,1, 17.490, 10510.633, 502.105, 52930.646 25/06/07,08:36:51,05,10,1, 11.9,1,1, 17.490, 10510.615, 502.092, 52930.679 25/06/07,08:36:51,06,10,1, 11.9,1,1, 17.490, 10510.620, 502.095, 52930.644 25/06/07,08:36:51,07,10,1, 11.9,1,1, 17.490, 10510.612, 502.092, 52930.729 25/06/07,08:36:51,08,10,1, 11.9,1,1, 17.490, 10510.611, 502.079, 52930.662 25/06/07,08:36:51,09,10,1, 11.9,1,1, 17.490, 10510.628, 502.111, 52930.724 25/06/07,08:36:51,10,10,1, 11.9,1,1, 17.490, 10510.610, 502.087, 52930.663 25/06/07,08:36:51,11,10,1, 11.9,1,1, 17.490, 10510.634, 502.100, 52930.665 25/06/07,08:36:51,12,10,1, 11.9,1,1, 17.490, 10510.610, 502.110, 52930.681 25/06/07,08:36:51,13,10,1, 11.9,1,1, 17.490, 10510.586, 502.070, 52930.668 25/06/07,08:36:51,14,10,1, 11.9,1,1, 17.490, 10510.592, 502.107, 52930.728 25/06/07,08:36:51,15,10,1, 11.9,1,1, 17.490, 10510.614, 502.100, 52930.639 25/06/07,08:36:51,16,10,1, 11.9,1,1, 17.490, 10510.632, 502.073, 52930.673 25/06/07,08:36:51,17,10,1, 11.9,1,1, 17.490, 10510.598, 502.105, 52930.697 25/06/07,08:36:51,18,10,1, 11.9,1,1, 17.490, 10510.602, 502.070, 52930.629 25/06/07,08:36:51,19,10,1, 11.9,1,1, 17.490, 10510.585, 502.084, 52930.738 25/06/07,08:36:52,00,10,1, 11.9,1,1, 17.490, 10510.579, 502.084, 52930.738 25/06/07,08:36:52,01,10,1, 11.9,1,1, 17.490, 10510.572, 502.082, 52930.697 25/06/07,08:36:52,02,10,1, 11.9,1,1, 17.490, 10510.564, 502.051, 52930.676 25/06/07,08:36:52,03,10,1, 11.9,1,1, 17.490, 10510.552, 502.063, 52930.599 25/06/07,08:36:52,04,10,1, 11.9,1,1, 17.490, 10510.573, 502.070, 52930.690 25/06/07,08:36:52,05,10,1, 11.9,1,1, 17.490, 10510.560, 502.048, 52930.602 25/06/07,08:36:52,06,10,1, 11.9,1,1, 17.490, 10510.561, 502.076, 52930.651 25/06/07,08:36:52,07,10,1, 11.9,1,1, 17.490, 10510.574, 502.091, 52930.671 25/06/07,08:36:52,08,10,1, 11.9,1,1, 17.490, 10510.552, 502.074, 52930.707 25/06/07,08:36:52,09,10,1, 11.9,1,1, 17.490, 10510.555, 502.092, 52930.766 25/06/07,08:36:52,10,10,1, 11.9,1,1, 17.490, 10510.560, 502.076, 52930.703 25/06/07,08:36:52,11,10,1, 11.9,1,1, 17.490, 10510.574, 502.064, 52930.764 25/06/07,08:36:52,12,10,1, 11.9,1,1, 17.490, 10510.569, 502.060, 52930.745 25/06/07,08:36:52,13,10,1, 11.9,1,1, 17.490, 10510.542, 502.067, 52930.719 25/06/07,08:36:52,14,10,1, 11.9,1,1, 17.490, 10510.572, 502.055, 52930.672 25/06/07,08:36:52,15,10,1, 11.9,1,1, 17.490, 10510.564, 502.052, 52930.669 25/06/07,08:36:52,16,10,1, 11.9,1,1, 17.490, 10510.554, 502.044, 52930.700 25/06/07,08:36:52,17,10,1, 11.9,1,1, 17.490, 10510.538, 502.052, 52930.725 25/06/07,08:36:52,18,10,1, 11.9,1,1, 17.490, 10510.517, 502.052, 52930.765 25/06/07,08:36:52,19,10,1, 11.9,1,1, 17.490, 10510.554, 502.050, 52930.693 25/06/07,08:36:53,00,10,1, 11.9,1,1, 17.491, 10510.546, 502.050, 52930.693 25/06/07,08:36:53,01,10,1, 11.9,1,1, 17.491, 10510.538, 502.021, 52930.634 25/06/07,08:36:53,02,10,1, 11.9,1,1, 17.491, 10510.544, 502.010, 52930.647 25/06/07,08:36:53,03,10,1, 11.9,1,1, 17.491, 10510.539, 502.031, 52930.627 25/06/07,08:36:53,04,10,1, 11.9,1,1, 17.491, 10510.514, 502.048, 52930.725 25/06/07,08:36:53,05,10,1, 11.9,1,1, 17.491, 10510.533, 502.038, 52930.692 25/06/07,08:36:53,06,10,1, 11.9,1,1, 17.491, 10510.522, 502.004, 52930.696 25/06/07,08:36:53,07,10,1, 11.9,1,1, 17.491, 10510.503, 502.030, 52930.665 25/06/07,08:36:53,08,10,1, 11.9,1,1, 17.491, 10510.540, 501.990, 52930.655 25/06/07,08:36:53,09,10,1, 11.9,1,1, 17.491, 10510.504, 502.029, 52930.772 25/06/07,08:36:53,10,10,1, 11.9,1,1, 17.491, 10510.498, 502.008, 52930.725 25/06/07,08:36:53,11,10,1, 11.9,1,1, 17.491, 10510.494, 502.010, 52930.607 25/06/07,08:36:53,12,10,1, 11.9,1,1, 17.491, 10510.519, 501.995, 52930.685 25/06/07,08:36:53,13,10,1, 11.9,1,1, 17.491, 10510.492, 502.010, 52930.671 25/06/07,08:36:53,14,10,1, 11.9,1,1, 17.491, 10510.498, 502.004, 52930.740 25/06/07,08:36:53,15,10,1, 11.9,1,1, 17.491, 10510.495, 502.000, 52930.681 25/06/07,08:36:53,16,10,1, 11.9,1,1, 17.491, 10510.487, 501.995, 52930.628 25/06/07,08:36:53,17,10,1, 11.9,1,1, 17.491, 10510.487, 502.001, 52930.670 25/06/07,08:36:53,18,10,1, 11.9,1,1, 17.491, 10510.492, 501.988, 52930.642 25/06/07,08:36:53,19,10,1, 11.9,1,1, 17.491, 10510.456, 502.005, 52930.671 25/06/07,08:36:54,00,10,1, 11.9,1,1, 17.489, 10510.454, 502.005, 52930.671 25/06/07,08:36:54,01,10,1, 11.9,1,1, 17.489, 10510.452, 501.984, 52930.686 25/06/07,08:36:54,02,10,1, 11.9,1,1, 17.489, 10510.463, 501.999, 52930.660 25/06/07,08:36:54,03,10,1, 11.9,1,1, 17.489, 10510.459, 501.991, 52930.633 25/06/07,08:36:54,04,10,1, 11.9,1,1, 17.489, 10510.452, 501.998, 52930.632 25/06/07,08:36:54,05,10,1, 11.9,1,1, 17.489, 10510.465, 501.958, 52930.641 25/06/07,08:36:54,06,10,1, 11.9,1,1, 17.489, 10510.437, 501.984, 52930.689 25/06/07,08:36:54,07,10,1, 11.9,1,1, 17.489, 10510.467, 501.987, 52930.683 25/06/07,08:36:54,08,10,1, 11.9,1,1, 17.489, 10510.472, 501.952, 52930.652 25/06/07,08:36:54,09,10,1, 11.9,1,1, 17.489, 10510.476, 501.971, 52930.687 25/06/07,08:36:54,10,10,1, 11.9,1,1, 17.489, 10510.463, 501.963, 52930.690 25/06/07,08:36:54,11,10,1, 11.9,1,1, 17.489, 10510.474, 501.956, 52930.686 25/06/07,08:36:54,12,10,1, 11.9,1,1, 17.489, 10510.419, 501.953, 52930.686 25/06/07,08:36:54,13,10,1, 11.9,1,1, 17.489, 10510.427, 501.944, 52930.687 25/06/07,08:36:54,14,10,1, 11.9,1,1, 17.489, 10510.455, 501.943, 52930.637 25/06/07,08:36:54,15,10,1, 11.9,1,1, 17.489, 10510.453, 501.912, 52930.685 25/06/07,08:36:54,16,10,1, 11.9,1,1, 17.489, 10510.461, 501.938, 52930.671 25/06/07,08:36:54,17,10,1, 11.9,1,1, 17.489, 10510.452, 501.936, 52930.676 25/06/07,08:36:54,18,10,1, 11.9,1,1, 17.489, 10510.456, 501.913, 52930.677 25/06/07,08:36:54,19,10,1, 11.9,1,1, 17.489, 10510.452, 501.892, 52930.614 25/06/07,08:36:55,00,10,1, 12.0,1,1, 17.493, 10510.446, 501.892, 52930.614 25/06/07,08:36:55,01,10,1, 12.0,1,1, 17.493, 10510.441, 501.895, 52930.717 25/06/07,08:36:55,02,10,1, 12.0,1,1, 17.493, 10510.418, 501.902, 52930.692 25/06/07,08:36:55,03,10,1, 12.0,1,1, 17.493, 10510.414, 501.910, 52930.691 25/06/07,08:36:55,04,10,1, 12.0,1,1, 17.493, 10510.404, 501.898, 52930.669 25/06/07,08:36:55,05,10,1, 12.0,1,1, 17.493, 10510.422, 501.879, 52930.698 25/06/07,08:36:55,06,10,1, 12.0,1,1, 17.493, 10510.416, 501.918, 52930.731 25/06/07,08:36:55,07,10,1, 12.0,1,1, 17.493, 10510.408, 501.868, 52930.672 25/06/07,08:36:55,08,10,1, 12.0,1,1, 17.493, 10510.389, 501.882, 52930.662 25/06/07,08:36:55,09,10,1, 12.0,1,1, 17.493, 10510.420, 501.861, 52930.616 25/06/07,08:36:55,10,10,1, 12.0,1,1, 17.493, 10510.394, 501.859, 52930.638 25/06/07,08:36:55,11,10,1, 12.0,1,1, 17.493, 10510.389, 501.869, 52930.626 25/06/07,08:36:55,12,10,1, 12.0,1,1, 17.493, 10510.430, 501.864, 52930.625 25/06/07,08:36:55,13,10,1, 12.0,1,1, 17.493, 10510.378, 501.881, 52930.644 25/06/07,08:36:55,14,10,1, 12.0,1,1, 17.493, 10510.388, 501.885, 52930.662 25/06/07,08:36:55,15,10,1, 12.0,1,1, 17.493, 10510.391, 501.870, 52930.656 25/06/07,08:36:55,16,10,1, 12.0,1,1, 17.493, 10510.407, 501.871, 52930.664 25/06/07,08:36:55,17,10,1, 12.0,1,1, 17.493, 10510.398, 501.884, 52930.663 25/06/07,08:36:55,18,10,1, 12.0,1,1, 17.493, 10510.402, 501.879, 52930.659 25/06/07,08:36:55,19,10,1, 12.0,1,1, 17.493, 10510.389, 501.855, 52930.619 25/06/07,08:36:56,00,09,1, 11.9,1,1, 17.491, 10510.387, 501.855, 52930.619 25/06/07,08:36:56,01,09,1, 11.9,1,1, 17.491, 10510.376, 501.880, 52930.732 25/06/07,08:36:56,02,09,1, 11.9,1,1, 17.491, 10510.370, 501.858, 52930.671 25/06/07,08:36:56,03,09,1, 11.9,1,1, 17.491, 10510.366, 501.837, 52930.716 25/06/07,08:36:56,04,09,1, 11.9,1,1, 17.491, 10510.346, 501.837, 52930.721 25/06/07,08:36:56,05,09,1, 11.9,1,1, 17.491, 10510.367, 501.855, 52930.746 25/06/07,08:36:56,06,09,1, 11.9,1,1, 17.491, 10510.355, 501.837, 52930.651 25/06/07,08:36:56,07,09,1, 11.9,1,1, 17.491, 10510.338, 501.857, 52930.690 25/06/07,08:36:56,08,09,1, 11.9,1,1, 17.491, 10510.372, 501.817, 52930.460 25/06/07,08:36:56,09,09,1, 11.9,1,1, 17.491, 10510.313, 501.816, 52930.493 25/06/07,08:36:56,10,09,1, 11.9,1,1, 17.491, 10510.343, 501.821, 52930.687 25/06/07,08:36:56,11,09,1, 11.9,1,1, 17.491, 10510.346, 501.811, 52930.675 25/06/07,08:36:56,12,09,1, 11.9,1,1, 17.491, 10510.331, 501.835, 52930.678 25/06/07,08:36:56,13,09,1, 11.9,1,1, 17.491, 10510.327, 501.813, 52930.650 25/06/07,08:36:56,14,09,1, 11.9,1,1, 17.491, 10510.334, 501.811, 52930.695 25/06/07,08:36:56,15,09,1, 11.9,1,1, 17.491, 10510.320, 501.820, 52930.693 25/06/07,08:36:56,16,09,1, 11.9,1,1, 17.491, 10510.290, 501.809, 52930.600 25/06/07,08:36:56,17,09,1, 11.9,1,1, 17.491, 10510.307, 501.785, 52930.643 25/06/07,08:36:56,18,09,1, 11.9,1,1, 17.491, 10510.280, 501.785, 52930.638 25/06/07,08:36:56,19,09,1, 11.9,1,1, 17.491, 10510.288, 501.804, 52930.703 25/06/07,08:36:57,00,11,1, 11.9,1,1, 17.494, 10510.287, 501.804, 52930.703 25/06/07,08:36:57,01,11,1, 11.9,1,1, 17.494, 10510.293, 501.773, 52930.735 25/06/07,08:36:57,02,11,1, 11.9,1,1, 17.494, 10510.322, 501.858, 52931.096 25/06/07,08:36:57,03,11,1, 11.9,1,1, 17.494, 10510.301, 501.857, 52931.097 25/06/07,08:36:57,04,11,1, 11.9,1,1, 17.494, 10510.275, 501.860, 52931.084 25/06/07,08:36:57,05,11,1, 11.9,1,1, 17.494, 10510.301, 501.873, 52931.106 25/06/07,08:36:57,06,11,1, 11.9,1,1, 17.494, 10510.294, 501.862, 52931.107 25/06/07,08:36:57,07,11,1, 11.9,1,1, 17.494, 10510.275, 501.849, 52931.113 25/06/07,08:36:57,08,11,1, 11.9,1,1, 17.494, 10510.270, 501.849, 52931.151 25/06/07,08:36:57,09,11,1, 11.9,1,1, 17.494, 10510.288, 501.849, 52931.155 25/06/07,08:36:57,10,11,1, 11.9,1,1, 17.494, 10510.256, 501.849, 52931.077 25/06/07,08:36:57,11,11,1, 11.9,1,1, 17.494, 10510.291, 501.830, 52931.086 25/06/07,08:36:57,12,11,1, 11.9,1,1, 17.494, 10510.259, 501.795, 52931.085 25/06/07,08:36:57,13,11,1, 11.9,1,1, 17.494, 10510.257, 501.829, 52931.096 25/06/07,08:36:57,14,11,1, 11.9,1,1, 17.494, 10510.257, 501.844, 52931.137 25/06/07,08:36:57,15,11,1, 11.9,1,1, 17.494, 10510.264, 501.841, 52931.111 25/06/07,08:36:57,16,11,1, 11.9,1,1, 17.494, 10510.274, 501.856, 52931.102 25/06/07,08:36:57,17,11,1, 11.9,1,1, 17.494, 10510.260, 501.810, 52931.156 25/06/07,08:36:57,18,11,1, 11.9,1,1, 17.494, 10510.227, 501.843, 52931.098 25/06/07,08:36:57,19,11,1, 11.9,1,1, 17.494, 10510.228, 501.825, 52931.146 25/06/07,08:36:58,00,11,1, 11.9,1,1, 17.495, 10510.221, 501.825, 52931.146 25/06/07,08:36:58,01,11,1, 11.9,1,1, 17.495, 10510.241, 501.818, 52931.177 25/06/07,08:36:58,02,11,1, 11.9,1,1, 17.495, 10510.233, 501.828, 52931.135 25/06/07,08:36:58,03,11,1, 11.9,1,1, 17.495, 10510.223, 501.811, 52931.106 25/06/07,08:36:58,04,11,1, 11.9,1,1, 17.495, 10510.233, 501.804, 52931.051 25/06/07,08:36:58,05,11,1, 11.9,1,1, 17.495, 10510.248, 501.816, 52931.037 25/06/07,08:36:58,06,11,1, 11.9,1,1, 17.495, 10510.243, 501.795, 52931.065 25/06/07,08:36:58,07,11,1, 11.9,1,1, 17.495, 10510.222, 501.822, 52931.113 25/06/07,08:36:58,08,11,1, 11.9,1,1, 17.495, 10510.210, 501.800, 52931.094 25/06/07,08:36:58,09,11,1, 11.9,1,1, 17.495, 10510.171, 501.791, 52931.165 25/06/07,08:36:58,10,11,1, 11.9,1,1, 17.495, 10510.226, 501.784, 52931.155 25/06/07,08:36:58,11,11,1, 11.9,1,1, 17.495, 10510.205, 501.766, 52931.078 25/06/07,08:36:58,12,11,1, 11.9,1,1, 17.495, 10510.196, 501.772, 52931.113 25/06/07,08:36:58,13,11,1, 11.9,1,1, 17.495, 10510.190, 501.762, 52931.085 25/06/07,08:36:58,14,11,1, 11.9,1,1, 17.495, 10510.178, 501.781, 52931.090 25/06/07,08:36:58,15,11,1, 11.9,1,1, 17.495, 10510.194, 501.774, 52931.069 25/06/07,08:36:58,16,11,1, 11.9,1,1, 17.495, 10510.201, 501.790, 52931.203 25/06/07,08:36:58,17,11,1, 11.9,1,1, 17.495, 10510.190, 501.774, 52931.062 25/06/07,08:36:58,18,11,1, 11.9,1,1, 17.495, 10510.199, 501.758, 52931.102 25/06/07,08:36:58,19,11,1, 11.9,1,1, 17.495, 10510.207, 501.795, 52931.141 25/06/07,08:36:59,00,10,1, 11.9,1,1, 17.491, 10510.204, 501.795, 52931.141 25/06/07,08:36:59,01,10,1, 11.9,1,1, 17.491, 10510.170, 501.759, 52931.112 25/06/07,08:36:59,02,10,1, 11.9,1,1, 17.491, 10510.200, 501.765, 52931.138 25/06/07,08:36:59,03,10,1, 11.9,1,1, 17.491, 10510.204, 501.742, 52931.035 25/06/07,08:36:59,04,10,1, 11.9,1,1, 17.491, 10510.181, 501.739, 52931.054 25/06/07,08:36:59,05,10,1, 11.9,1,1, 17.491, 10510.206, 501.755, 52931.146 25/06/07,08:36:59,06,10,1, 11.9,1,1, 17.491, 10510.178, 501.745, 52931.067 25/06/07,08:36:59,07,10,1, 11.9,1,1, 17.491, 10510.157, 501.753, 52931.163 25/06/07,08:36:59,08,10,1, 11.9,1,1, 17.491, 10510.167, 501.742, 52931.126 25/06/07,08:36:59,09,10,1, 11.9,1,1, 17.491, 10510.160, 501.775, 52931.160 25/06/07,08:36:59,10,10,1, 11.9,1,1, 17.491, 10510.138, 501.745, 52931.120 25/06/07,08:36:59,11,10,1, 11.9,1,1, 17.491, 10510.158, 501.754, 52931.109 25/06/07,08:36:59,12,10,1, 11.9,1,1, 17.491, 10510.160, 501.744, 52931.101 25/06/07,08:36:59,13,10,1, 11.9,1,1, 17.491, 10510.171, 501.767, 52931.206 25/06/07,08:36:59,14,10,1, 11.9,1,1, 17.491, 10510.180, 501.765, 52931.167 25/06/07,08:36:59,15,10,1, 11.9,1,1, 17.491, 10510.150, 501.732, 52931.100 25/06/07,08:36:59,16,10,1, 11.9,1,1, 17.491, 10510.147, 501.714, 52931.184 25/06/07,08:36:59,17,10,1, 11.9,1,1, 17.491, 10510.143, 501.734, 52931.182 25/06/07,08:36:59,18,10,1, 11.9,1,1, 17.491, 10510.164, 501.731, 52931.118 25/06/07,08:36:59,19,10,1, 11.9,1,1, 17.491, 10510.146, 501.720, 52931.096 25/06/07,08:37:00,00,11,1, 12.0,1,1, 17.495, 10510.145, 501.720, 52931.096 25/06/07,08:37:00,01,11,1, 12.0,1,1, 17.495, 10510.163, 501.736, 52931.128 25/06/07,08:37:00,02,11,1, 12.0,1,1, 17.495, 10510.121, 501.667, 52930.777 25/06/07,08:37:00,03,11,1, 12.0,1,1, 17.495, 10510.145, 501.630, 52930.698 25/06/07,08:37:00,04,11,1, 12.0,1,1, 17.495, 10510.126, 501.619, 52930.639 25/06/07,08:37:00,05,11,1, 12.0,1,1, 17.495, 10510.088, 501.635, 52930.641 25/06/07,08:37:00,06,11,1, 12.0,1,1, 17.495, 10510.110, 501.639, 52930.722 25/06/07,08:37:00,07,11,1, 12.0,1,1, 17.495, 10510.101, 501.651, 52930.746 25/06/07,08:37:00,08,11,1, 12.0,1,1, 17.495, 10510.102, 501.633, 52930.622 25/06/07,08:37:00,09,11,1, 12.0,1,1, 17.495, 10510.089, 501.640, 52930.750 25/06/07,08:37:00,10,11,1, 12.0,1,1, 17.495, 10510.103, 501.636, 52930.782 25/06/07,08:37:00,11,11,1, 12.0,1,1, 17.495, 10510.082, 501.629, 52930.748 25/06/07,08:37:00,12,11,1, 12.0,1,1, 17.495, 10510.086, 501.625, 52930.667 25/06/07,08:37:00,13,11,1, 12.0,1,1, 17.495, 10510.063, 501.608, 52930.716 25/06/07,08:37:00,14,11,1, 12.0,1,1, 17.495, 10510.061, 501.634, 52930.696 25/06/07,08:37:00,15,11,1, 12.0,1,1, 17.495, 10510.088, 501.610, 52930.704 25/06/07,08:37:00,16,11,1, 12.0,1,1, 17.495, 10510.077, 501.627, 52930.727 25/06/07,08:37:00,17,11,1, 12.0,1,1, 17.495, 10510.048, 501.611, 52930.757 25/06/07,08:37:00,18,11,1, 12.0,1,1, 17.495, 10510.052, 501.610, 52930.728 25/06/07,08:37:00,19,11,1, 12.0,1,1, 17.495, 10510.085, 501.599, 52930.686 25/06/07,08:37:01,00,10,1, 11.9,1,1, 17.490, 10510.079, 501.599, 52930.686 25/06/07,08:37:01,01,10,1, 11.9,1,1, 17.490, 10510.053, 501.607, 52930.749 25/06/07,08:37:01,02,10,1, 11.9,1,1, 17.490, 10510.059, 501.605, 52930.776 25/06/07,08:37:01,03,10,1, 11.9,1,1, 17.490, 10510.061, 501.611, 52930.743 25/06/07,08:37:01,04,10,1, 11.9,1,1, 17.490, 10510.037, 501.604, 52930.760 25/06/07,08:37:01,05,10,1, 11.9,1,1, 17.490, 10510.056, 501.569, 52930.706 25/06/07,08:37:01,06,10,1, 11.9,1,1, 17.490, 10510.030, 501.569, 52930.694 25/06/07,08:37:01,07,10,1, 11.9,1,1, 17.490, 10510.027, 501.595, 52930.712 25/06/07,08:37:01,08,10,1, 11.9,1,1, 17.490, 10510.023, 501.590, 52930.740 25/06/07,08:37:01,09,10,1, 11.9,1,1, 17.490, 10510.041, 501.580, 52930.711 25/06/07,08:37:01,10,10,1, 11.9,1,1, 17.490, 10510.027, 501.592, 52930.741 25/06/07,08:37:01,11,10,1, 11.9,1,1, 17.490, 10510.047, 501.569, 52930.715 25/06/07,08:37:01,12,10,1, 11.9,1,1, 17.490, 10510.030, 501.584, 52930.743 25/06/07,08:37:01,13,10,1, 11.9,1,1, 17.490, 10510.028, 501.585, 52930.772 25/06/07,08:37:01,14,10,1, 11.9,1,1, 17.490, 10510.021, 501.579, 52930.799 25/06/07,08:37:01,15,10,1, 11.9,1,1, 17.490, 10510.031, 501.557, 52930.663 25/06/07,08:37:01,16,10,1, 11.9,1,1, 17.490, 10509.986, 501.581, 52930.722 25/06/07,08:37:01,17,10,1, 11.9,1,1, 17.490, 10509.999, 501.569, 52930.714 25/06/07,08:37:01,18,10,1, 11.9,1,1, 17.490, 10510.000, 501.539, 52930.711 25/06/07,08:37:01,19,10,1, 11.9,1,1, 17.490, 10509.999, 501.559, 52930.797 25/06/07,08:37:02,00,12,1, 11.9,1,1, 17.490, 10509.995, 501.559, 52930.797 25/06/07,08:37:02,01,12,1, 11.9,1,1, 17.490, 10510.012, 501.559, 52930.715 25/06/07,08:37:02,02,12,1, 11.9,1,1, 17.490, 10509.982, 501.543, 52930.703 25/06/07,08:37:02,03,12,1, 11.9,1,1, 17.490, 10509.996, 501.553, 52930.748 25/06/07,08:37:02,04,12,1, 11.9,1,1, 17.490, 10509.965, 501.511, 52930.751 25/06/07,08:37:02,05,12,1, 11.9,1,1, 17.490, 10509.960, 501.550, 52930.798 25/06/07,08:37:02,06,12,1, 11.9,1,1, 17.490, 10509.981, 501.540, 52930.661 25/06/07,08:37:02,07,12,1, 11.9,1,1, 17.490, 10509.954, 501.548, 52930.779 25/06/07,08:37:02,08,12,1, 11.9,1,1, 17.490, 10509.967, 501.512, 52930.743 25/06/07,08:37:02,09,12,1, 11.9,1,1, 17.490, 10509.988, 501.512, 52930.706 25/06/07,08:37:02,10,12,1, 11.9,1,1, 17.490, 10509.942, 501.524, 52930.661 25/06/07,08:37:02,11,12,1, 11.9,1,1, 17.490, 10509.954, 501.539, 52930.754 25/06/07,08:37:02,12,12,1, 11.9,1,1, 17.490, 10509.957, 501.513, 52930.710 25/06/07,08:37:02,13,12,1, 11.9,1,1, 17.490, 10509.965, 501.531, 52930.751 25/06/07,08:37:02,14,12,1, 11.9,1,1, 17.490, 10509.974, 501.526, 52930.716 25/06/07,08:37:02,15,12,1, 11.9,1,1, 17.490, 10509.944, 501.505, 52930.716 25/06/07,08:37:02,16,12,1, 11.9,1,1, 17.490, 10509.944, 501.509, 52930.735 25/06/07,08:37:02,17,12,1, 11.9,1,1, 17.490, 10509.941, 501.496, 52930.711 25/06/07,08:37:02,18,12,1, 11.9,1,1, 17.490, 10509.954, 501.515, 52930.714 25/06/07,08:37:02,19,12,1, 11.9,1,1, 17.490, 10509.939, 501.484, 52930.764 25/06/07,08:37:03,00,12,1, 11.9,1,1, 17.495, 10509.937, 501.484, 52930.764 25/06/07,08:37:03,01,12,1, 11.9,1,1, 17.495, 10509.946, 501.489, 52930.792 25/06/07,08:37:03,02,12,1, 11.9,1,1, 17.495, 10509.927, 501.480, 52930.707 25/06/07,08:37:03,03,12,1, 11.9,1,1, 17.495, 10509.948, 501.476, 52930.726 25/06/07,08:37:03,04,12,1, 11.9,1,1, 17.495, 10509.895, 501.466, 52930.719 25/06/07,08:37:03,05,12,1, 11.9,1,1, 17.495, 10509.897, 501.453, 52930.757 25/06/07,08:37:03,06,12,1, 11.9,1,1, 17.495, 10509.926, 501.480, 52930.734 25/06/07,08:37:03,07,12,1, 11.9,1,1, 17.495, 10509.899, 501.433, 52930.758 25/06/07,08:37:03,08,12,1, 11.9,1,1, 17.495, 10509.899, 501.418, 52930.683 25/06/07,08:37:03,09,12,1, 11.9,1,1, 17.495, 10509.921, 501.464, 52930.762 25/06/07,08:37:03,10,12,1, 11.9,1,1, 17.495, 10509.916, 501.430, 52930.706 25/06/07,08:37:03,11,12,1, 11.9,1,1, 17.495, 10509.906, 501.441, 52930.716 25/06/07,08:37:03,12,12,1, 11.9,1,1, 17.495, 10509.915, 501.416, 52930.691 25/06/07,08:37:03,13,12,1, 11.9,1,1, 17.495, 10509.914, 501.428, 52930.713 25/06/07,08:37:03,14,12,1, 11.9,1,1, 17.495, 10509.901, 501.408, 52930.699 25/06/07,08:37:03,15,12,1, 11.9,1,1, 17.495, 10509.903, 501.430, 52930.734 25/06/07,08:37:03,16,12,1, 11.9,1,1, 17.495, 10509.870, 501.416, 52930.741 25/06/07,08:37:03,17,12,1, 11.9,1,1, 17.495, 10509.876, 501.411, 52930.753 25/06/07,08:37:03,18,12,1, 11.9,1,1, 17.495, 10509.881, 501.385, 52930.739 25/06/07,08:37:03,19,12,1, 11.9,1,1, 17.495, 10509.849, 501.394, 52930.795 25/06/07,08:37:04,00,10,1, 12.0,1,1, 17.492, 10509.845, 501.394, 52930.795 25/06/07,08:37:04,01,10,1, 12.0,1,1, 17.492, 10509.870, 501.415, 52930.778 25/06/07,08:37:04,02,10,1, 12.0,1,1, 17.492, 10509.890, 501.404, 52930.788 25/06/07,08:37:04,03,10,1, 12.0,1,1, 17.492, 10509.859, 501.378, 52930.781 25/06/07,08:37:04,04,10,1, 12.0,1,1, 17.492, 10509.892, 501.386, 52930.728 25/06/07,08:37:04,05,10,1, 12.0,1,1, 17.492, 10509.867, 501.393, 52930.751 25/06/07,08:37:04,06,10,1, 12.0,1,1, 17.492, 10509.867, 501.359, 52930.778 25/06/07,08:37:04,07,10,1, 12.0,1,1, 17.492, 10509.863, 501.386, 52930.794 25/06/07,08:37:04,08,10,1, 12.0,1,1, 17.492, 10509.851, 501.366, 52930.747 25/06/07,08:37:04,09,10,1, 12.0,1,1, 17.492, 10509.843, 501.364, 52930.783 25/06/07,08:37:04,10,10,1, 12.0,1,1, 17.492, 10509.848, 501.378, 52930.786 25/06/07,08:37:04,11,10,1, 12.0,1,1, 17.492, 10509.817, 501.371, 52930.743 25/06/07,08:37:04,12,10,1, 12.0,1,1, 17.492, 10509.854, 501.361, 52930.713 25/06/07,08:37:04,13,10,1, 12.0,1,1, 17.492, 10509.853, 501.365, 52930.718 25/06/07,08:37:04,14,10,1, 12.0,1,1, 17.492, 10509.848, 501.364, 52930.745 25/06/07,08:37:04,15,10,1, 12.0,1,1, 17.492, 10509.846, 501.365, 52930.829 25/06/07,08:37:04,16,10,1, 12.0,1,1, 17.492, 10509.841, 501.363, 52930.796 25/06/07,08:37:04,17,10,1, 12.0,1,1, 17.492, 10509.830, 501.348, 52930.811 25/06/07,08:37:04,18,10,1, 12.0,1,1, 17.492, 10509.840, 501.361, 52930.799 25/06/07,08:37:04,19,10,1, 12.0,1,1, 17.492, 10509.846, 501.349, 52930.771 25/06/07,08:37:05,00,10,1, 11.9,1,1, 17.495, 10509.845, 501.349, 52930.771 25/06/07,08:37:05,01,10,1, 11.9,1,1, 17.495, 10509.832, 501.334, 52930.749 25/06/07,08:37:05,02,10,1, 11.9,1,1, 17.495, 10509.821, 501.358, 52930.812 25/06/07,08:37:05,03,10,1, 11.9,1,1, 17.495, 10509.814, 501.352, 52930.782 25/06/07,08:37:05,04,10,1, 11.9,1,1, 17.495, 10509.802, 501.327, 52930.714 25/06/07,08:37:05,05,10,1, 11.9,1,1, 17.495, 10509.798, 501.318, 52930.733 25/06/07,08:37:05,06,10,1, 11.9,1,1, 17.495, 10509.794, 501.345, 52930.729 25/06/07,08:37:05,07,10,1, 11.9,1,1, 17.495, 10509.768, 501.329, 52930.776 25/06/07,08:37:05,08,10,1, 11.9,1,1, 17.495, 10509.788, 501.306, 52930.767 25/06/07,08:37:05,09,10,1, 11.9,1,1, 17.495, 10509.782, 501.333, 52930.777 25/06/07,08:37:05,10,10,1, 11.9,1,1, 17.495, 10509.777, 501.339, 52930.826 25/06/07,08:37:05,11,10,1, 11.9,1,1, 17.495, 10509.772, 501.316, 52930.706 25/06/07,08:37:05,12,10,1, 11.9,1,1, 17.495, 10509.768, 501.321, 52930.772 25/06/07,08:37:05,13,10,1, 11.9,1,1, 17.495, 10509.755, 501.301, 52930.749 25/06/07,08:37:05,14,10,1, 11.9,1,1, 17.495, 10509.774, 501.314, 52930.787 25/06/07,08:37:05,15,10,1, 11.9,1,1, 17.495, 10509.742, 501.293, 52930.789 25/06/07,08:37:05,16,10,1, 11.9,1,1, 17.495, 10509.743, 501.326, 52930.797 25/06/07,08:37:05,17,10,1, 11.9,1,1, 17.495, 10509.736, 501.315, 52930.805 25/06/07,08:37:05,18,10,1, 11.9,1,1, 17.495, 10509.739, 501.262, 52930.554 25/06/07,08:37:05,19,10,1, 11.9,1,1, 17.495, 10509.721, 501.306, 52930.649 25/06/07,08:37:06,00,09,1, 12.0,1,1, 17.493, 10509.720, 501.306, 52930.649 25/06/07,08:37:06,01,09,1, 12.0,1,1, 17.493, 10509.731, 501.294, 52930.763 25/06/07,08:37:06,02,09,1, 12.0,1,1, 17.493, 10509.706, 501.305, 52930.797 25/06/07,08:37:06,03,09,1, 12.0,1,1, 17.493, 10509.707, 501.280, 52930.769 25/06/07,08:37:06,04,09,1, 12.0,1,1, 17.493, 10509.695, 501.295, 52930.850 25/06/07,08:37:06,05,09,1, 12.0,1,1, 17.493, 10509.700, 501.305, 52930.833 25/06/07,08:37:06,06,09,1, 12.0,1,1, 17.493, 10509.710, 501.299, 52930.764 25/06/07,08:37:06,07,09,1, 12.0,1,1, 17.493, 10509.695, 501.330, 52930.746 25/06/07,08:37:06,08,09,1, 12.0,1,1, 17.493, 10509.669, 501.287, 52930.782 25/06/07,08:37:06,09,09,1, 12.0,1,1, 17.493, 10509.707, 501.298, 52930.829 25/06/07,08:37:06,10,09,1, 12.0,1,1, 17.493, 10509.681, 501.296, 52930.757 25/06/07,08:37:06,11,09,1, 12.0,1,1, 17.493, 10509.666, 501.295, 52930.784 25/06/07,08:37:06,12,09,1, 12.0,1,1, 17.493, 10509.658, 501.283, 52930.718 25/06/07,08:37:06,13,09,1, 12.0,1,1, 17.493, 10509.673, 501.271, 52930.799 25/06/07,08:37:06,14,09,1, 12.0,1,1, 17.493, 10509.661, 501.296, 52930.834 25/06/07,08:37:06,15,09,1, 12.0,1,1, 17.493, 10509.648, 501.323, 52930.807 25/06/07,08:37:06,16,09,1, 12.0,1,1, 17.493, 10509.653, 501.312, 52930.803 25/06/07,08:37:06,17,09,1, 12.0,1,1, 17.493, 10509.617, 501.303, 52930.835 25/06/07,08:37:06,18,09,1, 12.0,1,1, 17.493, 10509.620, 501.314, 52930.770 25/06/07,08:37:06,19,09,1, 12.0,1,1, 17.493, 10509.625, 501.284, 52930.735 25/06/07,08:37:07,00,09,1, 11.9,1,1, 17.496, 10509.620, 501.284, 52930.735 25/06/07,08:37:07,01,09,1, 11.9,1,1, 17.496, 10509.612, 501.312, 52930.776 25/06/07,08:37:07,02,09,1, 11.9,1,1, 17.496, 10509.575, 501.301, 52930.870 25/06/07,08:37:07,03,09,1, 11.9,1,1, 17.496, 10509.580, 501.275, 52930.824 25/06/07,08:37:07,04,09,1, 11.9,1,1, 17.496, 10509.618, 501.304, 52930.796 25/06/07,08:37:07,05,09,1, 11.9,1,1, 17.496, 10509.615, 501.298, 52930.780 25/06/07,08:37:07,06,09,1, 11.9,1,1, 17.496, 10509.579, 501.298, 52930.763 25/06/07,08:37:07,07,09,1, 11.9,1,1, 17.496, 10509.584, 501.308, 52930.768 25/06/07,08:37:07,08,09,1, 11.9,1,1, 17.496, 10509.565, 501.310, 52930.773 25/06/07,08:37:07,09,09,1, 11.9,1,1, 17.496, 10509.569, 501.289, 52930.779 25/06/07,08:37:07,10,09,1, 11.9,1,1, 17.496, 10509.570, 501.317, 52930.741 25/06/07,08:37:07,11,09,1, 11.9,1,1, 17.496, 10509.575, 501.302, 52930.781 25/06/07,08:37:07,12,09,1, 11.9,1,1, 17.496, 10509.545, 501.299, 52930.798 25/06/07,08:37:07,13,09,1, 11.9,1,1, 17.496, 10509.527, 501.303, 52930.841 25/06/07,08:37:07,14,09,1, 11.9,1,1, 17.496, 10509.530, 501.301, 52930.840 25/06/07,08:37:07,15,09,1, 11.9,1,1, 17.496, 10509.530, 501.316, 52930.887 25/06/07,08:37:07,16,09,1, 11.9,1,1, 17.496, 10509.503, 501.314, 52930.827 25/06/07,08:37:07,17,09,1, 11.9,1,1, 17.496, 10509.485, 501.300, 52930.810 25/06/07,08:37:07,18,09,1, 11.9,1,1, 17.496, 10509.490, 501.310, 52930.823 25/06/07,08:37:07,19,09,1, 11.9,1,1, 17.496, 10509.503, 501.321, 52930.841 25/06/07,08:37:08,00,09,1, 12.0,1,1, 17.495, 10509.503, 501.321, 52930.841 25/06/07,08:37:08,01,09,1, 12.0,1,1, 17.495, 10509.517, 501.300, 52930.837 25/06/07,08:37:08,02,09,1, 12.0,1,1, 17.495, 10509.465, 501.294, 52930.809 25/06/07,08:37:08,03,09,1, 12.0,1,1, 17.495, 10509.486, 501.308, 52930.880 25/06/07,08:37:08,04,09,1, 12.0,1,1, 17.495, 10509.471, 501.318, 52930.909 25/06/07,08:37:08,05,09,1, 12.0,1,1, 17.495, 10509.447, 501.321, 52930.795 25/06/07,08:37:08,06,09,1, 12.0,1,1, 17.495, 10509.434, 501.324, 52930.825 25/06/07,08:37:08,07,09,1, 12.0,1,1, 17.495, 10509.412, 501.329, 52930.892 25/06/07,08:37:08,08,09,1, 12.0,1,1, 17.495, 10509.420, 501.319, 52930.813 25/06/07,08:37:08,09,09,1, 12.0,1,1, 17.495, 10509.427, 501.340, 52930.812 25/06/07,08:37:08,10,09,1, 12.0,1,1, 17.495, 10509.431, 501.303, 52930.796 25/06/07,08:37:08,11,09,1, 12.0,1,1, 17.495, 10509.419, 501.324, 52930.779 25/06/07,08:37:08,12,09,1, 12.0,1,1, 17.495, 10509.411, 501.307, 52930.797 25/06/07,08:37:08,13,09,1, 12.0,1,1, 17.495, 10509.387, 501.316, 52930.852 25/06/07,08:37:08,14,09,1, 12.0,1,1, 17.495, 10509.371, 501.331, 52930.858 25/06/07,08:37:08,15,09,1, 12.0,1,1, 17.495, 10509.381, 501.314, 52930.943 25/06/07,08:37:08,16,09,1, 12.0,1,1, 17.495, 10509.370, 501.333, 52930.894 25/06/07,08:37:08,17,09,1, 12.0,1,1, 17.495, 10509.359, 501.331, 52930.874 25/06/07,08:37:08,18,09,1, 12.0,1,1, 17.495, 10509.366, 501.326, 52930.891 25/06/07,08:37:08,19,09,1, 12.0,1,1, 17.495, 10509.341, 501.333, 52930.953 25/06/07,08:37:09,00,09,1, 11.9,1,1, 17.493, 10509.336, 501.333, 52930.953 25/06/07,08:37:09,01,09,1, 11.9,1,1, 17.493, 10509.323, 501.353, 52930.938 25/06/07,08:37:09,02,09,1, 11.9,1,1, 17.493, 10509.319, 501.340, 52930.890 25/06/07,08:37:09,03,09,1, 11.9,1,1, 17.493, 10509.317, 501.328, 52930.840 25/06/07,08:37:09,04,09,1, 11.9,1,1, 17.493, 10509.311, 501.347, 52930.885 25/06/07,08:37:09,05,09,1, 11.9,1,1, 17.493, 10509.253, 501.340, 52930.962 25/06/07,08:37:09,06,09,1, 11.9,1,1, 17.493, 10509.286, 501.359, 52930.937 25/06/07,08:37:09,07,09,1, 11.9,1,1, 17.493, 10509.269, 501.372, 52930.957 25/06/07,08:37:09,08,09,1, 11.9,1,1, 17.493, 10509.273, 501.352, 52930.927 25/06/07,08:37:09,09,09,1, 11.9,1,1, 17.493, 10509.247, 501.356, 52930.903 25/06/07,08:37:09,10,09,1, 11.9,1,1, 17.493, 10509.243, 501.387, 52930.929 25/06/07,08:37:09,11,09,1, 11.9,1,1, 17.493, 10509.226, 501.369, 52930.942 25/06/07,08:37:09,12,09,1, 11.9,1,1, 17.493, 10509.224, 501.367, 52930.889 25/06/07,08:37:09,13,09,1, 11.9,1,1, 17.493, 10509.196, 501.365, 52930.925 25/06/07,08:37:09,14,09,1, 11.9,1,1, 17.493, 10509.191, 501.361, 52930.874 25/06/07,08:37:09,15,09,1, 11.9,1,1, 17.493, 10509.163, 501.372, 52930.853 25/06/07,08:37:09,16,09,1, 11.9,1,1, 17.493, 10509.182, 501.375, 52930.848 25/06/07,08:37:09,17,09,1, 11.9,1,1, 17.493, 10509.160, 501.352, 52930.912 25/06/07,08:37:09,18,09,1, 11.9,1,1, 17.493, 10509.184, 501.392, 52930.992 25/06/07,08:37:09,19,09,1, 11.9,1,1, 17.493, 10509.153, 501.370, 52930.872 25/06/07,08:37:10,00,09,1, 11.9,1,1, 17.497, 10509.152, 501.370, 52930.872 25/06/07,08:37:10,01,09,1, 11.9,1,1, 17.497, 10509.126, 501.395, 52930.919 25/06/07,08:37:10,02,09,1, 11.9,1,1, 17.497, 10509.132, 501.423, 52930.978 25/06/07,08:37:10,03,09,1, 11.9,1,1, 17.497, 10509.105, 501.399, 52930.942 25/06/07,08:37:10,04,09,1, 11.9,1,1, 17.497, 10509.124, 501.416, 52930.983 25/06/07,08:37:10,05,09,1, 11.9,1,1, 17.497, 10509.060, 501.400, 52930.939 25/06/07,08:37:10,06,09,1, 11.9,1,1, 17.497, 10509.086, 501.417, 52930.931 25/06/07,08:37:10,07,09,1, 11.9,1,1, 17.497, 10509.059, 501.409, 52930.914 25/06/07,08:37:10,08,09,1, 11.9,1,1, 17.497, 10509.045, 501.423, 52930.904 25/06/07,08:37:10,09,09,1, 11.9,1,1, 17.497, 10509.046, 501.392, 52930.926 25/06/07,08:37:10,10,09,1, 11.9,1,1, 17.497, 10509.071, 501.404, 52930.994 25/06/07,08:37:10,11,09,1, 11.9,1,1, 17.497, 10509.019, 501.426, 52930.881 25/06/07,08:37:10,12,09,1, 11.9,1,1, 17.497, 10509.029, 501.416, 52930.952 25/06/07,08:37:10,13,09,1, 11.9,1,1, 17.497, 10509.024, 501.434, 52930.939 25/06/07,08:37:10,14,09,1, 11.9,1,1, 17.497, 10508.978, 501.412, 52930.922 25/06/07,08:37:10,15,09,1, 11.9,1,1, 17.497, 10509.011, 501.428, 52930.935 25/06/07,08:37:10,16,09,1, 11.9,1,1, 17.497, 10509.010, 501.426, 52930.960 25/06/07,08:37:10,17,09,1, 11.9,1,1, 17.497, 10508.988, 501.440, 52930.989 25/06/07,08:37:10,18,09,1, 11.9,1,1, 17.497, 10508.972, 501.420, 52930.983 25/06/07,08:37:10,19,09,1, 11.9,1,1, 17.497, 10508.976, 501.426, 52930.959 25/06/07,08:37:11,00,09,1, 11.9,1,1, 17.496, 10508.969, 501.426, 52930.959 25/06/07,08:37:11,01,09,1, 11.9,1,1, 17.496, 10508.978, 501.426, 52930.977 25/06/07,08:37:11,02,09,1, 11.9,1,1, 17.496, 10508.935, 501.442, 52930.982 25/06/07,08:37:11,03,09,1, 11.9,1,1, 17.496, 10508.935, 501.419, 52931.005 25/06/07,08:37:11,04,09,1, 11.9,1,1, 17.496, 10508.940, 501.446, 52931.008 25/06/07,08:37:11,05,09,1, 11.9,1,1, 17.496, 10508.920, 501.437, 52930.947 25/06/07,08:37:11,06,09,1, 11.9,1,1, 17.496, 10508.899, 501.441, 52930.978 25/06/07,08:37:11,07,09,1, 11.9,1,1, 17.496, 10508.925, 501.463, 52930.979 25/06/07,08:37:11,08,09,1, 11.9,1,1, 17.496, 10508.904, 501.454, 52930.894 25/06/07,08:37:11,09,09,1, 11.9,1,1, 17.496, 10508.896, 501.464, 52930.986 25/06/07,08:37:11,10,09,1, 11.9,1,1, 17.496, 10508.886, 501.465, 52930.964 25/06/07,08:37:11,11,09,1, 11.9,1,1, 17.496, 10508.866, 501.475, 52930.975 25/06/07,08:37:11,12,09,1, 11.9,1,1, 17.496, 10508.879, 501.452, 52931.015 25/06/07,08:37:11,13,09,1, 11.9,1,1, 17.496, 10508.873, 501.466, 52930.978 25/06/07,08:37:11,14,09,1, 11.9,1,1, 17.496, 10508.829, 501.447, 52931.051 25/06/07,08:37:11,15,09,1, 11.9,1,1, 17.496, 10508.873, 501.469, 52930.887 25/06/07,08:37:11,16,09,1, 11.9,1,1, 17.496, 10508.861, 501.447, 52930.930 25/06/07,08:37:11,17,09,1, 11.9,1,1, 17.496, 10508.851, 501.452, 52930.970 25/06/07,08:37:11,18,09,1, 11.9,1,1, 17.496, 10508.837, 501.452, 52930.865 25/06/07,08:37:11,19,09,1, 11.9,1,1, 17.496, 10508.829, 501.466, 52930.917 25/06/07,08:37:12,00,10,1, 12.0,1,1, 17.495, 10508.827, 501.466, 52930.917 25/06/07,08:37:12,01,10,1, 12.0,1,1, 17.495, 10508.789, 501.470, 52930.965 25/06/07,08:37:12,02,10,1, 12.0,1,1, 17.495, 10508.797, 501.481, 52930.990 25/06/07,08:37:12,03,10,1, 12.0,1,1, 17.495, 10508.770, 501.479, 52931.013 25/06/07,08:37:12,04,10,1, 12.0,1,1, 17.495, 10508.773, 501.451, 52930.934 25/06/07,08:37:12,05,10,1, 12.0,1,1, 17.495, 10508.784, 501.458, 52931.024 25/06/07,08:37:12,06,10,1, 12.0,1,1, 17.495, 10508.772, 501.465, 52930.922 25/06/07,08:37:12,07,10,1, 12.0,1,1, 17.495, 10508.757, 501.468, 52930.992 25/06/07,08:37:12,08,10,1, 12.0,1,1, 17.495, 10508.740, 501.466, 52930.942 25/06/07,08:37:12,09,10,1, 12.0,1,1, 17.495, 10508.739, 501.477, 52931.027 25/06/07,08:37:12,10,10,1, 12.0,1,1, 17.495, 10508.745, 501.481, 52930.995 25/06/07,08:37:12,11,10,1, 12.0,1,1, 17.495, 10508.723, 501.477, 52931.047 25/06/07,08:37:12,12,10,1, 12.0,1,1, 17.495, 10508.762, 501.495, 52931.038 25/06/07,08:37:12,13,10,1, 12.0,1,1, 17.495, 10508.715, 501.482, 52931.031 25/06/07,08:37:12,14,10,1, 12.0,1,1, 17.495, 10508.725, 501.477, 52931.008 25/06/07,08:37:12,15,10,1, 12.0,1,1, 17.495, 10508.752, 501.478, 52930.960 25/06/07,08:37:12,16,10,1, 12.0,1,1, 17.495, 10508.727, 501.501, 52930.945 25/06/07,08:37:12,17,10,1, 12.0,1,1, 17.495, 10508.700, 501.481, 52931.005 25/06/07,08:37:12,18,10,1, 12.0,1,1, 17.495, 10508.698, 501.494, 52930.981 25/06/07,08:37:12,19,10,1, 12.0,1,1, 17.495, 10508.689, 501.471, 52931.032 25/06/07,08:37:13,00,09,1, 11.9,1,1, 17.495, 10508.685, 501.471, 52931.032 25/06/07,08:37:13,01,09,1, 11.9,1,1, 17.495, 10508.654, 501.511, 52930.976 25/06/07,08:37:13,02,09,1, 11.9,1,1, 17.495, 10508.673, 501.516, 52931.014 25/06/07,08:37:13,03,09,1, 11.9,1,1, 17.495, 10508.645, 501.490, 52930.999 25/06/07,08:37:13,04,09,1, 11.9,1,1, 17.495, 10508.656, 501.517, 52930.990 25/06/07,08:37:13,05,09,1, 11.9,1,1, 17.495, 10508.641, 501.526, 52931.074 25/06/07,08:37:13,06,09,1, 11.9,1,1, 17.495, 10508.650, 501.504, 52931.111 25/06/07,08:37:13,07,09,1, 11.9,1,1, 17.495, 10508.632, 501.535, 52931.047 25/06/07,08:37:13,08,09,1, 11.9,1,1, 17.495, 10508.643, 501.536, 52931.010 25/06/07,08:37:13,09,09,1, 11.9,1,1, 17.495, 10508.612, 501.551, 52931.092 25/06/07,08:37:13,10,09,1, 11.9,1,1, 17.495, 10508.622, 501.533, 52931.015 25/06/07,08:37:13,11,09,1, 11.9,1,1, 17.495, 10508.623, 501.563, 52931.061 25/06/07,08:37:13,12,09,1, 11.9,1,1, 17.495, 10508.604, 501.551, 52931.078 25/06/07,08:37:13,13,09,1, 11.9,1,1, 17.495, 10508.588, 501.534, 52931.042 25/06/07,08:37:13,14,09,1, 11.9,1,1, 17.495, 10508.574, 501.556, 52931.064 25/06/07,08:37:13,15,09,1, 11.9,1,1, 17.495, 10508.588, 501.554, 52931.012 25/06/07,08:37:13,16,09,1, 11.9,1,1, 17.495, 10508.544, 501.535, 52931.082 25/06/07,08:37:13,17,09,1, 11.9,1,1, 17.495, 10508.560, 501.561, 52931.072 25/06/07,08:37:13,18,09,1, 11.9,1,1, 17.495, 10508.550, 501.555, 52931.006 25/06/07,08:37:13,19,09,1, 11.9,1,1, 17.495, 10508.528, 501.567, 52931.008 25/06/07,08:37:14,00,09,1, 11.9,1,1, 17.497, 10508.527, 501.567, 52931.008 25/06/07,08:37:14,01,09,1, 11.9,1,1, 17.497, 10508.528, 501.571, 52931.036 25/06/07,08:37:14,02,09,1, 11.9,1,1, 17.497, 10508.532, 501.589, 52931.019 25/06/07,08:37:14,03,09,1, 11.9,1,1, 17.497, 10508.534, 501.602, 52931.021 25/06/07,08:37:14,04,09,1, 11.9,1,1, 17.497, 10508.494, 501.601, 52931.025 25/06/07,08:37:14,05,09,1, 11.9,1,1, 17.497, 10508.518, 501.587, 52931.132 25/06/07,08:37:14,06,09,1, 11.9,1,1, 17.497, 10508.507, 501.600, 52931.059 25/06/07,08:37:14,07,09,1, 11.9,1,1, 17.497, 10508.487, 501.587, 52931.073 25/06/07,08:37:14,08,09,1, 11.9,1,1, 17.497, 10508.488, 501.598, 52931.130 25/06/07,08:37:14,09,09,1, 11.9,1,1, 17.497, 10508.458, 501.583, 52931.139 25/06/07,08:37:14,10,09,1, 11.9,1,1, 17.497, 10508.479, 501.618, 52931.078 25/06/07,08:37:14,11,09,1, 11.9,1,1, 17.497, 10508.420, 501.597, 52931.090 25/06/07,08:37:14,12,09,1, 11.9,1,1, 17.497, 10508.452, 501.611, 52931.158 25/06/07,08:37:14,13,09,1, 11.9,1,1, 17.497, 10508.470, 501.606, 52931.081 25/06/07,08:37:14,14,09,1, 11.9,1,1, 17.497, 10508.434, 501.638, 52931.037 25/06/07,08:37:14,15,09,1, 11.9,1,1, 17.497, 10508.439, 501.617, 52930.995 25/06/07,08:37:14,16,09,1, 11.9,1,1, 17.497, 10508.439, 501.659, 52931.163 25/06/07,08:37:14,17,09,1, 11.9,1,1, 17.497, 10508.407, 501.631, 52931.161 25/06/07,08:37:14,18,09,1, 11.9,1,1, 17.497, 10508.436, 501.644, 52931.089 25/06/07,08:37:14,19,09,1, 11.9,1,1, 17.497, 10508.405, 501.639, 52931.031 25/06/07,08:37:15,00,09,1, 12.0,1,1, 17.496, 10508.401, 501.639, 52931.031 25/06/07,08:37:15,01,09,1, 12.0,1,1, 17.496, 10508.418, 501.655, 52931.178 25/06/07,08:37:15,02,09,1, 12.0,1,1, 17.496, 10508.402, 501.661, 52931.102 25/06/07,08:37:15,03,09,1, 12.0,1,1, 17.496, 10508.377, 501.658, 52931.180 25/06/07,08:37:15,04,09,1, 12.0,1,1, 17.496, 10508.367, 501.663, 52931.115 25/06/07,08:37:15,05,09,1, 12.0,1,1, 17.496, 10508.351, 501.657, 52931.132 25/06/07,08:37:15,06,09,1, 12.0,1,1, 17.496, 10508.345, 501.674, 52931.082 25/06/07,08:37:15,07,09,1, 12.0,1,1, 17.496, 10508.342, 501.701, 52931.104 25/06/07,08:37:15,08,09,1, 12.0,1,1, 17.496, 10508.337, 501.688, 52931.093 25/06/07,08:37:15,09,09,1, 12.0,1,1, 17.496, 10508.329, 501.704, 52931.125 25/06/07,08:37:15,10,09,1, 12.0,1,1, 17.496, 10508.344, 501.707, 52931.150 25/06/07,08:37:15,11,09,1, 12.0,1,1, 17.496, 10508.332, 501.698, 52931.174 25/06/07,08:37:15,12,09,1, 12.0,1,1, 17.496, 10508.300, 501.722, 52931.154 25/06/07,08:37:15,13,09,1, 12.0,1,1, 17.496, 10508.318, 501.737, 52931.198 25/06/07,08:37:15,14,09,1, 12.0,1,1, 17.496, 10508.297, 501.742, 52931.270 25/06/07,08:37:15,15,09,1, 12.0,1,1, 17.496, 10508.306, 501.728, 52931.274 25/06/07,08:37:15,16,09,1, 12.0,1,1, 17.496, 10508.272, 501.713, 52931.103 25/06/07,08:37:15,17,09,1, 12.0,1,1, 17.496, 10508.280, 501.731, 52931.139 25/06/07,08:37:15,18,09,1, 12.0,1,1, 17.496, 10508.257, 501.710, 52931.221 25/06/07,08:37:15,19,09,1, 12.0,1,1, 17.496, 10508.247, 501.712, 52931.140 25/06/07,08:37:16,00,09,1, 11.9,1,1, 17.498, 10508.243, 501.712, 52931.140 25/06/07,08:37:16,01,09,1, 11.9,1,1, 17.498, 10508.214, 501.732, 52931.173 25/06/07,08:37:16,02,09,1, 11.9,1,1, 17.498, 10508.218, 501.751, 52931.113 25/06/07,08:37:16,03,09,1, 11.9,1,1, 17.498, 10508.229, 501.740, 52931.129 25/06/07,08:37:16,04,09,1, 11.9,1,1, 17.498, 10508.240, 501.731, 52931.155 25/06/07,08:37:16,05,09,1, 11.9,1,1, 17.498, 10508.210, 501.760, 52931.149 25/06/07,08:37:16,06,09,1, 11.9,1,1, 17.498, 10508.214, 501.727, 52931.144 25/06/07,08:37:16,07,09,1, 11.9,1,1, 17.498, 10508.212, 501.747, 52931.238 25/06/07,08:37:16,08,09,1, 11.9,1,1, 17.498, 10508.207, 501.752, 52931.167 25/06/07,08:37:16,09,09,1, 11.9,1,1, 17.498, 10508.242, 501.776, 52931.340 25/06/07,08:37:16,10,09,1, 11.9,1,1, 17.498, 10508.209, 501.747, 52931.139 25/06/07,08:37:16,11,09,1, 11.9,1,1, 17.498, 10508.161, 501.795, 52931.213 25/06/07,08:37:16,12,09,1, 11.9,1,1, 17.498, 10508.161, 501.767, 52931.174 25/06/07,08:37:16,13,09,1, 11.9,1,1, 17.498, 10508.183, 501.783, 52931.189 25/06/07,08:37:16,14,09,1, 11.9,1,1, 17.498, 10508.172, 501.781, 52931.211 25/06/07,08:37:16,15,09,1, 11.9,1,1, 17.498, 10508.161, 501.800, 52931.246 25/06/07,08:37:16,16,09,1, 11.9,1,1, 17.498, 10508.127, 501.793, 52931.194 25/06/07,08:37:16,17,09,1, 11.9,1,1, 17.498, 10508.161, 501.806, 52931.185 25/06/07,08:37:16,18,09,1, 11.9,1,1, 17.498, 10508.155, 501.774, 52931.157 25/06/07,08:37:16,19,09,1, 11.9,1,1, 17.498, 10508.128, 501.809, 52931.183 25/06/07,08:37:17,00,09,1, 11.8,1,1, 17.496, 10508.126, 501.809, 52931.183 25/06/07,08:37:17,01,09,1, 11.8,1,1, 17.496, 10508.124, 501.801, 52931.268 25/06/07,08:37:17,02,09,1, 11.8,1,1, 17.496, 10508.109, 501.806, 52931.167 25/06/07,08:37:17,03,09,1, 11.8,1,1, 17.496, 10508.120, 501.801, 52931.195 25/06/07,08:37:17,04,09,1, 11.8,1,1, 17.496, 10508.126, 501.800, 52931.224 25/06/07,08:37:17,05,09,1, 11.8,1,1, 17.496, 10508.082, 501.795, 52931.169 25/06/07,08:37:17,06,09,1, 11.8,1,1, 17.496, 10508.070, 501.829, 52931.211 25/06/07,08:37:17,07,09,1, 11.8,1,1, 17.496, 10508.076, 501.808, 52931.199 25/06/07,08:37:17,08,09,1, 11.8,1,1, 17.496, 10508.036, 501.817, 52931.147 25/06/07,08:37:17,09,09,1, 11.8,1,1, 17.496, 10508.050, 501.820, 52931.215 25/06/07,08:37:17,10,09,1, 11.8,1,1, 17.496, 10508.052, 501.835, 52931.193 25/06/07,08:37:17,11,09,1, 11.8,1,1, 17.496, 10508.054, 501.828, 52931.164 25/06/07,08:37:17,12,09,1, 11.8,1,1, 17.496, 10508.025, 501.834, 52931.216 25/06/07,08:37:17,13,09,1, 11.8,1,1, 17.496, 10508.044, 501.833, 52931.220 25/06/07,08:37:17,14,09,1, 11.8,1,1, 17.496, 10508.033, 501.857, 52931.257 25/06/07,08:37:17,15,09,1, 11.8,1,1, 17.496, 10508.004, 501.837, 52931.197 25/06/07,08:37:17,16,09,1, 11.8,1,1, 17.496, 10507.996, 501.834, 52931.157 25/06/07,08:37:17,17,09,1, 11.8,1,1, 17.496, 10507.997, 501.847, 52931.168 25/06/07,08:37:17,18,09,1, 11.8,1,1, 17.496, 10508.018, 501.861, 52931.189 25/06/07,08:37:17,19,09,1, 11.8,1,1, 17.496, 10507.971, 501.846, 52931.206 25/06/07,08:37:18,00,10,1, 11.9,1,1, 17.499, 10507.967, 501.846, 52931.206 25/06/07,08:37:18,01,10,1, 11.9,1,1, 17.499, 10507.957, 501.841, 52931.236 25/06/07,08:37:18,02,10,1, 11.9,1,1, 17.499, 10507.954, 501.859, 52931.174 25/06/07,08:37:18,03,10,1, 11.9,1,1, 17.499, 10507.980, 501.864, 52931.218 25/06/07,08:37:18,04,10,1, 11.9,1,1, 17.499, 10507.959, 501.850, 52931.187 25/06/07,08:37:18,05,10,1, 11.9,1,1, 17.499, 10507.953, 501.850, 52931.159 25/06/07,08:37:18,06,10,1, 11.9,1,1, 17.499, 10507.923, 501.886, 52931.245 25/06/07,08:37:18,07,10,1, 11.9,1,1, 17.499, 10507.939, 501.870, 52931.280 25/06/07,08:37:18,08,10,1, 11.9,1,1, 17.499, 10507.903, 501.845, 52931.207 25/06/07,08:37:18,09,10,1, 11.9,1,1, 17.499, 10507.906, 501.853, 52931.244 25/06/07,08:37:18,10,10,1, 11.9,1,1, 17.499, 10507.894, 501.850, 52931.213 25/06/07,08:37:18,11,10,1, 11.9,1,1, 17.499, 10507.890, 501.851, 52931.181 25/06/07,08:37:18,12,10,1, 11.9,1,1, 17.499, 10507.905, 501.837, 52931.293 25/06/07,08:37:18,13,10,1, 11.9,1,1, 17.499, 10507.892, 501.876, 52931.324 25/06/07,08:37:18,14,10,1, 11.9,1,1, 17.499, 10507.877, 501.869, 52931.287 25/06/07,08:37:18,15,10,1, 11.9,1,1, 17.499, 10507.854, 501.864, 52931.239 25/06/07,08:37:18,16,10,1, 11.9,1,1, 17.499, 10507.870, 501.858, 52931.256 25/06/07,08:37:18,17,10,1, 11.9,1,1, 17.499, 10507.855, 501.880, 52931.235 25/06/07,08:37:18,18,10,1, 11.9,1,1, 17.499, 10507.817, 501.874, 52931.290 25/06/07,08:37:18,19,10,1, 11.9,1,1, 17.499, 10507.861, 501.862, 52931.247 25/06/07,08:37:19,00,10,1, 12.0,1,1, 17.499, 10507.859, 501.862, 52931.247 25/06/07,08:37:19,01,10,1, 12.0,1,1, 17.499, 10507.801, 501.868, 52931.297 25/06/07,08:37:19,02,10,1, 12.0,1,1, 17.499, 10507.835, 501.880, 52931.296 25/06/07,08:37:19,03,10,1, 12.0,1,1, 17.499, 10507.791, 501.867, 52931.201 25/06/07,08:37:19,04,10,1, 12.0,1,1, 17.499, 10507.775, 501.866, 52931.231 25/06/07,08:37:19,05,10,1, 12.0,1,1, 17.499, 10507.754, 501.902, 52931.278 25/06/07,08:37:19,06,10,1, 12.0,1,1, 17.499, 10507.770, 501.885, 52931.229 25/06/07,08:37:19,07,10,1, 12.0,1,1, 17.499, 10507.775, 501.915, 52931.243 25/06/07,08:37:19,08,10,1, 12.0,1,1, 17.499, 10507.763, 501.898, 52931.226 25/06/07,08:37:19,09,10,1, 12.0,1,1, 17.499, 10507.761, 501.873, 52931.173 25/06/07,08:37:19,10,10,1, 12.0,1,1, 17.499, 10507.745, 501.896, 52931.212 25/06/07,08:37:19,11,10,1, 12.0,1,1, 17.499, 10507.740, 501.888, 52931.234 25/06/07,08:37:19,12,10,1, 12.0,1,1, 17.499, 10507.721, 501.893, 52931.269 25/06/07,08:37:19,13,10,1, 12.0,1,1, 17.499, 10507.714, 501.889, 52931.246 25/06/07,08:37:19,14,10,1, 12.0,1,1, 17.499, 10507.710, 501.906, 52931.237 25/06/07,08:37:19,15,10,1, 12.0,1,1, 17.499, 10507.716, 501.904, 52931.231 25/06/07,08:37:19,16,10,1, 12.0,1,1, 17.499, 10507.686, 501.901, 52931.238 25/06/07,08:37:19,17,10,1, 12.0,1,1, 17.499, 10507.686, 501.909, 52931.248 25/06/07,08:37:19,18,10,1, 12.0,1,1, 17.499, 10507.692, 501.922, 52931.264 25/06/07,08:37:19,19,10,1, 12.0,1,1, 17.499, 10507.677, 501.914, 52931.207 25/06/07,08:37:20,00,10,1, 11.9,1,1, 17.503, 10507.675, 501.914, 52931.207 25/06/07,08:37:20,01,10,1, 11.9,1,1, 17.503, 10507.663, 501.910, 52931.225 25/06/07,08:37:20,02,10,1, 11.9,1,1, 17.503, 10507.641, 501.896, 52931.276 25/06/07,08:37:20,03,10,1, 11.9,1,1, 17.503, 10507.651, 501.915, 52931.246 25/06/07,08:37:20,04,10,1, 11.9,1,1, 17.503, 10507.668, 501.893, 52931.223 25/06/07,08:37:20,05,10,1, 11.9,1,1, 17.503, 10507.651, 501.909, 52931.266 25/06/07,08:37:20,06,10,1, 11.9,1,1, 17.503, 10507.668, 501.901, 52931.266 25/06/07,08:37:20,07,10,1, 11.9,1,1, 17.503, 10507.638, 501.897, 52931.226 25/06/07,08:37:20,08,10,1, 11.9,1,1, 17.503, 10507.653, 501.913, 52931.263 25/06/07,08:37:20,09,10,1, 11.9,1,1, 17.503, 10507.658, 501.913, 52931.242 25/06/07,08:37:20,10,10,1, 11.9,1,1, 17.503, 10507.649, 501.902, 52931.234 25/06/07,08:37:20,11,10,1, 11.9,1,1, 17.503, 10507.617, 501.903, 52931.223 25/06/07,08:37:20,12,10,1, 11.9,1,1, 17.503, 10507.629, 501.891, 52931.308 25/06/07,08:37:20,13,10,1, 11.9,1,1, 17.503, 10507.654, 501.887, 52931.248 25/06/07,08:37:20,14,10,1, 11.9,1,1, 17.503, 10507.596, 501.919, 52931.275 25/06/07,08:37:20,15,10,1, 11.9,1,1, 17.503, 10507.602, 501.920, 52931.228 25/06/07,08:37:20,16,10,1, 11.9,1,1, 17.503, 10507.599, 501.921, 52931.292 25/06/07,08:37:20,17,10,1, 11.9,1,1, 17.503, 10507.573, 501.914, 52931.219 25/06/07,08:37:20,18,10,1, 11.9,1,1, 17.503, 10507.599, 501.911, 52931.272 25/06/07,08:37:20,19,10,1, 11.9,1,1, 17.503, 10507.572, 501.905, 52931.226 25/06/07,08:37:21,00,10,1, 11.9,1,1, 17.498, 10507.567, 501.905, 52931.226 25/06/07,08:37:21,01,10,1, 11.9,1,1, 17.498, 10507.567, 501.908, 52931.341 25/06/07,08:37:21,02,10,1, 11.9,1,1, 17.498, 10507.581, 501.899, 52931.283 25/06/07,08:37:21,03,10,1, 11.9,1,1, 17.498, 10507.573, 501.920, 52931.322 25/06/07,08:37:21,04,10,1, 11.9,1,1, 17.498, 10507.580, 501.892, 52931.193 25/06/07,08:37:21,05,10,1, 11.9,1,1, 17.498, 10507.536, 501.946, 52931.295 25/06/07,08:37:21,06,10,1, 11.9,1,1, 17.498, 10507.531, 501.921, 52931.235 25/06/07,08:37:21,07,10,1, 11.9,1,1, 17.498, 10507.535, 501.921, 52931.262 25/06/07,08:37:21,08,10,1, 11.9,1,1, 17.498, 10507.523, 501.903, 52931.250 25/06/07,08:37:21,09,10,1, 11.9,1,1, 17.498, 10507.551, 501.922, 52931.315 25/06/07,08:37:21,10,10,1, 11.9,1,1, 17.498, 10507.548, 501.909, 52931.255 25/06/07,08:37:21,11,10,1, 11.9,1,1, 17.498, 10507.540, 501.912, 52931.201 25/06/07,08:37:21,12,10,1, 11.9,1,1, 17.498, 10507.524, 501.935, 52931.279 25/06/07,08:37:21,13,10,1, 11.9,1,1, 17.498, 10507.505, 501.912, 52931.317 25/06/07,08:37:21,14,10,1, 11.9,1,1, 17.498, 10507.520, 501.898, 52931.221 25/06/07,08:37:21,15,10,1, 11.9,1,1, 17.498, 10507.484, 501.903, 52931.214 25/06/07,08:37:21,16,10,1, 11.9,1,1, 17.498, 10507.488, 501.920, 52931.279 25/06/07,08:37:21,17,10,1, 11.9,1,1, 17.498, 10507.498, 501.918, 52931.252 25/06/07,08:37:21,18,10,1, 11.9,1,1, 17.498, 10507.476, 501.930, 52931.251 25/06/07,08:37:21,19,10,1, 11.9,1,1, 17.498, 10507.490, 501.908, 52931.316 25/06/07,08:37:22,00,10,1, 11.9,1,1, 17.504, 10507.483, 501.908, 52931.316 25/06/07,08:37:22,01,10,1, 11.9,1,1, 17.504, 10507.486, 501.934, 52931.273 25/06/07,08:37:22,02,10,1, 11.9,1,1, 17.504, 10507.483, 501.906, 52931.251 25/06/07,08:37:22,03,10,1, 11.9,1,1, 17.504, 10507.496, 501.920, 52931.205 25/06/07,08:37:22,04,10,1, 11.9,1,1, 17.504, 10507.481, 501.902, 52931.283 25/06/07,08:37:22,05,10,1, 11.9,1,1, 17.504, 10507.502, 501.918, 52931.281 25/06/07,08:37:22,06,10,1, 11.9,1,1, 17.504, 10507.506, 501.916, 52931.221 25/06/07,08:37:22,07,10,1, 11.9,1,1, 17.504, 10507.482, 501.921, 52931.299 25/06/07,08:37:22,08,10,1, 11.9,1,1, 17.504, 10507.464, 501.888, 52931.220 25/06/07,08:37:22,09,10,1, 11.9,1,1, 17.504, 10507.476, 501.927, 52931.203 25/06/07,08:37:22,10,10,1, 11.9,1,1, 17.504, 10507.470, 501.901, 52931.278 25/06/07,08:37:22,11,10,1, 11.9,1,1, 17.504, 10507.457, 501.909, 52931.254 25/06/07,08:37:22,12,10,1, 11.9,1,1, 17.504, 10507.494, 501.897, 52931.196 25/06/07,08:37:22,13,10,1, 11.9,1,1, 17.504, 10507.435, 501.904, 52931.230 25/06/07,08:37:22,14,10,1, 11.9,1,1, 17.504, 10507.440, 501.921, 52931.276 25/06/07,08:37:22,15,10,1, 11.9,1,1, 17.504, 10507.466, 501.895, 52931.287 25/06/07,08:37:22,16,10,1, 11.9,1,1, 17.504, 10507.444, 501.891, 52931.198 25/06/07,08:37:22,17,10,1, 11.9,1,1, 17.504, 10507.440, 501.911, 52931.285 25/06/07,08:37:22,18,10,1, 11.9,1,1, 17.504, 10507.444, 501.902, 52931.299 25/06/07,08:37:22,19,10,1, 11.9,1,1, 17.504, 10507.446, 501.916, 52931.260 25/06/07,08:37:23,00,10,1, 12.0,1,1, 17.500, 10507.442, 501.916, 52931.260 25/06/07,08:37:23,01,10,1, 12.0,1,1, 17.500, 10507.444, 501.919, 52931.251 25/06/07,08:37:23,02,10,1, 12.0,1,1, 17.500, 10507.432, 501.910, 52931.264 25/06/07,08:37:23,03,10,1, 12.0,1,1, 17.500, 10507.434, 501.909, 52931.200 25/06/07,08:37:23,04,10,1, 12.0,1,1, 17.500, 10507.397, 501.905, 52931.265 25/06/07,08:37:23,05,10,1, 12.0,1,1, 17.500, 10507.420, 501.910, 52931.338 25/06/07,08:37:23,06,10,1, 12.0,1,1, 17.500, 10507.377, 501.886, 52931.223 25/06/07,08:37:23,07,10,1, 12.0,1,1, 17.500, 10507.411, 501.923, 52931.280 25/06/07,08:37:23,08,10,1, 12.0,1,1, 17.500, 10507.418, 501.921, 52931.295 25/06/07,08:37:23,09,10,1, 12.0,1,1, 17.500, 10507.416, 501.909, 52931.296 25/06/07,08:37:23,10,10,1, 12.0,1,1, 17.500, 10507.383, 501.914, 52931.289 25/06/07,08:37:23,11,10,1, 12.0,1,1, 17.500, 10507.387, 501.937, 52931.292 25/06/07,08:37:23,12,10,1, 12.0,1,1, 17.500, 10507.357, 501.929, 52931.267 25/06/07,08:37:23,13,10,1, 12.0,1,1, 17.500, 10507.394, 501.921, 52931.235 25/06/07,08:37:23,14,10,1, 12.0,1,1, 17.500, 10507.390, 501.915, 52931.221 25/06/07,08:37:23,15,10,1, 12.0,1,1, 17.500, 10507.369, 501.913, 52931.170 25/06/07,08:37:23,16,10,1, 12.0,1,1, 17.500, 10507.365, 501.936, 52931.273 25/06/07,08:37:23,17,10,1, 12.0,1,1, 17.500, 10507.387, 501.920, 52931.228 25/06/07,08:37:23,18,10,1, 12.0,1,1, 17.500, 10507.378, 501.930, 52931.240 25/06/07,08:37:23,19,10,1, 12.0,1,1, 17.500, 10507.408, 501.943, 52931.313 25/06/07,08:37:24,00,10,1, 11.9,1,1, 17.504, 10507.400, 501.943, 52931.313 25/06/07,08:37:24,01,10,1, 11.9,1,1, 17.504, 10507.388, 501.931, 52931.251 25/06/07,08:37:24,02,10,1, 11.9,1,1, 17.504, 10507.384, 501.929, 52931.265 25/06/07,08:37:24,03,10,1, 11.9,1,1, 17.504, 10507.391, 501.942, 52931.213 25/06/07,08:37:24,04,10,1, 11.9,1,1, 17.504, 10507.362, 501.929, 52931.272 25/06/07,08:37:24,05,10,1, 11.9,1,1, 17.504, 10507.365, 501.953, 52931.271 25/06/07,08:37:24,06,10,1, 11.9,1,1, 17.504, 10507.373, 501.919, 52931.198 25/06/07,08:37:24,07,10,1, 11.9,1,1, 17.504, 10507.378, 501.923, 52931.187 25/06/07,08:37:24,08,10,1, 11.9,1,1, 17.504, 10507.379, 501.929, 52931.229 25/06/07,08:37:24,09,10,1, 11.9,1,1, 17.504, 10507.376, 501.939, 52931.262 25/06/07,08:37:24,10,10,1, 11.9,1,1, 17.504, 10507.358, 501.933, 52931.298 25/06/07,08:37:24,11,10,1, 11.9,1,1, 17.504, 10507.363, 501.914, 52931.214 25/06/07,08:37:24,12,10,1, 11.9,1,1, 17.504, 10507.363, 501.928, 52931.237 25/06/07,08:37:24,13,10,1, 11.9,1,1, 17.504, 10507.373, 501.915, 52931.308 25/06/07,08:37:24,14,10,1, 11.9,1,1, 17.504, 10507.350, 501.948, 52931.268 25/06/07,08:37:24,15,10,1, 11.9,1,1, 17.504, 10507.368, 501.948, 52931.315 25/06/07,08:37:24,16,10,1, 11.9,1,1, 17.504, 10507.351, 501.926, 52931.246 25/06/07,08:37:24,17,10,1, 11.9,1,1, 17.504, 10507.369, 501.943, 52931.343 25/06/07,08:37:24,18,10,1, 11.9,1,1, 17.504, 10507.360, 501.931, 52931.332 25/06/07,08:37:24,19,10,1, 11.9,1,1, 17.504, 10507.346, 501.929, 52931.341 25/06/07,08:37:25,00,09,1, 11.9,1,1, 17.499, 10507.342, 501.929, 52931.341 25/06/07,08:37:25,01,09,1, 11.9,1,1, 17.499, 10507.339, 501.943, 52931.276 25/06/07,08:37:25,02,09,1, 11.9,1,1, 17.499, 10507.380, 501.913, 52931.289 25/06/07,08:37:25,03,09,1, 11.9,1,1, 17.499, 10507.353, 501.947, 52931.334 25/06/07,08:37:25,04,09,1, 11.9,1,1, 17.499, 10507.360, 501.961, 52931.274 25/06/07,08:37:25,05,09,1, 11.9,1,1, 17.499, 10507.363, 501.929, 52931.317 25/06/07,08:37:25,06,09,1, 11.9,1,1, 17.499, 10507.336, 501.939, 52931.334 25/06/07,08:37:25,07,09,1, 11.9,1,1, 17.499, 10507.362, 501.944, 52931.327 25/06/07,08:37:25,08,09,1, 11.9,1,1, 17.499, 10507.360, 501.956, 52931.291 25/06/07,08:37:25,09,09,1, 11.9,1,1, 17.499, 10507.335, 501.931, 52931.244 25/06/07,08:37:25,10,09,1, 11.9,1,1, 17.499, 10507.355, 501.927, 52931.277 25/06/07,08:37:25,11,09,1, 11.9,1,1, 17.499, 10507.344, 501.935, 52931.228 25/06/07,08:37:25,12,09,1, 11.9,1,1, 17.499, 10507.350, 501.925, 52931.265 25/06/07,08:37:25,13,09,1, 11.9,1,1, 17.499, 10507.343, 501.940, 52931.252 25/06/07,08:37:25,14,09,1, 11.9,1,1, 17.499, 10507.361, 501.943, 52931.306 25/06/07,08:37:25,15,09,1, 11.9,1,1, 17.499, 10507.347, 501.942, 52931.300 25/06/07,08:37:25,16,09,1, 11.9,1,1, 17.499, 10507.353, 501.924, 52931.238 25/06/07,08:37:25,17,09,1, 11.9,1,1, 17.499, 10507.349, 501.935, 52931.311 25/06/07,08:37:25,18,09,1, 11.9,1,1, 17.499, 10507.322, 501.939, 52931.292 25/06/07,08:37:25,19,09,1, 11.9,1,1, 17.499, 10507.337, 501.941, 52931.179 25/06/07,08:37:26,00,09,1, 12.0,1,1, 17.502, 10507.333, 501.941, 52931.179 25/06/07,08:37:26,01,09,1, 12.0,1,1, 17.502, 10507.329, 501.941, 52931.324 25/06/07,08:37:26,02,09,1, 12.0,1,1, 17.502, 10507.322, 501.945, 52931.291 25/06/07,08:37:26,03,09,1, 12.0,1,1, 17.502, 10507.344, 501.920, 52931.201 25/06/07,08:37:26,04,09,1, 12.0,1,1, 17.502, 10507.341, 501.957, 52931.286 25/06/07,08:37:26,05,09,1, 12.0,1,1, 17.502, 10507.317, 501.932, 52931.281 25/06/07,08:37:26,06,09,1, 12.0,1,1, 17.502, 10507.308, 501.940, 52931.246 25/06/07,08:37:26,07,09,1, 12.0,1,1, 17.502, 10507.339, 501.908, 52931.290 25/06/07,08:37:26,08,09,1, 12.0,1,1, 17.502, 10507.316, 501.946, 52931.323 25/06/07,08:37:26,09,09,1, 12.0,1,1, 17.502, 10507.331, 501.933, 52931.277 25/06/07,08:37:26,10,09,1, 12.0,1,1, 17.502, 10507.338, 501.918, 52931.327 25/06/07,08:37:26,11,09,1, 12.0,1,1, 17.502, 10507.318, 501.954, 52931.215 25/06/07,08:37:26,12,09,1, 12.0,1,1, 17.502, 10507.320, 501.935, 52931.254 25/06/07,08:37:26,13,09,1, 12.0,1,1, 17.502, 10507.313, 501.929, 52931.192 25/06/07,08:37:26,14,09,1, 12.0,1,1, 17.502, 10507.294, 501.928, 52931.267 25/06/07,08:37:26,15,09,1, 12.0,1,1, 17.502, 10507.348, 501.945, 52931.214 25/06/07,08:37:26,16,09,1, 12.0,1,1, 17.502, 10507.328, 501.932, 52931.277 25/06/07,08:37:26,17,09,1, 12.0,1,1, 17.502, 10507.333, 501.929, 52931.287 25/06/07,08:37:26,18,09,1, 12.0,1,1, 17.502, 10507.304, 501.934, 52931.334 25/06/07,08:37:26,19,09,1, 12.0,1,1, 17.502, 10507.333, 501.924, 52931.279 25/06/07,08:37:27,00,10,1, 11.9,1,1, 17.502, 10507.325, 501.924, 52931.279 25/06/07,08:37:27,01,10,1, 11.9,1,1, 17.502, 10507.316, 501.927, 52931.262 25/06/07,08:37:27,02,10,1, 11.9,1,1, 17.502, 10507.334, 501.925, 52931.257 25/06/07,08:37:27,03,10,1, 11.9,1,1, 17.502, 10507.286, 501.940, 52931.231 25/06/07,08:37:27,04,10,1, 11.9,1,1, 17.502, 10507.317, 501.947, 52931.257 25/06/07,08:37:27,05,10,1, 11.9,1,1, 17.502, 10507.308, 501.970, 52931.341 25/06/07,08:37:27,06,10,1, 11.9,1,1, 17.502, 10507.301, 501.945, 52931.290 25/06/07,08:37:27,07,10,1, 11.9,1,1, 17.502, 10507.312, 501.927, 52931.256 25/06/07,08:37:27,08,10,1, 11.9,1,1, 17.502, 10507.334, 501.926, 52931.293 25/06/07,08:37:27,09,10,1, 11.9,1,1, 17.502, 10507.305, 501.936, 52931.232 25/06/07,08:37:27,10,10,1, 11.9,1,1, 17.502, 10507.317, 501.939, 52931.256 25/06/07,08:37:27,11,10,1, 11.9,1,1, 17.502, 10507.306, 501.940, 52931.263 25/06/07,08:37:27,12,10,1, 11.9,1,1, 17.502, 10507.325, 501.954, 52931.252 25/06/07,08:37:27,13,10,1, 11.9,1,1, 17.502, 10507.329, 501.919, 52931.229 25/06/07,08:37:27,14,10,1, 11.9,1,1, 17.502, 10507.323, 501.934, 52931.273 25/06/07,08:37:27,15,10,1, 11.9,1,1, 17.502, 10507.322, 501.952, 52931.259 25/06/07,08:37:27,16,10,1, 11.9,1,1, 17.502, 10507.299, 501.938, 52931.270 25/06/07,08:37:27,17,10,1, 11.9,1,1, 17.502, 10507.312, 501.940, 52931.332 25/06/07,08:37:27,18,10,1, 11.9,1,1, 17.502, 10507.317, 501.945, 52931.245 25/06/07,08:37:27,19,10,1, 11.9,1,1, 17.502, 10507.327, 501.948, 52931.307 25/06/07,08:37:28,00,10,1, 12.0,1,1, 17.505, 10507.325, 501.948, 52931.307 25/06/07,08:37:28,01,10,1, 12.0,1,1, 17.505, 10507.314, 501.938, 52931.263 25/06/07,08:37:28,02,10,1, 12.0,1,1, 17.505, 10507.315, 501.942, 52931.269 25/06/07,08:37:28,03,10,1, 12.0,1,1, 17.505, 10507.328, 501.947, 52931.265 25/06/07,08:37:28,04,10,1, 12.0,1,1, 17.505, 10507.324, 501.926, 52931.288 25/06/07,08:37:28,05,10,1, 12.0,1,1, 17.505, 10507.332, 501.930, 52931.262 25/06/07,08:37:28,06,10,1, 12.0,1,1, 17.505, 10507.329, 501.923, 52931.228 25/06/07,08:37:28,07,10,1, 12.0,1,1, 17.505, 10507.310, 501.938, 52931.297 25/06/07,08:37:28,08,10,1, 12.0,1,1, 17.505, 10507.307, 501.918, 52931.256 25/06/07,08:37:28,09,10,1, 12.0,1,1, 17.505, 10507.350, 501.922, 52931.182 25/06/07,08:37:28,10,10,1, 12.0,1,1, 17.505, 10507.314, 501.922, 52931.201 25/06/07,08:37:28,11,10,1, 12.0,1,1, 17.505, 10507.299, 501.907, 52931.255 25/06/07,08:37:28,12,10,1, 12.0,1,1, 17.505, 10507.305, 501.909, 52931.271 25/06/07,08:37:28,13,10,1, 12.0,1,1, 17.505, 10507.308, 501.926, 52931.283 25/06/07,08:37:28,14,10,1, 12.0,1,1, 17.505, 10507.327, 501.914, 52931.246 25/06/07,08:37:28,15,10,1, 12.0,1,1, 17.505, 10507.310, 501.913, 52931.260 25/06/07,08:37:28,16,10,1, 12.0,1,1, 17.505, 10507.302, 501.909, 52931.272 25/06/07,08:37:28,17,10,1, 12.0,1,1, 17.505, 10507.332, 501.916, 52931.210 25/06/07,08:37:28,18,10,1, 12.0,1,1, 17.505, 10507.323, 501.929, 52931.257 25/06/07,08:37:28,19,10,1, 12.0,1,1, 17.505, 10507.328, 501.899, 52931.238 25/06/07,08:37:29,00,09,1, 11.9,1,1, 17.502, 10507.325, 501.899, 52931.238 25/06/07,08:37:29,01,09,1, 11.9,1,1, 17.502, 10507.337, 501.923, 52931.249 25/06/07,08:37:29,02,09,1, 11.9,1,1, 17.502, 10507.331, 501.921, 52931.317 25/06/07,08:37:29,03,09,1, 11.9,1,1, 17.502, 10507.321, 501.909, 52931.245 25/06/07,08:37:29,04,09,1, 11.9,1,1, 17.502, 10507.348, 501.920, 52931.227 25/06/07,08:37:29,05,09,1, 11.9,1,1, 17.502, 10507.316, 501.905, 52931.302 25/06/07,08:37:29,06,09,1, 11.9,1,1, 17.502, 10507.298, 501.897, 52931.225 25/06/07,08:37:29,07,09,1, 11.9,1,1, 17.502, 10507.311, 501.882, 52931.244 25/06/07,08:37:29,08,09,1, 11.9,1,1, 17.502, 10507.337, 501.941, 52931.252 25/06/07,08:37:29,09,09,1, 11.9,1,1, 17.502, 10507.313, 501.911, 52931.282 25/06/07,08:37:29,10,09,1, 11.9,1,1, 17.502, 10507.318, 501.925, 52931.263 25/06/07,08:37:29,11,09,1, 11.9,1,1, 17.502, 10507.327, 501.927, 52931.356 25/06/07,08:37:29,12,09,1, 11.9,1,1, 17.502, 10507.336, 501.896, 52931.270 25/06/07,08:37:29,13,09,1, 11.9,1,1, 17.502, 10507.316, 501.917, 52931.317 25/06/07,08:37:29,14,09,1, 11.9,1,1, 17.502, 10507.310, 501.911, 52931.277 25/06/07,08:37:29,15,09,1, 11.9,1,1, 17.502, 10507.302, 501.902, 52931.332 25/06/07,08:37:29,16,09,1, 11.9,1,1, 17.502, 10507.325, 501.914, 52931.286 25/06/07,08:37:29,17,09,1, 11.9,1,1, 17.502, 10507.373, 501.882, 52931.228 25/06/07,08:37:29,18,09,1, 11.9,1,1, 17.502, 10507.348, 501.912, 52931.026 25/06/07,08:37:29,19,09,1, 11.9,1,1, 17.502, 10507.299, 501.925, 52931.267 25/06/07,08:37:30,00,09,1, 11.9,1,1, 17.503, 10507.292, 501.925, 52931.267 25/06/07,08:37:30,01,09,1, 11.9,1,1, 17.503, 10507.308, 501.920, 52931.243 25/06/07,08:37:30,02,09,1, 11.9,1,1, 17.503, 10507.331, 501.914, 52931.260 25/06/07,08:37:30,03,09,1, 11.9,1,1, 17.503, 10507.336, 501.922, 52931.275 25/06/07,08:37:30,04,09,1, 11.9,1,1, 17.503, 10507.316, 501.911, 52931.262 25/06/07,08:37:30,05,09,1, 11.9,1,1, 17.503, 10507.318, 501.948, 52931.274 25/06/07,08:37:30,06,09,1, 11.9,1,1, 17.503, 10507.303, 501.912, 52931.254 25/06/07,08:37:30,07,09,1, 11.9,1,1, 17.503, 10507.285, 501.895, 52931.251 25/06/07,08:37:30,08,09,1, 11.9,1,1, 17.503, 10507.309, 501.902, 52931.290 25/06/07,08:37:30,09,09,1, 11.9,1,1, 17.503, 10507.334, 501.911, 52931.347 25/06/07,08:37:30,10,09,1, 11.9,1,1, 17.503, 10507.316, 501.920, 52931.298 25/06/07,08:37:30,11,09,1, 11.9,1,1, 17.503, 10507.279, 501.892, 52931.292 25/06/07,08:37:30,12,09,1, 11.9,1,1, 17.503, 10507.307, 501.908, 52931.310 25/06/07,08:37:30,13,09,1, 11.9,1,1, 17.503, 10507.281, 501.901, 52931.278 25/06/07,08:37:30,14,09,1, 11.9,1,1, 17.503, 10507.299, 501.908, 52931.263 25/06/07,08:37:30,15,09,1, 11.9,1,1, 17.503, 10507.283, 501.918, 52931.350 25/06/07,08:37:30,16,09,1, 11.9,1,1, 17.503, 10507.276, 501.900, 52931.275 25/06/07,08:37:30,17,09,1, 11.9,1,1, 17.503, 10507.255, 501.909, 52931.293 25/06/07,08:37:30,18,09,1, 11.9,1,1, 17.503, 10507.304, 501.894, 52931.251 25/06/07,08:37:30,19,09,1, 11.9,1,1, 17.503, 10507.300, 501.915, 52931.313 25/06/07,08:37:31,00,09,1, 12.0,1,1, 17.504, 10507.300, 501.915, 52931.313 25/06/07,08:37:31,01,09,1, 12.0,1,1, 17.504, 10507.279, 501.899, 52931.332 25/06/07,08:37:31,02,09,1, 12.0,1,1, 17.504, 10507.288, 501.910, 52931.275 25/06/07,08:37:31,03,09,1, 12.0,1,1, 17.504, 10507.295, 501.886, 52931.229 25/06/07,08:37:31,04,09,1, 12.0,1,1, 17.504, 10507.281, 501.905, 52931.301 25/06/07,08:37:31,05,09,1, 12.0,1,1, 17.504, 10507.263, 501.941, 52931.302 25/06/07,08:37:31,06,09,1, 12.0,1,1, 17.504, 10507.274, 501.892, 52931.305 25/06/07,08:37:31,07,09,1, 12.0,1,1, 17.504, 10507.266, 501.903, 52931.298 25/06/07,08:37:31,08,09,1, 12.0,1,1, 17.504, 10507.274, 501.897, 52931.276 25/06/07,08:37:31,09,09,1, 12.0,1,1, 17.504, 10507.247, 501.905, 52931.320 25/06/07,08:37:31,10,09,1, 12.0,1,1, 17.504, 10507.264, 501.884, 52931.292 25/06/07,08:37:31,11,09,1, 12.0,1,1, 17.504, 10507.278, 501.904, 52931.256 25/06/07,08:37:31,12,09,1, 12.0,1,1, 17.504, 10507.257, 501.878, 52931.283 25/06/07,08:37:31,13,09,1, 12.0,1,1, 17.504, 10507.279, 501.886, 52931.269 25/06/07,08:37:31,14,09,1, 12.0,1,1, 17.504, 10507.274, 501.878, 52931.295 25/06/07,08:37:31,15,09,1, 12.0,1,1, 17.504, 10507.263, 501.885, 52931.278 25/06/07,08:37:31,16,09,1, 12.0,1,1, 17.504, 10507.273, 501.880, 52931.305 25/06/07,08:37:31,17,09,1, 12.0,1,1, 17.504, 10507.255, 501.906, 52931.358 25/06/07,08:37:31,18,09,1, 12.0,1,1, 17.504, 10507.258, 501.900, 52931.360 25/06/07,08:37:31,19,09,1, 12.0,1,1, 17.504, 10507.242, 501.895, 52931.255 25/06/07,08:37:32,00,09,1, 11.9,1,1, 17.509, 10507.241, 501.895, 52931.255 25/06/07,08:37:32,01,09,1, 11.9,1,1, 17.509, 10507.234, 501.886, 52931.359 25/06/07,08:37:32,02,09,1, 11.9,1,1, 17.509, 10507.272, 501.876, 52931.267 25/06/07,08:37:32,03,09,1, 11.9,1,1, 17.509, 10507.244, 501.901, 52931.370 25/06/07,08:37:32,04,09,1, 11.9,1,1, 17.509, 10507.248, 501.875, 52931.254 25/06/07,08:37:32,05,09,1, 11.9,1,1, 17.509, 10507.256, 501.890, 52931.201 25/06/07,08:37:32,06,09,1, 11.9,1,1, 17.509, 10507.258, 501.870, 52931.299 25/06/07,08:37:32,07,09,1, 11.9,1,1, 17.509, 10507.231, 501.864, 52931.304 25/06/07,08:37:32,08,09,1, 11.9,1,1, 17.509, 10507.231, 501.845, 52931.247 25/06/07,08:37:32,09,09,1, 11.9,1,1, 17.509, 10507.216, 501.852, 52931.354 25/06/07,08:37:32,10,09,1, 11.9,1,1, 17.509, 10507.244, 501.850, 52931.213 25/06/07,08:37:32,11,09,1, 11.9,1,1, 17.509, 10507.239, 501.824, 52931.331 25/06/07,08:37:32,12,09,1, 11.9,1,1, 17.509, 10507.223, 501.873, 52931.297 25/06/07,08:37:32,13,09,1, 11.9,1,1, 17.509, 10507.229, 501.854, 52931.298 25/06/07,08:37:32,14,09,1, 11.9,1,1, 17.509, 10507.234, 501.859, 52931.257 25/06/07,08:37:32,15,09,1, 11.9,1,1, 17.509, 10507.237, 501.891, 52931.349 25/06/07,08:37:32,16,09,1, 11.9,1,1, 17.509, 10507.231, 501.859, 52931.337 25/06/07,08:37:32,17,09,1, 11.9,1,1, 17.509, 10507.235, 501.814, 52931.232 25/06/07,08:37:32,18,09,1, 11.9,1,1, 17.509, 10507.221, 501.832, 52931.318 25/06/07,08:37:32,19,09,1, 11.9,1,1, 17.509, 10507.243, 501.823, 52931.263 25/06/07,08:37:33,00,09,1, 11.9,1,1, 17.502, 10507.241, 501.823, 52931.263 25/06/07,08:37:33,01,09,1, 11.9,1,1, 17.502, 10507.230, 501.842, 52931.395 25/06/07,08:37:33,02,09,1, 11.9,1,1, 17.502, 10507.244, 501.833, 52931.306 25/06/07,08:37:33,03,09,1, 11.9,1,1, 17.502, 10507.209, 501.820, 52931.319 25/06/07,08:37:33,04,09,1, 11.9,1,1, 17.502, 10507.231, 501.841, 52931.333 25/06/07,08:37:33,05,09,1, 11.9,1,1, 17.502, 10507.209, 501.838, 52931.294 25/06/07,08:37:33,06,09,1, 11.9,1,1, 17.502, 10507.245, 501.836, 52931.307 25/06/07,08:37:33,07,09,1, 11.9,1,1, 17.502, 10507.235, 501.806, 52931.359 25/06/07,08:37:33,08,09,1, 11.9,1,1, 17.502, 10507.223, 501.833, 52931.356 25/06/07,08:37:33,09,09,1, 11.9,1,1, 17.502, 10507.219, 501.807, 52931.242 25/06/07,08:37:33,10,09,1, 11.9,1,1, 17.502, 10507.230, 501.805, 52931.265 25/06/07,08:37:33,11,09,1, 11.9,1,1, 17.502, 10507.244, 501.812, 52931.310 25/06/07,08:37:33,12,09,1, 11.9,1,1, 17.502, 10507.213, 501.791, 52931.317 25/06/07,08:37:33,13,09,1, 11.9,1,1, 17.502, 10507.241, 501.804, 52931.301 25/06/07,08:37:33,14,09,1, 11.9,1,1, 17.502, 10507.223, 501.785, 52931.327 25/06/07,08:37:33,15,09,1, 11.9,1,1, 17.502, 10507.190, 501.795, 52931.347 25/06/07,08:37:33,16,09,1, 11.9,1,1, 17.502, 10507.216, 501.774, 52931.298 25/06/07,08:37:33,17,09,1, 11.9,1,1, 17.502, 10507.208, 501.798, 52931.320 25/06/07,08:37:33,18,09,1, 11.9,1,1, 17.502, 10507.211, 501.765, 52931.271 25/06/07,08:37:33,19,09,1, 11.9,1,1, 17.502, 10507.226, 501.758, 52931.265 25/06/07,08:37:34,00,09,1, 11.9,1,1, 17.506, 10507.225, 501.758, 52931.265 25/06/07,08:37:34,01,09,1, 11.9,1,1, 17.506, 10507.214, 501.783, 52931.330 25/06/07,08:37:34,02,09,1, 11.9,1,1, 17.506, 10507.222, 501.772, 52931.345 25/06/07,08:37:34,03,09,1, 11.9,1,1, 17.506, 10507.213, 501.788, 52931.303 25/06/07,08:37:34,04,09,1, 11.9,1,1, 17.506, 10507.220, 501.768, 52931.367 25/06/07,08:37:34,05,09,1, 11.9,1,1, 17.506, 10507.221, 501.767, 52931.331 25/06/07,08:37:34,06,09,1, 11.9,1,1, 17.506, 10507.210, 501.778, 52931.355 25/06/07,08:37:34,07,09,1, 11.9,1,1, 17.506, 10507.202, 501.750, 52931.264 25/06/07,08:37:34,08,09,1, 11.9,1,1, 17.506, 10507.223, 501.747, 52931.341 25/06/07,08:37:34,09,09,1, 11.9,1,1, 17.506, 10507.210, 501.756, 52931.337 25/06/07,08:37:34,10,09,1, 11.9,1,1, 17.506, 10507.200, 501.730, 52931.273 25/06/07,08:37:34,11,09,1, 11.9,1,1, 17.506, 10507.237, 501.742, 52931.311 25/06/07,08:37:34,12,09,1, 11.9,1,1, 17.506, 10507.240, 501.754, 52931.271 25/06/07,08:37:34,13,09,1, 11.9,1,1, 17.506, 10507.209, 501.766, 52931.244 25/06/07,08:37:34,14,09,1, 11.9,1,1, 17.506, 10507.175, 501.735, 52931.272 25/06/07,08:37:34,15,09,1, 11.9,1,1, 17.506, 10507.206, 501.719, 52931.291 25/06/07,08:37:34,16,09,1, 11.9,1,1, 17.506, 10507.208, 501.740, 52931.279 25/06/07,08:37:34,17,09,1, 11.9,1,1, 17.506, 10507.196, 501.706, 52931.262 25/06/07,08:37:34,18,09,1, 11.9,1,1, 17.506, 10507.203, 501.715, 52931.295 25/06/07,08:37:34,19,09,1, 11.9,1,1, 17.506, 10507.172, 501.724, 52931.150 25/06/07,08:37:35,00,09,1, 11.9,1,1, 17.503, 10507.166, 501.724, 52931.150 25/06/07,08:37:35,01,09,1, 11.9,1,1, 17.503, 10507.239, 501.684, 52931.263 25/06/07,08:37:35,02,09,1, 11.9,1,1, 17.503, 10507.223, 501.697, 52931.278 25/06/07,08:37:35,03,09,1, 11.9,1,1, 17.503, 10507.225, 501.691, 52931.264 25/06/07,08:37:35,04,09,1, 11.9,1,1, 17.503, 10507.221, 501.698, 52931.299 25/06/07,08:37:35,05,09,1, 11.9,1,1, 17.503, 10507.185, 501.702, 52931.330 25/06/07,08:37:35,06,09,1, 11.9,1,1, 17.503, 10507.193, 501.706, 52931.303 25/06/07,08:37:35,07,09,1, 11.9,1,1, 17.503, 10507.211, 501.696, 52931.177 25/06/07,08:37:35,08,09,1, 11.9,1,1, 17.503, 10507.208, 501.671, 52931.307 25/06/07,08:37:35,09,09,1, 11.9,1,1, 17.503, 10507.170, 501.679, 52931.304 25/06/07,08:37:35,10,09,1, 11.9,1,1, 17.503, 10507.216, 501.677, 52931.307 25/06/07,08:37:35,11,09,1, 11.9,1,1, 17.503, 10507.218, 501.697, 52931.357 25/06/07,08:37:35,12,09,1, 11.9,1,1, 17.503, 10507.165, 501.669, 52931.321 25/06/07,08:37:35,13,09,1, 11.9,1,1, 17.503, 10507.197, 501.673, 52931.336 25/06/07,08:37:35,14,09,1, 11.9,1,1, 17.503, 10507.184, 501.689, 52931.333 25/06/07,08:37:35,15,09,1, 11.9,1,1, 17.503, 10507.181, 501.644, 52931.249 25/06/07,08:37:35,16,09,1, 11.9,1,1, 17.503, 10507.204, 501.659, 52931.313 25/06/07,08:37:35,17,09,1, 11.9,1,1, 17.503, 10507.165, 501.635, 52931.248 25/06/07,08:37:35,18,09,1, 11.9,1,1, 17.503, 10507.183, 501.631, 52931.280 25/06/07,08:37:35,19,09,1, 11.9,1,1, 17.503, 10507.191, 501.625, 52931.315 25/06/07,08:37:36,00,09,1, 11.9,1,1, 17.510, 10507.183, 501.625, 52931.315 25/06/07,08:37:36,01,09,1, 11.9,1,1, 17.510, 10507.187, 501.632, 52931.278 25/06/07,08:37:36,02,09,1, 11.9,1,1, 17.510, 10507.185, 501.635, 52931.315 25/06/07,08:37:36,03,09,1, 11.9,1,1, 17.510, 10507.189, 501.619, 52931.231 25/06/07,08:37:36,04,09,1, 11.9,1,1, 17.510, 10507.177, 501.609, 52931.291 25/06/07,08:37:36,05,09,1, 11.9,1,1, 17.510, 10507.181, 501.632, 52931.257 25/06/07,08:37:36,06,09,1, 11.9,1,1, 17.510, 10507.168, 501.612, 52931.230 25/06/07,08:37:36,07,09,1, 11.9,1,1, 17.510, 10507.193, 501.617, 52931.223 25/06/07,08:37:36,08,09,1, 11.9,1,1, 17.510, 10507.183, 501.596, 52931.228 25/06/07,08:37:36,09,09,1, 11.9,1,1, 17.510, 10507.190, 501.619, 52931.246 25/06/07,08:37:36,10,09,1, 11.9,1,1, 17.510, 10507.167, 501.605, 52931.261 25/06/07,08:37:36,11,09,1, 11.9,1,1, 17.510, 10507.189, 501.604, 52931.241 25/06/07,08:37:36,12,09,1, 11.9,1,1, 17.510, 10507.194, 501.583, 52931.240 25/06/07,08:37:36,13,09,1, 11.9,1,1, 17.510, 10507.176, 501.595, 52931.322 25/06/07,08:37:36,14,09,1, 11.9,1,1, 17.510, 10507.180, 501.602, 52931.280 25/06/07,08:37:36,15,09,1, 11.9,1,1, 17.510, 10507.194, 501.589, 52931.260 25/06/07,08:37:36,16,09,1, 11.9,1,1, 17.510, 10507.177, 501.601, 52931.241 25/06/07,08:37:36,17,09,1, 11.9,1,1, 17.510, 10507.184, 501.584, 52931.293 25/06/07,08:37:36,18,09,1, 11.9,1,1, 17.510, 10507.187, 501.598, 52931.276 25/06/07,08:37:36,19,09,1, 11.9,1,1, 17.510, 10507.197, 501.577, 52931.215 25/06/07,08:37:37,00,09,1, 12.0,1,1, 17.506, 10507.191, 501.577, 52931.215 25/06/07,08:37:37,01,09,1, 12.0,1,1, 17.506, 10507.189, 501.575, 52931.308 25/06/07,08:37:37,02,09,1, 12.0,1,1, 17.506, 10507.185, 501.556, 52931.265 25/06/07,08:37:37,03,09,1, 12.0,1,1, 17.506, 10507.206, 501.573, 52931.248 25/06/07,08:37:37,04,09,1, 12.0,1,1, 17.506, 10507.207, 501.549, 52931.255 25/06/07,08:37:37,05,09,1, 12.0,1,1, 17.506, 10507.204, 501.557, 52931.202 25/06/07,08:37:37,06,09,1, 12.0,1,1, 17.506, 10507.190, 501.566, 52931.269 25/06/07,08:37:37,07,09,1, 12.0,1,1, 17.506, 10507.185, 501.545, 52931.313 25/06/07,08:37:37,08,09,1, 12.0,1,1, 17.506, 10507.167, 501.535, 52931.274 25/06/07,08:37:37,09,09,1, 12.0,1,1, 17.506, 10507.198, 501.537, 52931.279 25/06/07,08:37:37,10,09,1, 12.0,1,1, 17.506, 10507.161, 501.534, 52931.343 25/06/07,08:37:37,11,09,1, 12.0,1,1, 17.506, 10507.178, 501.514, 52931.245 25/06/07,08:37:37,12,09,1, 12.0,1,1, 17.506, 10507.187, 501.546, 52931.334 25/06/07,08:37:37,13,09,1, 12.0,1,1, 17.506, 10507.202, 501.514, 52931.248 25/06/07,08:37:37,14,09,1, 12.0,1,1, 17.506, 10507.185, 501.516, 52931.298 25/06/07,08:37:37,15,09,1, 12.0,1,1, 17.506, 10507.237, 501.492, 52931.268 25/06/07,08:37:37,16,09,1, 12.0,1,1, 17.506, 10507.203, 501.488, 52931.234 25/06/07,08:37:37,17,09,1, 12.0,1,1, 17.506, 10507.208, 501.497, 52931.287 25/06/07,08:37:37,18,09,1, 12.0,1,1, 17.506, 10507.224, 501.483, 52931.272 25/06/07,08:37:37,19,09,1, 12.0,1,1, 17.506, 10507.210, 501.494, 52931.219 25/06/07,08:37:38,00,10,1, 11.9,1,1, 17.508, 10507.208, 501.494, 52931.219 25/06/07,08:37:38,01,10,1, 11.9,1,1, 17.508, 10507.182, 501.477, 52931.269 25/06/07,08:37:38,02,10,1, 11.9,1,1, 17.508, 10507.213, 501.480, 52931.264 25/06/07,08:37:38,03,10,1, 11.9,1,1, 17.508, 10507.189, 501.483, 52931.252 25/06/07,08:37:38,04,10,1, 11.9,1,1, 17.508, 10507.212, 501.491, 52931.261 25/06/07,08:37:38,05,10,1, 11.9,1,1, 17.508, 10507.212, 501.485, 52931.317 25/06/07,08:37:38,06,10,1, 11.9,1,1, 17.508, 10507.209, 501.464, 52931.216 25/06/07,08:37:38,07,10,1, 11.9,1,1, 17.508, 10507.229, 501.470, 52931.176 25/06/07,08:37:38,08,10,1, 11.9,1,1, 17.508, 10507.221, 501.481, 52931.298 25/06/07,08:37:38,09,10,1, 11.9,1,1, 17.508, 10507.230, 501.472, 52931.293 25/06/07,08:37:38,10,10,1, 11.9,1,1, 17.508, 10507.213, 501.459, 52931.195 25/06/07,08:37:38,11,10,1, 11.9,1,1, 17.508, 10507.225, 501.457, 52931.235 25/06/07,08:37:38,12,10,1, 11.9,1,1, 17.508, 10507.206, 501.424, 52931.269 25/06/07,08:37:38,13,10,1, 11.9,1,1, 17.508, 10507.248, 501.438, 52931.235 25/06/07,08:37:38,14,10,1, 11.9,1,1, 17.508, 10507.232, 501.441, 52931.282 25/06/07,08:37:38,15,10,1, 11.9,1,1, 17.508, 10507.222, 501.457, 52931.289 25/06/07,08:37:38,16,10,1, 11.9,1,1, 17.508, 10507.232, 501.438, 52931.094 25/06/07,08:37:38,17,10,1, 11.9,1,1, 17.508, 10507.218, 501.449, 52931.284 25/06/07,08:37:38,18,10,1, 11.9,1,1, 17.508, 10507.223, 501.452, 52931.276 25/06/07,08:37:38,19,10,1, 11.9,1,1, 17.508, 10507.242, 501.422, 52931.227 25/06/07,08:37:39,00,10,1, 12.0,1,1, 17.507, 10507.241, 501.422, 52931.227 25/06/07,08:37:39,01,10,1, 12.0,1,1, 17.507, 10507.238, 501.451, 52931.301 25/06/07,08:37:39,02,10,1, 12.0,1,1, 17.507, 10507.223, 501.436, 52931.249 25/06/07,08:37:39,03,10,1, 12.0,1,1, 17.507, 10507.227, 501.428, 52931.278 25/06/07,08:37:39,04,10,1, 12.0,1,1, 17.507, 10507.213, 501.467, 52931.282 25/06/07,08:37:39,05,10,1, 12.0,1,1, 17.507, 10507.215, 501.432, 52931.325 25/06/07,08:37:39,06,10,1, 12.0,1,1, 17.507, 10507.205, 501.426, 52931.252 25/06/07,08:37:39,07,10,1, 12.0,1,1, 17.507, 10507.227, 501.440, 52931.302 25/06/07,08:37:39,08,10,1, 12.0,1,1, 17.507, 10507.232, 501.413, 52931.339 25/06/07,08:37:39,09,10,1, 12.0,1,1, 17.507, 10507.230, 501.438, 52931.297 25/06/07,08:37:39,10,10,1, 12.0,1,1, 17.507, 10507.253, 501.415, 52931.203 25/06/07,08:37:39,11,10,1, 12.0,1,1, 17.507, 10507.212, 501.414, 52931.281 25/06/07,08:37:39,12,10,1, 12.0,1,1, 17.507, 10507.229, 501.435, 52931.259 25/06/07,08:37:39,13,10,1, 12.0,1,1, 17.507, 10507.228, 501.429, 52931.309 25/06/07,08:37:39,14,10,1, 12.0,1,1, 17.507, 10507.223, 501.427, 52931.297 25/06/07,08:37:39,15,10,1, 12.0,1,1, 17.507, 10507.211, 501.422, 52931.237 25/06/07,08:37:39,16,10,1, 12.0,1,1, 17.507, 10507.214, 501.403, 52931.220 25/06/07,08:37:39,17,10,1, 12.0,1,1, 17.507, 10507.211, 501.383, 52931.298 25/06/07,08:37:39,18,10,1, 12.0,1,1, 17.507, 10507.223, 501.427, 52931.282 25/06/07,08:37:39,19,10,1, 12.0,1,1, 17.507, 10507.211, 501.384, 52931.328 25/06/07,08:37:40,00,10,1, 11.9,1,1, 17.506, 10507.208, 501.384, 52931.328 25/06/07,08:37:40,01,10,1, 11.9,1,1, 17.506, 10507.222, 501.365, 52931.281 25/06/07,08:37:40,02,10,1, 11.9,1,1, 17.506, 10507.236, 501.373, 52931.248 25/06/07,08:37:40,03,10,1, 11.9,1,1, 17.506, 10507.237, 501.363, 52931.218 25/06/07,08:37:40,04,10,1, 11.9,1,1, 17.506, 10507.222, 501.358, 52931.260 25/06/07,08:37:40,05,10,1, 11.9,1,1, 17.506, 10507.242, 501.355, 52931.187 25/06/07,08:37:40,06,10,1, 11.9,1,1, 17.506, 10507.205, 501.381, 52931.250 25/06/07,08:37:40,07,10,1, 11.9,1,1, 17.506, 10507.202, 501.380, 52931.215 25/06/07,08:37:40,08,10,1, 11.9,1,1, 17.506, 10507.247, 501.368, 52931.191 25/06/07,08:37:40,09,10,1, 11.9,1,1, 17.506, 10507.212, 501.368, 52931.251 25/06/07,08:37:40,10,10,1, 11.9,1,1, 17.506, 10507.232, 501.368, 52931.296 25/06/07,08:37:40,11,10,1, 11.9,1,1, 17.506, 10507.218, 501.362, 52931.279 25/06/07,08:37:40,12,10,1, 11.9,1,1, 17.506, 10507.238, 501.345, 52931.265 25/06/07,08:37:40,13,10,1, 11.9,1,1, 17.506, 10507.229, 501.352, 52931.245 25/06/07,08:37:40,14,10,1, 11.9,1,1, 17.506, 10507.259, 501.346, 52931.276 25/06/07,08:37:40,15,10,1, 11.9,1,1, 17.506, 10507.223, 501.351, 52931.255 25/06/07,08:37:40,16,10,1, 11.9,1,1, 17.506, 10507.234, 501.318, 52931.200 25/06/07,08:37:40,17,10,1, 11.9,1,1, 17.506, 10507.229, 501.355, 52931.313 25/06/07,08:37:40,18,10,1, 11.9,1,1, 17.506, 10507.227, 501.336, 52931.290 25/06/07,08:37:40,19,10,1, 11.9,1,1, 17.506, 10507.229, 501.331, 52931.233 25/06/07,08:37:41,00,10,1, 12.0,1,1, 17.505, 10507.225, 501.331, 52931.233 25/06/07,08:37:41,01,10,1, 12.0,1,1, 17.505, 10507.247, 501.348, 52931.232 25/06/07,08:37:41,02,10,1, 12.0,1,1, 17.505, 10507.247, 501.335, 52931.270 25/06/07,08:37:41,03,10,1, 12.0,1,1, 17.505, 10507.248, 501.332, 52931.276 25/06/07,08:37:41,04,10,1, 12.0,1,1, 17.505, 10507.236, 501.318, 52931.289 25/06/07,08:37:41,05,10,1, 12.0,1,1, 17.505, 10507.263, 501.317, 52931.268 25/06/07,08:37:41,06,10,1, 12.0,1,1, 17.505, 10507.253, 501.295, 52931.239 25/06/07,08:37:41,07,10,1, 12.0,1,1, 17.505, 10507.250, 501.320, 52931.309 25/06/07,08:37:41,08,10,1, 12.0,1,1, 17.505, 10507.251, 501.306, 52931.290 25/06/07,08:37:41,09,10,1, 12.0,1,1, 17.505, 10507.229, 501.329, 52931.238 25/06/07,08:37:41,10,10,1, 12.0,1,1, 17.505, 10507.259, 501.310, 52931.225 25/06/07,08:37:41,11,10,1, 12.0,1,1, 17.505, 10507.257, 501.292, 52931.273 25/06/07,08:37:41,12,10,1, 12.0,1,1, 17.505, 10507.259, 501.322, 52931.361 25/06/07,08:37:41,13,10,1, 12.0,1,1, 17.505, 10507.275, 501.281, 52931.233 25/06/07,08:37:41,14,10,1, 12.0,1,1, 17.505, 10507.275, 501.292, 52931.311 25/06/07,08:37:41,15,10,1, 12.0,1,1, 17.505, 10507.270, 501.328, 52931.327 25/06/07,08:37:41,16,10,1, 12.0,1,1, 17.505, 10507.260, 501.292, 52931.303 25/06/07,08:37:41,17,10,1, 12.0,1,1, 17.505, 10507.294, 501.300, 52931.296 25/06/07,08:37:41,18,10,1, 12.0,1,1, 17.505, 10507.266, 501.287, 52931.302 25/06/07,08:37:41,19,10,1, 12.0,1,1, 17.505, 10507.287, 501.301, 52931.326 25/06/07,08:37:42,00,10,1, 11.9,1,1, 17.508, 10507.283, 501.301, 52931.326 25/06/07,08:37:42,01,10,1, 11.9,1,1, 17.508, 10507.296, 501.303, 52931.258 25/06/07,08:37:42,02,10,1, 11.9,1,1, 17.508, 10507.285, 501.262, 52931.244 25/06/07,08:37:42,03,10,1, 11.9,1,1, 17.508, 10507.301, 501.278, 52931.262 25/06/07,08:37:42,04,10,1, 11.9,1,1, 17.508, 10507.326, 501.248, 52931.289 25/06/07,08:37:42,05,10,1, 11.9,1,1, 17.508, 10507.297, 501.279, 52931.317 25/06/07,08:37:42,06,10,1, 11.9,1,1, 17.508, 10507.329, 501.256, 52931.273 25/06/07,08:37:42,07,10,1, 11.9,1,1, 17.508, 10507.292, 501.266, 52931.238 25/06/07,08:37:42,08,10,1, 11.9,1,1, 17.508, 10507.304, 501.278, 52931.291 25/06/07,08:37:42,09,10,1, 11.9,1,1, 17.508, 10507.318, 501.256, 52931.268 25/06/07,08:37:42,10,10,1, 11.9,1,1, 17.508, 10507.323, 501.257, 52931.246 25/06/07,08:37:42,11,10,1, 11.9,1,1, 17.508, 10507.318, 501.263, 52931.378 25/06/07,08:37:42,12,10,1, 11.9,1,1, 17.508, 10507.339, 501.234, 52931.271 25/06/07,08:37:42,13,10,1, 11.9,1,1, 17.508, 10507.298, 501.251, 52931.315 25/06/07,08:37:42,14,10,1, 11.9,1,1, 17.508, 10507.340, 501.249, 52931.236 25/06/07,08:37:42,15,10,1, 11.9,1,1, 17.508, 10507.328, 501.232, 52931.285 25/06/07,08:37:42,16,10,1, 11.9,1,1, 17.508, 10507.347, 501.245, 52931.257 25/06/07,08:37:42,17,10,1, 11.9,1,1, 17.508, 10507.330, 501.219, 52931.274 25/06/07,08:37:42,18,10,1, 11.9,1,1, 17.508, 10507.333, 501.240, 52931.343 25/06/07,08:37:42,19,10,1, 11.9,1,1, 17.508, 10507.352, 501.231, 52931.250 25/06/07,08:37:43,00,10,1, 12.0,1,1, 17.505, 10507.350, 501.231, 52931.250 25/06/07,08:37:43,01,10,1, 12.0,1,1, 17.505, 10507.338, 501.226, 52931.237 25/06/07,08:37:43,02,10,1, 12.0,1,1, 17.505, 10507.355, 501.241, 52931.299 25/06/07,08:37:43,03,10,1, 12.0,1,1, 17.505, 10507.362, 501.214, 52931.252 25/06/07,08:37:43,04,10,1, 12.0,1,1, 17.505, 10507.364, 501.259, 52931.316 25/06/07,08:37:43,05,10,1, 12.0,1,1, 17.505, 10507.328, 501.195, 52931.277 25/06/07,08:37:43,06,10,1, 12.0,1,1, 17.505, 10507.336, 501.216, 52931.280 25/06/07,08:37:43,07,10,1, 12.0,1,1, 17.505, 10507.385, 501.219, 52931.271 25/06/07,08:37:43,08,10,1, 12.0,1,1, 17.505, 10507.357, 501.227, 52931.289 25/06/07,08:37:43,09,10,1, 12.0,1,1, 17.505, 10507.371, 501.192, 52931.205 25/06/07,08:37:43,10,10,1, 12.0,1,1, 17.505, 10507.379, 501.231, 52931.264 25/06/07,08:37:43,11,10,1, 12.0,1,1, 17.505, 10507.374, 501.188, 52931.251 25/06/07,08:37:43,12,10,1, 12.0,1,1, 17.505, 10507.357, 501.193, 52931.265 25/06/07,08:37:43,13,10,1, 12.0,1,1, 17.505, 10507.385, 501.194, 52931.293 25/06/07,08:37:43,14,10,1, 12.0,1,1, 17.505, 10507.407, 501.205, 52931.256 25/06/07,08:37:43,15,10,1, 12.0,1,1, 17.505, 10507.386, 501.196, 52931.246 25/06/07,08:37:43,16,10,1, 12.0,1,1, 17.505, 10507.401, 501.186, 52931.322 25/06/07,08:37:43,17,10,1, 12.0,1,1, 17.505, 10507.387, 501.194, 52931.240 25/06/07,08:37:43,18,10,1, 12.0,1,1, 17.505, 10507.399, 501.199, 52931.279 25/06/07,08:37:43,19,10,1, 12.0,1,1, 17.505, 10507.419, 501.210, 52931.291 25/06/07,08:37:44,00,10,1, 11.9,1,1, 17.507, 10507.417, 501.210, 52931.291 25/06/07,08:37:44,01,10,1, 11.9,1,1, 17.507, 10507.385, 501.192, 52931.287 25/06/07,08:37:44,02,10,1, 11.9,1,1, 17.507, 10507.403, 501.208, 52931.300 25/06/07,08:37:44,03,10,1, 11.9,1,1, 17.507, 10507.429, 501.202, 52931.286 25/06/07,08:37:44,04,10,1, 11.9,1,1, 17.507, 10507.392, 501.197, 52931.276 25/06/07,08:37:44,05,10,1, 11.9,1,1, 17.507, 10507.405, 501.190, 52931.345 25/06/07,08:37:44,06,10,1, 11.9,1,1, 17.507, 10507.425, 501.181, 52931.281 25/06/07,08:37:44,07,10,1, 11.9,1,1, 17.507, 10507.426, 501.211, 52931.278 25/06/07,08:37:44,08,10,1, 11.9,1,1, 17.507, 10507.430, 501.204, 52931.372 25/06/07,08:37:44,09,10,1, 11.9,1,1, 17.507, 10507.422, 501.181, 52931.234 25/06/07,08:37:44,10,10,1, 11.9,1,1, 17.507, 10507.459, 501.172, 52931.231 25/06/07,08:37:44,11,10,1, 11.9,1,1, 17.507, 10507.430, 501.183, 52931.372 25/06/07,08:37:44,12,10,1, 11.9,1,1, 17.507, 10507.422, 501.148, 52931.166 25/06/07,08:37:44,13,10,1, 11.9,1,1, 17.507, 10507.418, 501.156, 52931.240 25/06/07,08:37:44,14,10,1, 11.9,1,1, 17.507, 10507.425, 501.157, 52931.274 25/06/07,08:37:44,15,10,1, 11.9,1,1, 17.507, 10507.429, 501.137, 52931.275 25/06/07,08:37:44,16,10,1, 11.9,1,1, 17.507, 10507.416, 501.134, 52931.295 25/06/07,08:37:44,17,10,1, 11.9,1,1, 17.507, 10507.438, 501.147, 52931.283 25/06/07,08:37:44,18,10,1, 11.9,1,1, 17.507, 10507.440, 501.140, 52931.246 25/06/07,08:37:44,19,10,1, 11.9,1,1, 17.507, 10507.433, 501.150, 52931.264 25/06/07,08:37:45,00,10,1, 11.9,1,1, 17.508, 10507.433, 501.150, 52931.264 25/06/07,08:37:45,01,10,1, 11.9,1,1, 17.508, 10507.472, 501.132, 52931.317 25/06/07,08:37:45,02,10,1, 11.9,1,1, 17.508, 10507.434, 501.145, 52931.247 25/06/07,08:37:45,03,10,1, 11.9,1,1, 17.508, 10507.435, 501.153, 52931.248 25/06/07,08:37:45,04,10,1, 11.9,1,1, 17.508, 10507.457, 501.145, 52931.326 25/06/07,08:37:45,05,10,1, 11.9,1,1, 17.508, 10507.448, 501.157, 52931.302 25/06/07,08:37:45,06,10,1, 11.9,1,1, 17.508, 10507.448, 501.150, 52931.316 25/06/07,08:37:45,07,10,1, 11.9,1,1, 17.508, 10507.448, 501.140, 52931.280 25/06/07,08:37:45,08,10,1, 11.9,1,1, 17.508, 10507.439, 501.168, 52931.307 25/06/07,08:37:45,09,10,1, 11.9,1,1, 17.508, 10507.450, 501.149, 52931.299 25/06/07,08:37:45,10,10,1, 11.9,1,1, 17.508, 10507.471, 501.120, 52931.250 25/06/07,08:37:45,11,10,1, 11.9,1,1, 17.508, 10507.454, 501.118, 52931.287 25/06/07,08:37:45,12,10,1, 11.9,1,1, 17.508, 10507.449, 501.129, 52931.325 25/06/07,08:37:45,13,10,1, 11.9,1,1, 17.508, 10507.448, 501.150, 52931.331 25/06/07,08:37:45,14,10,1, 11.9,1,1, 17.508, 10507.428, 501.151, 52931.326 25/06/07,08:37:45,15,10,1, 11.9,1,1, 17.508, 10507.453, 501.137, 52931.292 25/06/07,08:37:45,16,10,1, 11.9,1,1, 17.508, 10507.452, 501.130, 52931.297 25/06/07,08:37:45,17,10,1, 11.9,1,1, 17.508, 10507.458, 501.159, 52931.371 25/06/07,08:37:45,18,10,1, 11.9,1,1, 17.508, 10507.458, 501.152, 52931.289 25/06/07,08:37:45,19,10,1, 11.9,1,1, 17.508, 10507.481, 501.137, 52931.300 25/06/07,08:37:46,00,10,1, 11.9,1,1, 17.511, 10507.475, 501.137, 52931.300 25/06/07,08:37:46,01,10,1, 11.9,1,1, 17.511, 10507.461, 501.148, 52931.287 25/06/07,08:37:46,02,10,1, 11.9,1,1, 17.511, 10507.470, 501.125, 52931.274 25/06/07,08:37:46,03,10,1, 11.9,1,1, 17.511, 10507.476, 501.145, 52931.260 25/06/07,08:37:46,04,10,1, 11.9,1,1, 17.511, 10507.488, 501.120, 52931.275 25/06/07,08:37:46,05,10,1, 11.9,1,1, 17.511, 10507.445, 501.138, 52931.317 25/06/07,08:37:46,06,10,1, 11.9,1,1, 17.511, 10507.483, 501.137, 52931.255 25/06/07,08:37:46,07,10,1, 11.9,1,1, 17.511, 10507.478, 501.159, 52931.301 25/06/07,08:37:46,08,10,1, 11.9,1,1, 17.511, 10507.483, 501.148, 52931.325 25/06/07,08:37:46,09,10,1, 11.9,1,1, 17.511, 10507.459, 501.140, 52931.277 25/06/07,08:37:46,10,10,1, 11.9,1,1, 17.511, 10507.461, 501.161, 52931.341 25/06/07,08:37:46,11,10,1, 11.9,1,1, 17.511, 10507.467, 501.131, 52931.359 25/06/07,08:37:46,12,10,1, 11.9,1,1, 17.511, 10507.479, 501.135, 52931.268 25/06/07,08:37:46,13,10,1, 11.9,1,1, 17.511, 10507.458, 501.142, 52931.311 25/06/07,08:37:46,14,10,1, 11.9,1,1, 17.511, 10507.483, 501.129, 52931.309 25/06/07,08:37:46,15,10,1, 11.9,1,1, 17.511, 10507.472, 501.138, 52931.283 25/06/07,08:37:46,16,10,1, 11.9,1,1, 17.511, 10507.460, 501.135, 52931.307 25/06/07,08:37:46,17,10,1, 11.9,1,1, 17.511, 10507.473, 501.146, 52931.365 25/06/07,08:37:46,18,10,1, 11.9,1,1, 17.511, 10507.467, 501.156, 52931.323 25/06/07,08:37:46,19,10,1, 11.9,1,1, 17.511, 10507.446, 501.141, 52931.254 25/06/07,08:37:47,00,10,1, 11.9,1,1, 17.510, 10507.442, 501.141, 52931.254 25/06/07,08:37:47,01,10,1, 11.9,1,1, 17.510, 10507.483, 501.158, 52931.270 25/06/07,08:37:47,02,10,1, 11.9,1,1, 17.510, 10507.484, 501.144, 52931.310 25/06/07,08:37:47,03,10,1, 11.9,1,1, 17.510, 10507.504, 501.169, 52931.298 25/06/07,08:37:47,04,10,1, 11.9,1,1, 17.510, 10507.447, 501.123, 52931.304 25/06/07,08:37:47,05,10,1, 11.9,1,1, 17.510, 10507.456, 501.166, 52931.292 25/06/07,08:37:47,06,10,1, 11.9,1,1, 17.510, 10507.480, 501.149, 52931.309 25/06/07,08:37:47,07,10,1, 11.9,1,1, 17.510, 10507.477, 501.154, 52931.323 25/06/07,08:37:47,08,10,1, 11.9,1,1, 17.510, 10507.457, 501.161, 52931.289 25/06/07,08:37:47,09,10,1, 11.9,1,1, 17.510, 10507.477, 501.183, 52931.282 25/06/07,08:37:47,10,10,1, 11.9,1,1, 17.510, 10507.484, 501.158, 52931.311 25/06/07,08:37:47,11,10,1, 11.9,1,1, 17.510, 10507.455, 501.158, 52931.330 25/06/07,08:37:47,12,10,1, 11.9,1,1, 17.510, 10507.450, 501.171, 52931.347 25/06/07,08:37:47,13,10,1, 11.9,1,1, 17.510, 10507.449, 501.169, 52931.350 25/06/07,08:37:47,14,10,1, 11.9,1,1, 17.510, 10507.478, 501.154, 52931.360 25/06/07,08:37:47,15,10,1, 11.9,1,1, 17.510, 10507.458, 501.150, 52931.345 25/06/07,08:37:47,16,10,1, 11.9,1,1, 17.510, 10507.463, 501.153, 52931.342 25/06/07,08:37:47,17,10,1, 11.9,1,1, 17.510, 10507.457, 501.170, 52931.364 25/06/07,08:37:47,18,10,1, 11.9,1,1, 17.510, 10507.447, 501.181, 52931.367 25/06/07,08:37:47,19,10,1, 11.9,1,1, 17.510, 10507.489, 501.169, 52931.293 25/06/07,08:37:48,00,10,1, 11.9,1,1, 17.514, 10507.483, 501.169, 52931.293 25/06/07,08:37:48,01,10,1, 11.9,1,1, 17.514, 10507.459, 501.191, 52931.396 25/06/07,08:37:48,02,10,1, 11.9,1,1, 17.514, 10507.451, 501.193, 52931.373 25/06/07,08:37:48,03,10,1, 11.9,1,1, 17.514, 10507.463, 501.173, 52931.337 25/06/07,08:37:48,04,10,1, 11.9,1,1, 17.514, 10507.459, 501.182, 52931.409 25/06/07,08:37:48,05,10,1, 11.9,1,1, 17.514, 10507.473, 501.187, 52931.403 25/06/07,08:37:48,06,10,1, 11.9,1,1, 17.514, 10507.484, 501.195, 52931.377 25/06/07,08:37:48,07,10,1, 11.9,1,1, 17.514, 10507.471, 501.180, 52931.401 25/06/07,08:37:48,08,10,1, 11.9,1,1, 17.514, 10507.465, 501.198, 52931.399 25/06/07,08:37:48,09,10,1, 11.9,1,1, 17.514, 10507.456, 501.183, 52931.380 25/06/07,08:37:48,10,10,1, 11.9,1,1, 17.514, 10507.455, 501.186, 52931.326 25/06/07,08:37:48,11,10,1, 11.9,1,1, 17.514, 10507.495, 501.199, 52931.305 25/06/07,08:37:48,12,10,1, 11.9,1,1, 17.514, 10507.471, 501.198, 52931.278 25/06/07,08:37:48,13,10,1, 11.9,1,1, 17.514, 10507.455, 501.162, 52931.302 25/06/07,08:37:48,14,10,1, 11.9,1,1, 17.514, 10507.466, 501.178, 52931.363 25/06/07,08:37:48,15,10,1, 11.9,1,1, 17.514, 10507.459, 501.203, 52931.317 25/06/07,08:37:48,16,10,1, 11.9,1,1, 17.514, 10507.412, 501.206, 52931.356 25/06/07,08:37:48,17,10,1, 11.9,1,1, 17.514, 10507.444, 501.213, 52931.363 25/06/07,08:37:48,18,10,1, 11.9,1,1, 17.514, 10507.452, 501.196, 52931.382 25/06/07,08:37:48,19,10,1, 11.9,1,1, 17.514, 10507.433, 501.213, 52931.319 25/06/07,08:37:49,00,09,1, 12.0,1,1, 17.514, 10507.425, 501.213, 52931.319 25/06/07,08:37:49,01,09,1, 12.0,1,1, 17.514, 10507.424, 501.226, 52931.404 25/06/07,08:37:49,02,09,1, 12.0,1,1, 17.514, 10507.421, 501.203, 52931.417 25/06/07,08:37:49,03,09,1, 12.0,1,1, 17.514, 10507.426, 501.219, 52931.460 25/06/07,08:37:49,04,09,1, 12.0,1,1, 17.514, 10507.440, 501.220, 52931.400 25/06/07,08:37:49,05,09,1, 12.0,1,1, 17.514, 10507.456, 501.215, 52931.334 25/06/07,08:37:49,06,09,1, 12.0,1,1, 17.514, 10507.422, 501.203, 52931.380 25/06/07,08:37:49,07,09,1, 12.0,1,1, 17.514, 10507.413, 501.232, 52931.375 25/06/07,08:37:49,08,09,1, 12.0,1,1, 17.514, 10507.443, 501.250, 52931.422 25/06/07,08:37:49,09,09,1, 12.0,1,1, 17.514, 10507.450, 501.225, 52931.353 25/06/07,08:37:49,10,09,1, 12.0,1,1, 17.514, 10507.419, 501.228, 52931.403 25/06/07,08:37:49,11,09,1, 12.0,1,1, 17.514, 10507.451, 501.212, 52931.323 25/06/07,08:37:49,12,09,1, 12.0,1,1, 17.514, 10507.415, 501.239, 52931.380 25/06/07,08:37:49,13,09,1, 12.0,1,1, 17.514, 10507.417, 501.233, 52931.491 25/06/07,08:37:49,14,09,1, 12.0,1,1, 17.514, 10507.440, 501.211, 52931.320 25/06/07,08:37:49,15,09,1, 12.0,1,1, 17.514, 10507.444, 501.234, 52931.412 25/06/07,08:37:49,16,09,1, 12.0,1,1, 17.514, 10507.418, 501.239, 52931.425 25/06/07,08:37:49,17,09,1, 12.0,1,1, 17.514, 10507.408, 501.237, 52931.353 25/06/07,08:37:49,18,09,1, 12.0,1,1, 17.514, 10507.403, 501.239, 52931.424 25/06/07,08:37:49,19,09,1, 12.0,1,1, 17.514, 10507.413, 501.236, 52931.436 25/06/07,08:37:50,00,09,1, 12.0,1,1, 17.511, 10507.408, 501.236, 52931.436 25/06/07,08:37:50,01,09,1, 12.0,1,1, 17.511, 10507.401, 501.260, 52931.386 25/06/07,08:37:50,02,09,1, 12.0,1,1, 17.511, 10507.431, 501.255, 52931.591 25/06/07,08:37:50,03,09,1, 12.0,1,1, 17.511, 10507.388, 501.282, 52931.409 25/06/07,08:37:50,04,09,1, 12.0,1,1, 17.511, 10507.366, 501.279, 52931.457 25/06/07,08:37:50,05,09,1, 12.0,1,1, 17.511, 10507.391, 501.273, 52931.424 25/06/07,08:37:50,06,09,1, 12.0,1,1, 17.511, 10507.396, 501.269, 52931.474 25/06/07,08:37:50,07,09,1, 12.0,1,1, 17.511, 10507.379, 501.240, 52931.422 25/06/07,08:37:50,08,09,1, 12.0,1,1, 17.511, 10507.415, 501.256, 52931.414 25/06/07,08:37:50,09,09,1, 12.0,1,1, 17.511, 10507.419, 501.254, 52931.406 25/06/07,08:37:50,10,09,1, 12.0,1,1, 17.511, 10507.400, 501.241, 52931.447 25/06/07,08:37:50,11,09,1, 12.0,1,1, 17.511, 10507.412, 501.292, 52931.441 25/06/07,08:37:50,12,09,1, 12.0,1,1, 17.511, 10507.424, 501.279, 52931.401 25/06/07,08:37:50,13,09,1, 12.0,1,1, 17.511, 10507.405, 501.281, 52931.458 25/06/07,08:37:50,14,09,1, 12.0,1,1, 17.511, 10507.443, 501.266, 52931.446 25/06/07,08:37:50,15,09,1, 12.0,1,1, 17.511, 10507.400, 501.290, 52931.380 25/06/07,08:37:50,16,09,1, 12.0,1,1, 17.511, 10507.400, 501.259, 52931.449 25/06/07,08:37:50,17,09,1, 12.0,1,1, 17.511, 10507.380, 501.271, 52931.426 25/06/07,08:37:50,18,09,1, 12.0,1,1, 17.511, 10507.404, 501.254, 52931.450 25/06/07,08:37:50,19,09,1, 12.0,1,1, 17.511, 10507.404, 501.300, 52931.484 25/06/07,08:37:51,00,09,1, 11.9,1,1, 17.511, 10507.400, 501.300, 52931.484 25/06/07,08:37:51,01,09,1, 11.9,1,1, 17.511, 10507.377, 501.266, 52931.521 25/06/07,08:37:51,02,09,1, 11.9,1,1, 17.511, 10507.394, 501.315, 52931.469 25/06/07,08:37:51,03,09,1, 11.9,1,1, 17.511, 10507.372, 501.305, 52931.432 25/06/07,08:37:51,04,09,1, 11.9,1,1, 17.511, 10507.372, 501.290, 52931.443 25/06/07,08:37:51,05,09,1, 11.9,1,1, 17.511, 10507.366, 501.288, 52931.483 25/06/07,08:37:51,06,09,1, 11.9,1,1, 17.511, 10507.357, 501.293, 52931.455 25/06/07,08:37:51,07,09,1, 11.9,1,1, 17.511, 10507.356, 501.297, 52931.457 25/06/07,08:37:51,08,09,1, 11.9,1,1, 17.511, 10507.358, 501.309, 52931.498 25/06/07,08:37:51,09,09,1, 11.9,1,1, 17.511, 10507.367, 501.328, 52931.442 25/06/07,08:37:51,10,09,1, 11.9,1,1, 17.511, 10507.350, 501.324, 52931.541 25/06/07,08:37:51,11,09,1, 11.9,1,1, 17.511, 10507.355, 501.323, 52931.515 25/06/07,08:37:51,12,09,1, 11.9,1,1, 17.511, 10507.345, 501.327, 52931.531 25/06/07,08:37:51,13,09,1, 11.9,1,1, 17.511, 10507.322, 501.343, 52931.458 25/06/07,08:37:51,14,09,1, 11.9,1,1, 17.511, 10507.348, 501.340, 52931.504 25/06/07,08:37:51,15,09,1, 11.9,1,1, 17.511, 10507.347, 501.341, 52931.490 25/06/07,08:37:51,16,09,1, 11.9,1,1, 17.511, 10507.366, 501.335, 52931.473 25/06/07,08:37:51,17,09,1, 11.9,1,1, 17.511, 10507.316, 501.325, 52931.483 25/06/07,08:37:51,18,09,1, 11.9,1,1, 17.511, 10507.322, 501.341, 52931.465 25/06/07,08:37:51,19,09,1, 11.9,1,1, 17.511, 10507.339, 501.352, 52931.432 25/06/07,08:37:52,00,10,1, 11.9,1,1, 17.510, 10507.333, 501.352, 52931.432 25/06/07,08:37:52,01,10,1, 11.9,1,1, 17.510, 10507.323, 501.344, 52931.539 25/06/07,08:37:52,02,10,1, 11.9,1,1, 17.510, 10507.300, 501.359, 52931.568 25/06/07,08:37:52,03,10,1, 11.9,1,1, 17.510, 10507.336, 501.355, 52931.532 25/06/07,08:37:52,04,10,1, 11.9,1,1, 17.510, 10507.320, 501.360, 52931.467 25/06/07,08:37:52,05,10,1, 11.9,1,1, 17.510, 10507.329, 501.367, 52931.481 25/06/07,08:37:52,06,10,1, 11.9,1,1, 17.510, 10507.324, 501.378, 52931.565 25/06/07,08:37:52,07,10,1, 11.9,1,1, 17.510, 10507.296, 501.360, 52931.558 25/06/07,08:37:52,08,10,1, 11.9,1,1, 17.510, 10507.338, 501.365, 52931.528 25/06/07,08:37:52,09,10,1, 11.9,1,1, 17.510, 10507.285, 501.353, 52931.504 25/06/07,08:37:52,10,10,1, 11.9,1,1, 17.510, 10507.282, 501.382, 52931.549 25/06/07,08:37:52,11,10,1, 11.9,1,1, 17.510, 10507.294, 501.380, 52931.589 25/06/07,08:37:52,12,10,1, 11.9,1,1, 17.510, 10507.309, 501.401, 52931.537 25/06/07,08:37:52,13,10,1, 11.9,1,1, 17.510, 10507.282, 501.386, 52931.498 25/06/07,08:37:52,14,10,1, 11.9,1,1, 17.510, 10507.270, 501.383, 52931.519 25/06/07,08:37:52,15,10,1, 11.9,1,1, 17.510, 10507.278, 501.395, 52931.495 25/06/07,08:37:52,16,10,1, 11.9,1,1, 17.510, 10507.277, 501.405, 52931.537 25/06/07,08:37:52,17,10,1, 11.9,1,1, 17.510, 10507.252, 501.404, 52931.496 25/06/07,08:37:52,18,10,1, 11.9,1,1, 17.510, 10507.273, 501.431, 52931.538 25/06/07,08:37:52,19,10,1, 11.9,1,1, 17.510, 10507.269, 501.426, 52931.481 25/06/07,08:37:53,00,09,1, 11.9,1,1, 17.510, 10507.267, 501.426, 52931.481 25/06/07,08:37:53,01,09,1, 11.9,1,1, 17.510, 10507.251, 501.429, 52931.536 25/06/07,08:37:53,02,09,1, 11.9,1,1, 17.510, 10507.250, 501.423, 52931.547 25/06/07,08:37:53,03,09,1, 11.9,1,1, 17.510, 10507.254, 501.423, 52931.569 25/06/07,08:37:53,04,09,1, 11.9,1,1, 17.510, 10507.251, 501.434, 52931.518 25/06/07,08:37:53,05,09,1, 11.9,1,1, 17.510, 10507.207, 501.456, 52931.506 25/06/07,08:37:53,06,09,1, 11.9,1,1, 17.510, 10507.240, 501.469, 52931.546 25/06/07,08:37:53,07,09,1, 11.9,1,1, 17.510, 10507.229, 501.458, 52931.567 25/06/07,08:37:53,08,09,1, 11.9,1,1, 17.510, 10507.221, 501.468, 52931.613 25/06/07,08:37:53,09,09,1, 11.9,1,1, 17.510, 10507.204, 501.463, 52931.668 25/06/07,08:37:53,10,09,1, 11.9,1,1, 17.510, 10507.194, 501.491, 52931.640 25/06/07,08:37:53,11,09,1, 11.9,1,1, 17.510, 10507.230, 501.472, 52931.533 25/06/07,08:37:53,12,09,1, 11.9,1,1, 17.510, 10507.204, 501.472, 52931.651 25/06/07,08:37:53,13,09,1, 11.9,1,1, 17.510, 10507.216, 501.494, 52931.540 25/06/07,08:37:53,14,09,1, 11.9,1,1, 17.510, 10507.187, 501.467, 52931.623 25/06/07,08:37:53,15,09,1, 11.9,1,1, 17.510, 10507.191, 501.510, 52931.649 25/06/07,08:37:53,16,09,1, 11.9,1,1, 17.510, 10507.181, 501.489, 52931.540 25/06/07,08:37:53,17,09,1, 11.9,1,1, 17.510, 10507.190, 501.523, 52931.668 25/06/07,08:37:53,18,09,1, 11.9,1,1, 17.510, 10507.177, 501.495, 52931.552 25/06/07,08:37:53,19,09,1, 11.9,1,1, 17.510, 10507.190, 501.510, 52931.629 25/06/07,08:37:54,00,10,1, 12.0,1,1, 17.511, 10507.183, 501.510, 52931.629 25/06/07,08:37:54,01,10,1, 12.0,1,1, 17.511, 10507.170, 501.535, 52931.663 25/06/07,08:37:54,02,10,1, 12.0,1,1, 17.511, 10507.193, 501.538, 52931.584 25/06/07,08:37:54,03,10,1, 12.0,1,1, 17.511, 10507.164, 501.534, 52931.568 25/06/07,08:37:54,04,10,1, 12.0,1,1, 17.511, 10507.163, 501.556, 52931.624 25/06/07,08:37:54,05,10,1, 12.0,1,1, 17.511, 10507.140, 501.546, 52931.599 25/06/07,08:37:54,06,10,1, 12.0,1,1, 17.511, 10507.177, 501.544, 52931.591 25/06/07,08:37:54,07,10,1, 12.0,1,1, 17.511, 10507.141, 501.576, 52931.668 25/06/07,08:37:54,08,10,1, 12.0,1,1, 17.511, 10507.174, 501.551, 52931.594 25/06/07,08:37:54,09,10,1, 12.0,1,1, 17.511, 10507.159, 501.577, 52931.649 25/06/07,08:37:54,10,10,1, 12.0,1,1, 17.511, 10507.135, 501.603, 52931.616 25/06/07,08:37:54,11,10,1, 12.0,1,1, 17.511, 10507.145, 501.621, 52931.671 25/06/07,08:37:54,12,10,1, 12.0,1,1, 17.511, 10507.145, 501.602, 52931.619 25/06/07,08:37:54,13,10,1, 12.0,1,1, 17.511, 10507.148, 501.624, 52931.614 25/06/07,08:37:54,14,10,1, 12.0,1,1, 17.511, 10507.124, 501.620, 52931.689 25/06/07,08:37:54,15,10,1, 12.0,1,1, 17.511, 10507.132, 501.599, 52931.635 25/06/07,08:37:54,16,10,1, 12.0,1,1, 17.511, 10507.129, 501.615, 52931.649 25/06/07,08:37:54,17,10,1, 12.0,1,1, 17.511, 10507.130, 501.606, 52931.628 25/06/07,08:37:54,18,10,1, 12.0,1,1, 17.511, 10507.111, 501.615, 52931.711 25/06/07,08:37:54,19,10,1, 12.0,1,1, 17.511, 10507.112, 501.632, 52931.686 25/06/07,08:37:55,00,10,1, 11.9,1,1, 17.511, 10507.108, 501.632, 52931.686 25/06/07,08:37:55,01,10,1, 11.9,1,1, 17.511, 10507.123, 501.618, 52931.641 25/06/07,08:37:55,02,10,1, 11.9,1,1, 17.511, 10507.096, 501.626, 52931.635 25/06/07,08:37:55,03,10,1, 11.9,1,1, 17.511, 10507.110, 501.636, 52931.605 25/06/07,08:37:55,04,10,1, 11.9,1,1, 17.511, 10507.109, 501.628, 52931.651 25/06/07,08:37:55,05,10,1, 11.9,1,1, 17.511, 10507.081, 501.628, 52931.639 25/06/07,08:37:55,06,10,1, 11.9,1,1, 17.511, 10507.098, 501.650, 52931.631 25/06/07,08:37:55,07,10,1, 11.9,1,1, 17.511, 10507.099, 501.658, 52931.650 25/06/07,08:37:55,08,10,1, 11.9,1,1, 17.511, 10507.077, 501.658, 52931.662 25/06/07,08:37:55,09,10,1, 11.9,1,1, 17.511, 10507.090, 501.671, 52931.725 25/06/07,08:37:55,10,10,1, 11.9,1,1, 17.511, 10507.092, 501.666, 52931.609 25/06/07,08:37:55,11,10,1, 11.9,1,1, 17.511, 10507.079, 501.695, 52931.690 25/06/07,08:37:55,12,10,1, 11.9,1,1, 17.511, 10507.074, 501.688, 52931.695 25/06/07,08:37:55,13,10,1, 11.9,1,1, 17.511, 10507.088, 501.703, 52931.659 25/06/07,08:37:55,14,10,1, 11.9,1,1, 17.511, 10507.069, 501.714, 52931.612 25/06/07,08:37:55,15,10,1, 11.9,1,1, 17.511, 10507.100, 501.717, 52931.644 25/06/07,08:37:55,16,10,1, 11.9,1,1, 17.511, 10507.094, 501.739, 52931.732 25/06/07,08:37:55,17,10,1, 11.9,1,1, 17.511, 10507.066, 501.709, 52931.668 25/06/07,08:37:55,18,10,1, 11.9,1,1, 17.511, 10507.059, 501.725, 52931.714 25/06/07,08:37:55,19,10,1, 11.9,1,1, 17.511, 10507.068, 501.727, 52931.689 25/06/07,08:37:56,00,09,1, 11.9,1,1, 17.513, 10507.066, 501.727, 52931.689 25/06/07,08:37:56,01,09,1, 11.9,1,1, 17.513, 10507.074, 501.738, 52931.682 25/06/07,08:37:56,02,09,1, 11.9,1,1, 17.513, 10507.076, 501.748, 52931.726 25/06/07,08:37:56,03,09,1, 11.9,1,1, 17.513, 10507.046, 501.757, 52931.706 25/06/07,08:37:56,04,09,1, 11.9,1,1, 17.513, 10507.060, 501.755, 52931.697 25/06/07,08:37:56,05,09,1, 11.9,1,1, 17.513, 10507.071, 501.745, 52931.677 25/06/07,08:37:56,06,09,1, 11.9,1,1, 17.513, 10507.055, 501.745, 52931.716 25/06/07,08:37:56,07,09,1, 11.9,1,1, 17.513, 10507.054, 501.767, 52931.658 25/06/07,08:37:56,08,09,1, 11.9,1,1, 17.513, 10507.062, 501.781, 52931.637 25/06/07,08:37:56,09,09,1, 11.9,1,1, 17.513, 10507.082, 501.781, 52931.631 25/06/07,08:37:56,10,09,1, 11.9,1,1, 17.513, 10507.050, 501.790, 52931.680 25/06/07,08:37:56,11,09,1, 11.9,1,1, 17.513, 10507.061, 501.797, 52931.691 25/06/07,08:37:56,12,09,1, 11.9,1,1, 17.513, 10507.046, 501.804, 52931.702 25/06/07,08:37:56,13,09,1, 11.9,1,1, 17.513, 10507.047, 501.798, 52931.642 25/06/07,08:37:56,14,09,1, 11.9,1,1, 17.513, 10507.039, 501.797, 52931.736 25/06/07,08:37:56,15,09,1, 11.9,1,1, 17.513, 10507.028, 501.814, 52931.702 25/06/07,08:37:56,16,09,1, 11.9,1,1, 17.513, 10507.055, 501.822, 52931.656 25/06/07,08:37:56,17,09,1, 11.9,1,1, 17.513, 10507.029, 501.823, 52931.763 25/06/07,08:37:56,18,09,1, 11.9,1,1, 17.513, 10507.049, 501.818, 52931.779 25/06/07,08:37:56,19,09,1, 11.9,1,1, 17.513, 10507.028, 501.825, 52931.739 25/06/07,08:37:57,00,10,1, 12.0,1,1, 17.514, 10507.025, 501.825, 52931.739 25/06/07,08:37:57,01,10,1, 12.0,1,1, 17.514, 10507.051, 501.856, 52931.793 25/06/07,08:37:57,02,10,1, 12.0,1,1, 17.514, 10507.074, 501.921, 52932.086 25/06/07,08:37:57,03,10,1, 12.0,1,1, 17.514, 10507.065, 501.937, 52932.133 25/06/07,08:37:57,04,10,1, 12.0,1,1, 17.514, 10507.074, 501.939, 52932.161 25/06/07,08:37:57,05,10,1, 12.0,1,1, 17.514, 10507.087, 501.950, 52932.137 25/06/07,08:37:57,06,10,1, 12.0,1,1, 17.514, 10507.064, 501.973, 52932.160 25/06/07,08:37:57,07,10,1, 12.0,1,1, 17.514, 10507.076, 501.964, 52932.160 25/06/07,08:37:57,08,10,1, 12.0,1,1, 17.514, 10507.065, 501.965, 52932.144 25/06/07,08:37:57,09,10,1, 12.0,1,1, 17.514, 10507.071, 501.978, 52932.178 25/06/07,08:37:57,10,10,1, 12.0,1,1, 17.514, 10507.091, 501.946, 52932.132 25/06/07,08:37:57,11,10,1, 12.0,1,1, 17.514, 10507.078, 501.985, 52932.182 25/06/07,08:37:57,12,10,1, 12.0,1,1, 17.514, 10507.085, 502.024, 52932.206 25/06/07,08:37:57,13,10,1, 12.0,1,1, 17.514, 10507.071, 501.999, 52932.144 25/06/07,08:37:57,14,10,1, 12.0,1,1, 17.514, 10507.074, 502.035, 52932.181 25/06/07,08:37:57,15,10,1, 12.0,1,1, 17.514, 10507.067, 502.024, 52932.162 25/06/07,08:37:57,16,10,1, 12.0,1,1, 17.514, 10507.073, 502.026, 52932.139 25/06/07,08:37:57,17,10,1, 12.0,1,1, 17.514, 10507.096, 502.026, 52932.105 25/06/07,08:37:57,18,10,1, 12.0,1,1, 17.514, 10507.105, 502.035, 52932.174 25/06/07,08:37:57,19,10,1, 12.0,1,1, 17.514, 10507.065, 502.028, 52932.148 25/06/07,08:37:58,00,10,1, 11.9,1,1, 17.516, 10507.058, 502.028, 52932.148 25/06/07,08:37:58,01,10,1, 11.9,1,1, 17.516, 10507.081, 502.071, 52932.183 25/06/07,08:37:58,02,10,1, 11.9,1,1, 17.516, 10507.092, 502.088, 52932.177 25/06/07,08:37:58,03,10,1, 11.9,1,1, 17.516, 10507.077, 502.080, 52932.194 25/06/07,08:37:58,04,10,1, 11.9,1,1, 17.516, 10507.078, 502.100, 52932.223 25/06/07,08:37:58,05,10,1, 11.9,1,1, 17.516, 10507.076, 502.110, 52932.200 25/06/07,08:37:58,06,10,1, 11.9,1,1, 17.516, 10507.090, 502.119, 52932.261 25/06/07,08:37:58,07,10,1, 11.9,1,1, 17.516, 10507.082, 502.123, 52932.190 25/06/07,08:37:58,08,10,1, 11.9,1,1, 17.516, 10507.082, 502.106, 52932.186 25/06/07,08:37:58,09,10,1, 11.9,1,1, 17.516, 10507.074, 502.145, 52932.241 25/06/07,08:37:58,10,10,1, 11.9,1,1, 17.516, 10507.075, 502.157, 52932.229 25/06/07,08:37:58,11,10,1, 11.9,1,1, 17.516, 10507.088, 502.133, 52932.236 25/06/07,08:37:58,12,10,1, 11.9,1,1, 17.516, 10507.089, 502.141, 52932.150 25/06/07,08:37:58,13,10,1, 11.9,1,1, 17.516, 10507.080, 502.157, 52932.194 25/06/07,08:37:58,14,10,1, 11.9,1,1, 17.516, 10507.068, 502.182, 52932.245 25/06/07,08:37:58,15,10,1, 11.9,1,1, 17.516, 10507.083, 502.187, 52932.171 25/06/07,08:37:58,16,10,1, 11.9,1,1, 17.516, 10507.051, 502.188, 52932.220 25/06/07,08:37:58,17,10,1, 11.9,1,1, 17.516, 10507.076, 502.204, 52932.287 25/06/07,08:37:58,18,10,1, 11.9,1,1, 17.516, 10507.069, 502.189, 52932.253 25/06/07,08:37:58,19,10,1, 11.9,1,1, 17.516, 10507.069, 502.189, 52932.169 25/06/07,08:37:59,00,08,1, 11.9,1,1, 17.511, 10507.066, 502.189, 52932.169 25/06/07,08:37:59,01,08,1, 11.9,1,1, 17.511, 10507.074, 502.222, 52932.298 25/06/07,08:37:59,02,08,1, 11.9,1,1, 17.511, 10507.051, 502.221, 52932.274 25/06/07,08:37:59,03,08,1, 11.9,1,1, 17.511, 10507.060, 502.213, 52932.240 25/06/07,08:37:59,04,08,1, 11.9,1,1, 17.511, 10507.063, 502.240, 52932.212 25/06/07,08:37:59,05,08,1, 11.9,1,1, 17.511, 10507.061, 502.268, 52932.307 25/06/07,08:37:59,06,08,1, 11.9,1,1, 17.511, 10507.080, 502.267, 52932.220 25/06/07,08:37:59,07,08,1, 11.9,1,1, 17.511, 10507.094, 502.256, 52932.264 25/06/07,08:37:59,08,08,1, 11.9,1,1, 17.511, 10507.090, 502.272, 52932.223 25/06/07,08:37:59,09,08,1, 11.9,1,1, 17.511, 10507.080, 502.279, 52932.256 25/06/07,08:37:59,10,08,1, 11.9,1,1, 17.511, 10507.057, 502.273, 52932.254 25/06/07,08:37:59,11,08,1, 11.9,1,1, 17.511, 10507.059, 502.288, 52932.225 25/06/07,08:37:59,12,08,1, 11.9,1,1, 17.511, 10507.087, 502.301, 52932.301 25/06/07,08:37:59,13,08,1, 11.9,1,1, 17.511, 10507.060, 502.301, 52932.276 25/06/07,08:37:59,14,08,1, 11.9,1,1, 17.511, 10507.086, 502.337, 52932.209 25/06/07,08:37:59,15,08,1, 11.9,1,1, 17.511, 10507.089, 502.328, 52932.295 25/06/07,08:37:59,16,08,1, 11.9,1,1, 17.511, 10507.086, 502.335, 52932.275 25/06/07,08:37:59,17,08,1, 11.9,1,1, 17.511, 10507.100, 502.360, 52932.222 25/06/07,08:37:59,18,08,1, 11.9,1,1, 17.511, 10507.061, 502.364, 52932.312 25/06/07,08:37:59,19,08,1, 11.9,1,1, 17.511, 10507.064, 502.385, 52932.289 25/06/07,08:38:00,00,09,1, 12.0,1,1, 17.513, 10507.058, 502.385, 52932.289 25/06/07,08:38:00,01,09,1, 12.0,1,1, 17.513, 10507.096, 502.365, 52932.329 25/06/07,08:38:00,02,09,1, 12.0,1,1, 17.513, 10507.047, 502.312, 52931.822 25/06/07,08:38:00,03,09,1, 12.0,1,1, 17.513, 10507.057, 502.322, 52931.864 25/06/07,08:38:00,04,09,1, 12.0,1,1, 17.513, 10507.049, 502.303, 52931.928 25/06/07,08:38:00,05,09,1, 12.0,1,1, 17.513, 10507.049, 502.315, 52931.849 25/06/07,08:38:00,06,09,1, 12.0,1,1, 17.513, 10507.068, 502.329, 52931.854 25/06/07,08:38:00,07,09,1, 12.0,1,1, 17.513, 10507.066, 502.338, 52931.878 25/06/07,08:38:00,08,09,1, 12.0,1,1, 17.513, 10507.051, 502.341, 52931.883 25/06/07,08:38:00,09,09,1, 12.0,1,1, 17.513, 10507.047, 502.362, 52931.856 25/06/07,08:38:00,10,09,1, 12.0,1,1, 17.513, 10507.075, 502.383, 52931.820 25/06/07,08:38:00,11,09,1, 12.0,1,1, 17.513, 10507.066, 502.359, 52931.905 25/06/07,08:38:00,12,09,1, 12.0,1,1, 17.513, 10507.058, 502.383, 52931.905 25/06/07,08:38:00,13,09,1, 12.0,1,1, 17.513, 10507.054, 502.392, 52931.894 25/06/07,08:38:00,14,09,1, 12.0,1,1, 17.513, 10507.068, 502.405, 52931.901 25/06/07,08:38:00,15,09,1, 12.0,1,1, 17.513, 10507.068, 502.416, 52931.861 25/06/07,08:38:00,16,09,1, 12.0,1,1, 17.513, 10507.052, 502.421, 52931.825 25/06/07,08:38:00,17,09,1, 12.0,1,1, 17.513, 10507.058, 502.443, 52931.935 25/06/07,08:38:00,18,09,1, 12.0,1,1, 17.513, 10507.066, 502.413, 52931.883 25/06/07,08:38:00,19,09,1, 12.0,1,1, 17.513, 10507.066, 502.442, 52931.831 25/06/07,08:38:01,00,09,1, 12.0,1,1, 17.514, 10507.058, 502.442, 52931.831 25/06/07,08:38:01,01,09,1, 12.0,1,1, 17.514, 10507.065, 502.466, 52931.941 25/06/07,08:38:01,02,09,1, 12.0,1,1, 17.514, 10507.079, 502.463, 52931.863 25/06/07,08:38:01,03,09,1, 12.0,1,1, 17.514, 10507.035, 502.469, 52931.903 25/06/07,08:38:01,04,09,1, 12.0,1,1, 17.514, 10507.064, 502.459, 52931.842 25/06/07,08:38:01,05,09,1, 12.0,1,1, 17.514, 10507.037, 502.479, 52931.959 25/06/07,08:38:01,06,09,1, 12.0,1,1, 17.514, 10507.050, 502.499, 52931.893 25/06/07,08:38:01,07,09,1, 12.0,1,1, 17.514, 10507.043, 502.503, 52931.935 25/06/07,08:38:01,08,09,1, 12.0,1,1, 17.514, 10507.033, 502.521, 52931.873 25/06/07,08:38:01,09,09,1, 12.0,1,1, 17.514, 10507.036, 502.549, 52931.898 25/06/07,08:38:01,10,09,1, 12.0,1,1, 17.514, 10507.042, 502.552, 52931.913 25/06/07,08:38:01,11,09,1, 12.0,1,1, 17.514, 10507.031, 502.549, 52931.966 25/06/07,08:38:01,12,09,1, 12.0,1,1, 17.514, 10507.045, 502.555, 52931.915 25/06/07,08:38:01,13,09,1, 12.0,1,1, 17.514, 10507.065, 502.588, 52931.840 25/06/07,08:38:01,14,09,1, 12.0,1,1, 17.514, 10507.060, 502.588, 52931.937 25/06/07,08:38:01,15,09,1, 12.0,1,1, 17.514, 10507.042, 502.584, 52931.970 25/06/07,08:38:01,16,09,1, 12.0,1,1, 17.514, 10507.065, 502.590, 52931.881 25/06/07,08:38:01,17,09,1, 12.0,1,1, 17.514, 10507.044, 502.615, 52931.854 25/06/07,08:38:01,18,09,1, 12.0,1,1, 17.514, 10507.074, 502.625, 52931.862 25/06/07,08:38:01,19,09,1, 12.0,1,1, 17.514, 10507.034, 502.619, 52931.894 25/06/07,08:38:02,00,09,1, 11.9,1,1, 17.516, 10507.033, 502.619, 52931.894 25/06/07,08:38:02,01,09,1, 11.9,1,1, 17.516, 10507.059, 502.626, 52931.894 25/06/07,08:38:02,02,09,1, 11.9,1,1, 17.516, 10507.050, 502.671, 52931.907 25/06/07,08:38:02,03,09,1, 11.9,1,1, 17.516, 10507.041, 502.655, 52931.914 25/06/07,08:38:02,04,09,1, 11.9,1,1, 17.516, 10507.031, 502.655, 52932.009 25/06/07,08:38:02,05,09,1, 11.9,1,1, 17.516, 10507.068, 502.693, 52932.027 25/06/07,08:38:02,06,09,1, 11.9,1,1, 17.516, 10507.044, 502.677, 52931.890 25/06/07,08:38:02,07,09,1, 11.9,1,1, 17.516, 10507.064, 502.698, 52931.966 25/06/07,08:38:02,08,09,1, 11.9,1,1, 17.516, 10507.047, 502.688, 52931.924 25/06/07,08:38:02,09,09,1, 11.9,1,1, 17.516, 10507.034, 502.701, 52931.980 25/06/07,08:38:02,10,09,1, 11.9,1,1, 17.516, 10507.028, 502.699, 52931.985 25/06/07,08:38:02,11,09,1, 11.9,1,1, 17.516, 10507.040, 502.708, 52932.000 25/06/07,08:38:02,12,09,1, 11.9,1,1, 17.516, 10507.058, 502.722, 52931.939 25/06/07,08:38:02,13,09,1, 11.9,1,1, 17.516, 10507.054, 502.739, 52931.969 25/06/07,08:38:02,14,09,1, 11.9,1,1, 17.516, 10507.052, 502.725, 52931.930 25/06/07,08:38:02,15,09,1, 11.9,1,1, 17.516, 10507.031, 502.754, 52932.009 25/06/07,08:38:02,16,09,1, 11.9,1,1, 17.516, 10507.081, 502.763, 52931.898 25/06/07,08:38:02,17,09,1, 11.9,1,1, 17.516, 10507.058, 502.753, 52931.973 25/06/07,08:38:02,18,09,1, 11.9,1,1, 17.516, 10507.065, 502.784, 52931.983 25/06/07,08:38:02,19,09,1, 11.9,1,1, 17.516, 10507.084, 502.779, 52931.982 25/06/07,08:38:03,00,10,1, 12.0,1,1, 17.514, 10507.083, 502.779, 52931.982 25/06/07,08:38:03,01,10,1, 12.0,1,1, 17.514, 10507.080, 502.823, 52931.929 25/06/07,08:38:03,02,10,1, 12.0,1,1, 17.514, 10507.083, 502.847, 52931.993 25/06/07,08:38:03,03,10,1, 12.0,1,1, 17.514, 10507.083, 502.823, 52931.986 25/06/07,08:38:03,04,10,1, 12.0,1,1, 17.514, 10507.072, 502.827, 52931.899 25/06/07,08:38:03,05,10,1, 12.0,1,1, 17.514, 10507.077, 502.833, 52932.012 25/06/07,08:38:03,06,10,1, 12.0,1,1, 17.514, 10507.083, 502.848, 52931.987 25/06/07,08:38:03,07,10,1, 12.0,1,1, 17.514, 10507.075, 502.861, 52932.003 25/06/07,08:38:03,08,10,1, 12.0,1,1, 17.514, 10507.078, 502.862, 52931.951 25/06/07,08:38:03,09,10,1, 12.0,1,1, 17.514, 10507.084, 502.865, 52931.947 25/06/07,08:38:03,10,10,1, 12.0,1,1, 17.514, 10507.081, 502.878, 52931.988 25/06/07,08:38:03,11,10,1, 12.0,1,1, 17.514, 10507.086, 502.868, 52931.988 25/06/07,08:38:03,12,10,1, 12.0,1,1, 17.514, 10507.084, 502.862, 52931.948 25/06/07,08:38:03,13,10,1, 12.0,1,1, 17.514, 10507.053, 502.861, 52931.929 25/06/07,08:38:03,14,10,1, 12.0,1,1, 17.514, 10507.059, 502.887, 52932.052 25/06/07,08:38:03,15,10,1, 12.0,1,1, 17.514, 10507.116, 502.876, 52932.015 25/06/07,08:38:03,16,10,1, 12.0,1,1, 17.514, 10507.110, 502.887, 52931.945 25/06/07,08:38:03,17,10,1, 12.0,1,1, 17.514, 10507.081, 502.909, 52931.980 25/06/07,08:38:03,18,10,1, 12.0,1,1, 17.514, 10507.097, 502.915, 52932.037 25/06/07,08:38:03,19,10,1, 12.0,1,1, 17.514, 10507.128, 502.920, 52931.955 25/06/07,08:38:04,00,09,1, 11.9,1,1, 17.514, 10507.125, 502.920, 52931.955 25/06/07,08:38:04,01,09,1, 11.9,1,1, 17.514, 10507.102, 502.937, 52932.027 25/06/07,08:38:04,02,09,1, 11.9,1,1, 17.514, 10507.097, 502.928, 52931.935 25/06/07,08:38:04,03,09,1, 11.9,1,1, 17.514, 10507.109, 502.932, 52931.984 25/06/07,08:38:04,04,09,1, 11.9,1,1, 17.514, 10507.091, 502.954, 52931.920 25/06/07,08:38:04,05,09,1, 11.9,1,1, 17.514, 10507.137, 502.950, 52931.964 25/06/07,08:38:04,06,09,1, 11.9,1,1, 17.514, 10507.103, 502.962, 52932.001 25/06/07,08:38:04,07,09,1, 11.9,1,1, 17.514, 10507.153, 502.994, 52931.951 25/06/07,08:38:04,08,09,1, 11.9,1,1, 17.514, 10507.136, 502.954, 52931.937 25/06/07,08:38:04,09,09,1, 11.9,1,1, 17.514, 10507.102, 502.970, 52931.963 25/06/07,08:38:04,10,09,1, 11.9,1,1, 17.514, 10507.117, 502.985, 52931.945 25/06/07,08:38:04,11,09,1, 11.9,1,1, 17.514, 10507.130, 503.002, 52932.049 25/06/07,08:38:04,12,09,1, 11.9,1,1, 17.514, 10507.120, 503.006, 52932.025 25/06/07,08:38:04,13,09,1, 11.9,1,1, 17.514, 10507.133, 503.025, 52932.052 25/06/07,08:38:04,14,09,1, 11.9,1,1, 17.514, 10507.125, 503.018, 52931.975 25/06/07,08:38:04,15,09,1, 11.9,1,1, 17.514, 10507.139, 503.027, 52931.991 25/06/07,08:38:04,16,09,1, 11.9,1,1, 17.514, 10507.132, 503.041, 52931.948 25/06/07,08:38:04,17,09,1, 11.9,1,1, 17.514, 10507.139, 503.038, 52931.935 25/06/07,08:38:04,18,09,1, 11.9,1,1, 17.514, 10507.154, 503.025, 52931.991 25/06/07,08:38:04,19,09,1, 11.9,1,1, 17.514, 10507.159, 503.046, 52932.034 25/06/07,08:38:05,00,09,1, 12.0,1,1, 17.516, 10507.158, 503.046, 52932.034 25/06/07,08:38:05,01,09,1, 12.0,1,1, 17.516, 10507.155, 503.062, 52932.031 25/06/07,08:38:05,02,09,1, 12.0,1,1, 17.516, 10507.147, 503.058, 52931.930 25/06/07,08:38:05,03,09,1, 12.0,1,1, 17.516, 10507.160, 503.064, 52931.974 25/06/07,08:38:05,04,09,1, 12.0,1,1, 17.516, 10507.147, 503.084, 52932.010 25/06/07,08:38:05,05,09,1, 12.0,1,1, 17.516, 10507.174, 503.064, 52931.956 25/06/07,08:38:05,06,09,1, 12.0,1,1, 17.516, 10507.181, 503.081, 52931.973 25/06/07,08:38:05,07,09,1, 12.0,1,1, 17.516, 10507.180, 503.073, 52931.945 25/06/07,08:38:05,08,09,1, 12.0,1,1, 17.516, 10507.174, 503.057, 52931.934 25/06/07,08:38:05,09,09,1, 12.0,1,1, 17.516, 10507.175, 503.111, 52931.948 25/06/07,08:38:05,10,09,1, 12.0,1,1, 17.516, 10507.194, 503.107, 52931.961 25/06/07,08:38:05,11,09,1, 12.0,1,1, 17.516, 10507.174, 503.082, 52932.009 25/06/07,08:38:05,12,09,1, 12.0,1,1, 17.516, 10507.184, 503.110, 52931.966 25/06/07,08:38:05,13,09,1, 12.0,1,1, 17.516, 10507.179, 503.118, 52931.965 25/06/07,08:38:05,14,09,1, 12.0,1,1, 17.516, 10507.182, 503.122, 52932.042 25/06/07,08:38:05,15,09,1, 12.0,1,1, 17.516, 10507.213, 503.101, 52931.998 25/06/07,08:38:05,16,09,1, 12.0,1,1, 17.516, 10507.198, 503.119, 52931.916 25/06/07,08:38:05,17,09,1, 12.0,1,1, 17.516, 10507.200, 503.165, 52932.042 25/06/07,08:38:05,18,09,1, 12.0,1,1, 17.516, 10507.212, 503.147, 52932.040 25/06/07,08:38:05,19,09,1, 12.0,1,1, 17.516, 10507.222, 503.179, 52932.034 25/06/07,08:38:06,00,09,1, 11.9,1,1, 17.519, 10507.216, 503.179, 52932.034 25/06/07,08:38:06,01,09,1, 11.9,1,1, 17.519, 10507.227, 503.176, 52931.992 25/06/07,08:38:06,02,09,1, 11.9,1,1, 17.519, 10507.196, 503.160, 52931.963 25/06/07,08:38:06,03,09,1, 11.9,1,1, 17.519, 10507.214, 503.166, 52931.987 25/06/07,08:38:06,04,09,1, 11.9,1,1, 17.519, 10507.217, 503.173, 52932.000 25/06/07,08:38:06,05,09,1, 11.9,1,1, 17.519, 10507.204, 503.196, 52931.992 25/06/07,08:38:06,06,09,1, 11.9,1,1, 17.519, 10507.224, 503.189, 52932.026 25/06/07,08:38:06,07,09,1, 11.9,1,1, 17.519, 10507.241, 503.185, 52931.971 25/06/07,08:38:06,08,09,1, 11.9,1,1, 17.519, 10507.237, 503.192, 52931.958 25/06/07,08:38:06,09,09,1, 11.9,1,1, 17.519, 10507.223, 503.210, 52931.998 25/06/07,08:38:06,10,09,1, 11.9,1,1, 17.519, 10507.239, 503.231, 52931.994 25/06/07,08:38:06,11,09,1, 11.9,1,1, 17.519, 10507.234, 503.194, 52932.039 25/06/07,08:38:06,12,09,1, 11.9,1,1, 17.519, 10507.245, 503.240, 52932.016 25/06/07,08:38:06,13,09,1, 11.9,1,1, 17.519, 10507.244, 503.229, 52932.004 25/06/07,08:38:06,14,09,1, 11.9,1,1, 17.519, 10507.252, 503.215, 52932.029 25/06/07,08:38:06,15,09,1, 11.9,1,1, 17.519, 10507.259, 503.225, 52932.005 25/06/07,08:38:06,16,09,1, 11.9,1,1, 17.519, 10507.231, 503.257, 52932.041 25/06/07,08:38:06,17,09,1, 11.9,1,1, 17.519, 10507.250, 503.233, 52931.992 25/06/07,08:38:06,18,09,1, 11.9,1,1, 17.519, 10507.275, 503.230, 52931.968 25/06/07,08:38:06,19,09,1, 11.9,1,1, 17.519, 10507.262, 503.280, 52932.017 25/06/07,08:38:07,00,08,1, 11.9,1,1, 17.519, 10507.258, 503.280, 52932.017 25/06/07,08:38:07,01,08,1, 11.9,1,1, 17.519, 10507.249, 503.274, 52932.020 25/06/07,08:38:07,02,08,1, 11.9,1,1, 17.519, 10507.244, 503.288, 52932.017 25/06/07,08:38:07,03,08,1, 11.9,1,1, 17.519, 10507.243, 503.282, 52932.070 25/06/07,08:38:07,04,08,1, 11.9,1,1, 17.519, 10507.230, 503.284, 52932.048 25/06/07,08:38:07,05,08,1, 11.9,1,1, 17.519, 10507.244, 503.313, 52931.980 25/06/07,08:38:07,06,08,1, 11.9,1,1, 17.519, 10507.262, 503.309, 52932.072 25/06/07,08:38:07,07,08,1, 11.9,1,1, 17.519, 10507.258, 503.318, 52932.041 25/06/07,08:38:07,08,08,1, 11.9,1,1, 17.519, 10507.252, 503.317, 52932.004 25/06/07,08:38:07,09,08,1, 11.9,1,1, 17.519, 10507.240, 503.335, 52931.984 25/06/07,08:38:07,10,08,1, 11.9,1,1, 17.519, 10507.252, 503.339, 52931.977 25/06/07,08:38:07,11,08,1, 11.9,1,1, 17.519, 10507.250, 503.339, 52932.006 25/06/07,08:38:07,12,08,1, 11.9,1,1, 17.519, 10507.256, 503.340, 52932.030 25/06/07,08:38:07,13,08,1, 11.9,1,1, 17.519, 10507.245, 503.359, 52931.949 25/06/07,08:38:07,14,08,1, 11.9,1,1, 17.519, 10507.251, 503.359, 52932.022 25/06/07,08:38:07,15,08,1, 11.9,1,1, 17.519, 10507.249, 503.342, 52932.023 25/06/07,08:38:07,16,08,1, 11.9,1,1, 17.519, 10507.238, 503.386, 52932.034 25/06/07,08:38:07,17,08,1, 11.9,1,1, 17.519, 10507.235, 503.374, 52932.065 25/06/07,08:38:07,18,08,1, 11.9,1,1, 17.519, 10507.244, 503.393, 52932.033 25/06/07,08:38:07,19,08,1, 11.9,1,1, 17.519, 10507.234, 503.413, 52931.994 25/06/07,08:38:08,00,08,1, 11.9,1,1, 17.517, 10507.233, 503.413, 52931.994 25/06/07,08:38:08,01,08,1, 11.9,1,1, 17.517, 10507.232, 503.409, 52931.965 25/06/07,08:38:08,02,08,1, 11.9,1,1, 17.517, 10507.213, 503.387, 52932.032 25/06/07,08:38:08,03,08,1, 11.9,1,1, 17.517, 10507.246, 503.427, 52931.990 25/06/07,08:38:08,04,08,1, 11.9,1,1, 17.517, 10507.242, 503.418, 52931.981 25/06/07,08:38:08,05,08,1, 11.9,1,1, 17.517, 10507.242, 503.423, 52932.031 25/06/07,08:38:08,06,08,1, 11.9,1,1, 17.517, 10507.228, 503.428, 52932.009 25/06/07,08:38:08,07,08,1, 11.9,1,1, 17.517, 10507.237, 503.435, 52931.979 25/06/07,08:38:08,08,08,1, 11.9,1,1, 17.517, 10507.231, 503.452, 52932.008 25/06/07,08:38:08,09,08,1, 11.9,1,1, 17.517, 10507.221, 503.428, 52932.022 25/06/07,08:38:08,10,08,1, 11.9,1,1, 17.517, 10507.220, 503.456, 52931.990 25/06/07,08:38:08,11,08,1, 11.9,1,1, 17.517, 10507.228, 503.488, 52932.063 25/06/07,08:38:08,12,08,1, 11.9,1,1, 17.517, 10507.213, 503.476, 52932.042 25/06/07,08:38:08,13,08,1, 11.9,1,1, 17.517, 10507.205, 503.461, 52932.079 25/06/07,08:38:08,14,08,1, 11.9,1,1, 17.517, 10507.201, 503.486, 52931.992 25/06/07,08:38:08,15,08,1, 11.9,1,1, 17.517, 10507.218, 503.480, 52932.071 25/06/07,08:38:08,16,08,1, 11.9,1,1, 17.517, 10507.204, 503.485, 52932.067 25/06/07,08:38:08,17,08,1, 11.9,1,1, 17.517, 10507.215, 503.508, 52932.030 25/06/07,08:38:08,18,08,1, 11.9,1,1, 17.517, 10507.192, 503.519, 52932.091 25/06/07,08:38:08,19,08,1, 11.9,1,1, 17.517, 10507.201, 503.500, 52932.035 25/06/07,08:38:09,00,09,1, 12.0,1,1, 17.516, 10507.200, 503.500, 52932.035 25/06/07,08:38:09,01,09,1, 12.0,1,1, 17.516, 10507.191, 503.507, 52932.107 25/06/07,08:38:09,02,09,1, 12.0,1,1, 17.516, 10507.190, 503.516, 52932.105 25/06/07,08:38:09,03,09,1, 12.0,1,1, 17.516, 10507.194, 503.527, 52932.055 25/06/07,08:38:09,04,09,1, 12.0,1,1, 17.516, 10507.173, 503.542, 52932.095 25/06/07,08:38:09,05,09,1, 12.0,1,1, 17.516, 10507.181, 503.552, 52932.059 25/06/07,08:38:09,06,09,1, 12.0,1,1, 17.516, 10507.187, 503.562, 52932.083 25/06/07,08:38:09,07,09,1, 12.0,1,1, 17.516, 10507.190, 503.550, 52932.096 25/06/07,08:38:09,08,09,1, 12.0,1,1, 17.516, 10507.172, 503.573, 52932.089 25/06/07,08:38:09,09,09,1, 12.0,1,1, 17.516, 10507.173, 503.584, 52932.051 25/06/07,08:38:09,10,09,1, 12.0,1,1, 17.516, 10507.179, 503.569, 52931.997 25/06/07,08:38:09,11,09,1, 12.0,1,1, 17.516, 10507.156, 503.580, 52932.042 25/06/07,08:38:09,12,09,1, 12.0,1,1, 17.516, 10507.179, 503.598, 52932.062 25/06/07,08:38:09,13,09,1, 12.0,1,1, 17.516, 10507.140, 503.585, 52932.072 25/06/07,08:38:09,14,09,1, 12.0,1,1, 17.516, 10507.158, 503.613, 52932.086 25/06/07,08:38:09,15,09,1, 12.0,1,1, 17.516, 10507.166, 503.594, 52932.050 25/06/07,08:38:09,16,09,1, 12.0,1,1, 17.516, 10507.161, 503.621, 52932.013 25/06/07,08:38:09,17,09,1, 12.0,1,1, 17.516, 10507.150, 503.619, 52932.034 25/06/07,08:38:09,18,09,1, 12.0,1,1, 17.516, 10507.147, 503.628, 52932.114 25/06/07,08:38:09,19,09,1, 12.0,1,1, 17.516, 10507.155, 503.641, 52932.108 25/06/07,08:38:10,00,08,1, 12.0,1,1, 17.518, 10507.150, 503.641, 52932.108 25/06/07,08:38:10,01,08,1, 12.0,1,1, 17.518, 10507.138, 503.654, 52932.130 25/06/07,08:38:10,02,08,1, 12.0,1,1, 17.518, 10507.156, 503.670, 52932.081 25/06/07,08:38:10,03,08,1, 12.0,1,1, 17.518, 10507.138, 503.681, 52932.106 25/06/07,08:38:10,04,08,1, 12.0,1,1, 17.518, 10507.164, 503.632, 52932.026 25/06/07,08:38:10,05,08,1, 12.0,1,1, 17.518, 10507.122, 503.673, 52932.134 25/06/07,08:38:10,06,08,1, 12.0,1,1, 17.518, 10507.137, 503.679, 52932.152 25/06/07,08:38:10,07,08,1, 12.0,1,1, 17.518, 10507.115, 503.678, 52932.084 25/06/07,08:38:10,08,08,1, 12.0,1,1, 17.518, 10507.164, 503.711, 52932.107 25/06/07,08:38:10,09,08,1, 12.0,1,1, 17.518, 10507.110, 503.699, 52932.082 25/06/07,08:38:10,10,08,1, 12.0,1,1, 17.518, 10507.145, 503.696, 52932.155 25/06/07,08:38:10,11,08,1, 12.0,1,1, 17.518, 10507.133, 503.709, 52932.078 25/06/07,08:38:10,12,08,1, 12.0,1,1, 17.518, 10507.108, 503.728, 52932.138 25/06/07,08:38:10,13,08,1, 12.0,1,1, 17.518, 10507.135, 503.687, 52932.102 25/06/07,08:38:10,14,08,1, 12.0,1,1, 17.518, 10507.125, 503.736, 52932.158 25/06/07,08:38:10,15,08,1, 12.0,1,1, 17.518, 10507.135, 503.732, 52932.121 25/06/07,08:38:10,16,08,1, 12.0,1,1, 17.518, 10507.124, 503.750, 52932.103 25/06/07,08:38:10,17,08,1, 12.0,1,1, 17.518, 10507.136, 503.768, 52932.091 25/06/07,08:38:10,18,08,1, 12.0,1,1, 17.518, 10507.085, 503.767, 52932.147 25/06/07,08:38:10,19,08,1, 12.0,1,1, 17.518, 10507.113, 503.752, 52932.198 25/06/07,08:38:11,00,09,1, 11.9,1,1, 17.517, 10507.108, 503.752, 52932.198 25/06/07,08:38:11,01,09,1, 11.9,1,1, 17.517, 10507.121, 503.766, 52932.223 25/06/07,08:38:11,02,09,1, 11.9,1,1, 17.517, 10507.136, 503.760, 52932.097 25/06/07,08:38:11,03,09,1, 11.9,1,1, 17.517, 10507.110, 503.761, 52932.145 25/06/07,08:38:11,04,09,1, 11.9,1,1, 17.517, 10507.101, 503.769, 52932.123 25/06/07,08:38:11,05,09,1, 11.9,1,1, 17.517, 10507.117, 503.768, 52932.146 25/06/07,08:38:11,06,09,1, 11.9,1,1, 17.517, 10507.114, 503.796, 52932.155 25/06/07,08:38:11,07,09,1, 11.9,1,1, 17.517, 10507.096, 503.814, 52932.182 25/06/07,08:38:11,08,09,1, 11.9,1,1, 17.517, 10507.095, 503.792, 52932.182 25/06/07,08:38:11,09,09,1, 11.9,1,1, 17.517, 10507.106, 503.819, 52932.184 25/06/07,08:38:11,10,09,1, 11.9,1,1, 17.517, 10507.108, 503.866, 52932.162 25/06/07,08:38:11,11,09,1, 11.9,1,1, 17.517, 10507.084, 503.838, 52932.163 25/06/07,08:38:11,12,09,1, 11.9,1,1, 17.517, 10507.094, 503.832, 52932.205 25/06/07,08:38:11,13,09,1, 11.9,1,1, 17.517, 10507.089, 503.844, 52932.236 25/06/07,08:38:11,14,09,1, 11.9,1,1, 17.517, 10507.097, 503.877, 52932.094 25/06/07,08:38:11,15,09,1, 11.9,1,1, 17.517, 10507.081, 503.847, 52932.069 25/06/07,08:38:11,16,09,1, 11.9,1,1, 17.517, 10507.066, 503.859, 52932.182 25/06/07,08:38:11,17,09,1, 11.9,1,1, 17.517, 10507.045, 503.877, 52932.222 25/06/07,08:38:11,18,09,1, 11.9,1,1, 17.517, 10507.045, 503.859, 52932.138 25/06/07,08:38:11,19,09,1, 11.9,1,1, 17.517, 10507.079, 503.875, 52932.141 25/06/07,08:38:12,00,09,1, 11.9,1,1, 17.519, 10507.075, 503.875, 52932.141 25/06/07,08:38:12,01,09,1, 11.9,1,1, 17.519, 10507.051, 503.904, 52932.184 25/06/07,08:38:12,02,09,1, 11.9,1,1, 17.519, 10507.059, 503.902, 52932.174 25/06/07,08:38:12,03,09,1, 11.9,1,1, 17.519, 10507.031, 503.900, 52932.163 25/06/07,08:38:12,04,09,1, 11.9,1,1, 17.519, 10507.050, 503.919, 52932.211 25/06/07,08:38:12,05,09,1, 11.9,1,1, 17.519, 10507.037, 503.904, 52932.171 25/06/07,08:38:12,06,09,1, 11.9,1,1, 17.519, 10507.064, 503.895, 52932.159 25/06/07,08:38:12,07,09,1, 11.9,1,1, 17.519, 10507.039, 503.922, 52932.278 25/06/07,08:38:12,08,09,1, 11.9,1,1, 17.519, 10507.040, 503.916, 52932.218 25/06/07,08:38:12,09,09,1, 11.9,1,1, 17.519, 10507.039, 503.937, 52932.255 25/06/07,08:38:12,10,09,1, 11.9,1,1, 17.519, 10507.076, 503.932, 52932.162 25/06/07,08:38:12,11,09,1, 11.9,1,1, 17.519, 10507.033, 503.940, 52932.183 25/06/07,08:38:12,12,09,1, 11.9,1,1, 17.519, 10507.014, 503.945, 52932.168 25/06/07,08:38:12,13,09,1, 11.9,1,1, 17.519, 10507.069, 503.958, 52932.225 25/06/07,08:38:12,14,09,1, 11.9,1,1, 17.519, 10507.037, 503.959, 52932.183 25/06/07,08:38:12,15,09,1, 11.9,1,1, 17.519, 10507.030, 503.975, 52932.218 25/06/07,08:38:12,16,09,1, 11.9,1,1, 17.519, 10507.041, 503.985, 52932.210 25/06/07,08:38:12,17,09,1, 11.9,1,1, 17.519, 10507.042, 503.991, 52932.192 25/06/07,08:38:12,18,09,1, 11.9,1,1, 17.519, 10507.010, 503.964, 52932.220 25/06/07,08:38:12,19,09,1, 11.9,1,1, 17.519, 10507.047, 503.994, 52932.231 25/06/07,08:38:13,00,10,1, 11.9,1,1, 17.516, 10507.041, 503.994, 52932.231 25/06/07,08:38:13,01,10,1, 11.9,1,1, 17.516, 10506.995, 503.999, 52932.165 25/06/07,08:38:13,02,10,1, 11.9,1,1, 17.516, 10507.012, 503.991, 52932.213 25/06/07,08:38:13,03,10,1, 11.9,1,1, 17.516, 10507.031, 504.017, 52932.222 25/06/07,08:38:13,04,10,1, 11.9,1,1, 17.516, 10506.991, 504.020, 52932.238 25/06/07,08:38:13,05,10,1, 11.9,1,1, 17.516, 10507.009, 504.026, 52932.265 25/06/07,08:38:13,06,10,1, 11.9,1,1, 17.516, 10507.003, 504.043, 52932.170 25/06/07,08:38:13,07,10,1, 11.9,1,1, 17.516, 10507.014, 504.026, 52932.189 25/06/07,08:38:13,08,10,1, 11.9,1,1, 17.516, 10507.016, 504.020, 52932.193 25/06/07,08:38:13,09,10,1, 11.9,1,1, 17.516, 10506.987, 504.021, 52932.205 25/06/07,08:38:13,10,10,1, 11.9,1,1, 17.516, 10507.022, 504.030, 52932.195 25/06/07,08:38:13,11,10,1, 11.9,1,1, 17.516, 10507.004, 504.048, 52932.300 25/06/07,08:38:13,12,10,1, 11.9,1,1, 17.516, 10507.002, 504.059, 52932.283 25/06/07,08:38:13,13,10,1, 11.9,1,1, 17.516, 10507.007, 504.057, 52932.219 25/06/07,08:38:13,14,10,1, 11.9,1,1, 17.516, 10506.978, 504.034, 52932.295 25/06/07,08:38:13,15,10,1, 11.9,1,1, 17.516, 10507.003, 504.065, 52932.240 25/06/07,08:38:13,16,10,1, 11.9,1,1, 17.516, 10506.989, 504.058, 52932.233 25/06/07,08:38:13,17,10,1, 11.9,1,1, 17.516, 10506.990, 504.082, 52932.217 25/06/07,08:38:13,18,10,1, 11.9,1,1, 17.516, 10506.961, 504.057, 52932.261 25/06/07,08:38:13,19,10,1, 11.9,1,1, 17.516, 10506.978, 504.068, 52932.235 25/06/07,08:38:14,00,09,1, 11.9,1,1, 17.518, 10506.974, 504.068, 52932.235 25/06/07,08:38:14,01,09,1, 11.9,1,1, 17.518, 10506.999, 504.078, 52932.205 25/06/07,08:38:14,02,09,1, 11.9,1,1, 17.518, 10506.989, 504.078, 52932.295 25/06/07,08:38:14,03,09,1, 11.9,1,1, 17.518, 10506.976, 504.094, 52932.304 25/06/07,08:38:14,04,09,1, 11.9,1,1, 17.518, 10507.004, 504.061, 52932.311 25/06/07,08:38:14,05,09,1, 11.9,1,1, 17.518, 10506.978, 504.093, 52932.218 25/06/07,08:38:14,06,09,1, 11.9,1,1, 17.518, 10506.963, 504.095, 52932.240 25/06/07,08:38:14,07,09,1, 11.9,1,1, 17.518, 10506.977, 504.106, 52932.296 25/06/07,08:38:14,08,09,1, 11.9,1,1, 17.518, 10506.971, 504.107, 52932.236 25/06/07,08:38:14,09,09,1, 11.9,1,1, 17.518, 10506.987, 504.079, 52932.191 25/06/07,08:38:14,10,09,1, 11.9,1,1, 17.518, 10506.968, 504.120, 52932.282 25/06/07,08:38:14,11,09,1, 11.9,1,1, 17.518, 10506.956, 504.123, 52932.220 25/06/07,08:38:14,12,09,1, 11.9,1,1, 17.518, 10506.961, 504.116, 52932.239 25/06/07,08:38:14,13,09,1, 11.9,1,1, 17.518, 10506.985, 504.118, 52932.196 25/06/07,08:38:14,14,09,1, 11.9,1,1, 17.518, 10506.972, 504.143, 52932.334 25/06/07,08:38:14,15,09,1, 11.9,1,1, 17.518, 10506.952, 504.142, 52932.247 25/06/07,08:38:14,16,09,1, 11.9,1,1, 17.518, 10506.971, 504.114, 52932.318 25/06/07,08:38:14,17,09,1, 11.9,1,1, 17.518, 10506.952, 504.139, 52932.295 25/06/07,08:38:14,18,09,1, 11.9,1,1, 17.518, 10506.961, 504.145, 52932.343 25/06/07,08:38:14,19,09,1, 11.9,1,1, 17.518, 10506.960, 504.113, 52932.335 25/06/07,08:38:15,00,09,1, 12.0,1,1, 17.521, 10506.958, 504.113, 52932.335 25/06/07,08:38:15,01,09,1, 12.0,1,1, 17.521, 10506.975, 504.096, 52932.214 25/06/07,08:38:15,02,09,1, 12.0,1,1, 17.521, 10506.978, 504.128, 52932.314 25/06/07,08:38:15,03,09,1, 12.0,1,1, 17.521, 10506.982, 504.132, 52932.318 25/06/07,08:38:15,04,09,1, 12.0,1,1, 17.521, 10506.966, 504.132, 52932.221 25/06/07,08:38:15,05,09,1, 12.0,1,1, 17.521, 10506.948, 504.128, 52932.373 25/06/07,08:38:15,06,09,1, 12.0,1,1, 17.521, 10506.968, 504.120, 52932.245 25/06/07,08:38:15,07,09,1, 12.0,1,1, 17.521, 10506.959, 504.135, 52932.261 25/06/07,08:38:15,08,09,1, 12.0,1,1, 17.521, 10506.952, 504.126, 52932.191 25/06/07,08:38:15,09,09,1, 12.0,1,1, 17.521, 10506.966, 504.130, 52932.250 25/06/07,08:38:15,10,09,1, 12.0,1,1, 17.521, 10506.959, 504.153, 52932.286 25/06/07,08:38:15,11,09,1, 12.0,1,1, 17.521, 10506.956, 504.150, 52932.332 25/06/07,08:38:15,12,09,1, 12.0,1,1, 17.521, 10506.972, 504.153, 52932.246 25/06/07,08:38:15,13,09,1, 12.0,1,1, 17.521, 10506.977, 504.151, 52932.243 25/06/07,08:38:15,14,09,1, 12.0,1,1, 17.521, 10506.963, 504.167, 52932.327 25/06/07,08:38:15,15,09,1, 12.0,1,1, 17.521, 10506.982, 504.158, 52932.306 25/06/07,08:38:15,16,09,1, 12.0,1,1, 17.521, 10506.996, 504.167, 52932.271 25/06/07,08:38:15,17,09,1, 12.0,1,1, 17.521, 10506.979, 504.177, 52932.315 25/06/07,08:38:15,18,09,1, 12.0,1,1, 17.521, 10506.958, 504.177, 52932.313 25/06/07,08:38:15,19,09,1, 12.0,1,1, 17.521, 10506.970, 504.194, 52932.298 25/06/07,08:38:16,00,09,1, 12.0,1,1, 17.517, 10506.966, 504.194, 52932.298 25/06/07,08:38:16,01,09,1, 12.0,1,1, 17.517, 10506.989, 504.197, 52932.327 25/06/07,08:38:16,02,09,1, 12.0,1,1, 17.517, 10506.960, 504.192, 52932.335 25/06/07,08:38:16,03,09,1, 12.0,1,1, 17.517, 10506.958, 504.195, 52932.266 25/06/07,08:38:16,04,09,1, 12.0,1,1, 17.517, 10506.950, 504.206, 52932.333 25/06/07,08:38:16,05,09,1, 12.0,1,1, 17.517, 10506.954, 504.208, 52932.230 25/06/07,08:38:16,06,09,1, 12.0,1,1, 17.517, 10506.935, 504.203, 52932.251 25/06/07,08:38:16,07,09,1, 12.0,1,1, 17.517, 10506.955, 504.200, 52932.309 25/06/07,08:38:16,08,09,1, 12.0,1,1, 17.517, 10506.941, 504.200, 52932.314 25/06/07,08:38:16,09,09,1, 12.0,1,1, 17.517, 10506.974, 504.217, 52932.359 25/06/07,08:38:16,10,09,1, 12.0,1,1, 17.517, 10506.971, 504.215, 52932.345 25/06/07,08:38:16,11,09,1, 12.0,1,1, 17.517, 10506.966, 504.234, 52932.340 25/06/07,08:38:16,12,09,1, 12.0,1,1, 17.517, 10506.972, 504.241, 52932.284 25/06/07,08:38:16,13,09,1, 12.0,1,1, 17.517, 10506.991, 504.231, 52932.347 25/06/07,08:38:16,14,09,1, 12.0,1,1, 17.517, 10506.982, 504.210, 52932.316 25/06/07,08:38:16,15,09,1, 12.0,1,1, 17.517, 10506.967, 504.245, 52932.335 25/06/07,08:38:16,16,09,1, 12.0,1,1, 17.517, 10506.981, 504.219, 52932.364 25/06/07,08:38:16,17,09,1, 12.0,1,1, 17.517, 10506.974, 504.245, 52932.385 25/06/07,08:38:16,18,09,1, 12.0,1,1, 17.517, 10506.985, 504.256, 52932.361 25/06/07,08:38:16,19,09,1, 12.0,1,1, 17.517, 10506.970, 504.250, 52932.288 25/06/07,08:38:17,00,09,1, 12.0,1,1, 17.518, 10506.966, 504.250, 52932.288 25/06/07,08:38:17,01,09,1, 12.0,1,1, 17.518, 10506.970, 504.262, 52932.324 25/06/07,08:38:17,02,09,1, 12.0,1,1, 17.518, 10506.994, 504.270, 52932.346 25/06/07,08:38:17,03,09,1, 12.0,1,1, 17.518, 10506.974, 504.266, 52932.358 25/06/07,08:38:17,04,09,1, 12.0,1,1, 17.518, 10506.957, 504.275, 52932.408 25/06/07,08:38:17,05,09,1, 12.0,1,1, 17.518, 10507.000, 504.261, 52932.397 25/06/07,08:38:17,06,09,1, 12.0,1,1, 17.518, 10506.974, 504.274, 52932.350 25/06/07,08:38:17,07,09,1, 12.0,1,1, 17.518, 10506.977, 504.268, 52932.436 25/06/07,08:38:17,08,09,1, 12.0,1,1, 17.518, 10506.964, 504.287, 52932.444 25/06/07,08:38:17,09,09,1, 12.0,1,1, 17.518, 10506.985, 504.293, 52932.333 25/06/07,08:38:17,10,09,1, 12.0,1,1, 17.518, 10506.983, 504.300, 52932.453 25/06/07,08:38:17,11,09,1, 12.0,1,1, 17.518, 10506.948, 504.300, 52932.438 25/06/07,08:38:17,12,09,1, 12.0,1,1, 17.518, 10506.948, 504.317, 52932.419 25/06/07,08:38:17,13,09,1, 12.0,1,1, 17.518, 10506.956, 504.311, 52932.465 25/06/07,08:38:17,14,09,1, 12.0,1,1, 17.518, 10506.976, 504.297, 52932.324 25/06/07,08:38:17,15,09,1, 12.0,1,1, 17.518, 10506.960, 504.316, 52932.338 25/06/07,08:38:17,16,09,1, 12.0,1,1, 17.518, 10506.971, 504.297, 52932.343 25/06/07,08:38:17,17,09,1, 12.0,1,1, 17.518, 10506.967, 504.323, 52932.400 25/06/07,08:38:17,18,09,1, 12.0,1,1, 17.518, 10507.001, 504.337, 52932.349 25/06/07,08:38:17,19,09,1, 12.0,1,1, 17.518, 10506.987, 504.315, 52932.333 25/06/07,08:38:18,00,08,1, 11.9,1,1, 17.519, 10506.983, 504.315, 52932.333 25/06/07,08:38:18,01,08,1, 11.9,1,1, 17.519, 10506.965, 504.349, 52932.401 25/06/07,08:38:18,02,08,1, 11.9,1,1, 17.519, 10506.993, 504.359, 52932.377 25/06/07,08:38:18,03,08,1, 11.9,1,1, 17.519, 10506.986, 504.324, 52932.396 25/06/07,08:38:18,04,08,1, 11.9,1,1, 17.519, 10506.952, 504.357, 52932.372 25/06/07,08:38:18,05,08,1, 11.9,1,1, 17.519, 10506.945, 504.331, 52932.375 25/06/07,08:38:18,06,08,1, 11.9,1,1, 17.519, 10506.965, 504.346, 52932.411 25/06/07,08:38:18,07,08,1, 11.9,1,1, 17.519, 10506.984, 504.335, 52932.356 25/06/07,08:38:18,08,08,1, 11.9,1,1, 17.519, 10506.970, 504.351, 52932.383 25/06/07,08:38:18,09,08,1, 11.9,1,1, 17.519, 10506.963, 504.330, 52932.371 25/06/07,08:38:18,10,08,1, 11.9,1,1, 17.519, 10506.961, 504.357, 52932.363 25/06/07,08:38:18,11,08,1, 11.9,1,1, 17.519, 10506.973, 504.353, 52932.372 25/06/07,08:38:18,12,08,1, 11.9,1,1, 17.519, 10506.966, 504.341, 52932.376 25/06/07,08:38:18,13,08,1, 11.9,1,1, 17.519, 10506.976, 504.351, 52932.355 25/06/07,08:38:18,14,08,1, 11.9,1,1, 17.519, 10506.979, 504.352, 52932.363 25/06/07,08:38:18,15,08,1, 11.9,1,1, 17.519, 10506.975, 504.373, 52932.359 25/06/07,08:38:18,16,08,1, 11.9,1,1, 17.519, 10506.991, 504.384, 52932.440 25/06/07,08:38:18,17,08,1, 11.9,1,1, 17.519, 10506.991, 504.372, 52932.361 25/06/07,08:38:18,18,08,1, 11.9,1,1, 17.519, 10506.993, 504.368, 52932.373 25/06/07,08:38:18,19,08,1, 11.9,1,1, 17.519, 10506.991, 504.382, 52932.380 25/06/07,08:38:19,00,08,1, 11.9,1,1, 17.521, 10506.983, 504.382, 52932.380 25/06/07,08:38:19,01,08,1, 11.9,1,1, 17.521, 10506.990, 504.365, 52932.430 25/06/07,08:38:19,02,08,1, 11.9,1,1, 17.521, 10506.972, 504.371, 52932.359 25/06/07,08:38:19,03,08,1, 11.9,1,1, 17.521, 10506.995, 504.368, 52932.342 25/06/07,08:38:19,04,08,1, 11.9,1,1, 17.521, 10506.988, 504.376, 52932.328 25/06/07,08:38:19,05,08,1, 11.9,1,1, 17.521, 10506.979, 504.406, 52932.497 25/06/07,08:38:19,06,08,1, 11.9,1,1, 17.521, 10506.989, 504.397, 52932.481 25/06/07,08:38:19,07,08,1, 11.9,1,1, 17.521, 10506.977, 504.410, 52932.424 25/06/07,08:38:19,08,08,1, 11.9,1,1, 17.521, 10506.973, 504.375, 52932.366 25/06/07,08:38:19,09,08,1, 11.9,1,1, 17.521, 10507.002, 504.385, 52932.428 25/06/07,08:38:19,10,08,1, 11.9,1,1, 17.521, 10506.997, 504.419, 52932.436 25/06/07,08:38:19,11,08,1, 11.9,1,1, 17.521, 10506.981, 504.383, 52932.342 25/06/07,08:38:19,12,08,1, 11.9,1,1, 17.521, 10506.996, 504.390, 52932.374 25/06/07,08:38:19,13,08,1, 11.9,1,1, 17.521, 10506.981, 504.409, 52932.366 25/06/07,08:38:19,14,08,1, 11.9,1,1, 17.521, 10506.984, 504.415, 52932.435 25/06/07,08:38:19,15,08,1, 11.9,1,1, 17.521, 10506.990, 504.406, 52932.307 25/06/07,08:38:19,16,08,1, 11.9,1,1, 17.521, 10506.991, 504.410, 52932.376 25/06/07,08:38:19,17,08,1, 11.9,1,1, 17.521, 10506.983, 504.410, 52932.375 25/06/07,08:38:19,18,08,1, 11.9,1,1, 17.521, 10507.007, 504.386, 52932.335 25/06/07,08:38:19,19,08,1, 11.9,1,1, 17.521, 10507.002, 504.411, 52932.367 25/06/07,08:38:20,00,08,1, 12.0,1,1, 17.520, 10506.999, 504.411, 52932.367 25/06/07,08:38:20,01,08,1, 12.0,1,1, 17.520, 10507.000, 504.412, 52932.354 25/06/07,08:38:20,02,08,1, 12.0,1,1, 17.520, 10506.977, 504.400, 52932.377 25/06/07,08:38:20,03,08,1, 12.0,1,1, 17.520, 10506.993, 504.371, 52932.447 25/06/07,08:38:20,04,08,1, 12.0,1,1, 17.520, 10506.991, 504.396, 52932.497 25/06/07,08:38:20,05,08,1, 12.0,1,1, 17.520, 10506.997, 504.420, 52932.338 25/06/07,08:38:20,06,08,1, 12.0,1,1, 17.520, 10507.017, 504.408, 52932.412 25/06/07,08:38:20,07,08,1, 12.0,1,1, 17.520, 10507.013, 504.405, 52932.433 25/06/07,08:38:20,08,08,1, 12.0,1,1, 17.520, 10507.007, 504.422, 52932.412 25/06/07,08:38:20,09,08,1, 12.0,1,1, 17.520, 10506.989, 504.416, 52932.434 25/06/07,08:38:20,10,08,1, 12.0,1,1, 17.520, 10507.007, 504.432, 52932.429 25/06/07,08:38:20,11,08,1, 12.0,1,1, 17.520, 10507.001, 504.433, 52932.425 25/06/07,08:38:20,12,08,1, 12.0,1,1, 17.520, 10507.008, 504.437, 52932.494 25/06/07,08:38:20,13,08,1, 12.0,1,1, 17.520, 10507.010, 504.437, 52932.422 25/06/07,08:38:20,14,08,1, 12.0,1,1, 17.520, 10506.999, 504.438, 52932.422 25/06/07,08:38:20,15,08,1, 12.0,1,1, 17.520, 10507.002, 504.434, 52932.357 25/06/07,08:38:20,16,08,1, 12.0,1,1, 17.520, 10506.990, 504.430, 52932.378 25/06/07,08:38:20,17,08,1, 12.0,1,1, 17.520, 10506.988, 504.439, 52932.459 25/06/07,08:38:20,18,08,1, 12.0,1,1, 17.520, 10507.001, 504.445, 52932.425 25/06/07,08:38:20,19,08,1, 12.0,1,1, 17.520, 10507.019, 504.436, 52932.368 25/06/07,08:38:21,00,09,1, 11.9,1,1, 17.521, 10507.016, 504.436, 52932.368 25/06/07,08:38:21,01,09,1, 11.9,1,1, 17.521, 10507.015, 504.449, 52932.384 25/06/07,08:38:21,02,09,1, 11.9,1,1, 17.521, 10506.995, 504.439, 52932.455 25/06/07,08:38:21,03,09,1, 11.9,1,1, 17.521, 10507.006, 504.440, 52932.474 25/06/07,08:38:21,04,09,1, 11.9,1,1, 17.521, 10506.999, 504.451, 52932.398 25/06/07,08:38:21,05,09,1, 11.9,1,1, 17.521, 10507.023, 504.455, 52932.492 25/06/07,08:38:21,06,09,1, 11.9,1,1, 17.521, 10507.012, 504.447, 52932.450 25/06/07,08:38:21,07,09,1, 11.9,1,1, 17.521, 10506.994, 504.474, 52932.420 25/06/07,08:38:21,08,09,1, 11.9,1,1, 17.521, 10507.016, 504.445, 52932.516 25/06/07,08:38:21,09,09,1, 11.9,1,1, 17.521, 10507.003, 504.456, 52932.420 25/06/07,08:38:21,10,09,1, 11.9,1,1, 17.521, 10507.016, 504.422, 52932.414 25/06/07,08:38:21,11,09,1, 11.9,1,1, 17.521, 10507.029, 504.440, 52932.412 25/06/07,08:38:21,12,09,1, 11.9,1,1, 17.521, 10507.010, 504.435, 52932.499 25/06/07,08:38:21,13,09,1, 11.9,1,1, 17.521, 10507.022, 504.455, 52932.484 25/06/07,08:38:21,14,09,1, 11.9,1,1, 17.521, 10507.024, 504.447, 52932.463 25/06/07,08:38:21,15,09,1, 11.9,1,1, 17.521, 10507.033, 504.443, 52932.422 25/06/07,08:38:21,16,09,1, 11.9,1,1, 17.521, 10507.022, 504.435, 52932.484 25/06/07,08:38:21,17,09,1, 11.9,1,1, 17.521, 10507.022, 504.434, 52932.434 25/06/07,08:38:21,18,09,1, 11.9,1,1, 17.521, 10507.043, 504.445, 52932.442 25/06/07,08:38:21,19,09,1, 11.9,1,1, 17.521, 10507.005, 504.444, 52932.451 25/06/07,08:38:22,00,09,1, 11.9,1,1, 17.520, 10506.999, 504.444, 52932.451 25/06/07,08:38:22,01,09,1, 11.9,1,1, 17.520, 10507.036, 504.461, 52932.477 25/06/07,08:38:22,02,09,1, 11.9,1,1, 17.520, 10507.037, 504.426, 52932.355 25/06/07,08:38:22,03,09,1, 11.9,1,1, 17.520, 10507.032, 504.425, 52932.428 25/06/07,08:38:22,04,09,1, 11.9,1,1, 17.520, 10507.053, 504.419, 52932.441 25/06/07,08:38:22,05,09,1, 11.9,1,1, 17.520, 10507.055, 504.411, 52932.426 25/06/07,08:38:22,06,09,1, 11.9,1,1, 17.520, 10507.063, 504.459, 52932.522 25/06/07,08:38:22,07,09,1, 11.9,1,1, 17.520, 10507.032, 504.428, 52932.434 25/06/07,08:38:22,08,09,1, 11.9,1,1, 17.520, 10507.013, 504.431, 52932.520 25/06/07,08:38:22,09,09,1, 11.9,1,1, 17.520, 10507.033, 504.436, 52932.487 25/06/07,08:38:22,10,09,1, 11.9,1,1, 17.520, 10507.056, 504.451, 52932.466 25/06/07,08:38:22,11,09,1, 11.9,1,1, 17.520, 10507.037, 504.432, 52932.466 25/06/07,08:38:22,12,09,1, 11.9,1,1, 17.520, 10507.049, 504.421, 52932.381 25/06/07,08:38:22,13,09,1, 11.9,1,1, 17.520, 10507.020, 504.438, 52932.504 25/06/07,08:38:22,14,09,1, 11.9,1,1, 17.520, 10507.028, 504.433, 52932.492 25/06/07,08:38:22,15,09,1, 11.9,1,1, 17.520, 10506.995, 504.446, 52932.480 25/06/07,08:38:22,16,09,1, 11.9,1,1, 17.520, 10507.031, 504.434, 52932.460 25/06/07,08:38:22,17,09,1, 11.9,1,1, 17.520, 10507.052, 504.419, 52932.428 25/06/07,08:38:22,18,09,1, 11.9,1,1, 17.520, 10507.031, 504.429, 52932.512 25/06/07,08:38:22,19,09,1, 11.9,1,1, 17.520, 10507.054, 504.421, 52932.501 25/06/07,08:38:23,00,09,1, 11.9,1,1, 17.525, 10507.050, 504.421, 52932.501 25/06/07,08:38:23,01,09,1, 11.9,1,1, 17.525, 10507.028, 504.438, 52932.477 25/06/07,08:38:23,02,09,1, 11.9,1,1, 17.525, 10507.024, 504.421, 52932.548 25/06/07,08:38:23,03,09,1, 11.9,1,1, 17.525, 10507.018, 504.426, 52932.411 25/06/07,08:38:23,04,09,1, 11.9,1,1, 17.525, 10507.023, 504.424, 52932.416 25/06/07,08:38:23,05,09,1, 11.9,1,1, 17.525, 10507.023, 504.410, 52932.457 25/06/07,08:38:23,06,09,1, 11.9,1,1, 17.525, 10507.037, 504.415, 52932.405 25/06/07,08:38:23,07,09,1, 11.9,1,1, 17.525, 10507.041, 504.435, 52932.475 25/06/07,08:38:23,08,09,1, 11.9,1,1, 17.525, 10507.021, 504.444, 52932.386 25/06/07,08:38:23,09,09,1, 11.9,1,1, 17.525, 10507.020, 504.412, 52932.455 25/06/07,08:38:23,10,09,1, 11.9,1,1, 17.525, 10507.040, 504.441, 52932.495 25/06/07,08:38:23,11,09,1, 11.9,1,1, 17.525, 10507.024, 504.439, 52932.455 25/06/07,08:38:23,12,09,1, 11.9,1,1, 17.525, 10507.048, 504.414, 52932.445 25/06/07,08:38:23,13,09,1, 11.9,1,1, 17.525, 10507.027, 504.414, 52932.455 25/06/07,08:38:23,14,09,1, 11.9,1,1, 17.525, 10507.031, 504.425, 52932.437 25/06/07,08:38:23,15,09,1, 11.9,1,1, 17.525, 10507.049, 504.435, 52932.585 25/06/07,08:38:23,16,09,1, 11.9,1,1, 17.525, 10506.987, 504.466, 52932.583 25/06/07,08:38:23,17,09,1, 11.9,1,1, 17.525, 10507.016, 504.426, 52932.488 25/06/07,08:38:23,18,09,1, 11.9,1,1, 17.525, 10507.002, 504.448, 52932.483 25/06/07,08:38:23,19,09,1, 11.9,1,1, 17.525, 10507.046, 504.425, 52932.430 25/06/07,08:38:24,00,10,1, 11.9,1,1, 17.523, 10507.041, 504.425, 52932.430 25/06/07,08:38:24,01,10,1, 11.9,1,1, 17.523, 10507.028, 504.418, 52932.379 25/06/07,08:38:24,02,10,1, 11.9,1,1, 17.523, 10507.025, 504.430, 52932.373 25/06/07,08:38:24,03,10,1, 11.9,1,1, 17.523, 10507.053, 504.407, 52932.472 25/06/07,08:38:24,04,10,1, 11.9,1,1, 17.523, 10507.059, 504.425, 52932.382 25/06/07,08:38:24,05,10,1, 11.9,1,1, 17.523, 10507.048, 504.436, 52932.454 25/06/07,08:38:24,06,10,1, 11.9,1,1, 17.523, 10507.053, 504.421, 52932.425 25/06/07,08:38:24,07,10,1, 11.9,1,1, 17.523, 10507.050, 504.425, 52932.382 25/06/07,08:38:24,08,10,1, 11.9,1,1, 17.523, 10507.048, 504.419, 52932.468 25/06/07,08:38:24,09,10,1, 11.9,1,1, 17.523, 10507.040, 504.408, 52932.481 25/06/07,08:38:24,10,10,1, 11.9,1,1, 17.523, 10507.033, 504.427, 52932.374 25/06/07,08:38:24,11,10,1, 11.9,1,1, 17.523, 10507.040, 504.431, 52932.413 25/06/07,08:38:24,12,10,1, 11.9,1,1, 17.523, 10507.056, 504.403, 52932.430 25/06/07,08:38:24,13,10,1, 11.9,1,1, 17.523, 10507.044, 504.402, 52932.426 25/06/07,08:38:24,14,10,1, 11.9,1,1, 17.523, 10507.062, 504.386, 52932.440 25/06/07,08:38:24,15,10,1, 11.9,1,1, 17.523, 10507.032, 504.392, 52932.409 25/06/07,08:38:24,16,10,1, 11.9,1,1, 17.523, 10507.046, 504.419, 52932.462 25/06/07,08:38:24,17,10,1, 11.9,1,1, 17.523, 10507.041, 504.401, 52932.399 25/06/07,08:38:24,18,10,1, 11.9,1,1, 17.523, 10507.060, 504.386, 52932.415 25/06/07,08:38:24,19,10,1, 11.9,1,1, 17.523, 10507.066, 504.407, 52932.449 25/06/07,08:38:25,00,10,1, 11.9,1,1, 17.521, 10507.066, 504.407, 52932.449 25/06/07,08:38:25,01,10,1, 11.9,1,1, 17.521, 10507.054, 504.399, 52932.387 25/06/07,08:38:25,02,10,1, 11.9,1,1, 17.521, 10507.062, 504.403, 52932.437 25/06/07,08:38:25,03,10,1, 11.9,1,1, 17.521, 10507.075, 504.406, 52932.392 25/06/07,08:38:25,04,10,1, 11.9,1,1, 17.521, 10507.063, 504.387, 52932.377 25/06/07,08:38:25,05,10,1, 11.9,1,1, 17.521, 10507.083, 504.388, 52932.381 25/06/07,08:38:25,06,10,1, 11.9,1,1, 17.521, 10507.073, 504.372, 52932.380 25/06/07,08:38:25,07,10,1, 11.9,1,1, 17.521, 10507.052, 504.416, 52932.496 25/06/07,08:38:25,08,10,1, 11.9,1,1, 17.521, 10507.098, 504.417, 52932.450 25/06/07,08:38:25,09,10,1, 11.9,1,1, 17.521, 10507.063, 504.398, 52932.390 25/06/07,08:38:25,10,10,1, 11.9,1,1, 17.521, 10507.109, 504.413, 52932.488 25/06/07,08:38:25,11,10,1, 11.9,1,1, 17.521, 10507.078, 504.381, 52932.420 25/06/07,08:38:25,12,10,1, 11.9,1,1, 17.521, 10507.097, 504.391, 52932.454 25/06/07,08:38:25,13,10,1, 11.9,1,1, 17.521, 10507.098, 504.377, 52932.486 25/06/07,08:38:25,14,10,1, 11.9,1,1, 17.521, 10507.105, 504.395, 52932.400 25/06/07,08:38:25,15,10,1, 11.9,1,1, 17.521, 10507.112, 504.377, 52932.427 25/06/07,08:38:25,16,10,1, 11.9,1,1, 17.521, 10507.109, 504.406, 52932.447 25/06/07,08:38:25,17,10,1, 11.9,1,1, 17.521, 10507.134, 504.367, 52932.387 25/06/07,08:38:25,18,10,1, 11.9,1,1, 17.521, 10507.110, 504.402, 52932.425 25/06/07,08:38:25,19,10,1, 11.9,1,1, 17.521, 10507.132, 504.370, 52932.519 25/06/07,08:38:26,00,09,1, 11.9,1,1, 17.519, 10507.125, 504.370, 52932.519 25/06/07,08:38:26,01,09,1, 11.9,1,1, 17.519, 10507.114, 504.355, 52932.477 25/06/07,08:38:26,02,09,1, 11.9,1,1, 17.519, 10507.114, 504.348, 52932.384 25/06/07,08:38:26,03,09,1, 11.9,1,1, 17.519, 10507.125, 504.367, 52932.416 25/06/07,08:38:26,04,09,1, 11.9,1,1, 17.519, 10507.122, 504.357, 52932.382 25/06/07,08:38:26,05,09,1, 11.9,1,1, 17.519, 10507.118, 504.325, 52932.456 25/06/07,08:38:26,06,09,1, 11.9,1,1, 17.519, 10507.143, 504.334, 52932.420 25/06/07,08:38:26,07,09,1, 11.9,1,1, 17.519, 10507.132, 504.354, 52932.495 25/06/07,08:38:26,08,09,1, 11.9,1,1, 17.519, 10507.152, 504.334, 52932.369 25/06/07,08:38:26,09,09,1, 11.9,1,1, 17.519, 10507.160, 504.328, 52932.473 25/06/07,08:38:26,10,09,1, 11.9,1,1, 17.519, 10507.168, 504.325, 52932.487 25/06/07,08:38:26,11,09,1, 11.9,1,1, 17.519, 10507.159, 504.316, 52932.436 25/06/07,08:38:26,12,09,1, 11.9,1,1, 17.519, 10507.174, 504.340, 52932.385 25/06/07,08:38:26,13,09,1, 11.9,1,1, 17.519, 10507.191, 504.317, 52932.443 25/06/07,08:38:26,14,09,1, 11.9,1,1, 17.519, 10507.175, 504.334, 52932.432 25/06/07,08:38:26,15,09,1, 11.9,1,1, 17.519, 10507.186, 504.318, 52932.432 25/06/07,08:38:26,16,09,1, 11.9,1,1, 17.519, 10507.207, 504.319, 52932.458 25/06/07,08:38:26,17,09,1, 11.9,1,1, 17.519, 10507.197, 504.309, 52932.362 25/06/07,08:38:26,18,09,1, 11.9,1,1, 17.519, 10507.198, 504.323, 52932.464 25/06/07,08:38:26,19,09,1, 11.9,1,1, 17.519, 10507.176, 504.304, 52932.423 25/06/07,08:38:27,00,10,1, 11.9,1,1, 17.527, 10507.175, 504.304, 52932.423 25/06/07,08:38:27,01,10,1, 11.9,1,1, 17.527, 10507.207, 504.304, 52932.464 25/06/07,08:38:27,02,10,1, 11.9,1,1, 17.527, 10507.218, 504.332, 52932.448 25/06/07,08:38:27,03,10,1, 11.9,1,1, 17.527, 10507.198, 504.332, 52932.476 25/06/07,08:38:27,04,10,1, 11.9,1,1, 17.527, 10507.224, 504.301, 52932.399 25/06/07,08:38:27,05,10,1, 11.9,1,1, 17.527, 10507.225, 504.312, 52932.445 25/06/07,08:38:27,06,10,1, 11.9,1,1, 17.527, 10507.231, 504.302, 52932.511 25/06/07,08:38:27,07,10,1, 11.9,1,1, 17.527, 10507.241, 504.303, 52932.465 25/06/07,08:38:27,08,10,1, 11.9,1,1, 17.527, 10507.242, 504.306, 52932.472 25/06/07,08:38:27,09,10,1, 11.9,1,1, 17.527, 10507.259, 504.304, 52932.407 25/06/07,08:38:27,10,10,1, 11.9,1,1, 17.527, 10507.222, 504.307, 52932.451 25/06/07,08:38:27,11,10,1, 11.9,1,1, 17.527, 10507.266, 504.290, 52932.404 25/06/07,08:38:27,12,10,1, 11.9,1,1, 17.527, 10507.238, 504.292, 52932.472 25/06/07,08:38:27,13,10,1, 11.9,1,1, 17.527, 10507.263, 504.285, 52932.477 25/06/07,08:38:27,14,10,1, 11.9,1,1, 17.527, 10507.266, 504.266, 52932.384 25/06/07,08:38:27,15,10,1, 11.9,1,1, 17.527, 10507.255, 504.277, 52932.483 25/06/07,08:38:27,16,10,1, 11.9,1,1, 17.527, 10507.269, 504.264, 52932.384 25/06/07,08:38:27,17,10,1, 11.9,1,1, 17.527, 10507.280, 504.269, 52932.416 25/06/07,08:38:27,18,10,1, 11.9,1,1, 17.527, 10507.263, 504.272, 52932.403 25/06/07,08:38:27,19,10,1, 11.9,1,1, 17.527, 10507.272, 504.266, 52932.478 25/06/07,08:38:28,00,10,1, 11.9,1,1, 17.524, 10507.267, 504.266, 52932.478 25/06/07,08:38:28,01,10,1, 11.9,1,1, 17.524, 10507.272, 504.244, 52932.383 25/06/07,08:38:28,02,10,1, 11.9,1,1, 17.524, 10507.258, 504.255, 52932.384 25/06/07,08:38:28,03,10,1, 11.9,1,1, 17.524, 10507.285, 504.235, 52932.438 25/06/07,08:38:28,04,10,1, 11.9,1,1, 17.524, 10507.301, 504.259, 52932.425 25/06/07,08:38:28,05,10,1, 11.9,1,1, 17.524, 10507.285, 504.267, 52932.477 25/06/07,08:38:28,06,10,1, 11.9,1,1, 17.524, 10507.307, 504.243, 52932.480 25/06/07,08:38:28,07,10,1, 11.9,1,1, 17.524, 10507.301, 504.256, 52932.415 25/06/07,08:38:28,08,10,1, 11.9,1,1, 17.524, 10507.313, 504.253, 52932.472 25/06/07,08:38:28,09,10,1, 11.9,1,1, 17.524, 10507.297, 504.212, 52932.415 25/06/07,08:38:28,10,10,1, 11.9,1,1, 17.524, 10507.298, 504.241, 52932.364 25/06/07,08:38:28,11,10,1, 11.9,1,1, 17.524, 10507.293, 504.236, 52932.413 25/06/07,08:38:28,12,10,1, 11.9,1,1, 17.524, 10507.307, 504.232, 52932.385 25/06/07,08:38:28,13,10,1, 11.9,1,1, 17.524, 10507.304, 504.219, 52932.459 25/06/07,08:38:28,14,10,1, 11.9,1,1, 17.524, 10507.321, 504.216, 52932.391 25/06/07,08:38:28,15,10,1, 11.9,1,1, 17.524, 10507.310, 504.222, 52932.439 25/06/07,08:38:28,16,10,1, 11.9,1,1, 17.524, 10507.321, 504.228, 52932.389 25/06/07,08:38:28,17,10,1, 11.9,1,1, 17.524, 10507.322, 504.182, 52932.423 25/06/07,08:38:28,18,10,1, 11.9,1,1, 17.524, 10507.300, 504.225, 52932.482 25/06/07,08:38:28,19,10,1, 11.9,1,1, 17.524, 10507.298, 504.202, 52932.434 25/06/07,08:38:29,00,11,1, 11.9,1,1, 17.523, 10507.292, 504.202, 52932.434 25/06/07,08:38:29,01,11,1, 11.9,1,1, 17.523, 10507.326, 504.218, 52932.431 25/06/07,08:38:29,02,11,1, 11.9,1,1, 17.523, 10507.327, 504.200, 52932.415 25/06/07,08:38:29,03,11,1, 11.9,1,1, 17.523, 10507.304, 504.190, 52932.347 25/06/07,08:38:29,04,11,1, 11.9,1,1, 17.523, 10507.293, 504.207, 52932.453 25/06/07,08:38:29,05,11,1, 11.9,1,1, 17.523, 10507.332, 504.186, 52932.374 25/06/07,08:38:29,06,11,1, 11.9,1,1, 17.523, 10507.317, 504.189, 52932.436 25/06/07,08:38:29,07,11,1, 11.9,1,1, 17.523, 10507.303, 504.190, 52932.446 25/06/07,08:38:29,08,11,1, 11.9,1,1, 17.523, 10507.334, 504.168, 52932.465 25/06/07,08:38:29,09,11,1, 11.9,1,1, 17.523, 10507.336, 504.181, 52932.364 25/06/07,08:38:29,10,11,1, 11.9,1,1, 17.523, 10507.309, 504.186, 52932.479 25/06/07,08:38:29,11,11,1, 11.9,1,1, 17.523, 10507.298, 504.168, 52932.405 25/06/07,08:38:29,12,11,1, 11.9,1,1, 17.523, 10507.305, 504.176, 52932.356 25/06/07,08:38:29,13,11,1, 11.9,1,1, 17.523, 10507.323, 504.183, 52932.380 25/06/07,08:38:29,14,11,1, 11.9,1,1, 17.523, 10507.309, 504.186, 52932.391 25/06/07,08:38:29,15,11,1, 11.9,1,1, 17.523, 10507.300, 504.174, 52932.370 25/06/07,08:38:29,16,11,1, 11.9,1,1, 17.523, 10507.311, 504.160, 52932.404 25/06/07,08:38:29,17,11,1, 11.9,1,1, 17.523, 10507.303, 504.160, 52932.395 25/06/07,08:38:29,18,11,1, 11.9,1,1, 17.523, 10507.318, 504.191, 52932.447 25/06/07,08:38:29,19,11,1, 11.9,1,1, 17.523, 10507.321, 504.166, 52932.439 25/06/07,08:38:30,00,09,1, 11.9,1,1, 17.525, 10507.317, 504.166, 52932.439 25/06/07,08:38:30,01,09,1, 11.9,1,1, 17.525, 10507.313, 504.173, 52932.379 25/06/07,08:38:30,02,09,1, 11.9,1,1, 17.525, 10507.310, 504.141, 52932.353 25/06/07,08:38:30,03,09,1, 11.9,1,1, 17.525, 10507.296, 504.146, 52932.359 25/06/07,08:38:30,04,09,1, 11.9,1,1, 17.525, 10507.327, 504.154, 52932.373 25/06/07,08:38:30,05,09,1, 11.9,1,1, 17.525, 10507.318, 504.142, 52932.417 25/06/07,08:38:30,06,09,1, 11.9,1,1, 17.525, 10507.319, 504.124, 52932.332 25/06/07,08:38:30,07,09,1, 11.9,1,1, 17.525, 10507.327, 504.132, 52932.374 25/06/07,08:38:30,08,09,1, 11.9,1,1, 17.525, 10507.300, 504.135, 52932.422 25/06/07,08:38:30,09,09,1, 11.9,1,1, 17.525, 10507.291, 504.129, 52932.412 25/06/07,08:38:30,10,09,1, 11.9,1,1, 17.525, 10507.315, 504.120, 52932.396 25/06/07,08:38:30,11,09,1, 11.9,1,1, 17.525, 10507.299, 504.093, 52932.331 25/06/07,08:38:30,12,09,1, 11.9,1,1, 17.525, 10507.305, 504.113, 52932.414 25/06/07,08:38:30,13,09,1, 11.9,1,1, 17.525, 10507.341, 504.101, 52932.377 25/06/07,08:38:30,14,09,1, 11.9,1,1, 17.525, 10507.308, 504.111, 52932.458 25/06/07,08:38:30,15,09,1, 11.9,1,1, 17.525, 10507.310, 504.094, 52932.424 25/06/07,08:38:30,16,09,1, 11.9,1,1, 17.525, 10507.367, 504.087, 52932.404 25/06/07,08:38:30,17,09,1, 11.9,1,1, 17.525, 10507.321, 504.077, 52932.443 25/06/07,08:38:30,18,09,1, 11.9,1,1, 17.525, 10507.293, 504.055, 52932.377 25/06/07,08:38:30,19,09,1, 11.9,1,1, 17.525, 10507.339, 504.071, 52932.462 25/06/07,08:38:31,00,09,1, 12.0,1,1, 17.525, 10507.333, 504.071, 52932.462 25/06/07,08:38:31,01,09,1, 12.0,1,1, 17.525, 10507.330, 504.080, 52932.333 25/06/07,08:38:31,02,09,1, 12.0,1,1, 17.525, 10507.341, 504.079, 52932.393 25/06/07,08:38:31,03,09,1, 12.0,1,1, 17.525, 10507.328, 504.049, 52932.417 25/06/07,08:38:31,04,09,1, 12.0,1,1, 17.525, 10507.333, 504.065, 52932.449 25/06/07,08:38:31,05,09,1, 12.0,1,1, 17.525, 10507.330, 504.041, 52932.442 25/06/07,08:38:31,06,09,1, 12.0,1,1, 17.525, 10507.341, 504.053, 52932.426 25/06/07,08:38:31,07,09,1, 12.0,1,1, 17.525, 10507.334, 504.073, 52932.365 25/06/07,08:38:31,08,09,1, 12.0,1,1, 17.525, 10507.361, 504.054, 52932.449 25/06/07,08:38:31,09,09,1, 12.0,1,1, 17.525, 10507.359, 504.027, 52932.413 25/06/07,08:38:31,10,09,1, 12.0,1,1, 17.525, 10507.346, 504.055, 52932.344 25/06/07,08:38:31,11,09,1, 12.0,1,1, 17.525, 10507.337, 504.050, 52932.403 25/06/07,08:38:31,12,09,1, 12.0,1,1, 17.525, 10507.380, 504.039, 52932.367 25/06/07,08:38:31,13,09,1, 12.0,1,1, 17.525, 10507.387, 503.997, 52932.362 25/06/07,08:38:31,14,09,1, 12.0,1,1, 17.525, 10507.367, 504.033, 52932.352 25/06/07,08:38:31,15,09,1, 12.0,1,1, 17.525, 10507.346, 504.014, 52932.349 25/06/07,08:38:31,16,09,1, 12.0,1,1, 17.525, 10507.364, 503.979, 52932.444 25/06/07,08:38:31,17,09,1, 12.0,1,1, 17.525, 10507.380, 504.011, 52932.361 25/06/07,08:38:31,18,09,1, 12.0,1,1, 17.525, 10507.373, 504.009, 52932.420 25/06/07,08:38:31,19,09,1, 12.0,1,1, 17.525, 10507.345, 504.000, 52932.397 25/06/07,08:38:32,00,09,1, 11.9,1,1, 17.525, 10507.342, 504.000, 52932.397 25/06/07,08:38:32,01,09,1, 11.9,1,1, 17.525, 10507.392, 504.008, 52932.356 25/06/07,08:38:32,02,09,1, 11.9,1,1, 17.525, 10507.395, 504.003, 52932.418 25/06/07,08:38:32,03,09,1, 11.9,1,1, 17.525, 10507.406, 503.992, 52932.369 25/06/07,08:38:32,04,09,1, 11.9,1,1, 17.525, 10507.388, 503.994, 52932.371 25/06/07,08:38:32,05,09,1, 11.9,1,1, 17.525, 10507.398, 503.974, 52932.342 25/06/07,08:38:32,06,09,1, 11.9,1,1, 17.525, 10507.410, 503.964, 52932.348 25/06/07,08:38:32,07,09,1, 11.9,1,1, 17.525, 10507.402, 503.990, 52932.392 25/06/07,08:38:32,08,09,1, 11.9,1,1, 17.525, 10507.422, 503.974, 52932.347 25/06/07,08:38:32,09,09,1, 11.9,1,1, 17.525, 10507.421, 503.953, 52932.412 25/06/07,08:38:32,10,09,1, 11.9,1,1, 17.525, 10507.411, 503.984, 52932.393 25/06/07,08:38:32,11,09,1, 11.9,1,1, 17.525, 10507.442, 503.954, 52932.344 25/06/07,08:38:32,12,09,1, 11.9,1,1, 17.525, 10507.418, 503.961, 52932.357 25/06/07,08:38:32,13,09,1, 11.9,1,1, 17.525, 10507.424, 503.962, 52932.334 25/06/07,08:38:32,14,09,1, 11.9,1,1, 17.525, 10507.444, 503.965, 52932.375 25/06/07,08:38:32,15,09,1, 11.9,1,1, 17.525, 10507.441, 503.957, 52932.338 25/06/07,08:38:32,16,09,1, 11.9,1,1, 17.525, 10507.447, 503.973, 52932.437 25/06/07,08:38:32,17,09,1, 11.9,1,1, 17.525, 10507.441, 503.937, 52932.298 25/06/07,08:38:32,18,09,1, 11.9,1,1, 17.525, 10507.460, 503.919, 52932.360 25/06/07,08:38:32,19,09,1, 11.9,1,1, 17.525, 10507.479, 503.938, 52932.356 25/06/07,08:38:33,00,10,1, 11.9,1,1, 17.522, 10507.475, 503.938, 52932.356 25/06/07,08:38:33,01,10,1, 11.9,1,1, 17.522, 10507.472, 503.932, 52932.319 25/06/07,08:38:33,02,10,1, 11.9,1,1, 17.522, 10507.470, 503.932, 52932.443 25/06/07,08:38:33,03,10,1, 11.9,1,1, 17.522, 10507.486, 503.926, 52932.329 25/06/07,08:38:33,04,10,1, 11.9,1,1, 17.522, 10507.469, 503.923, 52932.369 25/06/07,08:38:33,05,10,1, 11.9,1,1, 17.522, 10507.457, 503.913, 52932.411 25/06/07,08:38:33,06,10,1, 11.9,1,1, 17.522, 10507.497, 503.909, 52932.375 25/06/07,08:38:33,07,10,1, 11.9,1,1, 17.522, 10507.480, 503.912, 52932.352 25/06/07,08:38:33,08,10,1, 11.9,1,1, 17.522, 10507.480, 503.903, 52932.320 25/06/07,08:38:33,09,10,1, 11.9,1,1, 17.522, 10507.487, 503.902, 52932.356 25/06/07,08:38:33,10,10,1, 11.9,1,1, 17.522, 10507.496, 503.904, 52932.304 25/06/07,08:38:33,11,10,1, 11.9,1,1, 17.522, 10507.498, 503.902, 52932.328 25/06/07,08:38:33,12,10,1, 11.9,1,1, 17.522, 10507.498, 503.884, 52932.403 25/06/07,08:38:33,13,10,1, 11.9,1,1, 17.522, 10507.513, 503.877, 52932.405 25/06/07,08:38:33,14,10,1, 11.9,1,1, 17.522, 10507.506, 503.903, 52932.395 25/06/07,08:38:33,15,10,1, 11.9,1,1, 17.522, 10507.521, 503.878, 52932.402 25/06/07,08:38:33,16,10,1, 11.9,1,1, 17.522, 10507.535, 503.887, 52932.419 25/06/07,08:38:33,17,10,1, 11.9,1,1, 17.522, 10507.533, 503.881, 52932.415 25/06/07,08:38:33,18,10,1, 11.9,1,1, 17.522, 10507.524, 503.866, 52932.362 25/06/07,08:38:33,19,10,1, 11.9,1,1, 17.522, 10507.533, 503.873, 52932.429 25/06/07,08:38:34,00,10,1, 11.9,1,1, 17.525, 10507.525, 503.873, 52932.429 25/06/07,08:38:34,01,10,1, 11.9,1,1, 17.525, 10507.557, 503.841, 52932.391 25/06/07,08:38:34,02,10,1, 11.9,1,1, 17.525, 10507.534, 503.868, 52932.432 25/06/07,08:38:34,03,10,1, 11.9,1,1, 17.525, 10507.546, 503.841, 52932.410 25/06/07,08:38:34,04,10,1, 11.9,1,1, 17.525, 10507.552, 503.855, 52932.370 25/06/07,08:38:34,05,10,1, 11.9,1,1, 17.525, 10507.549, 503.845, 52932.412 25/06/07,08:38:34,06,10,1, 11.9,1,1, 17.525, 10507.586, 503.827, 52932.328 25/06/07,08:38:34,07,10,1, 11.9,1,1, 17.525, 10507.564, 503.828, 52932.374 25/06/07,08:38:34,08,10,1, 11.9,1,1, 17.525, 10507.576, 503.830, 52932.442 25/06/07,08:38:34,09,10,1, 11.9,1,1, 17.525, 10507.607, 503.810, 52932.359 25/06/07,08:38:34,10,10,1, 11.9,1,1, 17.525, 10507.598, 503.822, 52932.364 25/06/07,08:38:34,11,10,1, 11.9,1,1, 17.525, 10507.598, 503.817, 52932.365 25/06/07,08:38:34,12,10,1, 11.9,1,1, 17.525, 10507.592, 503.799, 52932.327 25/06/07,08:38:34,13,10,1, 11.9,1,1, 17.525, 10507.573, 503.823, 52932.406 25/06/07,08:38:34,14,10,1, 11.9,1,1, 17.525, 10507.590, 503.824, 52932.341 25/06/07,08:38:34,15,10,1, 11.9,1,1, 17.525, 10507.608, 503.820, 52932.381 25/06/07,08:38:34,16,10,1, 11.9,1,1, 17.525, 10507.590, 503.810, 52932.398 25/06/07,08:38:34,17,10,1, 11.9,1,1, 17.525, 10507.624, 503.793, 52932.341 25/06/07,08:38:34,18,10,1, 11.9,1,1, 17.525, 10507.599, 503.803, 52932.331 25/06/07,08:38:34,19,10,1, 11.9,1,1, 17.525, 10507.650, 503.812, 52932.397 25/06/07,08:38:35,00,11,1, 11.9,1,1, 17.525, 10507.642, 503.812, 52932.397 25/06/07,08:38:35,01,11,1, 11.9,1,1, 17.525, 10507.647, 503.783, 52932.467 25/06/07,08:38:35,02,11,1, 11.9,1,1, 17.525, 10507.614, 503.750, 52932.417 25/06/07,08:38:35,03,11,1, 11.9,1,1, 17.525, 10507.614, 503.791, 52932.396 25/06/07,08:38:35,04,11,1, 11.9,1,1, 17.525, 10507.638, 503.752, 52932.368 25/06/07,08:38:35,05,11,1, 11.9,1,1, 17.525, 10507.635, 503.762, 52932.349 25/06/07,08:38:35,06,11,1, 11.9,1,1, 17.525, 10507.640, 503.780, 52932.371 25/06/07,08:38:35,07,11,1, 11.9,1,1, 17.525, 10507.639, 503.758, 52932.366 25/06/07,08:38:35,08,11,1, 11.9,1,1, 17.525, 10507.649, 503.760, 52932.426 25/06/07,08:38:35,09,11,1, 11.9,1,1, 17.525, 10507.659, 503.775, 52932.414 25/06/07,08:38:35,10,11,1, 11.9,1,1, 17.525, 10507.654, 503.769, 52932.320 25/06/07,08:38:35,11,11,1, 11.9,1,1, 17.525, 10507.670, 503.763, 52932.353 25/06/07,08:38:35,12,11,1, 11.9,1,1, 17.525, 10507.687, 503.746, 52932.454 25/06/07,08:38:35,13,11,1, 11.9,1,1, 17.525, 10507.658, 503.752, 52932.409 25/06/07,08:38:35,14,11,1, 11.9,1,1, 17.525, 10507.695, 503.731, 52932.346 25/06/07,08:38:35,15,11,1, 11.9,1,1, 17.525, 10507.707, 503.731, 52932.330 25/06/07,08:38:35,16,11,1, 11.9,1,1, 17.525, 10507.686, 503.733, 52932.343 25/06/07,08:38:35,17,11,1, 11.9,1,1, 17.525, 10507.689, 503.729, 52932.396 25/06/07,08:38:35,18,11,1, 11.9,1,1, 17.525, 10507.670, 503.723, 52932.383 25/06/07,08:38:35,19,11,1, 11.9,1,1, 17.525, 10507.672, 503.740, 52932.364 25/06/07,08:38:36,00,10,1, 11.9,1,1, 17.529, 10507.667, 503.740, 52932.364 25/06/07,08:38:36,01,10,1, 11.9,1,1, 17.529, 10507.706, 503.721, 52932.364 25/06/07,08:38:36,02,10,1, 11.9,1,1, 17.529, 10507.676, 503.704, 52932.352 25/06/07,08:38:36,03,10,1, 11.9,1,1, 17.529, 10507.693, 503.724, 52932.368 25/06/07,08:38:36,04,10,1, 11.9,1,1, 17.529, 10507.691, 503.725, 52932.437 25/06/07,08:38:36,05,10,1, 11.9,1,1, 17.529, 10507.690, 503.721, 52932.396 25/06/07,08:38:36,06,10,1, 11.9,1,1, 17.529, 10507.704, 503.719, 52932.428 25/06/07,08:38:36,07,10,1, 11.9,1,1, 17.529, 10507.701, 503.714, 52932.375 25/06/07,08:38:36,08,10,1, 11.9,1,1, 17.529, 10507.679, 503.712, 52932.424 25/06/07,08:38:36,09,10,1, 11.9,1,1, 17.529, 10507.683, 503.709, 52932.362 25/06/07,08:38:36,10,10,1, 11.9,1,1, 17.529, 10507.685, 503.719, 52932.383 25/06/07,08:38:36,11,10,1, 11.9,1,1, 17.529, 10507.705, 503.719, 52932.390 25/06/07,08:38:36,12,10,1, 11.9,1,1, 17.529, 10507.681, 503.700, 52932.410 25/06/07,08:38:36,13,10,1, 11.9,1,1, 17.529, 10507.703, 503.709, 52932.460 25/06/07,08:38:36,14,10,1, 11.9,1,1, 17.529, 10507.699, 503.688, 52932.343 25/06/07,08:38:36,15,10,1, 11.9,1,1, 17.529, 10507.685, 503.694, 52932.383 25/06/07,08:38:36,16,10,1, 11.9,1,1, 17.529, 10507.718, 503.687, 52932.386 25/06/07,08:38:36,17,10,1, 11.9,1,1, 17.529, 10507.695, 503.673, 52932.388 25/06/07,08:38:36,18,10,1, 11.9,1,1, 17.529, 10507.706, 503.675, 52932.406 25/06/07,08:38:36,19,10,1, 11.9,1,1, 17.529, 10507.697, 503.679, 52932.452 25/06/07,08:38:37,00,10,1, 11.9,1,1, 17.526, 10507.692, 503.679, 52932.452 25/06/07,08:38:37,01,10,1, 11.9,1,1, 17.526, 10507.681, 503.672, 52932.456 25/06/07,08:38:37,02,10,1, 11.9,1,1, 17.526, 10507.727, 503.681, 52932.370 25/06/07,08:38:37,03,10,1, 11.9,1,1, 17.526, 10507.718, 503.653, 52932.400 25/06/07,08:38:37,04,10,1, 11.9,1,1, 17.526, 10507.716, 503.658, 52932.389 25/06/07,08:38:37,05,10,1, 11.9,1,1, 17.526, 10507.694, 503.658, 52932.380 25/06/07,08:38:37,06,10,1, 11.9,1,1, 17.526, 10507.729, 503.666, 52932.442 25/06/07,08:38:37,07,10,1, 11.9,1,1, 17.526, 10507.702, 503.660, 52932.453 25/06/07,08:38:37,08,10,1, 11.9,1,1, 17.526, 10507.751, 503.642, 52932.312 25/06/07,08:38:37,09,10,1, 11.9,1,1, 17.526, 10507.705, 503.658, 52932.393 25/06/07,08:38:37,10,10,1, 11.9,1,1, 17.526, 10507.703, 503.673, 52932.361 25/06/07,08:38:37,11,10,1, 11.9,1,1, 17.526, 10507.698, 503.641, 52932.380 25/06/07,08:38:37,12,10,1, 11.9,1,1, 17.526, 10507.703, 503.647, 52932.385 25/06/07,08:38:37,13,10,1, 11.9,1,1, 17.526, 10507.706, 503.630, 52932.404 25/06/07,08:38:37,14,10,1, 11.9,1,1, 17.526, 10507.720, 503.649, 52932.447 25/06/07,08:38:37,15,10,1, 11.9,1,1, 17.526, 10507.714, 503.662, 52932.490 25/06/07,08:38:37,16,10,1, 11.9,1,1, 17.526, 10507.710, 503.662, 52932.367 25/06/07,08:38:37,17,10,1, 11.9,1,1, 17.526, 10507.700, 503.635, 52932.348 25/06/07,08:38:37,18,10,1, 11.9,1,1, 17.526, 10507.668, 503.632, 52932.363 25/06/07,08:38:37,19,10,1, 11.9,1,1, 17.526, 10507.691, 503.641, 52932.487 25/06/07,08:38:38,00,11,1, 11.9,1,1, 17.525, 10507.684, 503.641, 52932.487 25/06/07,08:38:38,01,11,1, 11.9,1,1, 17.525, 10507.694, 503.647, 52932.406 25/06/07,08:38:38,02,11,1, 11.9,1,1, 17.525, 10507.692, 503.633, 52932.446 25/06/07,08:38:38,03,11,1, 11.9,1,1, 17.525, 10507.688, 503.641, 52932.447 25/06/07,08:38:38,04,11,1, 11.9,1,1, 17.525, 10507.716, 503.639, 52932.485 25/06/07,08:38:38,05,11,1, 11.9,1,1, 17.525, 10507.680, 503.651, 52932.451 25/06/07,08:38:38,06,11,1, 11.9,1,1, 17.525, 10507.706, 503.621, 52932.363 25/06/07,08:38:38,07,11,1, 11.9,1,1, 17.525, 10507.698, 503.609, 52932.407 25/06/07,08:38:38,08,11,1, 11.9,1,1, 17.525, 10507.672, 503.624, 52932.426 25/06/07,08:38:38,09,11,1, 11.9,1,1, 17.525, 10507.722, 503.609, 52932.352 25/06/07,08:38:38,10,11,1, 11.9,1,1, 17.525, 10507.679, 503.642, 52932.437 25/06/07,08:38:38,11,11,1, 11.9,1,1, 17.525, 10507.699, 503.611, 52932.385 25/06/07,08:38:38,12,11,1, 11.9,1,1, 17.525, 10507.697, 503.621, 52932.441 25/06/07,08:38:38,13,11,1, 11.9,1,1, 17.525, 10507.687, 503.641, 52932.398 25/06/07,08:38:38,14,11,1, 11.9,1,1, 17.525, 10507.694, 503.635, 52932.412 25/06/07,08:38:38,15,11,1, 11.9,1,1, 17.525, 10507.690, 503.610, 52932.442 25/06/07,08:38:38,16,11,1, 11.9,1,1, 17.525, 10507.697, 503.624, 52932.517 25/06/07,08:38:38,17,11,1, 11.9,1,1, 17.525, 10507.682, 503.649, 52932.468 25/06/07,08:38:38,18,11,1, 11.9,1,1, 17.525, 10507.686, 503.647, 52932.411 25/06/07,08:38:38,19,11,1, 11.9,1,1, 17.525, 10507.669, 503.623, 52932.398 25/06/07,08:38:39,00,11,1, 11.9,1,1, 17.528, 10507.667, 503.623, 52932.398 25/06/07,08:38:39,01,11,1, 11.9,1,1, 17.528, 10507.683, 503.638, 52932.410 25/06/07,08:38:39,02,11,1, 11.9,1,1, 17.528, 10507.702, 503.627, 52932.490 25/06/07,08:38:39,03,11,1, 11.9,1,1, 17.528, 10507.687, 503.617, 52932.389 25/06/07,08:38:39,04,11,1, 11.9,1,1, 17.528, 10507.678, 503.640, 52932.479 25/06/07,08:38:39,05,11,1, 11.9,1,1, 17.528, 10507.675, 503.620, 52932.434 25/06/07,08:38:39,06,11,1, 11.9,1,1, 17.528, 10507.677, 503.634, 52932.372 25/06/07,08:38:39,07,11,1, 11.9,1,1, 17.528, 10507.658, 503.610, 52932.517 25/06/07,08:38:39,08,11,1, 11.9,1,1, 17.528, 10507.665, 503.620, 52932.380 25/06/07,08:38:39,09,11,1, 11.9,1,1, 17.528, 10507.674, 503.636, 52932.469 25/06/07,08:38:39,10,11,1, 11.9,1,1, 17.528, 10507.672, 503.631, 52932.471 25/06/07,08:38:39,11,11,1, 11.9,1,1, 17.528, 10507.705, 503.644, 52932.514 25/06/07,08:38:39,12,11,1, 11.9,1,1, 17.528, 10507.687, 503.641, 52932.493 25/06/07,08:38:39,13,11,1, 11.9,1,1, 17.528, 10507.685, 503.651, 52932.390 25/06/07,08:38:39,14,11,1, 11.9,1,1, 17.528, 10507.678, 503.645, 52932.477 25/06/07,08:38:39,15,11,1, 11.9,1,1, 17.528, 10507.707, 503.639, 52932.450 25/06/07,08:38:39,16,11,1, 11.9,1,1, 17.528, 10507.700, 503.640, 52932.410 25/06/07,08:38:39,17,11,1, 11.9,1,1, 17.528, 10507.693, 503.635, 52932.522 25/06/07,08:38:39,18,11,1, 11.9,1,1, 17.528, 10507.692, 503.626, 52932.519 25/06/07,08:38:39,19,11,1, 11.9,1,1, 17.528, 10507.675, 503.643, 52932.505 25/06/07,08:38:40,00,11,1, 11.9,1,1, 17.534, 10507.667, 503.643, 52932.505 25/06/07,08:38:40,01,11,1, 11.9,1,1, 17.534, 10507.683, 503.651, 52932.490 25/06/07,08:38:40,02,11,1, 11.9,1,1, 17.534, 10507.680, 503.635, 52932.421 25/06/07,08:38:40,03,11,1, 11.9,1,1, 17.534, 10507.694, 503.627, 52932.473 25/06/07,08:38:40,04,11,1, 11.9,1,1, 17.534, 10507.681, 503.627, 52932.456 25/06/07,08:38:40,05,11,1, 11.9,1,1, 17.534, 10507.690, 503.653, 52932.493 25/06/07,08:38:40,06,11,1, 11.9,1,1, 17.534, 10507.673, 503.654, 52932.450 25/06/07,08:38:40,07,11,1, 11.9,1,1, 17.534, 10507.684, 503.676, 52932.534 25/06/07,08:38:40,08,11,1, 11.9,1,1, 17.534, 10507.675, 503.660, 52932.557 25/06/07,08:38:40,09,11,1, 11.9,1,1, 17.534, 10507.666, 503.647, 52932.473 25/06/07,08:38:40,10,11,1, 11.9,1,1, 17.534, 10507.668, 503.661, 52932.559 25/06/07,08:38:40,11,11,1, 11.9,1,1, 17.534, 10507.678, 503.666, 52932.478 25/06/07,08:38:40,12,11,1, 11.9,1,1, 17.534, 10507.669, 503.644, 52932.463 25/06/07,08:38:40,13,11,1, 11.9,1,1, 17.534, 10507.677, 503.632, 52932.442 25/06/07,08:38:40,14,11,1, 11.9,1,1, 17.534, 10507.655, 503.675, 52932.470 25/06/07,08:38:40,15,11,1, 11.9,1,1, 17.534, 10507.689, 503.640, 52932.468 25/06/07,08:38:40,16,11,1, 11.9,1,1, 17.534, 10507.672, 503.700, 52932.595 25/06/07,08:38:40,17,11,1, 11.9,1,1, 17.534, 10507.677, 503.670, 52932.490 25/06/07,08:38:40,18,11,1, 11.9,1,1, 17.534, 10507.657, 503.679, 52932.511 25/06/07,08:38:40,19,11,1, 11.9,1,1, 17.534, 10507.685, 503.694, 52932.512 25/06/07,08:38:41,00,11,1, 11.9,1,1, 17.529, 10507.684, 503.694, 52932.512 25/06/07,08:38:41,01,11,1, 11.9,1,1, 17.529, 10507.657, 503.684, 52932.573 25/06/07,08:38:41,02,11,1, 11.9,1,1, 17.529, 10507.644, 503.700, 52932.613 25/06/07,08:38:41,03,11,1, 11.9,1,1, 17.529, 10507.644, 503.695, 52932.631 25/06/07,08:38:41,04,11,1, 11.9,1,1, 17.529, 10507.659, 503.687, 52932.575 25/06/07,08:38:41,05,11,1, 11.9,1,1, 17.529, 10507.664, 503.680, 52932.583 25/06/07,08:38:41,06,11,1, 11.9,1,1, 17.529, 10507.653, 503.693, 52932.650 25/06/07,08:38:41,07,11,1, 11.9,1,1, 17.529, 10507.662, 503.720, 52932.617 25/06/07,08:38:41,08,11,1, 11.9,1,1, 17.529, 10507.670, 503.696, 52932.655 25/06/07,08:38:41,09,11,1, 11.9,1,1, 17.529, 10507.642, 503.742, 52932.593 25/06/07,08:38:41,10,11,1, 11.9,1,1, 17.529, 10507.621, 503.723, 52932.566 25/06/07,08:38:41,11,11,1, 11.9,1,1, 17.529, 10507.630, 503.711, 52932.661 25/06/07,08:38:41,12,11,1, 11.9,1,1, 17.529, 10507.609, 503.725, 52932.607 25/06/07,08:38:41,13,11,1, 11.9,1,1, 17.529, 10507.644, 503.689, 52932.535 25/06/07,08:38:41,14,11,1, 11.9,1,1, 17.529, 10507.612, 503.730, 52932.613 25/06/07,08:38:41,15,11,1, 11.9,1,1, 17.529, 10507.646, 503.718, 52932.553 25/06/07,08:38:41,16,11,1, 11.9,1,1, 17.529, 10507.608, 503.725, 52932.671 25/06/07,08:38:41,17,11,1, 11.9,1,1, 17.529, 10507.616, 503.740, 52932.629 25/06/07,08:38:41,18,11,1, 11.9,1,1, 17.529, 10507.594, 503.743, 52932.601 25/06/07,08:38:41,19,11,1, 11.9,1,1, 17.529, 10507.606, 503.735, 52932.637 25/06/07,08:38:42,00,11,1, 11.9,1,1, 17.530, 10507.600, 503.735, 52932.637 25/06/07,08:38:42,01,11,1, 11.9,1,1, 17.530, 10507.594, 503.746, 52932.621 25/06/07,08:38:42,02,11,1, 11.9,1,1, 17.530, 10507.610, 503.750, 52932.651 25/06/07,08:38:42,03,11,1, 11.9,1,1, 17.530, 10507.594, 503.752, 52932.560 25/06/07,08:38:42,04,11,1, 11.9,1,1, 17.530, 10507.590, 503.767, 52932.632 25/06/07,08:38:42,05,11,1, 11.9,1,1, 17.530, 10507.557, 503.751, 52932.657 25/06/07,08:38:42,06,11,1, 11.9,1,1, 17.530, 10507.583, 503.791, 52932.594 25/06/07,08:38:42,07,11,1, 11.9,1,1, 17.530, 10507.578, 503.757, 52932.653 25/06/07,08:38:42,08,11,1, 11.9,1,1, 17.530, 10507.561, 503.747, 52932.599 25/06/07,08:38:42,09,11,1, 11.9,1,1, 17.530, 10507.560, 503.779, 52932.591 25/06/07,08:38:42,10,11,1, 11.9,1,1, 17.530, 10507.562, 503.767, 52932.618 25/06/07,08:38:42,11,11,1, 11.9,1,1, 17.530, 10507.547, 503.778, 52932.628 25/06/07,08:38:42,12,11,1, 11.9,1,1, 17.530, 10507.546, 503.785, 52932.594 25/06/07,08:38:42,13,11,1, 11.9,1,1, 17.530, 10507.554, 503.777, 52932.651 25/06/07,08:38:42,14,11,1, 11.9,1,1, 17.530, 10507.553, 503.758, 52932.630 25/06/07,08:38:42,15,11,1, 11.9,1,1, 17.530, 10507.518, 503.773, 52932.709 25/06/07,08:38:42,16,11,1, 11.9,1,1, 17.530, 10507.525, 503.796, 52932.703 25/06/07,08:38:42,17,11,1, 11.9,1,1, 17.530, 10507.530, 503.779, 52932.686 25/06/07,08:38:42,18,11,1, 11.9,1,1, 17.530, 10507.531, 503.808, 52932.683 25/06/07,08:38:42,19,11,1, 11.9,1,1, 17.530, 10507.504, 503.806, 52932.616 25/06/07,08:38:43,00,11,1, 12.0,1,1, 17.527, 10507.500, 503.806, 52932.616 25/06/07,08:38:43,01,11,1, 12.0,1,1, 17.527, 10507.508, 503.813, 52932.720 25/06/07,08:38:43,02,11,1, 12.0,1,1, 17.527, 10507.503, 503.817, 52932.687 25/06/07,08:38:43,03,11,1, 12.0,1,1, 17.527, 10507.512, 503.827, 52932.631 25/06/07,08:38:43,04,11,1, 12.0,1,1, 17.527, 10507.498, 503.811, 52932.673 25/06/07,08:38:43,05,11,1, 12.0,1,1, 17.527, 10507.500, 503.850, 52932.654 25/06/07,08:38:43,06,11,1, 12.0,1,1, 17.527, 10507.491, 503.797, 52932.608 25/06/07,08:38:43,07,11,1, 12.0,1,1, 17.527, 10507.491, 503.841, 52932.669 25/06/07,08:38:43,08,11,1, 12.0,1,1, 17.527, 10507.486, 503.841, 52932.675 25/06/07,08:38:43,09,11,1, 12.0,1,1, 17.527, 10507.475, 503.838, 52932.628 25/06/07,08:38:43,10,11,1, 12.0,1,1, 17.527, 10507.450, 503.837, 52932.707 25/06/07,08:38:43,11,11,1, 12.0,1,1, 17.527, 10507.468, 503.838, 52932.708 25/06/07,08:38:43,12,11,1, 12.0,1,1, 17.527, 10507.469, 503.831, 52932.682 25/06/07,08:38:43,13,11,1, 12.0,1,1, 17.527, 10507.462, 503.844, 52932.682 25/06/07,08:38:43,14,11,1, 12.0,1,1, 17.527, 10507.462, 503.847, 52932.692 25/06/07,08:38:43,15,11,1, 12.0,1,1, 17.527, 10507.456, 503.841, 52932.706 25/06/07,08:38:43,16,11,1, 12.0,1,1, 17.527, 10507.443, 503.874, 52932.675 25/06/07,08:38:43,17,11,1, 12.0,1,1, 17.527, 10507.434, 503.872, 52932.693 25/06/07,08:38:43,18,11,1, 12.0,1,1, 17.527, 10507.434, 503.895, 52932.675 25/06/07,08:38:43,19,11,1, 12.0,1,1, 17.527, 10507.433, 503.901, 52932.678 25/06/07,08:38:44,00,10,1, 11.9,1,1, 17.527, 10507.425, 503.901, 52932.678 25/06/07,08:38:44,01,10,1, 11.9,1,1, 17.527, 10507.435, 503.913, 52932.742 25/06/07,08:38:44,02,10,1, 11.9,1,1, 17.527, 10507.423, 503.869, 52932.686 25/06/07,08:38:44,03,10,1, 11.9,1,1, 17.527, 10507.396, 503.879, 52932.625 25/06/07,08:38:44,04,10,1, 11.9,1,1, 17.527, 10507.396, 503.899, 52932.743 25/06/07,08:38:44,05,10,1, 11.9,1,1, 17.527, 10507.370, 503.895, 52932.738 25/06/07,08:38:44,06,10,1, 11.9,1,1, 17.527, 10507.396, 503.895, 52932.731 25/06/07,08:38:44,07,10,1, 11.9,1,1, 17.527, 10507.382, 503.900, 52932.677 25/06/07,08:38:44,08,10,1, 11.9,1,1, 17.527, 10507.385, 503.894, 52932.720 25/06/07,08:38:44,09,10,1, 11.9,1,1, 17.527, 10507.378, 503.910, 52932.712 25/06/07,08:38:44,10,10,1, 11.9,1,1, 17.527, 10507.338, 503.915, 52932.693 25/06/07,08:38:44,11,10,1, 11.9,1,1, 17.527, 10507.353, 503.926, 52932.789 25/06/07,08:38:44,12,10,1, 11.9,1,1, 17.527, 10507.369, 503.912, 52932.649 25/06/07,08:38:44,13,10,1, 11.9,1,1, 17.527, 10507.343, 503.907, 52932.669 25/06/07,08:38:44,14,10,1, 11.9,1,1, 17.527, 10507.324, 503.908, 52932.669 25/06/07,08:38:44,15,10,1, 11.9,1,1, 17.527, 10507.328, 503.930, 52932.690 25/06/07,08:38:44,16,10,1, 11.9,1,1, 17.527, 10507.298, 503.947, 52932.694 25/06/07,08:38:44,17,10,1, 11.9,1,1, 17.527, 10507.302, 503.954, 52932.802 25/06/07,08:38:44,18,10,1, 11.9,1,1, 17.527, 10507.283, 503.937, 52932.768 25/06/07,08:38:44,19,10,1, 11.9,1,1, 17.527, 10507.302, 503.941, 52932.740 25/06/07,08:38:45,00,11,1, 11.9,1,1, 17.532, 10507.300, 503.941, 52932.740 25/06/07,08:38:45,01,11,1, 11.9,1,1, 17.532, 10507.274, 503.924, 52932.699 25/06/07,08:38:45,02,11,1, 11.9,1,1, 17.532, 10507.257, 503.926, 52932.793 25/06/07,08:38:45,03,11,1, 11.9,1,1, 17.532, 10507.253, 503.935, 52932.715 25/06/07,08:38:45,04,11,1, 11.9,1,1, 17.532, 10507.254, 503.962, 52932.754 25/06/07,08:38:45,05,11,1, 11.9,1,1, 17.532, 10507.238, 503.979, 52932.685 25/06/07,08:38:45,06,11,1, 11.9,1,1, 17.532, 10507.222, 503.958, 52932.776 25/06/07,08:38:45,07,11,1, 11.9,1,1, 17.532, 10507.228, 503.976, 52932.784 25/06/07,08:38:45,08,11,1, 11.9,1,1, 17.532, 10507.240, 503.981, 52932.807 25/06/07,08:38:45,09,11,1, 11.9,1,1, 17.532, 10507.224, 503.948, 52932.785 25/06/07,08:38:45,10,11,1, 11.9,1,1, 17.532, 10507.218, 503.977, 52932.821 25/06/07,08:38:45,11,11,1, 11.9,1,1, 17.532, 10507.219, 503.981, 52932.793 25/06/07,08:38:45,12,11,1, 11.9,1,1, 17.532, 10507.212, 503.984, 52932.830 25/06/07,08:38:45,13,11,1, 11.9,1,1, 17.532, 10507.183, 503.980, 52932.825 25/06/07,08:38:45,14,11,1, 11.9,1,1, 17.532, 10507.173, 503.979, 52932.782 25/06/07,08:38:45,15,11,1, 11.9,1,1, 17.532, 10507.198, 503.984, 52932.827 25/06/07,08:38:45,16,11,1, 11.9,1,1, 17.532, 10507.185, 503.979, 52932.803 25/06/07,08:38:45,17,11,1, 11.9,1,1, 17.532, 10507.170, 503.995, 52932.787 25/06/07,08:38:45,18,11,1, 11.9,1,1, 17.532, 10507.175, 503.994, 52932.771 25/06/07,08:38:45,19,11,1, 11.9,1,1, 17.532, 10507.170, 503.997, 52932.817 25/06/07,08:38:46,00,11,1, 11.9,1,1, 17.529, 10507.166, 503.997, 52932.817 25/06/07,08:38:46,01,11,1, 11.9,1,1, 17.529, 10507.167, 503.993, 52932.867 25/06/07,08:38:46,02,11,1, 11.9,1,1, 17.529, 10507.158, 504.003, 52932.783 25/06/07,08:38:46,03,11,1, 11.9,1,1, 17.529, 10507.143, 504.004, 52932.866 25/06/07,08:38:46,04,11,1, 11.9,1,1, 17.529, 10507.094, 504.001, 52932.899 25/06/07,08:38:46,05,11,1, 11.9,1,1, 17.529, 10507.138, 504.024, 52932.875 25/06/07,08:38:46,06,11,1, 11.9,1,1, 17.529, 10507.108, 504.015, 52932.820 25/06/07,08:38:46,07,11,1, 11.9,1,1, 17.529, 10507.098, 504.023, 52932.848 25/06/07,08:38:46,08,11,1, 11.9,1,1, 17.529, 10507.091, 504.018, 52932.813 25/06/07,08:38:46,09,11,1, 11.9,1,1, 17.529, 10507.115, 504.016, 52932.837 25/06/07,08:38:46,10,11,1, 11.9,1,1, 17.529, 10507.050, 504.015, 52932.735 25/06/07,08:38:46,11,11,1, 11.9,1,1, 17.529, 10507.080, 504.029, 52932.918 25/06/07,08:38:46,12,11,1, 11.9,1,1, 17.529, 10507.088, 504.027, 52932.906 25/06/07,08:38:46,13,11,1, 11.9,1,1, 17.529, 10507.068, 504.023, 52932.851 25/06/07,08:38:46,14,11,1, 11.9,1,1, 17.529, 10507.056, 504.038, 52932.885 25/06/07,08:38:46,15,11,1, 11.9,1,1, 17.529, 10507.062, 504.055, 52932.879 25/06/07,08:38:46,16,11,1, 11.9,1,1, 17.529, 10507.009, 504.020, 52932.895 25/06/07,08:38:46,17,11,1, 11.9,1,1, 17.529, 10507.023, 504.042, 52932.850 25/06/07,08:38:46,18,11,1, 11.9,1,1, 17.529, 10507.022, 504.042, 52932.808 25/06/07,08:38:46,19,11,1, 11.9,1,1, 17.529, 10507.016, 504.053, 52932.884 25/06/07,08:38:47,00,10,1, 11.9,1,1, 17.528, 10507.016, 504.053, 52932.884 25/06/07,08:38:47,01,10,1, 11.9,1,1, 17.528, 10507.013, 504.047, 52932.897 25/06/07,08:38:47,02,10,1, 11.9,1,1, 17.528, 10507.004, 504.056, 52932.900 25/06/07,08:38:47,03,10,1, 11.9,1,1, 17.528, 10506.972, 504.051, 52932.852 25/06/07,08:38:47,04,10,1, 11.9,1,1, 17.528, 10506.990, 504.042, 52932.856 25/06/07,08:38:47,05,10,1, 11.9,1,1, 17.528, 10506.959, 504.039, 52932.887 25/06/07,08:38:47,06,10,1, 11.9,1,1, 17.528, 10506.960, 504.055, 52932.972 25/06/07,08:38:47,07,10,1, 11.9,1,1, 17.528, 10506.952, 504.066, 52932.958 25/06/07,08:38:47,08,10,1, 11.9,1,1, 17.528, 10506.936, 504.088, 52932.877 25/06/07,08:38:47,09,10,1, 11.9,1,1, 17.528, 10506.922, 504.093, 52932.939 25/06/07,08:38:47,10,10,1, 11.9,1,1, 17.528, 10506.925, 504.068, 52932.882 25/06/07,08:38:47,11,10,1, 11.9,1,1, 17.528, 10506.922, 504.055, 52932.866 25/06/07,08:38:47,12,10,1, 11.9,1,1, 17.528, 10506.906, 504.067, 52932.921 25/06/07,08:38:47,13,10,1, 11.9,1,1, 17.528, 10506.904, 504.081, 52932.918 25/06/07,08:38:47,14,10,1, 11.9,1,1, 17.528, 10506.902, 504.096, 52932.916 25/06/07,08:38:47,15,10,1, 11.9,1,1, 17.528, 10506.895, 504.097, 52932.981 25/06/07,08:38:47,16,10,1, 11.9,1,1, 17.528, 10506.883, 504.086, 52932.921 25/06/07,08:38:47,17,10,1, 11.9,1,1, 17.528, 10506.868, 504.101, 52932.944 25/06/07,08:38:47,18,10,1, 11.9,1,1, 17.528, 10506.869, 504.098, 52932.995 25/06/07,08:38:47,19,10,1, 11.9,1,1, 17.528, 10506.866, 504.120, 52932.954 25/06/07,08:38:48,00,10,1, 11.9,1,1, 17.531, 10506.866, 504.120, 52932.954 25/06/07,08:38:48,01,10,1, 11.9,1,1, 17.531, 10506.843, 504.089, 52932.966 25/06/07,08:38:48,02,10,1, 11.9,1,1, 17.531, 10506.824, 504.126, 52932.902 25/06/07,08:38:48,03,10,1, 11.9,1,1, 17.531, 10506.821, 504.107, 52932.971 25/06/07,08:38:48,04,10,1, 11.9,1,1, 17.531, 10506.813, 504.161, 52932.992 25/06/07,08:38:48,05,10,1, 11.9,1,1, 17.531, 10506.829, 504.127, 52932.966 25/06/07,08:38:48,06,10,1, 11.9,1,1, 17.531, 10506.801, 504.125, 52932.963 25/06/07,08:38:48,07,10,1, 11.9,1,1, 17.531, 10506.812, 504.144, 52932.896 25/06/07,08:38:48,08,10,1, 11.9,1,1, 17.531, 10506.792, 504.126, 52932.914 25/06/07,08:38:48,09,10,1, 11.9,1,1, 17.531, 10506.784, 504.138, 52932.951 25/06/07,08:38:48,10,10,1, 11.9,1,1, 17.531, 10506.775, 504.137, 52932.930 25/06/07,08:38:48,11,10,1, 11.9,1,1, 17.531, 10506.759, 504.157, 52932.970 25/06/07,08:38:48,12,10,1, 11.9,1,1, 17.531, 10506.773, 504.170, 52932.962 25/06/07,08:38:48,13,10,1, 11.9,1,1, 17.531, 10506.760, 504.163, 52932.961 25/06/07,08:38:48,14,10,1, 11.9,1,1, 17.531, 10506.781, 504.172, 52932.969 25/06/07,08:38:48,15,10,1, 11.9,1,1, 17.531, 10506.771, 504.150, 52932.949 25/06/07,08:38:48,16,10,1, 11.9,1,1, 17.531, 10506.735, 504.154, 52932.935 25/06/07,08:38:48,17,10,1, 11.9,1,1, 17.531, 10506.750, 504.157, 52932.942 25/06/07,08:38:48,18,10,1, 11.9,1,1, 17.531, 10506.747, 504.174, 52932.924 25/06/07,08:38:48,19,10,1, 11.9,1,1, 17.531, 10506.738, 504.198, 52933.005 25/06/07,08:38:49,00,09,1, 11.9,1,1, 17.531, 10506.732, 504.198, 52933.005 25/06/07,08:38:49,01,09,1, 11.9,1,1, 17.531, 10506.728, 504.203, 52932.986 25/06/07,08:38:49,02,09,1, 11.9,1,1, 17.531, 10506.710, 504.190, 52932.941 25/06/07,08:38:49,03,09,1, 11.9,1,1, 17.531, 10506.717, 504.211, 52933.020 25/06/07,08:38:49,04,09,1, 11.9,1,1, 17.531, 10506.685, 504.215, 52932.998 25/06/07,08:38:49,05,09,1, 11.9,1,1, 17.531, 10506.702, 504.225, 52933.018 25/06/07,08:38:49,06,09,1, 11.9,1,1, 17.531, 10506.688, 504.224, 52933.065 25/06/07,08:38:49,07,09,1, 11.9,1,1, 17.531, 10506.664, 504.231, 52932.983 25/06/07,08:38:49,08,09,1, 11.9,1,1, 17.531, 10506.669, 504.259, 52933.067 25/06/07,08:38:49,09,09,1, 11.9,1,1, 17.531, 10506.675, 504.252, 52933.008 25/06/07,08:38:49,10,09,1, 11.9,1,1, 17.531, 10506.647, 504.270, 52932.995 25/06/07,08:38:49,11,09,1, 11.9,1,1, 17.531, 10506.657, 504.257, 52933.047 25/06/07,08:38:49,12,09,1, 11.9,1,1, 17.531, 10506.657, 504.259, 52932.982 25/06/07,08:38:49,13,09,1, 11.9,1,1, 17.531, 10506.623, 504.272, 52932.987 25/06/07,08:38:49,14,09,1, 11.9,1,1, 17.531, 10506.627, 504.278, 52933.008 25/06/07,08:38:49,15,09,1, 11.9,1,1, 17.531, 10506.621, 504.287, 52933.011 25/06/07,08:38:49,16,09,1, 11.9,1,1, 17.531, 10506.616, 504.274, 52933.004 25/06/07,08:38:49,17,09,1, 11.9,1,1, 17.531, 10506.642, 504.280, 52933.027 25/06/07,08:38:49,18,09,1, 11.9,1,1, 17.531, 10506.612, 504.306, 52933.007 25/06/07,08:38:49,19,09,1, 11.9,1,1, 17.531, 10506.593, 504.293, 52933.015 25/06/07,08:38:50,00,10,1, 12.0,1,1, 17.534, 10506.591, 504.293, 52933.015 25/06/07,08:38:50,01,10,1, 12.0,1,1, 17.534, 10506.583, 504.295, 52933.083 25/06/07,08:38:50,02,10,1, 12.0,1,1, 17.534, 10506.591, 504.305, 52933.133 25/06/07,08:38:50,03,10,1, 12.0,1,1, 17.534, 10506.557, 504.329, 52933.090 25/06/07,08:38:50,04,10,1, 12.0,1,1, 17.534, 10506.559, 504.330, 52932.999 25/06/07,08:38:50,05,10,1, 12.0,1,1, 17.534, 10506.582, 504.326, 52933.110 25/06/07,08:38:50,06,10,1, 12.0,1,1, 17.534, 10506.555, 504.328, 52933.057 25/06/07,08:38:50,07,10,1, 12.0,1,1, 17.534, 10506.527, 504.350, 52933.073 25/06/07,08:38:50,08,10,1, 12.0,1,1, 17.534, 10506.527, 504.364, 52933.082 25/06/07,08:38:50,09,10,1, 12.0,1,1, 17.534, 10506.526, 504.319, 52932.988 25/06/07,08:38:50,10,10,1, 12.0,1,1, 17.534, 10506.532, 504.332, 52933.062 25/06/07,08:38:50,11,10,1, 12.0,1,1, 17.534, 10506.514, 504.335, 52933.043 25/06/07,08:38:50,12,10,1, 12.0,1,1, 17.534, 10506.522, 504.370, 52933.282 25/06/07,08:38:50,13,10,1, 12.0,1,1, 17.534, 10506.537, 504.373, 52933.100 25/06/07,08:38:50,14,10,1, 12.0,1,1, 17.534, 10506.519, 504.353, 52933.080 25/06/07,08:38:50,15,10,1, 12.0,1,1, 17.534, 10506.489, 504.364, 52933.046 25/06/07,08:38:50,16,10,1, 12.0,1,1, 17.534, 10506.501, 504.381, 52933.120 25/06/07,08:38:50,17,10,1, 12.0,1,1, 17.534, 10506.501, 504.371, 52933.143 25/06/07,08:38:50,18,10,1, 12.0,1,1, 17.534, 10506.502, 504.412, 52933.147 25/06/07,08:38:50,19,10,1, 12.0,1,1, 17.534, 10506.486, 504.396, 52933.128 25/06/07,08:38:51,00,10,1, 11.9,1,1, 17.528, 10506.482, 504.396, 52933.128 25/06/07,08:38:51,01,10,1, 11.9,1,1, 17.528, 10506.468, 504.381, 52933.161 25/06/07,08:38:51,02,10,1, 11.9,1,1, 17.528, 10506.474, 504.394, 52933.123 25/06/07,08:38:51,03,10,1, 11.9,1,1, 17.528, 10506.465, 504.408, 52933.132 25/06/07,08:38:51,04,10,1, 11.9,1,1, 17.528, 10506.461, 504.425, 52933.167 25/06/07,08:38:51,05,10,1, 11.9,1,1, 17.528, 10506.439, 504.429, 52933.148 25/06/07,08:38:51,06,10,1, 11.9,1,1, 17.528, 10506.464, 504.414, 52933.097 25/06/07,08:38:51,07,10,1, 11.9,1,1, 17.528, 10506.445, 504.442, 52933.179 25/06/07,08:38:51,08,10,1, 11.9,1,1, 17.528, 10506.455, 504.445, 52933.111 25/06/07,08:38:51,09,10,1, 11.9,1,1, 17.528, 10506.455, 504.427, 52933.172 25/06/07,08:38:51,10,10,1, 11.9,1,1, 17.528, 10506.433, 504.460, 52933.155 25/06/07,08:38:51,11,10,1, 11.9,1,1, 17.528, 10506.457, 504.442, 52933.146 25/06/07,08:38:51,12,10,1, 11.9,1,1, 17.528, 10506.431, 504.443, 52933.207 25/06/07,08:38:51,13,10,1, 11.9,1,1, 17.528, 10506.432, 504.458, 52933.162 25/06/07,08:38:51,14,10,1, 11.9,1,1, 17.528, 10506.410, 504.454, 52933.165 25/06/07,08:38:51,15,10,1, 11.9,1,1, 17.528, 10506.411, 504.451, 52933.201 25/06/07,08:38:51,16,10,1, 11.9,1,1, 17.528, 10506.418, 504.475, 52933.218 25/06/07,08:38:51,17,10,1, 11.9,1,1, 17.528, 10506.412, 504.460, 52933.218 25/06/07,08:38:51,18,10,1, 11.9,1,1, 17.528, 10506.413, 504.479, 52933.146 25/06/07,08:38:51,19,10,1, 11.9,1,1, 17.528, 10506.419, 504.476, 52933.189 25/06/07,08:38:52,00,11,1, 11.8,1,1, 17.530, 10506.415, 504.476, 52933.189 25/06/07,08:38:52,01,11,1, 11.8,1,1, 17.530, 10506.421, 504.479, 52933.161 25/06/07,08:38:52,02,11,1, 11.8,1,1, 17.530, 10506.410, 504.482, 52933.233 25/06/07,08:38:52,03,11,1, 11.8,1,1, 17.530, 10506.399, 504.475, 52933.159 25/06/07,08:38:52,04,11,1, 11.8,1,1, 17.530, 10506.421, 504.513, 52933.145 25/06/07,08:38:52,05,11,1, 11.8,1,1, 17.530, 10506.415, 504.485, 52933.229 25/06/07,08:38:52,06,11,1, 11.8,1,1, 17.530, 10506.398, 504.498, 52933.116 25/06/07,08:38:52,07,11,1, 11.8,1,1, 17.530, 10506.384, 504.515, 52933.217 25/06/07,08:38:52,08,11,1, 11.8,1,1, 17.530, 10506.366, 504.504, 52933.158 25/06/07,08:38:52,09,11,1, 11.8,1,1, 17.530, 10506.395, 504.511, 52933.212 25/06/07,08:38:52,10,11,1, 11.8,1,1, 17.530, 10506.392, 504.521, 52933.196 25/06/07,08:38:52,11,11,1, 11.8,1,1, 17.530, 10506.391, 504.518, 52933.234 25/06/07,08:38:52,12,11,1, 11.8,1,1, 17.530, 10506.404, 504.523, 52933.165 25/06/07,08:38:52,13,11,1, 11.8,1,1, 17.530, 10506.368, 504.527, 52933.226 25/06/07,08:38:52,14,11,1, 11.8,1,1, 17.530, 10506.411, 504.535, 52933.232 25/06/07,08:38:52,15,11,1, 11.8,1,1, 17.530, 10506.380, 504.522, 52933.231 25/06/07,08:38:52,16,11,1, 11.8,1,1, 17.530, 10506.363, 504.527, 52933.268 25/06/07,08:38:52,17,11,1, 11.8,1,1, 17.530, 10506.389, 504.545, 52933.205 25/06/07,08:38:52,18,11,1, 11.8,1,1, 17.530, 10506.381, 504.559, 52933.216 25/06/07,08:38:52,19,11,1, 11.8,1,1, 17.530, 10506.365, 504.537, 52933.242 25/06/07,08:38:53,00,11,1, 11.9,1,1, 17.532, 10506.365, 504.537, 52933.242 25/06/07,08:38:53,01,11,1, 11.9,1,1, 17.532, 10506.357, 504.557, 52933.295 25/06/07,08:38:53,02,11,1, 11.9,1,1, 17.532, 10506.368, 504.565, 52933.224 25/06/07,08:38:53,03,11,1, 11.9,1,1, 17.532, 10506.378, 504.582, 52933.272 25/06/07,08:38:53,04,11,1, 11.9,1,1, 17.532, 10506.410, 504.559, 52933.289 25/06/07,08:38:53,05,11,1, 11.9,1,1, 17.532, 10506.378, 504.552, 52933.190 25/06/07,08:38:53,06,11,1, 11.9,1,1, 17.532, 10506.348, 504.555, 52933.218 25/06/07,08:38:53,07,11,1, 11.9,1,1, 17.532, 10506.365, 504.567, 52933.206 25/06/07,08:38:53,08,11,1, 11.9,1,1, 17.532, 10506.382, 504.564, 52933.221 25/06/07,08:38:53,09,11,1, 11.9,1,1, 17.532, 10506.382, 504.574, 52933.277 25/06/07,08:38:53,10,11,1, 11.9,1,1, 17.532, 10506.383, 504.594, 52933.253 25/06/07,08:38:53,11,11,1, 11.9,1,1, 17.532, 10506.372, 504.593, 52933.300 25/06/07,08:38:53,12,11,1, 11.9,1,1, 17.532, 10506.356, 504.578, 52933.344 25/06/07,08:38:53,13,11,1, 11.9,1,1, 17.532, 10506.366, 504.579, 52933.282 25/06/07,08:38:53,14,11,1, 11.9,1,1, 17.532, 10506.358, 504.576, 52933.206 25/06/07,08:38:53,15,11,1, 11.9,1,1, 17.532, 10506.355, 504.573, 52933.269 25/06/07,08:38:53,16,11,1, 11.9,1,1, 17.532, 10506.364, 504.586, 52933.254 25/06/07,08:38:53,17,11,1, 11.9,1,1, 17.532, 10506.356, 504.583, 52933.246 25/06/07,08:38:53,18,11,1, 11.9,1,1, 17.532, 10506.385, 504.604, 52933.251 25/06/07,08:38:53,19,11,1, 11.9,1,1, 17.532, 10506.363, 504.595, 52933.220 25/06/07,08:38:54,00,11,1, 11.9,1,1, 17.534, 10506.357, 504.595, 52933.220 25/06/07,08:38:54,01,11,1, 11.9,1,1, 17.534, 10506.361, 504.600, 52933.233 25/06/07,08:38:54,02,11,1, 11.9,1,1, 17.534, 10506.382, 504.583, 52933.270 25/06/07,08:38:54,03,11,1, 11.9,1,1, 17.534, 10506.364, 504.598, 52933.277 25/06/07,08:38:54,04,11,1, 11.9,1,1, 17.534, 10506.359, 504.585, 52933.275 25/06/07,08:38:54,05,11,1, 11.9,1,1, 17.534, 10506.368, 504.601, 52933.299 25/06/07,08:38:54,06,11,1, 11.9,1,1, 17.534, 10506.344, 504.589, 52933.262 25/06/07,08:38:54,07,11,1, 11.9,1,1, 17.534, 10506.350, 504.615, 52933.205 25/06/07,08:38:54,08,11,1, 11.9,1,1, 17.534, 10506.355, 504.613, 52933.299 25/06/07,08:38:54,09,11,1, 11.9,1,1, 17.534, 10506.361, 504.613, 52933.181 25/06/07,08:38:54,10,11,1, 11.9,1,1, 17.534, 10506.347, 504.619, 52933.252 25/06/07,08:38:54,11,11,1, 11.9,1,1, 17.534, 10506.341, 504.622, 52933.234 25/06/07,08:38:54,12,11,1, 11.9,1,1, 17.534, 10506.374, 504.613, 52933.258 25/06/07,08:38:54,13,11,1, 11.9,1,1, 17.534, 10506.336, 504.611, 52933.277 25/06/07,08:38:54,14,11,1, 11.9,1,1, 17.534, 10506.339, 504.606, 52933.284 25/06/07,08:38:54,15,11,1, 11.9,1,1, 17.534, 10506.329, 504.620, 52933.322 25/06/07,08:38:54,16,11,1, 11.9,1,1, 17.534, 10506.328, 504.610, 52933.309 25/06/07,08:38:54,17,11,1, 11.9,1,1, 17.534, 10506.331, 504.619, 52933.242 25/06/07,08:38:54,18,11,1, 11.9,1,1, 17.534, 10506.355, 504.625, 52933.239 25/06/07,08:38:54,19,11,1, 11.9,1,1, 17.534, 10506.334, 504.635, 52933.287 25/06/07,08:38:55,00,10,1, 11.9,1,1, 17.534, 10506.332, 504.635, 52933.287 25/06/07,08:38:55,01,10,1, 11.9,1,1, 17.534, 10506.334, 504.638, 52933.323 25/06/07,08:38:55,02,10,1, 11.9,1,1, 17.534, 10506.315, 504.614, 52933.240 25/06/07,08:38:55,03,10,1, 11.9,1,1, 17.534, 10506.312, 504.634, 52933.289 25/06/07,08:38:55,04,10,1, 11.9,1,1, 17.534, 10506.340, 504.627, 52933.295 25/06/07,08:38:55,05,10,1, 11.9,1,1, 17.534, 10506.356, 504.643, 52933.430 25/06/07,08:38:55,06,10,1, 11.9,1,1, 17.534, 10506.336, 504.657, 52933.366 25/06/07,08:38:55,07,10,1, 11.9,1,1, 17.534, 10506.368, 504.641, 52933.278 25/06/07,08:38:55,08,10,1, 11.9,1,1, 17.534, 10506.327, 504.646, 52933.279 25/06/07,08:38:55,09,10,1, 11.9,1,1, 17.534, 10506.333, 504.671, 52933.299 25/06/07,08:38:55,10,10,1, 11.9,1,1, 17.534, 10506.342, 504.621, 52933.294 25/06/07,08:38:55,11,10,1, 11.9,1,1, 17.534, 10506.349, 504.639, 52933.311 25/06/07,08:38:55,12,10,1, 11.9,1,1, 17.534, 10506.346, 504.657, 52933.333 25/06/07,08:38:55,13,10,1, 11.9,1,1, 17.534, 10506.349, 504.643, 52933.315 25/06/07,08:38:55,14,10,1, 11.9,1,1, 17.534, 10506.325, 504.649, 52933.274 25/06/07,08:38:55,15,10,1, 11.9,1,1, 17.534, 10506.335, 504.675, 52933.375 25/06/07,08:38:55,16,10,1, 11.9,1,1, 17.534, 10506.309, 504.683, 52933.340 25/06/07,08:38:55,17,10,1, 11.9,1,1, 17.534, 10506.324, 504.689, 52933.354 25/06/07,08:38:55,18,10,1, 11.9,1,1, 17.534, 10506.339, 504.670, 52933.296 25/06/07,08:38:55,19,10,1, 11.9,1,1, 17.534, 10506.321, 504.669, 52933.383 25/06/07,08:38:56,00,10,1, 11.9,1,1, 17.528, 10506.315, 504.669, 52933.383 25/06/07,08:38:56,01,10,1, 11.9,1,1, 17.528, 10506.327, 504.665, 52933.308 25/06/07,08:38:56,02,10,1, 11.9,1,1, 17.528, 10506.320, 504.684, 52933.413 25/06/07,08:38:56,03,10,1, 11.9,1,1, 17.528, 10506.337, 504.680, 52933.355 25/06/07,08:38:56,04,10,1, 11.9,1,1, 17.528, 10506.324, 504.682, 52933.316 25/06/07,08:38:56,05,10,1, 11.9,1,1, 17.528, 10506.334, 504.685, 52933.354 25/06/07,08:38:56,06,10,1, 11.9,1,1, 17.528, 10506.342, 504.679, 52933.373 25/06/07,08:38:56,07,10,1, 11.9,1,1, 17.528, 10506.352, 504.698, 52933.319 25/06/07,08:38:56,08,10,1, 11.9,1,1, 17.528, 10506.331, 504.693, 52933.374 25/06/07,08:38:56,09,10,1, 11.9,1,1, 17.528, 10506.342, 504.704, 52933.410 25/06/07,08:38:56,10,10,1, 11.9,1,1, 17.528, 10506.342, 504.698, 52933.315 25/06/07,08:38:56,11,10,1, 11.9,1,1, 17.528, 10506.329, 504.695, 52933.373 25/06/07,08:38:56,12,10,1, 11.9,1,1, 17.528, 10506.313, 504.690, 52933.278 25/06/07,08:38:56,13,10,1, 11.9,1,1, 17.528, 10506.277, 504.730, 52933.457 25/06/07,08:38:56,14,10,1, 11.9,1,1, 17.528, 10506.339, 504.720, 52933.399 25/06/07,08:38:56,15,10,1, 11.9,1,1, 17.528, 10506.348, 504.729, 52933.408 25/06/07,08:38:56,16,10,1, 11.9,1,1, 17.528, 10506.347, 504.725, 52933.346 25/06/07,08:38:56,17,10,1, 11.9,1,1, 17.528, 10506.351, 504.715, 52933.335 25/06/07,08:38:56,18,10,1, 11.9,1,1, 17.528, 10506.368, 504.717, 52933.429 25/06/07,08:38:56,19,10,1, 11.9,1,1, 17.528, 10506.359, 504.732, 52933.336 25/06/07,08:38:57,00,10,1, 11.9,1,1, 17.536, 10506.357, 504.732, 52933.336 25/06/07,08:38:57,01,10,1, 11.9,1,1, 17.536, 10506.360, 504.705, 52933.352 25/06/07,08:38:57,02,10,1, 11.9,1,1, 17.536, 10506.371, 504.803, 52933.745 25/06/07,08:38:57,03,10,1, 11.9,1,1, 17.536, 10506.368, 504.800, 52933.856 25/06/07,08:38:57,04,10,1, 11.9,1,1, 17.536, 10506.399, 504.839, 52933.769 25/06/07,08:38:57,05,10,1, 11.9,1,1, 17.536, 10506.399, 504.804, 52933.801 25/06/07,08:38:57,06,10,1, 11.9,1,1, 17.536, 10506.386, 504.816, 52933.826 25/06/07,08:38:57,07,10,1, 11.9,1,1, 17.536, 10506.404, 504.842, 52933.794 25/06/07,08:38:57,08,10,1, 11.9,1,1, 17.536, 10506.414, 504.855, 52933.995 25/06/07,08:38:57,09,10,1, 11.9,1,1, 17.536, 10506.403, 504.830, 52933.668 25/06/07,08:38:57,10,10,1, 11.9,1,1, 17.536, 10506.382, 504.849, 52933.723 25/06/07,08:38:57,11,10,1, 11.9,1,1, 17.536, 10506.396, 504.850, 52933.809 25/06/07,08:38:57,12,10,1, 11.9,1,1, 17.536, 10506.393, 504.811, 52933.783 25/06/07,08:38:57,13,10,1, 11.9,1,1, 17.536, 10506.392, 504.810, 52933.785 25/06/07,08:38:57,14,10,1, 11.9,1,1, 17.536, 10506.402, 504.861, 52933.777 25/06/07,08:38:57,15,10,1, 11.9,1,1, 17.536, 10506.383, 504.853, 52933.819 25/06/07,08:38:57,16,10,1, 11.9,1,1, 17.536, 10506.401, 504.849, 52933.855 25/06/07,08:38:57,17,10,1, 11.9,1,1, 17.536, 10506.396, 504.854, 52933.785 25/06/07,08:38:57,18,10,1, 11.9,1,1, 17.536, 10506.375, 504.852, 52933.806 25/06/07,08:38:57,19,10,1, 11.9,1,1, 17.536, 10506.396, 504.868, 52933.831 25/06/07,08:38:58,00,09,1, 11.9,1,1, 17.537, 10506.390, 504.868, 52933.831 25/06/07,08:38:58,01,09,1, 11.9,1,1, 17.537, 10506.387, 504.875, 52933.870 25/06/07,08:38:58,02,09,1, 11.9,1,1, 17.537, 10506.399, 504.867, 52933.845 25/06/07,08:38:58,03,09,1, 11.9,1,1, 17.537, 10506.377, 504.855, 52933.809 25/06/07,08:38:58,04,09,1, 11.9,1,1, 17.537, 10506.405, 504.858, 52933.876 25/06/07,08:38:58,05,09,1, 11.9,1,1, 17.537, 10506.408, 504.857, 52933.774 25/06/07,08:38:58,06,09,1, 11.9,1,1, 17.537, 10506.393, 504.876, 52933.805 25/06/07,08:38:58,07,09,1, 11.9,1,1, 17.537, 10506.412, 504.869, 52933.840 25/06/07,08:38:58,08,09,1, 11.9,1,1, 17.537, 10506.413, 504.861, 52933.846 25/06/07,08:38:58,09,09,1, 11.9,1,1, 17.537, 10506.400, 504.885, 52933.826 25/06/07,08:38:58,10,09,1, 11.9,1,1, 17.537, 10506.400, 504.895, 52933.834 25/06/07,08:38:58,11,09,1, 11.9,1,1, 17.537, 10506.425, 504.867, 52933.835 25/06/07,08:38:58,12,09,1, 11.9,1,1, 17.537, 10506.423, 504.879, 52933.807 25/06/07,08:38:58,13,09,1, 11.9,1,1, 17.537, 10506.394, 504.881, 52933.916 25/06/07,08:38:58,14,09,1, 11.9,1,1, 17.537, 10506.384, 504.903, 52933.834 25/06/07,08:38:58,15,09,1, 11.9,1,1, 17.537, 10506.402, 504.912, 52933.820 25/06/07,08:38:58,16,09,1, 11.9,1,1, 17.537, 10506.430, 504.907, 52933.877 25/06/07,08:38:58,17,09,1, 11.9,1,1, 17.537, 10506.418, 504.919, 52933.881 25/06/07,08:38:58,18,09,1, 11.9,1,1, 17.537, 10506.393, 504.897, 52933.907 25/06/07,08:38:58,19,09,1, 11.9,1,1, 17.537, 10506.408, 504.927, 52933.803 25/06/07,08:38:59,00,09,1, 11.9,1,1, 17.536, 10506.407, 504.927, 52933.803 25/06/07,08:38:59,01,09,1, 11.9,1,1, 17.536, 10506.399, 504.935, 52933.864 25/06/07,08:38:59,02,09,1, 11.9,1,1, 17.536, 10506.420, 504.944, 52933.823 25/06/07,08:38:59,03,09,1, 11.9,1,1, 17.536, 10506.405, 504.926, 52933.851 25/06/07,08:38:59,04,09,1, 11.9,1,1, 17.536, 10506.421, 504.912, 52933.879 25/06/07,08:38:59,05,09,1, 11.9,1,1, 17.536, 10506.430, 504.937, 52933.859 25/06/07,08:38:59,06,09,1, 11.9,1,1, 17.536, 10506.407, 504.930, 52933.902 25/06/07,08:38:59,07,09,1, 11.9,1,1, 17.536, 10506.408, 504.952, 52933.844 25/06/07,08:38:59,08,09,1, 11.9,1,1, 17.536, 10506.397, 504.930, 52933.824 25/06/07,08:38:59,09,09,1, 11.9,1,1, 17.536, 10506.399, 504.938, 52933.866 25/06/07,08:38:59,10,09,1, 11.9,1,1, 17.536, 10506.410, 504.933, 52933.791 25/06/07,08:38:59,11,09,1, 11.9,1,1, 17.536, 10506.421, 504.961, 52933.890 25/06/07,08:38:59,12,09,1, 11.9,1,1, 17.536, 10506.410, 504.951, 52933.855 25/06/07,08:38:59,13,09,1, 11.9,1,1, 17.536, 10506.420, 504.963, 52933.925 25/06/07,08:38:59,14,09,1, 11.9,1,1, 17.536, 10506.414, 504.976, 52933.887 25/06/07,08:38:59,15,09,1, 11.9,1,1, 17.536, 10506.431, 504.965, 52933.866 25/06/07,08:38:59,16,09,1, 11.9,1,1, 17.536, 10506.416, 504.967, 52933.893 25/06/07,08:38:59,17,09,1, 11.9,1,1, 17.536, 10506.413, 504.960, 52933.845 25/06/07,08:38:59,18,09,1, 11.9,1,1, 17.536, 10506.422, 504.963, 52933.910 25/06/07,08:38:59,19,09,1, 11.9,1,1, 17.536, 10506.438, 504.995, 52933.916 25/06/07,08:39:00,00,08,1, 11.9,1,1, 17.535, 10506.432, 504.995, 52933.916 25/06/07,08:39:00,01,08,1, 11.9,1,1, 17.535, 10506.447, 504.974, 52933.847 25/06/07,08:39:00,02,08,1, 11.9,1,1, 17.535, 10506.409, 504.921, 52933.416 25/06/07,08:39:00,03,08,1, 11.9,1,1, 17.535, 10506.393, 504.896, 52933.460 25/06/07,08:39:00,04,08,1, 11.9,1,1, 17.535, 10506.406, 504.903, 52933.425 25/06/07,08:39:00,05,08,1, 11.9,1,1, 17.535, 10506.410, 504.919, 52933.429 25/06/07,08:39:00,06,08,1, 11.9,1,1, 17.535, 10506.397, 504.927, 52933.459 25/06/07,08:39:00,07,08,1, 11.9,1,1, 17.535, 10506.409, 504.930, 52933.505 25/06/07,08:39:00,08,08,1, 11.9,1,1, 17.535, 10506.417, 504.907, 52933.438 25/06/07,08:39:00,09,08,1, 11.9,1,1, 17.535, 10506.430, 504.915, 52933.455 25/06/07,08:39:00,10,08,1, 11.9,1,1, 17.535, 10506.427, 504.905, 52933.525 25/06/07,08:39:00,11,08,1, 11.9,1,1, 17.535, 10506.424, 504.917, 52933.463 25/06/07,08:39:00,12,08,1, 11.9,1,1, 17.535, 10506.420, 504.922, 52933.431 25/06/07,08:39:00,13,08,1, 11.9,1,1, 17.535, 10506.411, 504.927, 52933.535 25/06/07,08:39:00,14,08,1, 11.9,1,1, 17.535, 10506.407, 504.920, 52933.557 25/06/07,08:39:00,15,08,1, 11.9,1,1, 17.535, 10506.425, 504.917, 52933.435 25/06/07,08:39:00,16,08,1, 11.9,1,1, 17.535, 10506.433, 504.913, 52933.389 25/06/07,08:39:00,17,08,1, 11.9,1,1, 17.535, 10506.403, 504.935, 52933.572 25/06/07,08:39:00,18,08,1, 11.9,1,1, 17.535, 10506.427, 504.943, 52933.532 25/06/07,08:39:00,19,08,1, 11.9,1,1, 17.535, 10506.427, 504.936, 52933.530 25/06/07,08:39:01,00,10,1, 11.9,1,1, 17.535, 10506.424, 504.936, 52933.530 25/06/07,08:39:01,01,10,1, 11.9,1,1, 17.535, 10506.433, 504.942, 52933.473 25/06/07,08:39:01,02,10,1, 11.9,1,1, 17.535, 10506.450, 504.918, 52933.468 25/06/07,08:39:01,03,10,1, 11.9,1,1, 17.535, 10506.439, 504.934, 52933.446 25/06/07,08:39:01,04,10,1, 11.9,1,1, 17.535, 10506.442, 504.948, 52933.521 25/06/07,08:39:01,05,10,1, 11.9,1,1, 17.535, 10506.426, 504.925, 52933.452 25/06/07,08:39:01,06,10,1, 11.9,1,1, 17.535, 10506.431, 504.915, 52933.479 25/06/07,08:39:01,07,10,1, 11.9,1,1, 17.535, 10506.443, 504.949, 52933.546 25/06/07,08:39:01,08,10,1, 11.9,1,1, 17.535, 10506.456, 504.938, 52933.498 25/06/07,08:39:01,09,10,1, 11.9,1,1, 17.535, 10506.463, 504.932, 52933.540 25/06/07,08:39:01,10,10,1, 11.9,1,1, 17.535, 10506.440, 504.915, 52933.472 25/06/07,08:39:01,11,10,1, 11.9,1,1, 17.535, 10506.441, 504.928, 52933.481 25/06/07,08:39:01,12,10,1, 11.9,1,1, 17.535, 10506.435, 504.936, 52933.495 25/06/07,08:39:01,13,10,1, 11.9,1,1, 17.535, 10506.453, 504.934, 52933.519 25/06/07,08:39:01,14,10,1, 11.9,1,1, 17.535, 10506.458, 504.953, 52933.451 25/06/07,08:39:01,15,10,1, 11.9,1,1, 17.535, 10506.435, 504.918, 52933.458 25/06/07,08:39:01,16,10,1, 11.9,1,1, 17.535, 10506.450, 504.935, 52933.499 25/06/07,08:39:01,17,10,1, 11.9,1,1, 17.535, 10506.439, 504.950, 52933.557 25/06/07,08:39:01,18,10,1, 11.9,1,1, 17.535, 10506.442, 504.962, 52933.614 25/06/07,08:39:01,19,10,1, 11.9,1,1, 17.535, 10506.441, 504.958, 52933.493 25/06/07,08:39:02,00,10,1, 11.9,1,1, 17.537, 10506.440, 504.958, 52933.493 25/06/07,08:39:02,01,10,1, 11.9,1,1, 17.537, 10506.454, 504.935, 52933.505 25/06/07,08:39:02,02,10,1, 11.9,1,1, 17.537, 10506.440, 504.957, 52933.518 25/06/07,08:39:02,03,10,1, 11.9,1,1, 17.537, 10506.450, 504.950, 52933.553 25/06/07,08:39:02,04,10,1, 11.9,1,1, 17.537, 10506.446, 504.951, 52933.568 25/06/07,08:39:02,05,10,1, 11.9,1,1, 17.537, 10506.426, 504.950, 52933.445 25/06/07,08:39:02,06,10,1, 11.9,1,1, 17.537, 10506.449, 504.928, 52933.526 25/06/07,08:39:02,07,10,1, 11.9,1,1, 17.537, 10506.426, 504.959, 52933.575 25/06/07,08:39:02,08,10,1, 11.9,1,1, 17.537, 10506.450, 504.966, 52933.551 25/06/07,08:39:02,09,10,1, 11.9,1,1, 17.537, 10506.454, 504.968, 52933.586 25/06/07,08:39:02,10,10,1, 11.9,1,1, 17.537, 10506.446, 504.962, 52933.545 25/06/07,08:39:02,11,10,1, 11.9,1,1, 17.537, 10506.442, 504.977, 52933.556 25/06/07,08:39:02,12,10,1, 11.9,1,1, 17.537, 10506.443, 504.984, 52933.556 25/06/07,08:39:02,13,10,1, 11.9,1,1, 17.537, 10506.446, 504.991, 52933.499 25/06/07,08:39:02,14,10,1, 11.9,1,1, 17.537, 10506.452, 504.967, 52933.542 25/06/07,08:39:02,15,10,1, 11.9,1,1, 17.537, 10506.459, 504.976, 52933.543 25/06/07,08:39:02,16,10,1, 11.9,1,1, 17.537, 10506.454, 504.996, 52933.548 25/06/07,08:39:02,17,10,1, 11.9,1,1, 17.537, 10506.435, 504.963, 52933.570 25/06/07,08:39:02,18,10,1, 11.9,1,1, 17.537, 10506.416, 504.993, 52933.520 25/06/07,08:39:02,19,10,1, 11.9,1,1, 17.537, 10506.418, 504.973, 52933.533 25/06/07,08:39:03,00,09,1, 11.9,1,1, 17.534, 10506.415, 504.973, 52933.533 25/06/07,08:39:03,01,09,1, 11.9,1,1, 17.534, 10506.461, 504.985, 52933.541 25/06/07,08:39:03,02,09,1, 11.9,1,1, 17.534, 10506.405, 504.992, 52933.606 25/06/07,08:39:03,03,09,1, 11.9,1,1, 17.534, 10506.434, 504.991, 52933.594 25/06/07,08:39:03,04,09,1, 11.9,1,1, 17.534, 10506.440, 504.998, 52933.550 25/06/07,08:39:03,05,09,1, 11.9,1,1, 17.534, 10506.440, 505.009, 52933.568 25/06/07,08:39:03,06,09,1, 11.9,1,1, 17.534, 10506.448, 505.004, 52933.551 25/06/07,08:39:03,07,09,1, 11.9,1,1, 17.534, 10506.435, 505.014, 52933.564 25/06/07,08:39:03,08,09,1, 11.9,1,1, 17.534, 10506.443, 505.028, 52933.553 25/06/07,08:39:03,09,09,1, 11.9,1,1, 17.534, 10506.445, 505.014, 52933.621 25/06/07,08:39:03,10,09,1, 11.9,1,1, 17.534, 10506.453, 505.012, 52933.563 25/06/07,08:39:03,11,09,1, 11.9,1,1, 17.534, 10506.453, 505.014, 52933.634 25/06/07,08:39:03,12,09,1, 11.9,1,1, 17.534, 10506.461, 505.041, 52933.638 25/06/07,08:39:03,13,09,1, 11.9,1,1, 17.534, 10506.469, 505.030, 52933.639 25/06/07,08:39:03,14,09,1, 11.9,1,1, 17.534, 10506.467, 505.020, 52933.550 25/06/07,08:39:03,15,09,1, 11.9,1,1, 17.534, 10506.440, 505.016, 52933.573 25/06/07,08:39:03,16,09,1, 11.9,1,1, 17.534, 10506.464, 505.035, 52933.582 25/06/07,08:39:03,17,09,1, 11.9,1,1, 17.534, 10506.474, 505.032, 52933.543 25/06/07,08:39:03,18,09,1, 11.9,1,1, 17.534, 10506.461, 505.028, 52933.608 25/06/07,08:39:03,19,09,1, 11.9,1,1, 17.534, 10506.440, 505.026, 52933.582 25/06/07,08:39:04,00,09,1, 11.9,1,1, 17.533, 10506.432, 505.026, 52933.582 25/06/07,08:39:04,01,09,1, 11.9,1,1, 17.533, 10506.443, 505.038, 52933.632 25/06/07,08:39:04,02,09,1, 11.9,1,1, 17.533, 10506.473, 505.028, 52933.604 25/06/07,08:39:04,03,09,1, 11.9,1,1, 17.533, 10506.442, 505.015, 52933.528 25/06/07,08:39:04,04,09,1, 11.9,1,1, 17.533, 10506.447, 505.045, 52933.569 25/06/07,08:39:04,05,09,1, 11.9,1,1, 17.533, 10506.468, 505.031, 52933.587 25/06/07,08:39:04,06,09,1, 11.9,1,1, 17.533, 10506.452, 505.032, 52933.582 25/06/07,08:39:04,07,09,1, 11.9,1,1, 17.533, 10506.456, 505.052, 52933.609 25/06/07,08:39:04,08,09,1, 11.9,1,1, 17.533, 10506.439, 505.032, 52933.669 25/06/07,08:39:04,09,09,1, 11.9,1,1, 17.533, 10506.451, 505.026, 52933.564 25/06/07,08:39:04,10,09,1, 11.9,1,1, 17.533, 10506.435, 505.039, 52933.617 25/06/07,08:39:04,11,09,1, 11.9,1,1, 17.533, 10506.451, 505.060, 52933.641 25/06/07,08:39:04,12,09,1, 11.9,1,1, 17.533, 10506.456, 505.028, 52933.569 25/06/07,08:39:04,13,09,1, 11.9,1,1, 17.533, 10506.475, 505.051, 52933.597 25/06/07,08:39:04,14,09,1, 11.9,1,1, 17.533, 10506.501, 505.030, 52933.543 25/06/07,08:39:04,15,09,1, 11.9,1,1, 17.533, 10506.500, 505.048, 52933.592 25/06/07,08:39:04,16,09,1, 11.9,1,1, 17.533, 10506.482, 505.053, 52933.588 25/06/07,08:39:04,17,09,1, 11.9,1,1, 17.533, 10506.485, 505.050, 52933.572 25/06/07,08:39:04,18,09,1, 11.9,1,1, 17.533, 10506.464, 505.065, 52933.680 25/06/07,08:39:04,19,09,1, 11.9,1,1, 17.533, 10506.471, 505.060, 52933.608 25/06/07,08:39:05,00,09,1, 12.0,1,1, 17.535, 10506.465, 505.060, 52933.608 25/06/07,08:39:05,01,09,1, 12.0,1,1, 17.535, 10506.466, 505.061, 52933.603 25/06/07,08:39:05,02,09,1, 12.0,1,1, 17.535, 10506.484, 505.060, 52933.624 25/06/07,08:39:05,03,09,1, 12.0,1,1, 17.535, 10506.473, 505.066, 52933.567 25/06/07,08:39:05,04,09,1, 12.0,1,1, 17.535, 10506.469, 505.089, 52933.628 25/06/07,08:39:05,05,09,1, 12.0,1,1, 17.535, 10506.501, 505.088, 52933.545 25/06/07,08:39:05,06,09,1, 12.0,1,1, 17.535, 10506.472, 505.060, 52933.590 25/06/07,08:39:05,07,09,1, 12.0,1,1, 17.535, 10506.450, 505.070, 52933.582 25/06/07,08:39:05,08,09,1, 12.0,1,1, 17.535, 10506.493, 505.075, 52933.635 25/06/07,08:39:05,09,09,1, 12.0,1,1, 17.535, 10506.475, 505.071, 52933.651 25/06/07,08:39:05,10,09,1, 12.0,1,1, 17.535, 10506.488, 505.076, 52933.639 25/06/07,08:39:05,11,09,1, 12.0,1,1, 17.535, 10506.494, 505.077, 52933.606 25/06/07,08:39:05,12,09,1, 12.0,1,1, 17.535, 10506.460, 505.094, 52933.603 25/06/07,08:39:05,13,09,1, 12.0,1,1, 17.535, 10506.481, 505.074, 52933.697 25/06/07,08:39:05,14,09,1, 12.0,1,1, 17.535, 10506.473, 505.095, 52933.667 25/06/07,08:39:05,15,09,1, 12.0,1,1, 17.535, 10506.477, 505.097, 52933.615 25/06/07,08:39:05,16,09,1, 12.0,1,1, 17.535, 10506.481, 505.132, 52933.675 25/06/07,08:39:05,17,09,1, 12.0,1,1, 17.535, 10506.476, 505.112, 52933.621 25/06/07,08:39:05,18,09,1, 12.0,1,1, 17.535, 10506.489, 505.091, 52933.585 25/06/07,08:39:05,19,09,1, 12.0,1,1, 17.535, 10506.470, 505.092, 52933.681 25/06/07,08:39:06,00,10,1, 11.9,1,1, 17.537, 10506.465, 505.092, 52933.681 25/06/07,08:39:06,01,10,1, 11.9,1,1, 17.537, 10506.464, 505.116, 52933.612 25/06/07,08:39:06,02,10,1, 11.9,1,1, 17.537, 10506.467, 505.107, 52933.586 25/06/07,08:39:06,03,10,1, 11.9,1,1, 17.537, 10506.492, 505.127, 52933.603 25/06/07,08:39:06,04,10,1, 11.9,1,1, 17.537, 10506.478, 505.106, 52933.648 25/06/07,08:39:06,05,10,1, 11.9,1,1, 17.537, 10506.482, 505.127, 52933.657 25/06/07,08:39:06,06,10,1, 11.9,1,1, 17.537, 10506.477, 505.142, 52933.645 25/06/07,08:39:06,07,10,1, 11.9,1,1, 17.537, 10506.473, 505.122, 52933.675 25/06/07,08:39:06,08,10,1, 11.9,1,1, 17.537, 10506.467, 505.122, 52933.635 25/06/07,08:39:06,09,10,1, 11.9,1,1, 17.537, 10506.471, 505.125, 52933.674 25/06/07,08:39:06,10,10,1, 11.9,1,1, 17.537, 10506.448, 505.146, 52933.675 25/06/07,08:39:06,11,10,1, 11.9,1,1, 17.537, 10506.458, 505.154, 52933.684 25/06/07,08:39:06,12,10,1, 11.9,1,1, 17.537, 10506.495, 505.133, 52933.655 25/06/07,08:39:06,13,10,1, 11.9,1,1, 17.537, 10506.471, 505.167, 52933.648 25/06/07,08:39:06,14,10,1, 11.9,1,1, 17.537, 10506.446, 505.154, 52933.661 25/06/07,08:39:06,15,10,1, 11.9,1,1, 17.537, 10506.487, 505.160, 52933.659 25/06/07,08:39:06,16,10,1, 11.9,1,1, 17.537, 10506.478, 505.170, 52933.650 25/06/07,08:39:06,17,10,1, 11.9,1,1, 17.537, 10506.472, 505.168, 52933.663 25/06/07,08:39:06,18,10,1, 11.9,1,1, 17.537, 10506.467, 505.152, 52933.596 25/06/07,08:39:06,19,10,1, 11.9,1,1, 17.537, 10506.489, 505.167, 52933.643 25/06/07,08:39:07,00,10,1, 11.9,1,1, 17.534, 10506.482, 505.167, 52933.643 25/06/07,08:39:07,01,10,1, 11.9,1,1, 17.534, 10506.477, 505.175, 52933.656 25/06/07,08:39:07,02,10,1, 11.9,1,1, 17.534, 10506.476, 505.185, 52933.665 25/06/07,08:39:07,03,10,1, 11.9,1,1, 17.534, 10506.472, 505.173, 52933.664 25/06/07,08:39:07,04,10,1, 11.9,1,1, 17.534, 10506.439, 505.201, 52933.679 25/06/07,08:39:07,05,10,1, 11.9,1,1, 17.534, 10506.488, 505.176, 52933.683 25/06/07,08:39:07,06,10,1, 11.9,1,1, 17.534, 10506.485, 505.194, 52933.711 25/06/07,08:39:07,07,10,1, 11.9,1,1, 17.534, 10506.473, 505.187, 52933.713 25/06/07,08:39:07,08,10,1, 11.9,1,1, 17.534, 10506.467, 505.194, 52933.695 25/06/07,08:39:07,09,10,1, 11.9,1,1, 17.534, 10506.474, 505.190, 52933.635 25/06/07,08:39:07,10,10,1, 11.9,1,1, 17.534, 10506.487, 505.198, 52933.645 25/06/07,08:39:07,11,10,1, 11.9,1,1, 17.534, 10506.482, 505.207, 52933.746 25/06/07,08:39:07,12,10,1, 11.9,1,1, 17.534, 10506.465, 505.209, 52933.709 25/06/07,08:39:07,13,10,1, 11.9,1,1, 17.534, 10506.476, 505.219, 52933.653 25/06/07,08:39:07,14,10,1, 11.9,1,1, 17.534, 10506.494, 505.208, 52933.696 25/06/07,08:39:07,15,10,1, 11.9,1,1, 17.534, 10506.464, 505.213, 52933.633 25/06/07,08:39:07,16,10,1, 11.9,1,1, 17.534, 10506.455, 505.211, 52933.705 25/06/07,08:39:07,17,10,1, 11.9,1,1, 17.534, 10506.461, 505.238, 52933.741 25/06/07,08:39:07,18,10,1, 11.9,1,1, 17.534, 10506.485, 505.219, 52933.670 25/06/07,08:39:07,19,10,1, 11.9,1,1, 17.534, 10506.475, 505.235, 52933.742 25/06/07,08:39:08,00,10,1, 11.9,1,1, 17.535, 10506.474, 505.235, 52933.742 25/06/07,08:39:08,01,10,1, 11.9,1,1, 17.535, 10506.456, 505.234, 52933.676 25/06/07,08:39:08,02,10,1, 11.9,1,1, 17.535, 10506.464, 505.216, 52933.704 25/06/07,08:39:08,03,10,1, 11.9,1,1, 17.535, 10506.461, 505.221, 52933.728 25/06/07,08:39:08,04,10,1, 11.9,1,1, 17.535, 10506.455, 505.236, 52933.643 25/06/07,08:39:08,05,10,1, 11.9,1,1, 17.535, 10506.470, 505.239, 52933.650 25/06/07,08:39:08,06,10,1, 11.9,1,1, 17.535, 10506.436, 505.239, 52933.690 25/06/07,08:39:08,07,10,1, 11.9,1,1, 17.535, 10506.418, 505.226, 52933.700 25/06/07,08:39:08,08,10,1, 11.9,1,1, 17.535, 10506.421, 505.248, 52933.721 25/06/07,08:39:08,09,10,1, 11.9,1,1, 17.535, 10506.433, 505.206, 52933.687 25/06/07,08:39:08,10,10,1, 11.9,1,1, 17.535, 10506.415, 505.235, 52933.768 25/06/07,08:39:08,11,10,1, 11.9,1,1, 17.535, 10506.419, 505.238, 52933.694 25/06/07,08:39:08,12,10,1, 11.9,1,1, 17.535, 10506.421, 505.240, 52933.731 25/06/07,08:39:08,13,10,1, 11.9,1,1, 17.535, 10506.406, 505.229, 52933.676 25/06/07,08:39:08,14,10,1, 11.9,1,1, 17.535, 10506.412, 505.232, 52933.704 25/06/07,08:39:08,15,10,1, 11.9,1,1, 17.535, 10506.433, 505.242, 52933.670 25/06/07,08:39:08,16,10,1, 11.9,1,1, 17.535, 10506.407, 505.238, 52933.740 25/06/07,08:39:08,17,10,1, 11.9,1,1, 17.535, 10506.402, 505.265, 52933.738 25/06/07,08:39:08,18,10,1, 11.9,1,1, 17.535, 10506.402, 505.247, 52933.729 25/06/07,08:39:08,19,10,1, 11.9,1,1, 17.535, 10506.424, 505.238, 52933.750 25/06/07,08:39:09,00,10,1, 11.9,1,1, 17.540, 10506.424, 505.238, 52933.750 25/06/07,08:39:09,01,10,1, 11.9,1,1, 17.540, 10506.384, 505.255, 52933.676 25/06/07,08:39:09,02,10,1, 11.9,1,1, 17.540, 10506.368, 505.226, 52933.731 25/06/07,08:39:09,03,10,1, 11.9,1,1, 17.540, 10506.374, 505.220, 52933.749 25/06/07,08:39:09,04,10,1, 11.9,1,1, 17.540, 10506.387, 505.243, 52933.709 25/06/07,08:39:09,05,10,1, 11.9,1,1, 17.540, 10506.392, 505.240, 52933.794 25/06/07,08:39:09,06,10,1, 11.9,1,1, 17.540, 10506.356, 505.224, 52933.627 25/06/07,08:39:09,07,10,1, 11.9,1,1, 17.540, 10506.350, 505.244, 52933.694 25/06/07,08:39:09,08,10,1, 11.9,1,1, 17.540, 10506.376, 505.236, 52933.744 25/06/07,08:39:09,09,10,1, 11.9,1,1, 17.540, 10506.364, 505.238, 52933.708 25/06/07,08:39:09,10,10,1, 11.9,1,1, 17.540, 10506.359, 505.259, 52933.768 25/06/07,08:39:09,11,10,1, 11.9,1,1, 17.540, 10506.342, 505.269, 52933.721 25/06/07,08:39:09,12,10,1, 11.9,1,1, 17.540, 10506.374, 505.231, 52933.664 25/06/07,08:39:09,13,10,1, 11.9,1,1, 17.540, 10506.339, 505.252, 52933.743 25/06/07,08:39:09,14,10,1, 11.9,1,1, 17.540, 10506.321, 505.258, 52933.720 25/06/07,08:39:09,15,10,1, 11.9,1,1, 17.540, 10506.320, 505.256, 52933.726 25/06/07,08:39:09,16,10,1, 11.9,1,1, 17.540, 10506.329, 505.280, 52933.757 25/06/07,08:39:09,17,10,1, 11.9,1,1, 17.540, 10506.354, 505.240, 52933.625 25/06/07,08:39:09,18,10,1, 11.9,1,1, 17.540, 10506.338, 505.281, 52933.739 25/06/07,08:39:09,19,10,1, 11.9,1,1, 17.540, 10506.325, 505.278, 52933.703 25/06/07,08:39:10,00,10,1, 11.9,1,1, 17.541, 10506.324, 505.278, 52933.703 25/06/07,08:39:10,01,10,1, 11.9,1,1, 17.541, 10506.310, 505.258, 52933.756 25/06/07,08:39:10,02,10,1, 11.9,1,1, 17.541, 10506.303, 505.265, 52933.718 25/06/07,08:39:10,03,10,1, 11.9,1,1, 17.541, 10506.311, 505.274, 52933.723 25/06/07,08:39:10,04,10,1, 11.9,1,1, 17.541, 10506.291, 505.275, 52933.868 25/06/07,08:39:10,05,10,1, 11.9,1,1, 17.541, 10506.308, 505.276, 52933.728 25/06/07,08:39:10,06,10,1, 11.9,1,1, 17.541, 10506.307, 505.263, 52933.815 25/06/07,08:39:10,07,10,1, 11.9,1,1, 17.541, 10506.289, 505.267, 52933.860 25/06/07,08:39:10,08,10,1, 11.9,1,1, 17.541, 10506.324, 505.273, 52933.746 25/06/07,08:39:10,09,10,1, 11.9,1,1, 17.541, 10506.279, 505.267, 52933.798 25/06/07,08:39:10,10,10,1, 11.9,1,1, 17.541, 10506.318, 505.270, 52933.807 25/06/07,08:39:10,11,10,1, 11.9,1,1, 17.541, 10506.293, 505.272, 52933.761 25/06/07,08:39:10,12,10,1, 11.9,1,1, 17.541, 10506.295, 505.296, 52933.903 25/06/07,08:39:10,13,10,1, 11.9,1,1, 17.541, 10506.343, 505.245, 52933.707 25/06/07,08:39:10,14,10,1, 11.9,1,1, 17.541, 10506.265, 505.284, 52933.739 25/06/07,08:39:10,15,10,1, 11.9,1,1, 17.541, 10506.269, 505.274, 52933.822 25/06/07,08:39:10,16,10,1, 11.9,1,1, 17.541, 10506.265, 505.277, 52933.707 25/06/07,08:39:10,17,10,1, 11.9,1,1, 17.541, 10506.267, 505.287, 52933.750 25/06/07,08:39:10,18,10,1, 11.9,1,1, 17.541, 10506.275, 505.287, 52933.757 25/06/07,08:39:10,19,10,1, 11.9,1,1, 17.541, 10506.250, 505.284, 52933.742 25/06/07,08:39:11,00,09,1, 11.9,1,1, 17.540, 10506.248, 505.284, 52933.742 25/06/07,08:39:11,01,09,1, 11.9,1,1, 17.540, 10506.257, 505.290, 52933.774 25/06/07,08:39:11,02,09,1, 11.9,1,1, 17.540, 10506.250, 505.283, 52933.790 25/06/07,08:39:11,03,09,1, 11.9,1,1, 17.540, 10506.246, 505.302, 52933.799 25/06/07,08:39:11,04,09,1, 11.9,1,1, 17.540, 10506.249, 505.301, 52933.742 25/06/07,08:39:11,05,09,1, 11.9,1,1, 17.540, 10506.228, 505.309, 52933.802 25/06/07,08:39:11,06,09,1, 11.9,1,1, 17.540, 10506.255, 505.326, 52933.801 25/06/07,08:39:11,07,09,1, 11.9,1,1, 17.540, 10506.194, 505.300, 52933.786 25/06/07,08:39:11,08,09,1, 11.9,1,1, 17.540, 10506.250, 505.285, 52933.695 25/06/07,08:39:11,09,09,1, 11.9,1,1, 17.540, 10506.215, 505.289, 52933.816 25/06/07,08:39:11,10,09,1, 11.9,1,1, 17.540, 10506.200, 505.320, 52933.859 25/06/07,08:39:11,11,09,1, 11.9,1,1, 17.540, 10506.225, 505.284, 52933.800 25/06/07,08:39:11,12,09,1, 11.9,1,1, 17.540, 10506.196, 505.332, 52933.891 25/06/07,08:39:11,13,09,1, 11.9,1,1, 17.540, 10506.207, 505.314, 52933.830 25/06/07,08:39:11,14,09,1, 11.9,1,1, 17.540, 10506.204, 505.309, 52933.853 25/06/07,08:39:11,15,09,1, 11.9,1,1, 17.540, 10506.206, 505.335, 52933.755 25/06/07,08:39:11,16,09,1, 11.9,1,1, 17.540, 10506.186, 505.345, 52933.794 25/06/07,08:39:11,17,09,1, 11.9,1,1, 17.540, 10506.194, 505.315, 52933.765 25/06/07,08:39:11,18,09,1, 11.9,1,1, 17.540, 10506.205, 505.329, 52933.837 25/06/07,08:39:11,19,09,1, 11.9,1,1, 17.540, 10506.190, 505.323, 52933.845 25/06/07,08:39:12,00,09,1, 11.9,1,1, 17.536, 10506.182, 505.323, 52933.845 25/06/07,08:39:12,01,09,1, 11.9,1,1, 17.536, 10506.174, 505.322, 52933.824 25/06/07,08:39:12,02,09,1, 11.9,1,1, 17.536, 10506.177, 505.339, 52933.851 25/06/07,08:39:12,03,09,1, 11.9,1,1, 17.536, 10506.173, 505.333, 52933.917 25/06/07,08:39:12,04,09,1, 11.9,1,1, 17.536, 10506.163, 505.344, 52933.916 25/06/07,08:39:12,05,09,1, 11.9,1,1, 17.536, 10506.170, 505.361, 52933.870 25/06/07,08:39:12,06,09,1, 11.9,1,1, 17.536, 10506.161, 505.330, 52933.893 25/06/07,08:39:12,07,09,1, 11.9,1,1, 17.536, 10506.155, 505.339, 52933.860 25/06/07,08:39:12,08,09,1, 11.9,1,1, 17.536, 10506.153, 505.369, 52933.857 25/06/07,08:39:12,09,09,1, 11.9,1,1, 17.536, 10506.162, 505.353, 52933.919 25/06/07,08:39:12,10,09,1, 11.9,1,1, 17.536, 10506.117, 505.378, 52933.900 25/06/07,08:39:12,11,09,1, 11.9,1,1, 17.536, 10506.147, 505.354, 52933.890 25/06/07,08:39:12,12,09,1, 11.9,1,1, 17.536, 10506.146, 505.371, 52933.835 25/06/07,08:39:12,13,09,1, 11.9,1,1, 17.536, 10506.123, 505.362, 52933.913 25/06/07,08:39:12,14,09,1, 11.9,1,1, 17.536, 10506.124, 505.373, 52933.875 25/06/07,08:39:12,15,09,1, 11.9,1,1, 17.536, 10506.124, 505.383, 52933.858 25/06/07,08:39:12,16,09,1, 11.9,1,1, 17.536, 10506.121, 505.395, 52933.869 25/06/07,08:39:12,17,09,1, 11.9,1,1, 17.536, 10506.086, 505.379, 52933.815 25/06/07,08:39:12,18,09,1, 11.9,1,1, 17.536, 10506.123, 505.377, 52933.890 25/06/07,08:39:12,19,09,1, 11.9,1,1, 17.536, 10506.085, 505.402, 52933.895 25/06/07,08:39:13,00,09,1, 11.9,1,1, 17.538, 10506.082, 505.402, 52933.895 25/06/07,08:39:13,01,09,1, 11.9,1,1, 17.538, 10506.077, 505.376, 52933.833 25/06/07,08:39:13,02,09,1, 11.9,1,1, 17.538, 10506.080, 505.389, 52933.877 25/06/07,08:39:13,03,09,1, 11.9,1,1, 17.538, 10506.092, 505.397, 52933.896 25/06/07,08:39:13,04,09,1, 11.9,1,1, 17.538, 10506.075, 505.395, 52933.867 25/06/07,08:39:13,05,09,1, 11.9,1,1, 17.538, 10506.070, 505.395, 52933.861 25/06/07,08:39:13,06,09,1, 11.9,1,1, 17.538, 10506.083, 505.394, 52933.868 25/06/07,08:39:13,07,09,1, 11.9,1,1, 17.538, 10506.060, 505.410, 52933.910 25/06/07,08:39:13,08,09,1, 11.9,1,1, 17.538, 10506.062, 505.410, 52933.896 25/06/07,08:39:13,09,09,1, 11.9,1,1, 17.538, 10506.029, 505.420, 52933.844 25/06/07,08:39:13,10,09,1, 11.9,1,1, 17.538, 10506.064, 505.417, 52933.945 25/06/07,08:39:13,11,09,1, 11.9,1,1, 17.538, 10506.044, 505.415, 52933.916 25/06/07,08:39:13,12,09,1, 11.9,1,1, 17.538, 10506.023, 505.412, 52933.938 25/06/07,08:39:13,13,09,1, 11.9,1,1, 17.538, 10506.055, 505.439, 52933.888 25/06/07,08:39:13,14,09,1, 11.9,1,1, 17.538, 10506.022, 505.428, 52933.868 25/06/07,08:39:13,15,09,1, 11.9,1,1, 17.538, 10506.044, 505.445, 52933.914 25/06/07,08:39:13,16,09,1, 11.9,1,1, 17.538, 10506.040, 505.420, 52933.850 25/06/07,08:39:13,17,09,1, 11.9,1,1, 17.538, 10506.049, 505.446, 52933.862 25/06/07,08:39:13,18,09,1, 11.9,1,1, 17.538, 10506.024, 505.454, 52933.916 25/06/07,08:39:13,19,09,1, 11.9,1,1, 17.538, 10506.007, 505.459, 52933.922 25/06/07,08:39:14,00,09,1, 11.9,1,1, 17.536, 10506.006, 505.459, 52933.922 25/06/07,08:39:14,01,09,1, 11.9,1,1, 17.536, 10506.024, 505.443, 52933.883 25/06/07,08:39:14,02,09,1, 11.9,1,1, 17.536, 10505.996, 505.475, 52933.883 25/06/07,08:39:14,03,09,1, 11.9,1,1, 17.536, 10506.007, 505.478, 52933.903 25/06/07,08:39:14,04,09,1, 11.9,1,1, 17.536, 10505.994, 505.476, 52933.863 25/06/07,08:39:14,05,09,1, 11.9,1,1, 17.536, 10505.989, 505.490, 52933.855 25/06/07,08:39:14,06,09,1, 11.9,1,1, 17.536, 10505.976, 505.491, 52933.867 25/06/07,08:39:14,07,09,1, 11.9,1,1, 17.536, 10505.989, 505.473, 52933.898 25/06/07,08:39:14,08,09,1, 11.9,1,1, 17.536, 10505.965, 505.477, 52933.949 25/06/07,08:39:14,09,09,1, 11.9,1,1, 17.536, 10505.976, 505.478, 52933.921 25/06/07,08:39:14,10,09,1, 11.9,1,1, 17.536, 10505.985, 505.494, 52933.889 25/06/07,08:39:14,11,09,1, 11.9,1,1, 17.536, 10505.963, 505.496, 52933.995 25/06/07,08:39:14,12,09,1, 11.9,1,1, 17.536, 10505.964, 505.505, 52933.967 25/06/07,08:39:14,13,09,1, 11.9,1,1, 17.536, 10505.970, 505.525, 52933.969 25/06/07,08:39:14,14,09,1, 11.9,1,1, 17.536, 10505.962, 505.490, 52933.906 25/06/07,08:39:14,15,09,1, 11.9,1,1, 17.536, 10505.950, 505.515, 52933.869 25/06/07,08:39:14,16,09,1, 11.9,1,1, 17.536, 10505.981, 505.542, 52933.867 25/06/07,08:39:14,17,09,1, 11.9,1,1, 17.536, 10505.964, 505.529, 52933.924 25/06/07,08:39:14,18,09,1, 11.9,1,1, 17.536, 10505.972, 505.560, 52933.914 25/06/07,08:39:14,19,09,1, 11.9,1,1, 17.536, 10505.950, 505.544, 52933.991 25/06/07,08:39:15,00,09,1, 11.9,1,1, 17.541, 10505.948, 505.544, 52933.991 25/06/07,08:39:15,01,09,1, 11.9,1,1, 17.541, 10505.935, 505.554, 52933.912 25/06/07,08:39:15,02,09,1, 11.9,1,1, 17.541, 10505.930, 505.591, 52933.943 25/06/07,08:39:15,03,09,1, 11.9,1,1, 17.541, 10505.946, 505.589, 52934.003 25/06/07,08:39:15,04,09,1, 11.9,1,1, 17.541, 10505.906, 505.591, 52933.945 25/06/07,08:39:15,05,09,1, 11.9,1,1, 17.541, 10505.909, 505.594, 52933.961 25/06/07,08:39:15,06,09,1, 11.9,1,1, 17.541, 10505.917, 505.612, 52933.947 25/06/07,08:39:15,07,09,1, 11.9,1,1, 17.541, 10505.933, 505.589, 52933.970 25/06/07,08:39:15,08,09,1, 11.9,1,1, 17.541, 10505.920, 505.590, 52933.922 25/06/07,08:39:15,09,09,1, 11.9,1,1, 17.541, 10505.906, 505.608, 52933.890 25/06/07,08:39:15,10,09,1, 11.9,1,1, 17.541, 10505.900, 505.619, 52934.004 25/06/07,08:39:15,11,09,1, 11.9,1,1, 17.541, 10505.878, 505.607, 52933.877 25/06/07,08:39:15,12,09,1, 11.9,1,1, 17.541, 10505.881, 505.646, 52933.942 25/06/07,08:39:15,13,09,1, 11.9,1,1, 17.541, 10505.878, 505.649, 52933.908 25/06/07,08:39:15,14,09,1, 11.9,1,1, 17.541, 10505.890, 505.632, 52933.947 25/06/07,08:39:15,15,09,1, 11.9,1,1, 17.541, 10505.860, 505.617, 52933.968 25/06/07,08:39:15,16,09,1, 11.9,1,1, 17.541, 10505.869, 505.637, 52933.917 25/06/07,08:39:15,17,09,1, 11.9,1,1, 17.541, 10505.870, 505.631, 52934.009 25/06/07,08:39:15,18,09,1, 11.9,1,1, 17.541, 10505.862, 505.633, 52934.003 25/06/07,08:39:15,19,09,1, 11.9,1,1, 17.541, 10505.863, 505.651, 52933.963 25/06/07,08:39:16,00,09,1, 11.9,1,1, 17.541, 10505.856, 505.651, 52933.963 25/06/07,08:39:16,01,09,1, 11.9,1,1, 17.541, 10505.863, 505.648, 52933.936 25/06/07,08:39:16,02,09,1, 11.9,1,1, 17.541, 10505.865, 505.672, 52933.943 25/06/07,08:39:16,03,09,1, 11.9,1,1, 17.541, 10505.833, 505.671, 52933.940 25/06/07,08:39:16,04,09,1, 11.9,1,1, 17.541, 10505.855, 505.671, 52933.978 25/06/07,08:39:16,05,09,1, 11.9,1,1, 17.541, 10505.853, 505.678, 52933.973 25/06/07,08:39:16,06,09,1, 11.9,1,1, 17.541, 10505.832, 505.670, 52934.017 25/06/07,08:39:16,07,09,1, 11.9,1,1, 17.541, 10505.852, 505.676, 52934.008 25/06/07,08:39:16,08,09,1, 11.9,1,1, 17.541, 10505.847, 505.677, 52933.961 25/06/07,08:39:16,09,09,1, 11.9,1,1, 17.541, 10505.844, 505.683, 52933.969 25/06/07,08:39:16,10,09,1, 11.9,1,1, 17.541, 10505.810, 505.690, 52934.000 25/06/07,08:39:16,11,09,1, 11.9,1,1, 17.541, 10505.831, 505.670, 52933.968 25/06/07,08:39:16,12,09,1, 11.9,1,1, 17.541, 10505.834, 505.707, 52934.009 25/06/07,08:39:16,13,09,1, 11.9,1,1, 17.541, 10505.834, 505.694, 52933.968 25/06/07,08:39:16,14,09,1, 11.9,1,1, 17.541, 10505.808, 505.697, 52933.983 25/06/07,08:39:16,15,09,1, 11.9,1,1, 17.541, 10505.813, 505.723, 52934.051 25/06/07,08:39:16,16,09,1, 11.9,1,1, 17.541, 10505.809, 505.726, 52934.015 25/06/07,08:39:16,17,09,1, 11.9,1,1, 17.541, 10505.816, 505.723, 52934.034 25/06/07,08:39:16,18,09,1, 11.9,1,1, 17.541, 10505.787, 505.715, 52934.038 25/06/07,08:39:16,19,09,1, 11.9,1,1, 17.541, 10505.785, 505.702, 52934.034 25/06/07,08:39:17,00,10,1, 11.9,1,1, 17.540, 10505.781, 505.702, 52934.034 25/06/07,08:39:17,01,10,1, 11.9,1,1, 17.540, 10505.788, 505.737, 52934.062 25/06/07,08:39:17,02,10,1, 11.9,1,1, 17.540, 10505.796, 505.746, 52934.072 25/06/07,08:39:17,03,10,1, 11.9,1,1, 17.540, 10505.781, 505.749, 52934.019 25/06/07,08:39:17,04,10,1, 11.9,1,1, 17.540, 10505.786, 505.752, 52934.034 25/06/07,08:39:17,05,10,1, 11.9,1,1, 17.540, 10505.793, 505.753, 52934.053 25/06/07,08:39:17,06,10,1, 11.9,1,1, 17.540, 10505.797, 505.734, 52933.984 25/06/07,08:39:17,07,10,1, 11.9,1,1, 17.540, 10505.786, 505.755, 52933.997 25/06/07,08:39:17,08,10,1, 11.9,1,1, 17.540, 10505.773, 505.731, 52934.017 25/06/07,08:39:17,09,10,1, 11.9,1,1, 17.540, 10505.759, 505.765, 52933.994 25/06/07,08:39:17,10,10,1, 11.9,1,1, 17.540, 10505.758, 505.776, 52934.003 25/06/07,08:39:17,11,10,1, 11.9,1,1, 17.540, 10505.763, 505.756, 52934.085 25/06/07,08:39:17,12,10,1, 11.9,1,1, 17.540, 10505.773, 505.770, 52934.104 25/06/07,08:39:17,13,10,1, 11.9,1,1, 17.540, 10505.765, 505.731, 52933.968 25/06/07,08:39:17,14,10,1, 11.9,1,1, 17.540, 10505.789, 505.742, 52933.981 25/06/07,08:39:17,15,10,1, 11.9,1,1, 17.540, 10505.741, 505.764, 52933.999 25/06/07,08:39:17,16,10,1, 11.9,1,1, 17.540, 10505.752, 505.765, 52934.067 25/06/07,08:39:17,17,10,1, 11.9,1,1, 17.540, 10505.727, 505.761, 52934.056 25/06/07,08:39:17,18,10,1, 11.9,1,1, 17.540, 10505.726, 505.772, 52934.049 25/06/07,08:39:17,19,10,1, 11.9,1,1, 17.540, 10505.734, 505.772, 52934.075 25/06/07,08:39:18,00,10,1, 11.9,1,1, 17.540, 10505.731, 505.772, 52934.075 25/06/07,08:39:18,01,10,1, 11.9,1,1, 17.540, 10505.748, 505.766, 52934.003 25/06/07,08:39:18,02,10,1, 11.9,1,1, 17.540, 10505.747, 505.769, 52934.050 25/06/07,08:39:18,03,10,1, 11.9,1,1, 17.540, 10505.744, 505.770, 52934.015 25/06/07,08:39:18,04,10,1, 11.9,1,1, 17.540, 10505.734, 505.788, 52934.079 25/06/07,08:39:18,05,10,1, 11.9,1,1, 17.540, 10505.723, 505.772, 52934.031 25/06/07,08:39:18,06,10,1, 11.9,1,1, 17.540, 10505.753, 505.791, 52934.047 25/06/07,08:39:18,07,10,1, 11.9,1,1, 17.540, 10505.738, 505.789, 52934.016 25/06/07,08:39:18,08,10,1, 11.9,1,1, 17.540, 10505.730, 505.762, 52934.004 25/06/07,08:39:18,09,10,1, 11.9,1,1, 17.540, 10505.727, 505.809, 52934.030 25/06/07,08:39:18,10,10,1, 11.9,1,1, 17.540, 10505.724, 505.798, 52933.992 25/06/07,08:39:18,11,10,1, 11.9,1,1, 17.540, 10505.716, 505.809, 52934.061 25/06/07,08:39:18,12,10,1, 11.9,1,1, 17.540, 10505.731, 505.810, 52934.004 25/06/07,08:39:18,13,10,1, 11.9,1,1, 17.540, 10505.727, 505.835, 52934.064 25/06/07,08:39:18,14,10,1, 11.9,1,1, 17.540, 10505.695, 505.815, 52934.013 25/06/07,08:39:18,15,10,1, 11.9,1,1, 17.540, 10505.709, 505.822, 52933.980 25/06/07,08:39:18,16,10,1, 11.9,1,1, 17.540, 10505.724, 505.819, 52934.006 25/06/07,08:39:18,17,10,1, 11.9,1,1, 17.540, 10505.725, 505.823, 52934.020 25/06/07,08:39:18,18,10,1, 11.9,1,1, 17.540, 10505.732, 505.852, 52934.072 25/06/07,08:39:18,19,10,1, 11.9,1,1, 17.540, 10505.690, 505.870, 52934.070 25/06/07,08:39:19,00,10,1, 11.9,1,1, 17.537, 10505.689, 505.870, 52934.070 25/06/07,08:39:19,01,10,1, 11.9,1,1, 17.537, 10505.708, 505.862, 52934.073 25/06/07,08:39:19,02,10,1, 11.9,1,1, 17.537, 10505.709, 505.856, 52934.069 25/06/07,08:39:19,03,10,1, 11.9,1,1, 17.537, 10505.723, 505.868, 52934.093 25/06/07,08:39:19,04,10,1, 11.9,1,1, 17.537, 10505.719, 505.890, 52934.106 25/06/07,08:39:19,05,10,1, 11.9,1,1, 17.537, 10505.692, 505.869, 52934.057 25/06/07,08:39:19,06,10,1, 11.9,1,1, 17.537, 10505.690, 505.877, 52933.977 25/06/07,08:39:19,07,10,1, 11.9,1,1, 17.537, 10505.726, 505.885, 52934.085 25/06/07,08:39:19,08,10,1, 11.9,1,1, 17.537, 10505.679, 505.884, 52933.984 25/06/07,08:39:19,09,10,1, 11.9,1,1, 17.537, 10505.672, 505.893, 52934.033 25/06/07,08:39:19,10,10,1, 11.9,1,1, 17.537, 10505.708, 505.883, 52934.019 25/06/07,08:39:19,11,10,1, 11.9,1,1, 17.537, 10505.693, 505.895, 52934.053 25/06/07,08:39:19,12,10,1, 11.9,1,1, 17.537, 10505.733, 505.914, 52934.038 25/06/07,08:39:19,13,10,1, 11.9,1,1, 17.537, 10505.685, 505.898, 52934.064 25/06/07,08:39:19,14,10,1, 11.9,1,1, 17.537, 10505.723, 505.880, 52934.053 25/06/07,08:39:19,15,10,1, 11.9,1,1, 17.537, 10505.698, 505.912, 52934.013 25/06/07,08:39:19,16,10,1, 11.9,1,1, 17.537, 10505.722, 505.922, 52934.082 25/06/07,08:39:19,17,10,1, 11.9,1,1, 17.537, 10505.693, 505.944, 52934.074 25/06/07,08:39:19,18,10,1, 11.9,1,1, 17.537, 10505.699, 505.928, 52934.065 25/06/07,08:39:19,19,10,1, 11.9,1,1, 17.537, 10505.705, 505.917, 52934.058 25/06/07,08:39:20,00,10,1, 12.0,1,1, 17.535, 10505.698, 505.917, 52934.058 25/06/07,08:39:20,01,10,1, 12.0,1,1, 17.535, 10505.706, 505.916, 52933.913 25/06/07,08:39:20,02,10,1, 12.0,1,1, 17.535, 10505.701, 505.916, 52934.021 25/06/07,08:39:20,03,10,1, 12.0,1,1, 17.535, 10505.725, 505.917, 52934.064 25/06/07,08:39:20,04,10,1, 12.0,1,1, 17.535, 10505.710, 505.927, 52934.044 25/06/07,08:39:20,05,10,1, 12.0,1,1, 17.535, 10505.722, 505.928, 52934.022 25/06/07,08:39:20,06,10,1, 12.0,1,1, 17.535, 10505.712, 505.925, 52934.105 25/06/07,08:39:20,07,10,1, 12.0,1,1, 17.535, 10505.704, 505.932, 52934.086 25/06/07,08:39:20,08,10,1, 12.0,1,1, 17.535, 10505.710, 505.917, 52934.090 25/06/07,08:39:20,09,10,1, 12.0,1,1, 17.535, 10505.699, 505.952, 52934.121 25/06/07,08:39:20,10,10,1, 12.0,1,1, 17.535, 10505.702, 505.924, 52934.073 25/06/07,08:39:20,11,10,1, 12.0,1,1, 17.535, 10505.713, 505.939, 52934.117 25/06/07,08:39:20,12,10,1, 12.0,1,1, 17.535, 10505.724, 505.947, 52934.054 25/06/07,08:39:20,13,10,1, 12.0,1,1, 17.535, 10505.724, 505.965, 52934.112 25/06/07,08:39:20,14,10,1, 12.0,1,1, 17.535, 10505.744, 505.953, 52934.119 25/06/07,08:39:20,15,10,1, 12.0,1,1, 17.535, 10505.731, 505.927, 52934.038 25/06/07,08:39:20,16,10,1, 12.0,1,1, 17.535, 10505.724, 505.940, 52934.041 25/06/07,08:39:20,17,10,1, 12.0,1,1, 17.535, 10505.749, 505.924, 52934.145 25/06/07,08:39:20,18,10,1, 12.0,1,1, 17.535, 10505.738, 505.968, 52934.096 25/06/07,08:39:20,19,10,1, 12.0,1,1, 17.535, 10505.748, 505.953, 52934.114 25/06/07,08:39:21,00,10,1, 11.9,1,1, 17.544, 10505.748, 505.953, 52934.114 25/06/07,08:39:21,01,10,1, 11.9,1,1, 17.544, 10505.745, 505.943, 52934.148 25/06/07,08:39:21,02,10,1, 11.9,1,1, 17.544, 10505.764, 505.933, 52934.065 25/06/07,08:39:21,03,10,1, 11.9,1,1, 17.544, 10505.774, 505.962, 52934.134 25/06/07,08:39:21,04,10,1, 11.9,1,1, 17.544, 10505.757, 505.958, 52934.126 25/06/07,08:39:21,05,10,1, 11.9,1,1, 17.544, 10505.735, 505.949, 52934.066 25/06/07,08:39:21,06,10,1, 11.9,1,1, 17.544, 10505.754, 505.966, 52934.041 25/06/07,08:39:21,07,10,1, 11.9,1,1, 17.544, 10505.799, 505.970, 52934.094 25/06/07,08:39:21,08,10,1, 11.9,1,1, 17.544, 10505.774, 505.964, 52934.080 25/06/07,08:39:21,09,10,1, 11.9,1,1, 17.544, 10505.797, 505.984, 52934.174 25/06/07,08:39:21,10,10,1, 11.9,1,1, 17.544, 10505.791, 505.977, 52934.089 25/06/07,08:39:21,11,10,1, 11.9,1,1, 17.544, 10505.785, 505.972, 52934.106 25/06/07,08:39:21,12,10,1, 11.9,1,1, 17.544, 10505.804, 505.974, 52934.091 25/06/07,08:39:21,13,10,1, 11.9,1,1, 17.544, 10505.790, 505.961, 52934.126 25/06/07,08:39:21,14,10,1, 11.9,1,1, 17.544, 10505.808, 505.976, 52934.049 25/06/07,08:39:21,15,10,1, 11.9,1,1, 17.544, 10505.783, 506.017, 52934.105 25/06/07,08:39:21,16,10,1, 11.9,1,1, 17.544, 10505.768, 506.000, 52934.149 25/06/07,08:39:21,17,10,1, 11.9,1,1, 17.544, 10505.781, 506.038, 52934.136 25/06/07,08:39:21,18,10,1, 11.9,1,1, 17.544, 10505.813, 506.017, 52934.142 25/06/07,08:39:21,19,10,1, 11.9,1,1, 17.544, 10505.796, 506.008, 52934.122 25/06/07,08:39:22,00,10,1, 11.9,1,1, 17.542, 10505.790, 506.008, 52934.122 25/06/07,08:39:22,01,10,1, 11.9,1,1, 17.542, 10505.797, 506.023, 52934.189 25/06/07,08:39:22,02,10,1, 11.9,1,1, 17.542, 10505.793, 506.012, 52934.127 25/06/07,08:39:22,03,10,1, 11.9,1,1, 17.542, 10505.804, 506.006, 52934.108 25/06/07,08:39:22,04,10,1, 11.9,1,1, 17.542, 10505.796, 506.032, 52934.071 25/06/07,08:39:22,05,10,1, 11.9,1,1, 17.542, 10505.789, 506.011, 52934.092 25/06/07,08:39:22,06,10,1, 11.9,1,1, 17.542, 10505.816, 506.013, 52934.134 25/06/07,08:39:22,07,10,1, 11.9,1,1, 17.542, 10505.797, 506.024, 52934.095 25/06/07,08:39:22,08,10,1, 11.9,1,1, 17.542, 10505.828, 506.024, 52934.061 25/06/07,08:39:22,09,10,1, 11.9,1,1, 17.542, 10505.801, 506.044, 52934.172 25/06/07,08:39:22,10,10,1, 11.9,1,1, 17.542, 10505.822, 506.046, 52934.118 25/06/07,08:39:22,11,10,1, 11.9,1,1, 17.542, 10505.831, 506.047, 52934.139 25/06/07,08:39:22,12,10,1, 11.9,1,1, 17.542, 10505.848, 506.050, 52934.187 25/06/07,08:39:22,13,10,1, 11.9,1,1, 17.542, 10505.810, 506.043, 52934.109 25/06/07,08:39:22,14,10,1, 11.9,1,1, 17.542, 10505.837, 506.054, 52934.096 25/06/07,08:39:22,15,10,1, 11.9,1,1, 17.542, 10505.832, 506.078, 52934.203 25/06/07,08:39:22,16,10,1, 11.9,1,1, 17.542, 10505.830, 506.061, 52934.127 25/06/07,08:39:22,17,10,1, 11.9,1,1, 17.542, 10505.858, 506.047, 52934.068 25/06/07,08:39:22,18,10,1, 11.9,1,1, 17.542, 10505.830, 506.056, 52934.113 25/06/07,08:39:22,19,10,1, 11.9,1,1, 17.542, 10505.837, 506.061, 52934.059 25/06/07,08:39:23,00,10,1, 11.9,1,1, 17.543, 10505.831, 506.061, 52934.059 25/06/07,08:39:23,01,10,1, 11.9,1,1, 17.543, 10505.840, 506.058, 52934.165 25/06/07,08:39:23,02,10,1, 11.9,1,1, 17.543, 10505.852, 506.078, 52934.122 25/06/07,08:39:23,03,10,1, 11.9,1,1, 17.543, 10505.857, 506.060, 52934.090 25/06/07,08:39:23,04,10,1, 11.9,1,1, 17.543, 10505.846, 506.108, 52934.149 25/06/07,08:39:23,05,10,1, 11.9,1,1, 17.543, 10505.859, 506.072, 52934.085 25/06/07,08:39:23,06,10,1, 11.9,1,1, 17.543, 10505.861, 506.061, 52934.093 25/06/07,08:39:23,07,10,1, 11.9,1,1, 17.543, 10505.855, 506.093, 52934.123 25/06/07,08:39:23,08,10,1, 11.9,1,1, 17.543, 10505.854, 506.062, 52934.172 25/06/07,08:39:23,09,10,1, 11.9,1,1, 17.543, 10505.851, 506.109, 52934.111 25/06/07,08:39:23,10,10,1, 11.9,1,1, 17.543, 10505.855, 506.083, 52934.080 25/06/07,08:39:23,11,10,1, 11.9,1,1, 17.543, 10505.857, 506.089, 52934.131 25/06/07,08:39:23,12,10,1, 11.9,1,1, 17.543, 10505.873, 506.102, 52934.234 25/06/07,08:39:23,13,10,1, 11.9,1,1, 17.543, 10505.896, 506.111, 52934.221 25/06/07,08:39:23,14,10,1, 11.9,1,1, 17.543, 10505.864, 506.121, 52934.145 25/06/07,08:39:23,15,10,1, 11.9,1,1, 17.543, 10505.883, 506.089, 52934.165 25/06/07,08:39:23,16,10,1, 11.9,1,1, 17.543, 10505.894, 506.132, 52934.129 25/06/07,08:39:23,17,10,1, 11.9,1,1, 17.543, 10505.875, 506.082, 52934.081 25/06/07,08:39:23,18,10,1, 11.9,1,1, 17.543, 10505.891, 506.107, 52934.075 25/06/07,08:39:23,19,10,1, 11.9,1,1, 17.543, 10505.888, 506.112, 52934.087 25/06/07,08:39:24,00,10,1, 11.9,1,1, 17.545, 10505.881, 506.112, 52934.087 25/06/07,08:39:24,01,10,1, 11.9,1,1, 17.545, 10505.878, 506.129, 52934.183 25/06/07,08:39:24,02,10,1, 11.9,1,1, 17.545, 10505.905, 506.127, 52934.087 25/06/07,08:39:24,03,10,1, 11.9,1,1, 17.545, 10505.869, 506.098, 52934.110 25/06/07,08:39:24,04,10,1, 11.9,1,1, 17.545, 10505.897, 506.132, 52934.152 25/06/07,08:39:24,05,10,1, 11.9,1,1, 17.545, 10505.905, 506.099, 52934.124 25/06/07,08:39:24,06,10,1, 11.9,1,1, 17.545, 10505.899, 506.128, 52934.194 25/06/07,08:39:24,07,10,1, 11.9,1,1, 17.545, 10505.902, 506.130, 52934.180 25/06/07,08:39:24,08,10,1, 11.9,1,1, 17.545, 10505.885, 506.144, 52934.132 25/06/07,08:39:24,09,10,1, 11.9,1,1, 17.545, 10505.912, 506.147, 52934.160 25/06/07,08:39:24,10,10,1, 11.9,1,1, 17.545, 10505.917, 506.126, 52934.203 25/06/07,08:39:24,11,10,1, 11.9,1,1, 17.545, 10505.904, 506.137, 52934.106 25/06/07,08:39:24,12,10,1, 11.9,1,1, 17.545, 10505.921, 506.165, 52934.161 25/06/07,08:39:24,13,10,1, 11.9,1,1, 17.545, 10505.911, 506.154, 52934.111 25/06/07,08:39:24,14,10,1, 11.9,1,1, 17.545, 10505.918, 506.149, 52934.118 25/06/07,08:39:24,15,10,1, 11.9,1,1, 17.545, 10505.914, 506.146, 52934.129 25/06/07,08:39:24,16,10,1, 11.9,1,1, 17.545, 10505.926, 506.136, 52934.114 25/06/07,08:39:24,17,10,1, 11.9,1,1, 17.545, 10505.940, 506.152, 52934.096 25/06/07,08:39:24,18,10,1, 11.9,1,1, 17.545, 10505.941, 506.132, 52934.080 25/06/07,08:39:24,19,10,1, 11.9,1,1, 17.545, 10505.928, 506.151, 52934.173 25/06/07,08:39:25,00,10,1, 12.0,1,1, 17.542, 10505.923, 506.151, 52934.173 25/06/07,08:39:25,01,10,1, 12.0,1,1, 17.542, 10505.963, 506.142, 52934.127 25/06/07,08:39:25,02,10,1, 12.0,1,1, 17.542, 10505.936, 506.153, 52934.192 25/06/07,08:39:25,03,10,1, 12.0,1,1, 17.542, 10505.948, 506.173, 52934.086 25/06/07,08:39:25,04,10,1, 12.0,1,1, 17.542, 10505.940, 506.151, 52934.082 25/06/07,08:39:25,05,10,1, 12.0,1,1, 17.542, 10505.926, 506.143, 52934.106 25/06/07,08:39:25,06,10,1, 12.0,1,1, 17.542, 10505.965, 506.152, 52934.065 25/06/07,08:39:25,07,10,1, 12.0,1,1, 17.542, 10505.951, 506.159, 52934.111 25/06/07,08:39:25,08,10,1, 12.0,1,1, 17.542, 10505.965, 506.167, 52934.075 25/06/07,08:39:25,09,10,1, 12.0,1,1, 17.542, 10505.958, 506.150, 52934.142 25/06/07,08:39:25,10,10,1, 12.0,1,1, 17.542, 10505.954, 506.178, 52934.153 25/06/07,08:39:25,11,10,1, 12.0,1,1, 17.542, 10505.955, 506.177, 52934.094 25/06/07,08:39:25,12,10,1, 12.0,1,1, 17.542, 10505.971, 506.159, 52934.089 25/06/07,08:39:25,13,10,1, 12.0,1,1, 17.542, 10505.974, 506.167, 52934.178 25/06/07,08:39:25,14,10,1, 12.0,1,1, 17.542, 10505.983, 506.173, 52934.102 25/06/07,08:39:25,15,10,1, 12.0,1,1, 17.542, 10505.979, 506.189, 52934.074 25/06/07,08:39:25,16,10,1, 12.0,1,1, 17.542, 10506.015, 506.180, 52934.121 25/06/07,08:39:25,17,10,1, 12.0,1,1, 17.542, 10505.996, 506.181, 52934.111 25/06/07,08:39:25,18,10,1, 12.0,1,1, 17.542, 10506.002, 506.158, 52934.075 25/06/07,08:39:25,19,10,1, 12.0,1,1, 17.542, 10506.040, 506.187, 52934.124 25/06/07,08:39:26,00,10,1, 11.9,1,1, 17.544, 10506.040, 506.187, 52934.124 25/06/07,08:39:26,01,10,1, 11.9,1,1, 17.544, 10506.031, 506.160, 52934.196 25/06/07,08:39:26,02,10,1, 11.9,1,1, 17.544, 10505.998, 506.177, 52934.090 25/06/07,08:39:26,03,10,1, 11.9,1,1, 17.544, 10506.025, 506.172, 52934.093 25/06/07,08:39:26,04,10,1, 11.9,1,1, 17.544, 10505.987, 506.177, 52934.136 25/06/07,08:39:26,05,10,1, 11.9,1,1, 17.544, 10506.038, 506.185, 52934.103 25/06/07,08:39:26,06,10,1, 11.9,1,1, 17.544, 10506.034, 506.186, 52934.166 25/06/07,08:39:26,07,10,1, 11.9,1,1, 17.544, 10506.035, 506.193, 52934.082 25/06/07,08:39:26,08,10,1, 11.9,1,1, 17.544, 10506.044, 506.183, 52934.094 25/06/07,08:39:26,09,10,1, 11.9,1,1, 17.544, 10506.024, 506.176, 52934.087 25/06/07,08:39:26,10,10,1, 11.9,1,1, 17.544, 10506.043, 506.186, 52934.140 25/06/07,08:39:26,11,10,1, 11.9,1,1, 17.544, 10506.048, 506.186, 52934.107 25/06/07,08:39:26,12,10,1, 11.9,1,1, 17.544, 10506.050, 506.185, 52934.083 25/06/07,08:39:26,13,10,1, 11.9,1,1, 17.544, 10506.053, 506.179, 52934.119 25/06/07,08:39:26,14,10,1, 11.9,1,1, 17.544, 10506.047, 506.193, 52934.089 25/06/07,08:39:26,15,10,1, 11.9,1,1, 17.544, 10506.047, 506.210, 52934.059 25/06/07,08:39:26,16,10,1, 11.9,1,1, 17.544, 10506.071, 506.188, 52934.180 25/06/07,08:39:26,17,10,1, 11.9,1,1, 17.544, 10506.062, 506.201, 52934.116 25/06/07,08:39:26,18,10,1, 11.9,1,1, 17.544, 10506.066, 506.196, 52934.109 25/06/07,08:39:26,19,10,1, 11.9,1,1, 17.544, 10506.085, 506.205, 52934.114 25/06/07,08:39:27,00,10,1, 11.9,1,1, 17.545, 10506.082, 506.205, 52934.114 25/06/07,08:39:27,01,10,1, 11.9,1,1, 17.545, 10506.049, 506.187, 52934.075 25/06/07,08:39:27,02,10,1, 11.9,1,1, 17.545, 10506.064, 506.175, 52934.093 25/06/07,08:39:27,03,10,1, 11.9,1,1, 17.545, 10506.095, 506.207, 52934.127 25/06/07,08:39:27,04,10,1, 11.9,1,1, 17.545, 10506.075, 506.196, 52934.152 25/06/07,08:39:27,05,10,1, 11.9,1,1, 17.545, 10506.081, 506.202, 52934.183 25/06/07,08:39:27,06,10,1, 11.9,1,1, 17.545, 10506.088, 506.187, 52934.126 25/06/07,08:39:27,07,10,1, 11.9,1,1, 17.545, 10506.114, 506.206, 52934.171 25/06/07,08:39:27,08,10,1, 11.9,1,1, 17.545, 10506.099, 506.187, 52934.126 25/06/07,08:39:27,09,10,1, 11.9,1,1, 17.545, 10506.096, 506.216, 52934.156 25/06/07,08:39:27,10,10,1, 11.9,1,1, 17.545, 10506.120, 506.201, 52934.160 25/06/07,08:39:27,11,10,1, 11.9,1,1, 17.545, 10506.109, 506.207, 52934.152 25/06/07,08:39:27,12,10,1, 11.9,1,1, 17.545, 10506.128, 506.213, 52934.141 25/06/07,08:39:27,13,10,1, 11.9,1,1, 17.545, 10506.129, 506.182, 52934.150 25/06/07,08:39:27,14,10,1, 11.9,1,1, 17.545, 10506.144, 506.204, 52934.135 25/06/07,08:39:27,15,10,1, 11.9,1,1, 17.545, 10506.126, 506.213, 52934.185 25/06/07,08:39:27,16,10,1, 11.9,1,1, 17.545, 10506.125, 506.213, 52934.178 25/06/07,08:39:27,17,10,1, 11.9,1,1, 17.545, 10506.145, 506.216, 52934.119 25/06/07,08:39:27,18,10,1, 11.9,1,1, 17.545, 10506.149, 506.242, 52934.151 25/06/07,08:39:27,19,10,1, 11.9,1,1, 17.545, 10506.157, 506.266, 52934.227 25/06/07,08:39:28,00,10,1, 11.9,1,1, 17.543, 10506.148, 506.266, 52934.227 25/06/07,08:39:28,01,10,1, 11.9,1,1, 17.543, 10506.148, 506.241, 52934.177 25/06/07,08:39:28,02,10,1, 11.9,1,1, 17.543, 10506.177, 506.230, 52934.166 25/06/07,08:39:28,03,10,1, 11.9,1,1, 17.543, 10506.171, 506.217, 52934.193 25/06/07,08:39:28,04,10,1, 11.9,1,1, 17.543, 10506.180, 506.249, 52934.130 25/06/07,08:39:28,05,10,1, 11.9,1,1, 17.543, 10506.143, 506.240, 52934.107 25/06/07,08:39:28,06,10,1, 11.9,1,1, 17.543, 10506.187, 506.226, 52934.173 25/06/07,08:39:28,07,10,1, 11.9,1,1, 17.543, 10506.171, 506.223, 52934.146 25/06/07,08:39:28,08,10,1, 11.9,1,1, 17.543, 10506.192, 506.232, 52934.207 25/06/07,08:39:28,09,10,1, 11.9,1,1, 17.543, 10506.195, 506.231, 52934.185 25/06/07,08:39:28,10,10,1, 11.9,1,1, 17.543, 10506.191, 506.236, 52934.165 25/06/07,08:39:28,11,10,1, 11.9,1,1, 17.543, 10506.199, 506.244, 52934.172 25/06/07,08:39:28,12,10,1, 11.9,1,1, 17.543, 10506.206, 506.239, 52934.085 25/06/07,08:39:28,13,10,1, 11.9,1,1, 17.543, 10506.217, 506.234, 52934.155 25/06/07,08:39:28,14,10,1, 11.9,1,1, 17.543, 10506.213, 506.229, 52934.133 25/06/07,08:39:28,15,10,1, 11.9,1,1, 17.543, 10506.213, 506.234, 52934.202 25/06/07,08:39:28,16,10,1, 11.9,1,1, 17.543, 10506.250, 506.263, 52934.174 25/06/07,08:39:28,17,10,1, 11.9,1,1, 17.543, 10506.231, 506.256, 52934.185 25/06/07,08:39:28,18,10,1, 11.9,1,1, 17.543, 10506.236, 506.253, 52934.148 25/06/07,08:39:28,19,10,1, 11.9,1,1, 17.543, 10506.254, 506.260, 52934.164 25/06/07,08:39:29,00,10,1, 11.9,1,1, 17.543, 10506.248, 506.260, 52934.164 25/06/07,08:39:29,01,10,1, 11.9,1,1, 17.543, 10506.234, 506.259, 52934.127 25/06/07,08:39:29,02,10,1, 11.9,1,1, 17.543, 10506.216, 506.258, 52934.137 25/06/07,08:39:29,03,10,1, 11.9,1,1, 17.543, 10506.238, 506.271, 52934.163 25/06/07,08:39:29,04,10,1, 11.9,1,1, 17.543, 10506.260, 506.274, 52934.163 25/06/07,08:39:29,05,10,1, 11.9,1,1, 17.543, 10506.247, 506.272, 52934.211 25/06/07,08:39:29,06,10,1, 11.9,1,1, 17.543, 10506.248, 506.264, 52934.139 25/06/07,08:39:29,07,10,1, 11.9,1,1, 17.543, 10506.255, 506.250, 52934.232 25/06/07,08:39:29,08,10,1, 11.9,1,1, 17.543, 10506.238, 506.277, 52934.187 25/06/07,08:39:29,09,10,1, 11.9,1,1, 17.543, 10506.263, 506.278, 52934.210 25/06/07,08:39:29,10,10,1, 11.9,1,1, 17.543, 10506.255, 506.269, 52934.197 25/06/07,08:39:29,11,10,1, 11.9,1,1, 17.543, 10506.231, 506.284, 52934.215 25/06/07,08:39:29,12,10,1, 11.9,1,1, 17.543, 10506.284, 506.299, 52934.209 25/06/07,08:39:29,13,10,1, 11.9,1,1, 17.543, 10506.280, 506.286, 52934.197 25/06/07,08:39:29,14,10,1, 11.9,1,1, 17.543, 10506.278, 506.303, 52934.190 25/06/07,08:39:29,15,10,1, 11.9,1,1, 17.543, 10506.288, 506.307, 52934.144 25/06/07,08:39:29,16,10,1, 11.9,1,1, 17.543, 10506.270, 506.315, 52934.256 25/06/07,08:39:29,17,10,1, 11.9,1,1, 17.543, 10506.288, 506.321, 52934.143 25/06/07,08:39:29,18,10,1, 11.9,1,1, 17.543, 10506.269, 506.293, 52934.170 25/06/07,08:39:29,19,10,1, 11.9,1,1, 17.543, 10506.290, 506.340, 52934.237 25/06/07,08:39:30,00,09,1, 12.0,1,1, 17.546, 10506.282, 506.340, 52934.237 25/06/07,08:39:30,01,09,1, 12.0,1,1, 17.546, 10506.305, 506.333, 52934.218 25/06/07,08:39:30,02,09,1, 12.0,1,1, 17.546, 10506.293, 506.343, 52934.215 25/06/07,08:39:30,03,09,1, 12.0,1,1, 17.546, 10506.298, 506.341, 52934.199 25/06/07,08:39:30,04,09,1, 12.0,1,1, 17.546, 10506.289, 506.327, 52934.244 25/06/07,08:39:30,05,09,1, 12.0,1,1, 17.546, 10506.309, 506.318, 52934.151 25/06/07,08:39:30,06,09,1, 12.0,1,1, 17.546, 10506.329, 506.324, 52934.159 25/06/07,08:39:30,07,09,1, 12.0,1,1, 17.546, 10506.326, 506.338, 52934.244 25/06/07,08:39:30,08,09,1, 12.0,1,1, 17.546, 10506.308, 506.344, 52934.184 25/06/07,08:39:30,09,09,1, 12.0,1,1, 17.546, 10506.317, 506.349, 52934.219 25/06/07,08:39:30,10,09,1, 12.0,1,1, 17.546, 10506.331, 506.336, 52934.177 25/06/07,08:39:30,11,09,1, 12.0,1,1, 17.546, 10506.334, 506.338, 52934.253 25/06/07,08:39:30,12,09,1, 12.0,1,1, 17.546, 10506.333, 506.339, 52934.200 25/06/07,08:39:30,13,09,1, 12.0,1,1, 17.546, 10506.352, 506.327, 52934.195 25/06/07,08:39:30,14,09,1, 12.0,1,1, 17.546, 10506.345, 506.341, 52934.164 25/06/07,08:39:30,15,09,1, 12.0,1,1, 17.546, 10506.365, 506.318, 52934.212 25/06/07,08:39:30,16,09,1, 12.0,1,1, 17.546, 10506.353, 506.332, 52934.161 25/06/07,08:39:30,17,09,1, 12.0,1,1, 17.546, 10506.322, 506.344, 52934.213 25/06/07,08:39:30,18,09,1, 12.0,1,1, 17.546, 10506.355, 506.355, 52934.279 25/06/07,08:39:30,19,09,1, 12.0,1,1, 17.546, 10506.359, 506.368, 52934.211 25/06/07,08:39:31,00,09,1, 12.0,1,1, 17.544, 10506.357, 506.368, 52934.211 25/06/07,08:39:31,01,09,1, 12.0,1,1, 17.544, 10506.393, 506.383, 52934.299 25/06/07,08:39:31,02,09,1, 12.0,1,1, 17.544, 10506.328, 506.355, 52934.103 25/06/07,08:39:31,03,09,1, 12.0,1,1, 17.544, 10506.355, 506.361, 52934.221 25/06/07,08:39:31,04,09,1, 12.0,1,1, 17.544, 10506.371, 506.379, 52934.283 25/06/07,08:39:31,05,09,1, 12.0,1,1, 17.544, 10506.389, 506.349, 52934.224 25/06/07,08:39:31,06,09,1, 12.0,1,1, 17.544, 10506.389, 506.372, 52934.207 25/06/07,08:39:31,07,09,1, 12.0,1,1, 17.544, 10506.381, 506.368, 52934.176 25/06/07,08:39:31,08,09,1, 12.0,1,1, 17.544, 10506.408, 506.386, 52934.273 25/06/07,08:39:31,09,09,1, 12.0,1,1, 17.544, 10506.422, 506.379, 52934.250 25/06/07,08:39:31,10,09,1, 12.0,1,1, 17.544, 10506.390, 506.374, 52934.152 25/06/07,08:39:31,11,09,1, 12.0,1,1, 17.544, 10506.380, 506.390, 52934.221 25/06/07,08:39:31,12,09,1, 12.0,1,1, 17.544, 10506.400, 506.387, 52934.164 25/06/07,08:39:31,13,09,1, 12.0,1,1, 17.544, 10506.382, 506.370, 52934.193 25/06/07,08:39:31,14,09,1, 12.0,1,1, 17.544, 10506.415, 506.390, 52934.132 25/06/07,08:39:31,15,09,1, 12.0,1,1, 17.544, 10506.412, 506.388, 52934.158 25/06/07,08:39:31,16,09,1, 12.0,1,1, 17.544, 10506.413, 506.409, 52934.245 25/06/07,08:39:31,17,09,1, 12.0,1,1, 17.544, 10506.377, 506.406, 52934.176 25/06/07,08:39:31,18,09,1, 12.0,1,1, 17.544, 10506.414, 506.398, 52934.286 25/06/07,08:39:31,19,09,1, 12.0,1,1, 17.544, 10506.443, 506.405, 52934.254 25/06/07,08:39:32,00,10,1, 11.9,1,1, 17.544, 10506.440, 506.405, 52934.254 25/06/07,08:39:32,01,10,1, 11.9,1,1, 17.544, 10506.417, 506.424, 52934.290 25/06/07,08:39:32,02,10,1, 11.9,1,1, 17.544, 10506.393, 506.414, 52934.221 25/06/07,08:39:32,03,10,1, 11.9,1,1, 17.544, 10506.401, 506.397, 52934.193 25/06/07,08:39:32,04,10,1, 11.9,1,1, 17.544, 10506.407, 506.407, 52934.244 25/06/07,08:39:32,05,10,1, 11.9,1,1, 17.544, 10506.422, 506.433, 52934.261 25/06/07,08:39:32,06,10,1, 11.9,1,1, 17.544, 10506.406, 506.413, 52934.272 25/06/07,08:39:32,07,10,1, 11.9,1,1, 17.544, 10506.426, 506.392, 52934.285 25/06/07,08:39:32,08,10,1, 11.9,1,1, 17.544, 10506.449, 506.416, 52934.259 25/06/07,08:39:32,09,10,1, 11.9,1,1, 17.544, 10506.445, 506.410, 52934.244 25/06/07,08:39:32,10,10,1, 11.9,1,1, 17.544, 10506.420, 506.426, 52934.306 25/06/07,08:39:32,11,10,1, 11.9,1,1, 17.544, 10506.418, 506.417, 52934.273 25/06/07,08:39:32,12,10,1, 11.9,1,1, 17.544, 10506.448, 506.418, 52934.226 25/06/07,08:39:32,13,10,1, 11.9,1,1, 17.544, 10506.423, 506.439, 52934.271 25/06/07,08:39:32,14,10,1, 11.9,1,1, 17.544, 10506.441, 506.450, 52934.260 25/06/07,08:39:32,15,10,1, 11.9,1,1, 17.544, 10506.420, 506.436, 52934.221 25/06/07,08:39:32,16,10,1, 11.9,1,1, 17.544, 10506.443, 506.450, 52934.273 25/06/07,08:39:32,17,10,1, 11.9,1,1, 17.544, 10506.441, 506.419, 52934.281 25/06/07,08:39:32,18,10,1, 11.9,1,1, 17.544, 10506.439, 506.430, 52934.222 25/06/07,08:39:32,19,10,1, 11.9,1,1, 17.544, 10506.462, 506.434, 52934.230 25/06/07,08:39:33,00,10,1, 11.9,1,1, 17.546, 10506.457, 506.434, 52934.230 25/06/07,08:39:33,01,10,1, 11.9,1,1, 17.546, 10506.451, 506.430, 52934.254 25/06/07,08:39:33,02,10,1, 11.9,1,1, 17.546, 10506.448, 506.433, 52934.237 25/06/07,08:39:33,03,10,1, 11.9,1,1, 17.546, 10506.438, 506.412, 52934.324 25/06/07,08:39:33,04,10,1, 11.9,1,1, 17.546, 10506.448, 506.433, 52934.250 25/06/07,08:39:33,05,10,1, 11.9,1,1, 17.546, 10506.437, 506.427, 52934.210 25/06/07,08:39:33,06,10,1, 11.9,1,1, 17.546, 10506.471, 506.414, 52934.177 25/06/07,08:39:33,07,10,1, 11.9,1,1, 17.546, 10506.444, 506.423, 52934.324 25/06/07,08:39:33,08,10,1, 11.9,1,1, 17.546, 10506.439, 506.437, 52934.297 25/06/07,08:39:33,09,10,1, 11.9,1,1, 17.546, 10506.455, 506.406, 52934.218 25/06/07,08:39:33,10,10,1, 11.9,1,1, 17.546, 10506.452, 506.429, 52934.232 25/06/07,08:39:33,11,10,1, 11.9,1,1, 17.546, 10506.448, 506.425, 52934.252 25/06/07,08:39:33,12,10,1, 11.9,1,1, 17.546, 10506.461, 506.423, 52934.233 25/06/07,08:39:33,13,10,1, 11.9,1,1, 17.546, 10506.443, 506.432, 52934.276 25/06/07,08:39:33,14,10,1, 11.9,1,1, 17.546, 10506.454, 506.434, 52934.274 25/06/07,08:39:33,15,10,1, 11.9,1,1, 17.546, 10506.456, 506.434, 52934.313 25/06/07,08:39:33,16,10,1, 11.9,1,1, 17.546, 10506.466, 506.413, 52934.276 25/06/07,08:39:33,17,10,1, 11.9,1,1, 17.546, 10506.467, 506.448, 52934.289 25/06/07,08:39:33,18,10,1, 11.9,1,1, 17.546, 10506.455, 506.433, 52934.253 25/06/07,08:39:33,19,10,1, 11.9,1,1, 17.546, 10506.458, 506.442, 52934.263 25/06/07,08:39:34,00,10,1, 12.0,1,1, 17.545, 10506.457, 506.442, 52934.263 25/06/07,08:39:34,01,10,1, 12.0,1,1, 17.545, 10506.489, 506.407, 52934.266 25/06/07,08:39:34,02,10,1, 12.0,1,1, 17.545, 10506.483, 506.441, 52934.303 25/06/07,08:39:34,03,10,1, 12.0,1,1, 17.545, 10506.460, 506.414, 52934.289 25/06/07,08:39:34,04,10,1, 12.0,1,1, 17.545, 10506.501, 506.409, 52934.257 25/06/07,08:39:34,05,10,1, 12.0,1,1, 17.545, 10506.496, 506.442, 52934.324 25/06/07,08:39:34,06,10,1, 12.0,1,1, 17.545, 10506.509, 506.407, 52934.221 25/06/07,08:39:34,07,10,1, 12.0,1,1, 17.545, 10506.491, 506.404, 52934.304 25/06/07,08:39:34,08,10,1, 12.0,1,1, 17.545, 10506.494, 506.421, 52934.305 25/06/07,08:39:34,09,10,1, 12.0,1,1, 17.545, 10506.502, 506.421, 52934.209 25/06/07,08:39:34,10,10,1, 12.0,1,1, 17.545, 10506.511, 506.406, 52934.279 25/06/07,08:39:34,11,10,1, 12.0,1,1, 17.545, 10506.499, 506.410, 52934.316 25/06/07,08:39:34,12,10,1, 12.0,1,1, 17.545, 10506.530, 506.416, 52934.344 25/06/07,08:39:34,13,10,1, 12.0,1,1, 17.545, 10506.513, 506.411, 52934.336 25/06/07,08:39:34,14,10,1, 12.0,1,1, 17.545, 10506.536, 506.416, 52934.283 25/06/07,08:39:34,15,10,1, 12.0,1,1, 17.545, 10506.521, 506.404, 52934.275 25/06/07,08:39:34,16,10,1, 12.0,1,1, 17.545, 10506.521, 506.394, 52934.307 25/06/07,08:39:34,17,10,1, 12.0,1,1, 17.545, 10506.542, 506.386, 52934.306 25/06/07,08:39:34,18,10,1, 12.0,1,1, 17.545, 10506.518, 506.386, 52934.265 25/06/07,08:39:34,19,10,1, 12.0,1,1, 17.545, 10506.536, 506.403, 52934.262 25/06/07,08:39:35,00,10,1, 11.9,1,1, 17.548, 10506.532, 506.403, 52934.262 25/06/07,08:39:35,01,10,1, 11.9,1,1, 17.548, 10506.540, 506.410, 52934.328 25/06/07,08:39:35,02,10,1, 11.9,1,1, 17.548, 10506.554, 506.399, 52934.285 25/06/07,08:39:35,03,10,1, 11.9,1,1, 17.548, 10506.550, 506.396, 52934.262 25/06/07,08:39:35,04,10,1, 11.9,1,1, 17.548, 10506.559, 506.390, 52934.251 25/06/07,08:39:35,05,10,1, 11.9,1,1, 17.548, 10506.526, 506.395, 52934.319 25/06/07,08:39:35,06,10,1, 11.9,1,1, 17.548, 10506.561, 506.370, 52934.259 25/06/07,08:39:35,07,10,1, 11.9,1,1, 17.548, 10506.582, 506.401, 52934.289 25/06/07,08:39:35,08,10,1, 11.9,1,1, 17.548, 10506.543, 506.386, 52934.337 25/06/07,08:39:35,09,10,1, 11.9,1,1, 17.548, 10506.565, 506.385, 52934.224 25/06/07,08:39:35,10,10,1, 11.9,1,1, 17.548, 10506.585, 506.393, 52934.340 25/06/07,08:39:35,11,10,1, 11.9,1,1, 17.548, 10506.564, 506.398, 52934.257 25/06/07,08:39:35,12,10,1, 11.9,1,1, 17.548, 10506.566, 506.393, 52934.318 25/06/07,08:39:35,13,10,1, 11.9,1,1, 17.548, 10506.580, 506.404, 52934.371 25/06/07,08:39:35,14,10,1, 11.9,1,1, 17.548, 10506.570, 506.375, 52934.233 25/06/07,08:39:35,15,10,1, 11.9,1,1, 17.548, 10506.601, 506.397, 52934.273 25/06/07,08:39:35,16,10,1, 11.9,1,1, 17.548, 10506.595, 506.371, 52934.295 25/06/07,08:39:35,17,10,1, 11.9,1,1, 17.548, 10506.581, 506.364, 52934.285 25/06/07,08:39:35,18,10,1, 11.9,1,1, 17.548, 10506.601, 506.366, 52934.276 25/06/07,08:39:35,19,10,1, 11.9,1,1, 17.548, 10506.597, 506.372, 52934.292 25/06/07,08:39:36,00,10,1, 11.9,1,1, 17.547, 10506.591, 506.372, 52934.292 25/06/07,08:39:36,01,10,1, 11.9,1,1, 17.547, 10506.611, 506.368, 52934.281 25/06/07,08:39:36,02,10,1, 11.9,1,1, 17.547, 10506.597, 506.377, 52934.252 25/06/07,08:39:36,03,10,1, 11.9,1,1, 17.547, 10506.603, 506.372, 52934.346 25/06/07,08:39:36,04,10,1, 11.9,1,1, 17.547, 10506.600, 506.366, 52934.244 25/06/07,08:39:36,05,10,1, 11.9,1,1, 17.547, 10506.582, 506.378, 52934.311 25/06/07,08:39:36,06,10,1, 11.9,1,1, 17.547, 10506.588, 506.397, 52934.307 25/06/07,08:39:36,07,10,1, 11.9,1,1, 17.547, 10506.570, 506.393, 52934.268 25/06/07,08:39:36,08,10,1, 11.9,1,1, 17.547, 10506.608, 506.384, 52934.285 25/06/07,08:39:36,09,10,1, 11.9,1,1, 17.547, 10506.618, 506.373, 52934.257 25/06/07,08:39:36,10,10,1, 11.9,1,1, 17.547, 10506.610, 506.357, 52934.262 25/06/07,08:39:36,11,10,1, 11.9,1,1, 17.547, 10506.628, 506.371, 52934.307 25/06/07,08:39:36,12,10,1, 11.9,1,1, 17.547, 10506.598, 506.371, 52934.248 25/06/07,08:39:36,13,10,1, 11.9,1,1, 17.547, 10506.615, 506.374, 52934.295 25/06/07,08:39:36,14,10,1, 11.9,1,1, 17.547, 10506.632, 506.374, 52934.281 25/06/07,08:39:36,15,10,1, 11.9,1,1, 17.547, 10506.595, 506.397, 52934.317 25/06/07,08:39:36,16,10,1, 11.9,1,1, 17.547, 10506.599, 506.406, 52934.306 25/06/07,08:39:36,17,10,1, 11.9,1,1, 17.547, 10506.596, 506.399, 52934.332 25/06/07,08:39:36,18,10,1, 11.9,1,1, 17.547, 10506.615, 506.386, 52934.243 25/06/07,08:39:36,19,10,1, 11.9,1,1, 17.547, 10506.631, 506.389, 52934.285 25/06/07,08:39:37,00,10,1, 11.9,1,1, 17.551, 10506.624, 506.389, 52934.285 25/06/07,08:39:37,01,10,1, 11.9,1,1, 17.551, 10506.648, 506.408, 52934.347 25/06/07,08:39:37,02,10,1, 11.9,1,1, 17.551, 10506.625, 506.387, 52934.353 25/06/07,08:39:37,03,10,1, 11.9,1,1, 17.551, 10506.601, 506.377, 52934.352 25/06/07,08:39:37,04,10,1, 11.9,1,1, 17.551, 10506.631, 506.371, 52934.316 25/06/07,08:39:37,05,10,1, 11.9,1,1, 17.551, 10506.619, 506.399, 52934.305 25/06/07,08:39:37,06,10,1, 11.9,1,1, 17.551, 10506.618, 506.390, 52934.246 25/06/07,08:39:37,07,10,1, 11.9,1,1, 17.551, 10506.641, 506.396, 52934.269 25/06/07,08:39:37,08,10,1, 11.9,1,1, 17.551, 10506.630, 506.391, 52934.303 25/06/07,08:39:37,09,10,1, 11.9,1,1, 17.551, 10506.641, 506.372, 52934.278 25/06/07,08:39:37,10,10,1, 11.9,1,1, 17.551, 10506.652, 506.388, 52934.279 25/06/07,08:39:37,11,10,1, 11.9,1,1, 17.551, 10506.633, 506.395, 52934.293 25/06/07,08:39:37,12,10,1, 11.9,1,1, 17.551, 10506.634, 506.401, 52934.322 25/06/07,08:39:37,13,10,1, 11.9,1,1, 17.551, 10506.664, 506.383, 52934.298 25/06/07,08:39:37,14,10,1, 11.9,1,1, 17.551, 10506.657, 506.383, 52934.289 25/06/07,08:39:37,15,10,1, 11.9,1,1, 17.551, 10506.666, 506.387, 52934.262 25/06/07,08:39:37,16,10,1, 11.9,1,1, 17.551, 10506.662, 506.388, 52934.290 25/06/07,08:39:37,17,10,1, 11.9,1,1, 17.551, 10506.655, 506.413, 52934.302 25/06/07,08:39:37,18,10,1, 11.9,1,1, 17.551, 10506.682, 506.393, 52934.387 25/06/07,08:39:37,19,10,1, 11.9,1,1, 17.551, 10506.662, 506.399, 52934.286 25/06/07,08:39:38,00,10,1, 11.8,1,1, 17.546, 10506.657, 506.399, 52934.286 25/06/07,08:39:38,01,10,1, 11.8,1,1, 17.546, 10506.648, 506.388, 52934.359 25/06/07,08:39:38,02,10,1, 11.8,1,1, 17.546, 10506.668, 506.377, 52934.347 25/06/07,08:39:38,03,10,1, 11.8,1,1, 17.546, 10506.674, 506.393, 52934.338 25/06/07,08:39:38,04,10,1, 11.8,1,1, 17.546, 10506.675, 506.404, 52934.337 25/06/07,08:39:38,05,10,1, 11.8,1,1, 17.546, 10506.654, 506.402, 52934.345 25/06/07,08:39:38,06,10,1, 11.8,1,1, 17.546, 10506.678, 506.379, 52934.381 25/06/07,08:39:38,07,10,1, 11.8,1,1, 17.546, 10506.662, 506.417, 52934.334 25/06/07,08:39:38,08,10,1, 11.8,1,1, 17.546, 10506.698, 506.394, 52934.337 25/06/07,08:39:38,09,10,1, 11.8,1,1, 17.546, 10506.665, 506.415, 52934.337 25/06/07,08:39:38,10,10,1, 11.8,1,1, 17.546, 10506.683, 506.402, 52934.340 25/06/07,08:39:38,11,10,1, 11.8,1,1, 17.546, 10506.713, 506.391, 52934.391 25/06/07,08:39:38,12,10,1, 11.8,1,1, 17.546, 10506.686, 506.399, 52934.331 25/06/07,08:39:38,13,10,1, 11.8,1,1, 17.546, 10506.706, 506.419, 52934.332 25/06/07,08:39:38,14,10,1, 11.8,1,1, 17.546, 10506.695, 506.398, 52934.323 25/06/07,08:39:38,15,10,1, 11.8,1,1, 17.546, 10506.701, 506.406, 52934.343 25/06/07,08:39:38,16,10,1, 11.8,1,1, 17.546, 10506.712, 506.410, 52934.258 25/06/07,08:39:38,17,10,1, 11.8,1,1, 17.546, 10506.711, 506.423, 52934.361 25/06/07,08:39:38,18,10,1, 11.8,1,1, 17.546, 10506.683, 506.428, 52934.295 25/06/07,08:39:38,19,10,1, 11.8,1,1, 17.546, 10506.728, 506.406, 52934.425 25/06/07,08:39:39,00,10,1, 11.9,1,1, 17.549, 10506.724, 506.406, 52934.425 25/06/07,08:39:39,01,10,1, 11.9,1,1, 17.549, 10506.723, 506.411, 52934.280 25/06/07,08:39:39,02,10,1, 11.9,1,1, 17.549, 10506.707, 506.425, 52934.301 25/06/07,08:39:39,03,10,1, 11.9,1,1, 17.549, 10506.714, 506.426, 52934.362 25/06/07,08:39:39,04,10,1, 11.9,1,1, 17.549, 10506.704, 506.401, 52934.392 25/06/07,08:39:39,05,10,1, 11.9,1,1, 17.549, 10506.720, 506.445, 52934.345 25/06/07,08:39:39,06,10,1, 11.9,1,1, 17.549, 10506.693, 506.431, 52934.313 25/06/07,08:39:39,07,10,1, 11.9,1,1, 17.549, 10506.696, 506.430, 52934.305 25/06/07,08:39:39,08,10,1, 11.9,1,1, 17.549, 10506.733, 506.416, 52934.292 25/06/07,08:39:39,09,10,1, 11.9,1,1, 17.549, 10506.700, 506.435, 52934.329 25/06/07,08:39:39,10,10,1, 11.9,1,1, 17.549, 10506.727, 506.414, 52934.370 25/06/07,08:39:39,11,10,1, 11.9,1,1, 17.549, 10506.711, 506.413, 52934.312 25/06/07,08:39:39,12,10,1, 11.9,1,1, 17.549, 10506.717, 506.444, 52934.353 25/06/07,08:39:39,13,10,1, 11.9,1,1, 17.549, 10506.722, 506.447, 52934.288 25/06/07,08:39:39,14,10,1, 11.9,1,1, 17.549, 10506.715, 506.423, 52934.299 25/06/07,08:39:39,15,10,1, 11.9,1,1, 17.549, 10506.736, 506.433, 52934.293 25/06/07,08:39:39,16,10,1, 11.9,1,1, 17.549, 10506.732, 506.423, 52934.316 25/06/07,08:39:39,17,10,1, 11.9,1,1, 17.549, 10506.715, 506.421, 52934.223 25/06/07,08:39:39,18,10,1, 11.9,1,1, 17.549, 10506.720, 506.397, 52934.346 25/06/07,08:39:39,19,10,1, 11.9,1,1, 17.549, 10506.739, 506.433, 52934.274 25/06/07,08:39:40,00,11,1, 11.9,1,1, 17.547, 10506.732, 506.433, 52934.274 25/06/07,08:39:40,01,11,1, 11.9,1,1, 17.547, 10506.716, 506.459, 52934.296 25/06/07,08:39:40,02,11,1, 11.9,1,1, 17.547, 10506.741, 506.438, 52934.308 25/06/07,08:39:40,03,11,1, 11.9,1,1, 17.547, 10506.723, 506.442, 52934.235 25/06/07,08:39:40,04,11,1, 11.9,1,1, 17.547, 10506.733, 506.456, 52934.339 25/06/07,08:39:40,05,11,1, 11.9,1,1, 17.547, 10506.738, 506.461, 52934.361 25/06/07,08:39:40,06,11,1, 11.9,1,1, 17.547, 10506.736, 506.454, 52934.232 25/06/07,08:39:40,07,11,1, 11.9,1,1, 17.547, 10506.740, 506.453, 52934.345 25/06/07,08:39:40,08,11,1, 11.9,1,1, 17.547, 10506.721, 506.455, 52934.307 25/06/07,08:39:40,09,11,1, 11.9,1,1, 17.547, 10506.739, 506.436, 52934.369 25/06/07,08:39:40,10,11,1, 11.9,1,1, 17.547, 10506.725, 506.449, 52934.321 25/06/07,08:39:40,11,11,1, 11.9,1,1, 17.547, 10506.766, 506.461, 52934.284 25/06/07,08:39:40,12,11,1, 11.9,1,1, 17.547, 10506.746, 506.451, 52934.383 25/06/07,08:39:40,13,11,1, 11.9,1,1, 17.547, 10506.762, 506.468, 52934.333 25/06/07,08:39:40,14,11,1, 11.9,1,1, 17.547, 10506.778, 506.450, 52934.296 25/06/07,08:39:40,15,11,1, 11.9,1,1, 17.547, 10506.771, 506.449, 52934.248 25/06/07,08:39:40,16,11,1, 11.9,1,1, 17.547, 10506.755, 506.458, 52934.293 25/06/07,08:39:40,17,11,1, 11.9,1,1, 17.547, 10506.760, 506.447, 52934.283 25/06/07,08:39:40,18,11,1, 11.9,1,1, 17.547, 10506.741, 506.468, 52934.332 25/06/07,08:39:40,19,11,1, 11.9,1,1, 17.547, 10506.783, 506.455, 52934.344 25/06/07,08:39:41,00,10,1, 12.0,1,1, 17.550, 10506.783, 506.455, 52934.344 25/06/07,08:39:41,01,10,1, 12.0,1,1, 17.550, 10506.777, 506.460, 52934.287 25/06/07,08:39:41,02,10,1, 12.0,1,1, 17.550, 10506.762, 506.456, 52934.362 25/06/07,08:39:41,03,10,1, 12.0,1,1, 17.550, 10506.788, 506.467, 52934.287 25/06/07,08:39:41,04,10,1, 12.0,1,1, 17.550, 10506.757, 506.450, 52934.362 25/06/07,08:39:41,05,10,1, 12.0,1,1, 17.550, 10506.758, 506.469, 52934.371 25/06/07,08:39:41,06,10,1, 12.0,1,1, 17.550, 10506.793, 506.468, 52934.275 25/06/07,08:39:41,07,10,1, 12.0,1,1, 17.550, 10506.752, 506.465, 52934.315 25/06/07,08:39:41,08,10,1, 12.0,1,1, 17.550, 10506.770, 506.468, 52934.360 25/06/07,08:39:41,09,10,1, 12.0,1,1, 17.550, 10506.792, 506.457, 52934.349 25/06/07,08:39:41,10,10,1, 12.0,1,1, 17.550, 10506.773, 506.481, 52934.418 25/06/07,08:39:41,11,10,1, 12.0,1,1, 17.550, 10506.771, 506.476, 52934.318 25/06/07,08:39:41,12,10,1, 12.0,1,1, 17.550, 10506.764, 506.492, 52934.338 25/06/07,08:39:41,13,10,1, 12.0,1,1, 17.550, 10506.753, 506.481, 52934.329 25/06/07,08:39:41,14,10,1, 12.0,1,1, 17.550, 10506.790, 506.490, 52934.316 25/06/07,08:39:41,15,10,1, 12.0,1,1, 17.550, 10506.772, 506.481, 52934.261 25/06/07,08:39:41,16,10,1, 12.0,1,1, 17.550, 10506.777, 506.503, 52934.333 25/06/07,08:39:41,17,10,1, 12.0,1,1, 17.550, 10506.781, 506.487, 52934.299 25/06/07,08:39:41,18,10,1, 12.0,1,1, 17.550, 10506.778, 506.476, 52934.372 25/06/07,08:39:41,19,10,1, 12.0,1,1, 17.550, 10506.781, 506.494, 52934.373 25/06/07,08:39:42,00,10,1, 11.9,1,1, 17.548, 10506.774, 506.494, 52934.373 25/06/07,08:39:42,01,10,1, 11.9,1,1, 17.548, 10506.803, 506.474, 52934.275 25/06/07,08:39:42,02,10,1, 11.9,1,1, 17.548, 10506.801, 506.469, 52934.355 25/06/07,08:39:42,03,10,1, 11.9,1,1, 17.548, 10506.836, 506.473, 52934.272 25/06/07,08:39:42,04,10,1, 11.9,1,1, 17.548, 10506.805, 506.471, 52934.262 25/06/07,08:39:42,05,10,1, 11.9,1,1, 17.548, 10506.796, 506.480, 52934.295 25/06/07,08:39:42,06,10,1, 11.9,1,1, 17.548, 10506.797, 506.469, 52934.338 25/06/07,08:39:42,07,10,1, 11.9,1,1, 17.548, 10506.834, 506.469, 52934.304 25/06/07,08:39:42,08,10,1, 11.9,1,1, 17.548, 10506.826, 506.488, 52934.332 25/06/07,08:39:42,09,10,1, 11.9,1,1, 17.548, 10506.800, 506.467, 52934.320 25/06/07,08:39:42,10,10,1, 11.9,1,1, 17.548, 10506.838, 506.486, 52934.297 25/06/07,08:39:42,11,10,1, 11.9,1,1, 17.548, 10506.825, 506.470, 52934.312 25/06/07,08:39:42,12,10,1, 11.9,1,1, 17.548, 10506.812, 506.483, 52934.295 25/06/07,08:39:42,13,10,1, 11.9,1,1, 17.548, 10506.840, 506.458, 52934.270 25/06/07,08:39:42,14,10,1, 11.9,1,1, 17.548, 10506.844, 506.478, 52934.301 25/06/07,08:39:42,15,10,1, 11.9,1,1, 17.548, 10506.843, 506.496, 52934.324 25/06/07,08:39:42,16,10,1, 11.9,1,1, 17.548, 10506.827, 506.475, 52934.284 25/06/07,08:39:42,17,10,1, 11.9,1,1, 17.548, 10506.837, 506.471, 52934.242 25/06/07,08:39:42,18,10,1, 11.9,1,1, 17.548, 10506.846, 506.478, 52934.259 25/06/07,08:39:42,19,10,1, 11.9,1,1, 17.548, 10506.844, 506.476, 52934.244 25/06/07,08:39:43,00,10,1, 11.9,1,1, 17.553, 10506.841, 506.476, 52934.244 25/06/07,08:39:43,01,10,1, 11.9,1,1, 17.553, 10506.859, 506.489, 52934.296 25/06/07,08:39:43,02,10,1, 11.9,1,1, 17.553, 10506.866, 506.467, 52934.312 25/06/07,08:39:43,03,10,1, 11.9,1,1, 17.553, 10506.875, 506.496, 52934.343 25/06/07,08:39:43,04,10,1, 11.9,1,1, 17.553, 10506.865, 506.485, 52934.272 25/06/07,08:39:43,05,10,1, 11.9,1,1, 17.553, 10506.872, 506.488, 52934.351 25/06/07,08:39:43,06,10,1, 11.9,1,1, 17.553, 10506.870, 506.501, 52934.353 25/06/07,08:39:43,07,10,1, 11.9,1,1, 17.553, 10506.895, 506.476, 52934.348 25/06/07,08:39:43,08,10,1, 11.9,1,1, 17.553, 10506.879, 506.493, 52934.275 25/06/07,08:39:43,09,10,1, 11.9,1,1, 17.553, 10506.893, 506.495, 52934.278 25/06/07,08:39:43,10,10,1, 11.9,1,1, 17.553, 10506.917, 506.483, 52934.283 25/06/07,08:39:43,11,10,1, 11.9,1,1, 17.553, 10506.906, 506.454, 52934.271 25/06/07,08:39:43,12,10,1, 11.9,1,1, 17.553, 10506.944, 506.478, 52934.372 25/06/07,08:39:43,13,10,1, 11.9,1,1, 17.553, 10506.912, 506.487, 52934.352 25/06/07,08:39:43,14,10,1, 11.9,1,1, 17.553, 10506.940, 506.489, 52934.280 25/06/07,08:39:43,15,10,1, 11.9,1,1, 17.553, 10506.926, 506.483, 52934.311 25/06/07,08:39:43,16,10,1, 11.9,1,1, 17.553, 10506.932, 506.480, 52934.311 25/06/07,08:39:43,17,10,1, 11.9,1,1, 17.553, 10506.923, 506.491, 52934.371 25/06/07,08:39:43,18,10,1, 11.9,1,1, 17.553, 10506.952, 506.477, 52934.339 25/06/07,08:39:43,19,10,1, 11.9,1,1, 17.553, 10506.950, 506.466, 52934.299 25/06/07,08:39:44,00,11,1, 11.9,1,1, 17.554, 10506.949, 506.466, 52934.299 25/06/07,08:39:44,01,11,1, 11.9,1,1, 17.554, 10506.936, 506.493, 52934.354 25/06/07,08:39:44,02,11,1, 11.9,1,1, 17.554, 10506.958, 506.476, 52934.308 25/06/07,08:39:44,03,11,1, 11.9,1,1, 17.554, 10506.944, 506.465, 52934.328 25/06/07,08:39:44,04,11,1, 11.9,1,1, 17.554, 10506.982, 506.458, 52934.094 25/06/07,08:39:44,05,11,1, 11.9,1,1, 17.554, 10506.939, 506.472, 52934.235 25/06/07,08:39:44,06,11,1, 11.9,1,1, 17.554, 10506.991, 506.474, 52934.259 25/06/07,08:39:44,07,11,1, 11.9,1,1, 17.554, 10506.983, 506.469, 52934.240 25/06/07,08:39:44,08,11,1, 11.9,1,1, 17.554, 10506.990, 506.475, 52934.306 25/06/07,08:39:44,09,11,1, 11.9,1,1, 17.554, 10507.008, 506.469, 52934.271 25/06/07,08:39:44,10,11,1, 11.9,1,1, 17.554, 10506.984, 506.478, 52934.258 25/06/07,08:39:44,11,11,1, 11.9,1,1, 17.554, 10507.007, 506.487, 52934.265 25/06/07,08:39:44,12,11,1, 11.9,1,1, 17.554, 10507.040, 506.464, 52934.269 25/06/07,08:39:44,13,11,1, 11.9,1,1, 17.554, 10507.008, 506.476, 52934.226 25/06/07,08:39:44,14,11,1, 11.9,1,1, 17.554, 10507.023, 506.480, 52934.255 25/06/07,08:39:44,15,11,1, 11.9,1,1, 17.554, 10507.047, 506.481, 52934.239 25/06/07,08:39:44,16,11,1, 11.9,1,1, 17.554, 10507.034, 506.483, 52934.345 25/06/07,08:39:44,17,11,1, 11.9,1,1, 17.554, 10507.010, 506.492, 52934.318 25/06/07,08:39:44,18,11,1, 11.9,1,1, 17.554, 10507.038, 506.470, 52934.266 25/06/07,08:39:44,19,11,1, 11.9,1,1, 17.554, 10507.042, 506.474, 52934.282 25/06/07,08:39:45,00,11,1, 11.9,1,1, 17.551, 10507.041, 506.474, 52934.282 25/06/07,08:39:45,01,11,1, 11.9,1,1, 17.551, 10507.068, 506.478, 52934.213 25/06/07,08:39:45,02,11,1, 11.9,1,1, 17.551, 10507.058, 506.476, 52934.252 25/06/07,08:39:45,03,11,1, 11.9,1,1, 17.551, 10507.066, 506.486, 52934.353 25/06/07,08:39:45,04,11,1, 11.9,1,1, 17.551, 10507.074, 506.475, 52934.235 25/06/07,08:39:45,05,11,1, 11.9,1,1, 17.551, 10507.086, 506.468, 52934.303 25/06/07,08:39:45,06,11,1, 11.9,1,1, 17.551, 10507.099, 506.456, 52934.255 25/06/07,08:39:45,07,11,1, 11.9,1,1, 17.551, 10507.095, 506.488, 52934.270 25/06/07,08:39:45,08,11,1, 11.9,1,1, 17.551, 10507.103, 506.478, 52934.304 25/06/07,08:39:45,09,11,1, 11.9,1,1, 17.551, 10507.113, 506.464, 52934.366 25/06/07,08:39:45,10,11,1, 11.9,1,1, 17.551, 10507.107, 506.472, 52934.350 25/06/07,08:39:45,11,11,1, 11.9,1,1, 17.551, 10507.097, 506.470, 52934.296 25/06/07,08:39:45,12,11,1, 11.9,1,1, 17.551, 10507.094, 506.468, 52934.297 25/06/07,08:39:45,13,11,1, 11.9,1,1, 17.551, 10507.128, 506.475, 52934.297 25/06/07,08:39:45,14,11,1, 11.9,1,1, 17.551, 10507.101, 506.472, 52934.284 25/06/07,08:39:45,15,11,1, 11.9,1,1, 17.551, 10507.145, 506.446, 52934.225 25/06/07,08:39:45,16,11,1, 11.9,1,1, 17.551, 10507.151, 506.457, 52934.221 25/06/07,08:39:45,17,11,1, 11.9,1,1, 17.551, 10507.140, 506.491, 52934.280 25/06/07,08:39:45,18,11,1, 11.9,1,1, 17.551, 10507.159, 506.479, 52934.323 25/06/07,08:39:45,19,11,1, 11.9,1,1, 17.551, 10507.134, 506.466, 52934.247 25/06/07,08:39:46,00,11,1, 11.9,1,1, 17.549, 10507.133, 506.466, 52934.247 25/06/07,08:39:46,01,11,1, 11.9,1,1, 17.549, 10507.164, 506.475, 52934.305 25/06/07,08:39:46,02,11,1, 11.9,1,1, 17.549, 10507.176, 506.479, 52934.217 25/06/07,08:39:46,03,11,1, 11.9,1,1, 17.549, 10507.176, 506.451, 52934.282 25/06/07,08:39:46,04,11,1, 11.9,1,1, 17.549, 10507.197, 506.473, 52934.288 25/06/07,08:39:46,05,11,1, 11.9,1,1, 17.549, 10507.196, 506.445, 52934.273 25/06/07,08:39:46,06,11,1, 11.9,1,1, 17.549, 10507.184, 506.459, 52934.227 25/06/07,08:39:46,07,11,1, 11.9,1,1, 17.549, 10507.188, 506.490, 52934.288 25/06/07,08:39:46,08,11,1, 11.9,1,1, 17.549, 10507.199, 506.486, 52934.237 25/06/07,08:39:46,09,11,1, 11.9,1,1, 17.549, 10507.153, 506.503, 52934.284 25/06/07,08:39:46,10,11,1, 11.9,1,1, 17.549, 10507.200, 506.474, 52934.249 25/06/07,08:39:46,11,11,1, 11.9,1,1, 17.549, 10507.176, 506.484, 52934.266 25/06/07,08:39:46,12,11,1, 11.9,1,1, 17.549, 10507.184, 506.475, 52934.244 25/06/07,08:39:46,13,11,1, 11.9,1,1, 17.549, 10507.218, 506.464, 52934.255 25/06/07,08:39:46,14,11,1, 11.9,1,1, 17.549, 10507.227, 506.492, 52934.305 25/06/07,08:39:46,15,11,1, 11.9,1,1, 17.549, 10507.206, 506.504, 52934.270 25/06/07,08:39:46,16,11,1, 11.9,1,1, 17.549, 10507.223, 506.472, 52934.253 25/06/07,08:39:46,17,11,1, 11.9,1,1, 17.549, 10507.214, 506.482, 52934.250 25/06/07,08:39:46,18,11,1, 11.9,1,1, 17.549, 10507.225, 506.503, 52934.271 25/06/07,08:39:46,19,11,1, 11.9,1,1, 17.549, 10507.218, 506.500, 52934.356 25/06/07,08:39:47,00,11,1, 12.0,1,1, 17.548, 10507.216, 506.500, 52934.356 25/06/07,08:39:47,01,11,1, 12.0,1,1, 17.548, 10507.236, 506.498, 52934.325 25/06/07,08:39:47,02,11,1, 12.0,1,1, 17.548, 10507.214, 506.494, 52934.292 25/06/07,08:39:47,03,11,1, 12.0,1,1, 17.548, 10507.221, 506.494, 52934.334 25/06/07,08:39:47,04,11,1, 12.0,1,1, 17.548, 10507.238, 506.494, 52934.341 25/06/07,08:39:47,05,11,1, 12.0,1,1, 17.548, 10507.221, 506.512, 52934.297 25/06/07,08:39:47,06,11,1, 12.0,1,1, 17.548, 10507.241, 506.520, 52934.218 25/06/07,08:39:47,07,11,1, 12.0,1,1, 17.548, 10507.252, 506.518, 52934.247 25/06/07,08:39:47,08,11,1, 12.0,1,1, 17.548, 10507.248, 506.508, 52934.301 25/06/07,08:39:47,09,11,1, 12.0,1,1, 17.548, 10507.269, 506.526, 52934.307 25/06/07,08:39:47,10,11,1, 12.0,1,1, 17.548, 10507.250, 506.512, 52934.273 25/06/07,08:39:47,11,11,1, 12.0,1,1, 17.548, 10507.235, 506.511, 52934.261 25/06/07,08:39:47,12,11,1, 12.0,1,1, 17.548, 10507.250, 506.518, 52934.330 25/06/07,08:39:47,13,11,1, 12.0,1,1, 17.548, 10507.254, 506.521, 52934.311 25/06/07,08:39:47,14,11,1, 12.0,1,1, 17.548, 10507.251, 506.506, 52934.276 25/06/07,08:39:47,15,11,1, 12.0,1,1, 17.548, 10507.260, 506.523, 52934.233 25/06/07,08:39:47,16,11,1, 12.0,1,1, 17.548, 10507.251, 506.537, 52934.346 25/06/07,08:39:47,17,11,1, 12.0,1,1, 17.548, 10507.252, 506.508, 52934.270 25/06/07,08:39:47,18,11,1, 12.0,1,1, 17.548, 10507.265, 506.524, 52934.256 25/06/07,08:39:47,19,11,1, 12.0,1,1, 17.548, 10507.273, 506.522, 52934.279 25/06/07,08:39:48,00,11,1, 11.9,1,1, 17.548, 10507.267, 506.522, 52934.279 25/06/07,08:39:48,01,11,1, 11.9,1,1, 17.548, 10507.285, 506.528, 52934.278 25/06/07,08:39:48,02,11,1, 11.9,1,1, 17.548, 10507.289, 506.498, 52934.315 25/06/07,08:39:48,03,11,1, 11.9,1,1, 17.548, 10507.280, 506.519, 52934.252 25/06/07,08:39:48,04,11,1, 11.9,1,1, 17.548, 10507.301, 506.515, 52934.249 25/06/07,08:39:48,05,11,1, 11.9,1,1, 17.548, 10507.284, 506.513, 52934.288 25/06/07,08:39:48,06,11,1, 11.9,1,1, 17.548, 10507.286, 506.505, 52934.205 25/06/07,08:39:48,07,11,1, 11.9,1,1, 17.548, 10507.308, 506.552, 52934.280 25/06/07,08:39:48,08,11,1, 11.9,1,1, 17.548, 10507.312, 506.508, 52934.284 25/06/07,08:39:48,09,11,1, 11.9,1,1, 17.548, 10507.293, 506.538, 52934.348 25/06/07,08:39:48,10,11,1, 11.9,1,1, 17.548, 10507.281, 506.525, 52934.294 25/06/07,08:39:48,11,11,1, 11.9,1,1, 17.548, 10507.300, 506.545, 52934.294 25/06/07,08:39:48,12,11,1, 11.9,1,1, 17.548, 10507.288, 506.537, 52934.296 25/06/07,08:39:48,13,11,1, 11.9,1,1, 17.548, 10507.310, 506.524, 52934.280 25/06/07,08:39:48,14,11,1, 11.9,1,1, 17.548, 10507.298, 506.522, 52934.297 25/06/07,08:39:48,15,11,1, 11.9,1,1, 17.548, 10507.286, 506.522, 52934.276 25/06/07,08:39:48,16,11,1, 11.9,1,1, 17.548, 10507.332, 506.518, 52934.313 25/06/07,08:39:48,17,11,1, 11.9,1,1, 17.548, 10507.284, 506.548, 52934.363 25/06/07,08:39:48,18,11,1, 11.9,1,1, 17.548, 10507.308, 506.537, 52934.324 25/06/07,08:39:48,19,11,1, 11.9,1,1, 17.548, 10507.304, 506.526, 52934.282 25/06/07,08:39:49,00,11,1, 11.9,1,1, 17.549, 10507.300, 506.526, 52934.282 25/06/07,08:39:49,01,11,1, 11.9,1,1, 17.549, 10507.322, 506.528, 52934.287 25/06/07,08:39:49,02,11,1, 11.9,1,1, 17.549, 10507.313, 506.531, 52934.296 25/06/07,08:39:49,03,11,1, 11.9,1,1, 17.549, 10507.328, 506.541, 52934.369 25/06/07,08:39:49,04,11,1, 11.9,1,1, 17.549, 10507.315, 506.531, 52934.370 25/06/07,08:39:49,05,11,1, 11.9,1,1, 17.549, 10507.330, 506.530, 52934.333 25/06/07,08:39:49,06,11,1, 11.9,1,1, 17.549, 10507.326, 506.540, 52934.409 25/06/07,08:39:49,07,11,1, 11.9,1,1, 17.549, 10507.315, 506.556, 52934.301 25/06/07,08:39:49,08,11,1, 11.9,1,1, 17.549, 10507.322, 506.549, 52934.368 25/06/07,08:39:49,09,11,1, 11.9,1,1, 17.549, 10507.353, 506.516, 52934.268 25/06/07,08:39:49,10,11,1, 11.9,1,1, 17.549, 10507.314, 506.527, 52934.391 25/06/07,08:39:49,11,11,1, 11.9,1,1, 17.549, 10507.308, 506.556, 52934.319 25/06/07,08:39:49,12,11,1, 11.9,1,1, 17.549, 10507.321, 506.560, 52934.258 25/06/07,08:39:49,13,11,1, 11.9,1,1, 17.549, 10507.317, 506.542, 52934.304 25/06/07,08:39:49,14,11,1, 11.9,1,1, 17.549, 10507.350, 506.522, 52934.293 25/06/07,08:39:49,15,11,1, 11.9,1,1, 17.549, 10507.345, 506.535, 52934.250 25/06/07,08:39:49,16,11,1, 11.9,1,1, 17.549, 10507.370, 506.568, 52934.288 25/06/07,08:39:49,17,11,1, 11.9,1,1, 17.549, 10507.350, 506.544, 52934.279 25/06/07,08:39:49,18,11,1, 11.9,1,1, 17.549, 10507.342, 506.547, 52934.361 25/06/07,08:39:49,19,11,1, 11.9,1,1, 17.549, 10507.354, 506.561, 52934.321 25/06/07,08:39:50,00,10,1, 11.9,1,1, 17.557, 10507.350, 506.561, 52934.321 25/06/07,08:39:50,01,10,1, 11.9,1,1, 17.557, 10507.376, 506.528, 52934.263 25/06/07,08:39:50,02,10,1, 11.9,1,1, 17.557, 10507.360, 506.542, 52934.313 25/06/07,08:39:50,03,10,1, 11.9,1,1, 17.557, 10507.371, 506.554, 52934.278 25/06/07,08:39:50,04,10,1, 11.9,1,1, 17.557, 10507.369, 506.564, 52934.314 25/06/07,08:39:50,05,10,1, 11.9,1,1, 17.557, 10507.382, 506.523, 52934.332 25/06/07,08:39:50,06,10,1, 11.9,1,1, 17.557, 10507.382, 506.518, 52934.290 25/06/07,08:39:50,07,10,1, 11.9,1,1, 17.557, 10507.360, 506.534, 52934.335 25/06/07,08:39:50,08,10,1, 11.9,1,1, 17.557, 10507.363, 506.525, 52934.260 25/06/07,08:39:50,09,10,1, 11.9,1,1, 17.557, 10507.355, 506.543, 52934.301 25/06/07,08:39:50,10,10,1, 11.9,1,1, 17.557, 10507.368, 506.534, 52934.380 25/06/07,08:39:50,11,10,1, 11.9,1,1, 17.557, 10507.357, 506.556, 52934.368 25/06/07,08:39:50,12,10,1, 11.9,1,1, 17.557, 10507.361, 506.552, 52934.302 25/06/07,08:39:50,13,10,1, 11.9,1,1, 17.557, 10507.389, 506.547, 52934.307 25/06/07,08:39:50,14,10,1, 11.9,1,1, 17.557, 10507.398, 506.530, 52934.310 25/06/07,08:39:50,15,10,1, 11.9,1,1, 17.557, 10507.396, 506.556, 52934.236 25/06/07,08:39:50,16,10,1, 11.9,1,1, 17.557, 10507.404, 506.537, 52934.272 25/06/07,08:39:50,17,10,1, 11.9,1,1, 17.557, 10507.390, 506.535, 52934.259 25/06/07,08:39:50,18,10,1, 11.9,1,1, 17.557, 10507.395, 506.544, 52934.249 25/06/07,08:39:50,19,10,1, 11.9,1,1, 17.557, 10507.398, 506.548, 52934.293 25/06/07,08:39:51,00,11,1, 12.0,1,1, 17.554, 10507.392, 506.548, 52934.293 25/06/07,08:39:51,01,11,1, 12.0,1,1, 17.554, 10507.395, 506.521, 52934.218 25/06/07,08:39:51,02,11,1, 12.0,1,1, 17.554, 10507.402, 506.543, 52934.289 25/06/07,08:39:51,03,11,1, 12.0,1,1, 17.554, 10507.418, 506.541, 52934.289 25/06/07,08:39:51,04,11,1, 12.0,1,1, 17.554, 10507.410, 506.542, 52934.306 25/06/07,08:39:51,05,11,1, 12.0,1,1, 17.554, 10507.426, 506.540, 52934.279 25/06/07,08:39:51,06,11,1, 12.0,1,1, 17.554, 10507.388, 506.566, 52934.363 25/06/07,08:39:51,07,11,1, 12.0,1,1, 17.554, 10507.413, 506.565, 52934.273 25/06/07,08:39:51,08,11,1, 12.0,1,1, 17.554, 10507.429, 506.584, 52934.316 25/06/07,08:39:51,09,11,1, 12.0,1,1, 17.554, 10507.431, 506.567, 52934.285 25/06/07,08:39:51,10,11,1, 12.0,1,1, 17.554, 10507.430, 506.573, 52934.265 25/06/07,08:39:51,11,11,1, 12.0,1,1, 17.554, 10507.420, 506.568, 52934.288 25/06/07,08:39:51,12,11,1, 12.0,1,1, 17.554, 10507.448, 506.571, 52934.325 25/06/07,08:39:51,13,11,1, 12.0,1,1, 17.554, 10507.440, 506.566, 52934.272 25/06/07,08:39:51,14,11,1, 12.0,1,1, 17.554, 10507.443, 506.581, 52934.264 25/06/07,08:39:51,15,11,1, 12.0,1,1, 17.554, 10507.437, 506.556, 52934.338 25/06/07,08:39:51,16,11,1, 12.0,1,1, 17.554, 10507.457, 506.563, 52934.338 25/06/07,08:39:51,17,11,1, 12.0,1,1, 17.554, 10507.462, 506.567, 52934.285 25/06/07,08:39:51,18,11,1, 12.0,1,1, 17.554, 10507.464, 506.579, 52934.280 25/06/07,08:39:51,19,11,1, 12.0,1,1, 17.554, 10507.450, 506.583, 52934.281 25/06/07,08:39:52,00,11,1, 12.0,1,1, 17.548, 10507.442, 506.583, 52934.281 25/06/07,08:39:52,01,11,1, 12.0,1,1, 17.548, 10507.447, 506.567, 52934.252 25/06/07,08:39:52,02,11,1, 12.0,1,1, 17.548, 10507.453, 506.566, 52934.253 25/06/07,08:39:52,03,11,1, 12.0,1,1, 17.548, 10507.430, 506.581, 52934.215 25/06/07,08:39:52,04,11,1, 12.0,1,1, 17.548, 10507.454, 506.565, 52934.364 25/06/07,08:39:52,05,11,1, 12.0,1,1, 17.548, 10507.457, 506.554, 52934.243 25/06/07,08:39:52,06,11,1, 12.0,1,1, 17.548, 10507.472, 506.577, 52934.253 25/06/07,08:39:52,07,11,1, 12.0,1,1, 17.548, 10507.468, 506.570, 52934.244 25/06/07,08:39:52,08,11,1, 12.0,1,1, 17.548, 10507.453, 506.564, 52934.304 25/06/07,08:39:52,09,11,1, 12.0,1,1, 17.548, 10507.467, 506.577, 52934.268 25/06/07,08:39:52,10,11,1, 12.0,1,1, 17.548, 10507.498, 506.576, 52934.326 25/06/07,08:39:52,11,11,1, 12.0,1,1, 17.548, 10507.488, 506.576, 52934.319 25/06/07,08:39:52,12,11,1, 12.0,1,1, 17.548, 10507.493, 506.558, 52934.308 25/06/07,08:39:52,13,11,1, 12.0,1,1, 17.548, 10507.465, 506.567, 52934.263 25/06/07,08:39:52,14,11,1, 12.0,1,1, 17.548, 10507.481, 506.591, 52934.314 25/06/07,08:39:52,15,11,1, 12.0,1,1, 17.548, 10507.497, 506.586, 52934.320 25/06/07,08:39:52,16,11,1, 12.0,1,1, 17.548, 10507.488, 506.568, 52934.277 25/06/07,08:39:52,17,11,1, 12.0,1,1, 17.548, 10507.507, 506.598, 52934.317 25/06/07,08:39:52,18,11,1, 12.0,1,1, 17.548, 10507.520, 506.589, 52934.266 25/06/07,08:39:52,19,11,1, 12.0,1,1, 17.548, 10507.505, 506.578, 52934.281 25/06/07,08:39:53,00,10,1, 12.0,1,1, 17.555, 10507.500, 506.578, 52934.281 25/06/07,08:39:53,01,10,1, 12.0,1,1, 17.555, 10507.509, 506.593, 52934.321 25/06/07,08:39:53,02,10,1, 12.0,1,1, 17.555, 10507.520, 506.608, 52934.354 25/06/07,08:39:53,03,10,1, 12.0,1,1, 17.555, 10507.517, 506.602, 52934.278 25/06/07,08:39:53,04,10,1, 12.0,1,1, 17.555, 10507.525, 506.604, 52934.345 25/06/07,08:39:53,05,10,1, 12.0,1,1, 17.555, 10507.517, 506.603, 52934.332 25/06/07,08:39:53,06,10,1, 12.0,1,1, 17.555, 10507.525, 506.601, 52934.348 25/06/07,08:39:53,07,10,1, 12.0,1,1, 17.555, 10507.515, 506.598, 52934.354 25/06/07,08:39:53,08,10,1, 12.0,1,1, 17.555, 10507.543, 506.595, 52934.305 25/06/07,08:39:53,09,10,1, 12.0,1,1, 17.555, 10507.513, 506.587, 52934.334 25/06/07,08:39:53,10,10,1, 12.0,1,1, 17.555, 10507.525, 506.608, 52934.381 25/06/07,08:39:53,11,10,1, 12.0,1,1, 17.555, 10507.531, 506.598, 52934.286 25/06/07,08:39:53,12,10,1, 12.0,1,1, 17.555, 10507.541, 506.594, 52934.390 25/06/07,08:39:53,13,10,1, 12.0,1,1, 17.555, 10507.580, 506.611, 52934.377 25/06/07,08:39:53,14,10,1, 12.0,1,1, 17.555, 10507.576, 506.599, 52934.305 25/06/07,08:39:53,15,10,1, 12.0,1,1, 17.555, 10507.551, 506.589, 52934.349 25/06/07,08:39:53,16,10,1, 12.0,1,1, 17.555, 10507.560, 506.605, 52934.304 25/06/07,08:39:53,17,10,1, 12.0,1,1, 17.555, 10507.558, 506.615, 52934.389 25/06/07,08:39:53,18,10,1, 12.0,1,1, 17.555, 10507.545, 506.610, 52934.376 25/06/07,08:39:53,19,10,1, 12.0,1,1, 17.555, 10507.567, 506.620, 52934.365 25/06/07,08:39:54,00,10,1, 11.9,1,1, 17.552, 10507.567, 506.620, 52934.365 25/06/07,08:39:54,01,10,1, 11.9,1,1, 17.552, 10507.559, 506.624, 52934.289 25/06/07,08:39:54,02,10,1, 11.9,1,1, 17.552, 10507.568, 506.618, 52934.299 25/06/07,08:39:54,03,10,1, 11.9,1,1, 17.552, 10507.566, 506.616, 52934.304 25/06/07,08:39:54,04,10,1, 11.9,1,1, 17.552, 10507.598, 506.625, 52934.386 25/06/07,08:39:54,05,10,1, 11.9,1,1, 17.552, 10507.573, 506.607, 52934.255 25/06/07,08:39:54,06,10,1, 11.9,1,1, 17.552, 10507.552, 506.634, 52934.395 25/06/07,08:39:54,07,10,1, 11.9,1,1, 17.552, 10507.570, 506.628, 52934.386 25/06/07,08:39:54,08,10,1, 11.9,1,1, 17.552, 10507.564, 506.628, 52934.332 25/06/07,08:39:54,09,10,1, 11.9,1,1, 17.552, 10507.556, 506.637, 52934.300 25/06/07,08:39:54,10,10,1, 11.9,1,1, 17.552, 10507.554, 506.652, 52934.298 25/06/07,08:39:54,11,10,1, 11.9,1,1, 17.552, 10507.548, 506.643, 52934.316 25/06/07,08:39:54,12,10,1, 11.9,1,1, 17.552, 10507.542, 506.630, 52934.315 25/06/07,08:39:54,13,10,1, 11.9,1,1, 17.552, 10507.565, 506.654, 52934.378 25/06/07,08:39:54,14,10,1, 11.9,1,1, 17.552, 10507.561, 506.632, 52934.337 25/06/07,08:39:54,15,10,1, 11.9,1,1, 17.552, 10507.551, 506.656, 52934.348 25/06/07,08:39:54,16,10,1, 11.9,1,1, 17.552, 10507.543, 506.636, 52934.330 25/06/07,08:39:54,17,10,1, 11.9,1,1, 17.552, 10507.557, 506.641, 52934.290 25/06/07,08:39:54,18,10,1, 11.9,1,1, 17.552, 10507.575, 506.645, 52934.296 25/06/07,08:39:54,19,10,1, 11.9,1,1, 17.552, 10507.581, 506.657, 52934.353 25/06/07,08:39:55,00,10,1, 11.9,1,1, 17.552, 10507.575, 506.657, 52934.353 25/06/07,08:39:55,01,10,1, 11.9,1,1, 17.552, 10507.555, 506.651, 52934.418 25/06/07,08:39:55,02,10,1, 11.9,1,1, 17.552, 10507.584, 506.666, 52934.364 25/06/07,08:39:55,03,10,1, 11.9,1,1, 17.552, 10507.573, 506.669, 52934.303 25/06/07,08:39:55,04,10,1, 11.9,1,1, 17.552, 10507.545, 506.663, 52934.337 25/06/07,08:39:55,05,10,1, 11.9,1,1, 17.552, 10507.583, 506.659, 52934.319 25/06/07,08:39:55,06,10,1, 11.9,1,1, 17.552, 10507.562, 506.666, 52934.316 25/06/07,08:39:55,07,10,1, 11.9,1,1, 17.552, 10507.584, 506.672, 52934.409 25/06/07,08:39:55,08,10,1, 11.9,1,1, 17.552, 10507.551, 506.689, 52934.357 25/06/07,08:39:55,09,10,1, 11.9,1,1, 17.552, 10507.560, 506.676, 52934.296 25/06/07,08:39:55,10,10,1, 11.9,1,1, 17.552, 10507.546, 506.690, 52934.310 25/06/07,08:39:55,11,10,1, 11.9,1,1, 17.552, 10507.569, 506.679, 52934.331 25/06/07,08:39:55,12,10,1, 11.9,1,1, 17.552, 10507.539, 506.702, 52934.386 25/06/07,08:39:55,13,10,1, 11.9,1,1, 17.552, 10507.543, 506.696, 52934.333 25/06/07,08:39:55,14,10,1, 11.9,1,1, 17.552, 10507.524, 506.684, 52934.361 25/06/07,08:39:55,15,10,1, 11.9,1,1, 17.552, 10507.543, 506.682, 52934.434 25/06/07,08:39:55,16,10,1, 11.9,1,1, 17.552, 10507.529, 506.711, 52934.370 25/06/07,08:39:55,17,10,1, 11.9,1,1, 17.552, 10507.517, 506.709, 52934.382 25/06/07,08:39:55,18,10,1, 11.9,1,1, 17.552, 10507.539, 506.697, 52934.368 25/06/07,08:39:55,19,10,1, 11.9,1,1, 17.552, 10507.509, 506.718, 52934.374 25/06/07,08:39:56,00,10,1, 12.0,1,1, 17.558, 10507.509, 506.718, 52934.374 25/06/07,08:39:56,01,10,1, 12.0,1,1, 17.558, 10507.510, 506.715, 52934.342 25/06/07,08:39:56,02,10,1, 12.0,1,1, 17.558, 10507.507, 506.744, 52934.437 25/06/07,08:39:56,03,10,1, 12.0,1,1, 17.558, 10507.519, 506.721, 52934.359 25/06/07,08:39:56,04,10,1, 12.0,1,1, 17.558, 10507.520, 506.698, 52934.367 25/06/07,08:39:56,05,10,1, 12.0,1,1, 17.558, 10507.514, 506.716, 52934.362 25/06/07,08:39:56,06,10,1, 12.0,1,1, 17.558, 10507.495, 506.743, 52934.428 25/06/07,08:39:56,07,10,1, 12.0,1,1, 17.558, 10507.498, 506.709, 52934.367 25/06/07,08:39:56,08,10,1, 12.0,1,1, 17.558, 10507.489, 506.735, 52934.402 25/06/07,08:39:56,09,10,1, 12.0,1,1, 17.558, 10507.508, 506.777, 52934.421 25/06/07,08:39:56,10,10,1, 12.0,1,1, 17.558, 10507.515, 506.750, 52934.450 25/06/07,08:39:56,11,10,1, 12.0,1,1, 17.558, 10507.506, 506.769, 52934.440 25/06/07,08:39:56,12,10,1, 12.0,1,1, 17.558, 10507.488, 506.762, 52934.471 25/06/07,08:39:56,13,10,1, 12.0,1,1, 17.558, 10507.481, 506.760, 52934.386 25/06/07,08:39:56,14,10,1, 12.0,1,1, 17.558, 10507.493, 506.748, 52934.625 25/06/07,08:39:56,15,10,1, 12.0,1,1, 17.558, 10507.497, 506.767, 52934.416 25/06/07,08:39:56,16,10,1, 12.0,1,1, 17.558, 10507.506, 506.761, 52934.403 25/06/07,08:39:56,17,10,1, 12.0,1,1, 17.558, 10507.504, 506.788, 52934.371 25/06/07,08:39:56,18,10,1, 12.0,1,1, 17.558, 10507.479, 506.785, 52934.324 25/06/07,08:39:56,19,10,1, 12.0,1,1, 17.558, 10507.471, 506.772, 52934.439 25/06/07,08:39:57,00,10,1, 11.9,1,1, 17.551, 10507.467, 506.772, 52934.439 25/06/07,08:39:57,01,10,1, 11.9,1,1, 17.551, 10507.474, 506.781, 52934.390 25/06/07,08:39:57,02,10,1, 11.9,1,1, 17.551, 10507.471, 506.867, 52934.975 25/06/07,08:39:57,03,10,1, 11.9,1,1, 17.551, 10507.451, 506.890, 52934.944 25/06/07,08:39:57,04,10,1, 11.9,1,1, 17.551, 10507.445, 506.895, 52934.866 25/06/07,08:39:57,05,10,1, 11.9,1,1, 17.551, 10507.444, 506.872, 52934.938 25/06/07,08:39:57,06,10,1, 11.9,1,1, 17.551, 10507.432, 506.918, 52934.863 25/06/07,08:39:57,07,10,1, 11.9,1,1, 17.551, 10507.440, 506.901, 52934.807 25/06/07,08:39:57,08,10,1, 11.9,1,1, 17.551, 10507.447, 506.915, 52934.943 25/06/07,08:39:57,09,10,1, 11.9,1,1, 17.551, 10507.469, 506.910, 52934.910 25/06/07,08:39:57,10,10,1, 11.9,1,1, 17.551, 10507.445, 506.907, 52934.860 25/06/07,08:39:57,11,10,1, 11.9,1,1, 17.551, 10507.454, 506.925, 52934.922 25/06/07,08:39:57,12,10,1, 11.9,1,1, 17.551, 10507.444, 506.915, 52934.869 25/06/07,08:39:57,13,10,1, 11.9,1,1, 17.551, 10507.438, 506.930, 52934.907 25/06/07,08:39:57,14,10,1, 11.9,1,1, 17.551, 10507.431, 506.927, 52934.926 25/06/07,08:39:57,15,10,1, 11.9,1,1, 17.551, 10507.415, 506.924, 52934.871 25/06/07,08:39:57,16,10,1, 11.9,1,1, 17.551, 10507.417, 506.919, 52934.899 25/06/07,08:39:57,17,10,1, 11.9,1,1, 17.551, 10507.418, 506.936, 52934.895 25/06/07,08:39:57,18,10,1, 11.9,1,1, 17.551, 10507.402, 506.951, 52934.896 25/06/07,08:39:57,19,10,1, 11.9,1,1, 17.551, 10507.417, 506.937, 52934.863 25/06/07,08:39:58,00,10,1, 11.9,1,1, 17.553, 10507.417, 506.937, 52934.863 25/06/07,08:39:58,01,10,1, 11.9,1,1, 17.553, 10507.411, 506.957, 52934.942 25/06/07,08:39:58,02,10,1, 11.9,1,1, 17.553, 10507.377, 506.973, 52934.901 25/06/07,08:39:58,03,10,1, 11.9,1,1, 17.553, 10507.389, 506.948, 52934.868 25/06/07,08:39:58,04,10,1, 11.9,1,1, 17.553, 10507.378, 506.974, 52934.960 25/06/07,08:39:58,05,10,1, 11.9,1,1, 17.553, 10507.368, 506.968, 52934.860 25/06/07,08:39:58,06,10,1, 11.9,1,1, 17.553, 10507.370, 506.991, 52934.973 25/06/07,08:39:58,07,10,1, 11.9,1,1, 17.553, 10507.402, 506.993, 52934.870 25/06/07,08:39:58,08,10,1, 11.9,1,1, 17.553, 10507.360, 506.981, 52934.898 25/06/07,08:39:58,09,10,1, 11.9,1,1, 17.553, 10507.352, 506.988, 52934.935 25/06/07,08:39:58,10,10,1, 11.9,1,1, 17.553, 10507.347, 506.994, 52934.911 25/06/07,08:39:58,11,10,1, 11.9,1,1, 17.553, 10507.363, 507.010, 52934.925 25/06/07,08:39:58,12,10,1, 11.9,1,1, 17.553, 10507.329, 506.998, 52934.931 25/06/07,08:39:58,13,10,1, 11.9,1,1, 17.553, 10507.344, 506.987, 52934.957 25/06/07,08:39:58,14,10,1, 11.9,1,1, 17.553, 10507.326, 506.996, 52934.918 25/06/07,08:39:58,15,10,1, 11.9,1,1, 17.553, 10507.328, 507.016, 52934.969 25/06/07,08:39:58,16,10,1, 11.9,1,1, 17.553, 10507.321, 507.009, 52934.922 25/06/07,08:39:58,17,10,1, 11.9,1,1, 17.553, 10507.307, 507.019, 52934.992 25/06/07,08:39:58,18,10,1, 11.9,1,1, 17.553, 10507.303, 507.033, 52934.916 25/06/07,08:39:58,19,10,1, 11.9,1,1, 17.553, 10507.302, 507.023, 52934.897 25/06/07,08:39:59,00,11,1, 11.9,1,1, 17.555, 10507.300, 507.023, 52934.897 25/06/07,08:39:59,01,11,1, 11.9,1,1, 17.555, 10507.292, 507.040, 52935.008 25/06/07,08:39:59,02,11,1, 11.9,1,1, 17.555, 10507.301, 507.046, 52934.897 25/06/07,08:39:59,03,11,1, 11.9,1,1, 17.555, 10507.281, 507.055, 52934.976 25/06/07,08:39:59,04,11,1, 11.9,1,1, 17.555, 10507.290, 507.061, 52934.967 25/06/07,08:39:59,05,11,1, 11.9,1,1, 17.555, 10507.282, 507.077, 52934.967 25/06/07,08:39:59,06,11,1, 11.9,1,1, 17.555, 10507.249, 507.089, 52935.013 25/06/07,08:39:59,07,11,1, 11.9,1,1, 17.555, 10507.256, 507.066, 52934.954 25/06/07,08:39:59,08,11,1, 11.9,1,1, 17.555, 10507.254, 507.080, 52934.924 25/06/07,08:39:59,09,11,1, 11.9,1,1, 17.555, 10507.271, 507.084, 52935.091 25/06/07,08:39:59,10,11,1, 11.9,1,1, 17.555, 10507.255, 507.057, 52934.861 25/06/07,08:39:59,11,11,1, 11.9,1,1, 17.555, 10507.242, 507.098, 52934.983 25/06/07,08:39:59,12,11,1, 11.9,1,1, 17.555, 10507.242, 507.083, 52935.033 25/06/07,08:39:59,13,11,1, 11.9,1,1, 17.555, 10507.240, 507.078, 52934.949 25/06/07,08:39:59,14,11,1, 11.9,1,1, 17.555, 10507.267, 507.084, 52934.914 25/06/07,08:39:59,15,11,1, 11.9,1,1, 17.555, 10507.218, 507.101, 52934.983 25/06/07,08:39:59,16,11,1, 11.9,1,1, 17.555, 10507.232, 507.095, 52935.020 25/06/07,08:39:59,17,11,1, 11.9,1,1, 17.555, 10507.217, 507.095, 52934.947 25/06/07,08:39:59,18,11,1, 11.9,1,1, 17.555, 10507.209, 507.089, 52935.007 25/06/07,08:39:59,19,11,1, 11.9,1,1, 17.555, 10507.219, 507.106, 52934.908 25/06/07,08:40:00,00,10,1, 12.0,1,1, 17.552, 10507.216, 507.106, 52934.908 25/06/07,08:40:00,01,10,1, 12.0,1,1, 17.552, 10507.235, 507.105, 52934.933 25/06/07,08:40:00,02,10,1, 12.0,1,1, 17.552, 10507.210, 507.023, 52934.592 25/06/07,08:40:00,03,10,1, 12.0,1,1, 17.552, 10507.192, 507.019, 52934.557 25/06/07,08:40:00,04,10,1, 12.0,1,1, 17.552, 10507.180, 507.068, 52934.534 25/06/07,08:40:00,05,10,1, 12.0,1,1, 17.552, 10507.153, 507.055, 52934.578 25/06/07,08:40:00,06,10,1, 12.0,1,1, 17.552, 10507.180, 507.037, 52934.618 25/06/07,08:40:00,07,10,1, 12.0,1,1, 17.552, 10507.151, 507.051, 52934.601 25/06/07,08:40:00,08,10,1, 12.0,1,1, 17.552, 10507.142, 507.071, 52934.597 25/06/07,08:40:00,09,10,1, 12.0,1,1, 17.552, 10507.161, 507.049, 52934.649 25/06/07,08:40:00,10,10,1, 12.0,1,1, 17.552, 10507.163, 507.055, 52934.593 25/06/07,08:40:00,11,10,1, 12.0,1,1, 17.552, 10507.164, 507.063, 52934.609 25/06/07,08:40:00,12,10,1, 12.0,1,1, 17.552, 10507.128, 507.060, 52934.624 25/06/07,08:40:00,13,10,1, 12.0,1,1, 17.552, 10507.129, 507.088, 52934.611 25/06/07,08:40:00,14,10,1, 12.0,1,1, 17.552, 10507.090, 507.048, 52934.616 25/06/07,08:40:00,15,10,1, 12.0,1,1, 17.552, 10507.118, 507.084, 52934.630 25/06/07,08:40:00,16,10,1, 12.0,1,1, 17.552, 10507.077, 507.094, 52934.783 25/06/07,08:40:00,17,10,1, 12.0,1,1, 17.552, 10507.091, 507.113, 52934.687 25/06/07,08:40:00,18,10,1, 12.0,1,1, 17.552, 10507.085, 507.099, 52934.697 25/06/07,08:40:00,19,10,1, 12.0,1,1, 17.552, 10507.090, 507.095, 52934.678 25/06/07,08:40:01,00,10,1, 11.9,1,1, 17.557, 10507.083, 507.095, 52934.678 25/06/07,08:40:01,01,10,1, 11.9,1,1, 17.557, 10507.092, 507.090, 52934.632 25/06/07,08:40:01,02,10,1, 11.9,1,1, 17.557, 10507.097, 507.088, 52934.622 25/06/07,08:40:01,03,10,1, 11.9,1,1, 17.557, 10507.107, 507.081, 52934.619 25/06/07,08:40:01,04,10,1, 11.9,1,1, 17.557, 10507.079, 507.103, 52934.616 25/06/07,08:40:01,05,10,1, 11.9,1,1, 17.557, 10507.089, 507.104, 52934.666 25/06/07,08:40:01,06,10,1, 11.9,1,1, 17.557, 10507.083, 507.089, 52934.655 25/06/07,08:40:01,07,10,1, 11.9,1,1, 17.557, 10507.080, 507.094, 52934.594 25/06/07,08:40:01,08,10,1, 11.9,1,1, 17.557, 10507.086, 507.106, 52934.606 25/06/07,08:40:01,09,10,1, 11.9,1,1, 17.557, 10507.088, 507.110, 52934.628 25/06/07,08:40:01,10,10,1, 11.9,1,1, 17.557, 10507.097, 507.097, 52934.642 25/06/07,08:40:01,11,10,1, 11.9,1,1, 17.557, 10507.075, 507.122, 52934.671 25/06/07,08:40:01,12,10,1, 11.9,1,1, 17.557, 10507.079, 507.129, 52934.738 25/06/07,08:40:01,13,10,1, 11.9,1,1, 17.557, 10507.063, 507.115, 52934.693 25/06/07,08:40:01,14,10,1, 11.9,1,1, 17.557, 10507.053, 507.138, 52934.746 25/06/07,08:40:01,15,10,1, 11.9,1,1, 17.557, 10507.048, 507.118, 52934.676 25/06/07,08:40:01,16,10,1, 11.9,1,1, 17.557, 10507.061, 507.126, 52934.651 25/06/07,08:40:01,17,10,1, 11.9,1,1, 17.557, 10507.051, 507.121, 52934.626 25/06/07,08:40:01,18,10,1, 11.9,1,1, 17.557, 10507.036, 507.119, 52934.652 25/06/07,08:40:01,19,10,1, 11.9,1,1, 17.557, 10507.050, 507.131, 52934.702 25/06/07,08:40:02,00,11,1, 11.9,1,1, 17.554, 10507.050, 507.131, 52934.702 25/06/07,08:40:02,01,11,1, 11.9,1,1, 17.554, 10507.039, 507.128, 52934.673 25/06/07,08:40:02,02,11,1, 11.9,1,1, 17.554, 10507.045, 507.123, 52934.740 25/06/07,08:40:02,03,11,1, 11.9,1,1, 17.554, 10507.020, 507.147, 52934.674 25/06/07,08:40:02,04,11,1, 11.9,1,1, 17.554, 10507.009, 507.124, 52934.613 25/06/07,08:40:02,05,11,1, 11.9,1,1, 17.554, 10507.036, 507.149, 52934.605 25/06/07,08:40:02,06,11,1, 11.9,1,1, 17.554, 10507.020, 507.151, 52934.722 25/06/07,08:40:02,07,11,1, 11.9,1,1, 17.554, 10507.016, 507.141, 52934.689 25/06/07,08:40:02,08,11,1, 11.9,1,1, 17.554, 10506.993, 507.154, 52934.638 25/06/07,08:40:02,09,11,1, 11.9,1,1, 17.554, 10506.993, 507.120, 52934.640 25/06/07,08:40:02,10,11,1, 11.9,1,1, 17.554, 10506.989, 507.151, 52934.660 25/06/07,08:40:02,11,11,1, 11.9,1,1, 17.554, 10507.002, 507.158, 52934.699 25/06/07,08:40:02,12,11,1, 11.9,1,1, 17.554, 10507.015, 507.168, 52934.714 25/06/07,08:40:02,13,11,1, 11.9,1,1, 17.554, 10506.995, 507.156, 52934.602 25/06/07,08:40:02,14,11,1, 11.9,1,1, 17.554, 10506.984, 507.150, 52934.627 25/06/07,08:40:02,15,11,1, 11.9,1,1, 17.554, 10506.982, 507.157, 52934.717 25/06/07,08:40:02,16,11,1, 11.9,1,1, 17.554, 10506.980, 507.156, 52934.711 25/06/07,08:40:02,17,11,1, 11.9,1,1, 17.554, 10506.991, 507.159, 52934.709 25/06/07,08:40:02,18,11,1, 11.9,1,1, 17.554, 10506.995, 507.164, 52934.648 25/06/07,08:40:02,19,11,1, 11.9,1,1, 17.554, 10506.991, 507.141, 52934.662 25/06/07,08:40:03,00,09,1, 11.9,1,1, 17.556, 10506.983, 507.141, 52934.662 25/06/07,08:40:03,01,09,1, 11.9,1,1, 17.556, 10506.981, 507.180, 52934.650 25/06/07,08:40:03,02,09,1, 11.9,1,1, 17.556, 10506.996, 507.169, 52934.749 25/06/07,08:40:03,03,09,1, 11.9,1,1, 17.556, 10506.952, 507.170, 52934.743 25/06/07,08:40:03,04,09,1, 11.9,1,1, 17.556, 10506.985, 507.155, 52934.715 25/06/07,08:40:03,05,09,1, 11.9,1,1, 17.556, 10506.958, 507.155, 52934.706 25/06/07,08:40:03,06,09,1, 11.9,1,1, 17.556, 10506.969, 507.176, 52934.679 25/06/07,08:40:03,07,09,1, 11.9,1,1, 17.556, 10506.971, 507.174, 52934.697 25/06/07,08:40:03,08,09,1, 11.9,1,1, 17.556, 10506.966, 507.178, 52934.694 25/06/07,08:40:03,09,09,1, 11.9,1,1, 17.556, 10506.972, 507.167, 52934.683 25/06/07,08:40:03,10,09,1, 11.9,1,1, 17.556, 10506.960, 507.149, 52934.597 25/06/07,08:40:03,11,09,1, 11.9,1,1, 17.556, 10506.912, 507.167, 52934.824 25/06/07,08:40:03,12,09,1, 11.9,1,1, 17.556, 10506.949, 507.168, 52934.803 25/06/07,08:40:03,13,09,1, 11.9,1,1, 17.556, 10506.942, 507.170, 52934.667 25/06/07,08:40:03,14,09,1, 11.9,1,1, 17.556, 10506.932, 507.157, 52934.739 25/06/07,08:40:03,15,09,1, 11.9,1,1, 17.556, 10506.947, 507.161, 52934.751 25/06/07,08:40:03,16,09,1, 11.9,1,1, 17.556, 10506.933, 507.189, 52934.758 25/06/07,08:40:03,17,09,1, 11.9,1,1, 17.556, 10506.911, 507.175, 52934.720 25/06/07,08:40:03,18,09,1, 11.9,1,1, 17.556, 10506.928, 507.191, 52934.714 25/06/07,08:40:03,19,09,1, 11.9,1,1, 17.556, 10506.928, 507.166, 52934.713 25/06/07,08:40:04,00,10,1, 12.0,1,1, 17.555, 10506.924, 507.166, 52934.713 25/06/07,08:40:04,01,10,1, 12.0,1,1, 17.555, 10506.927, 507.161, 52934.755 25/06/07,08:40:04,02,10,1, 12.0,1,1, 17.555, 10506.938, 507.180, 52934.666 25/06/07,08:40:04,03,10,1, 12.0,1,1, 17.555, 10506.926, 507.164, 52934.732 25/06/07,08:40:04,04,10,1, 12.0,1,1, 17.555, 10506.912, 507.199, 52934.770 25/06/07,08:40:04,05,10,1, 12.0,1,1, 17.555, 10506.937, 507.180, 52934.765 25/06/07,08:40:04,06,10,1, 12.0,1,1, 17.555, 10506.933, 507.181, 52934.688 25/06/07,08:40:04,07,10,1, 12.0,1,1, 17.555, 10506.924, 507.183, 52934.749 25/06/07,08:40:04,08,10,1, 12.0,1,1, 17.555, 10506.905, 507.171, 52934.720 25/06/07,08:40:04,09,10,1, 12.0,1,1, 17.555, 10506.931, 507.184, 52934.735 25/06/07,08:40:04,10,10,1, 12.0,1,1, 17.555, 10506.917, 507.175, 52934.767 25/06/07,08:40:04,11,10,1, 12.0,1,1, 17.555, 10506.899, 507.197, 52934.713 25/06/07,08:40:04,12,10,1, 12.0,1,1, 17.555, 10506.905, 507.184, 52934.765 25/06/07,08:40:04,13,10,1, 12.0,1,1, 17.555, 10506.916, 507.170, 52934.723 25/06/07,08:40:04,14,10,1, 12.0,1,1, 17.555, 10506.906, 507.191, 52934.724 25/06/07,08:40:04,15,10,1, 12.0,1,1, 17.555, 10506.900, 507.194, 52934.865 25/06/07,08:40:04,16,10,1, 12.0,1,1, 17.555, 10506.918, 507.172, 52934.679 25/06/07,08:40:04,17,10,1, 12.0,1,1, 17.555, 10506.912, 507.166, 52934.732 25/06/07,08:40:04,18,10,1, 12.0,1,1, 17.555, 10506.906, 507.183, 52934.702 25/06/07,08:40:04,19,10,1, 12.0,1,1, 17.555, 10506.900, 507.158, 52934.708 25/06/07,08:40:05,00,10,1, 11.9,1,1, 17.556, 10506.899, 507.158, 52934.708 25/06/07,08:40:05,01,10,1, 11.9,1,1, 17.556, 10506.863, 507.192, 52934.770 25/06/07,08:40:05,02,10,1, 11.9,1,1, 17.556, 10506.877, 507.190, 52934.719 25/06/07,08:40:05,03,10,1, 11.9,1,1, 17.556, 10506.875, 507.202, 52934.755 25/06/07,08:40:05,04,10,1, 11.9,1,1, 17.556, 10506.868, 507.198, 52934.714 25/06/07,08:40:05,05,10,1, 11.9,1,1, 17.556, 10506.860, 507.213, 52934.740 25/06/07,08:40:05,06,10,1, 11.9,1,1, 17.556, 10506.850, 507.216, 52934.831 25/06/07,08:40:05,07,10,1, 11.9,1,1, 17.556, 10506.871, 507.207, 52934.811 25/06/07,08:40:05,08,10,1, 11.9,1,1, 17.556, 10506.860, 507.230, 52934.759 25/06/07,08:40:05,09,10,1, 11.9,1,1, 17.556, 10506.866, 507.210, 52934.783 25/06/07,08:40:05,10,10,1, 11.9,1,1, 17.556, 10506.833, 507.211, 52934.762 25/06/07,08:40:05,11,10,1, 11.9,1,1, 17.556, 10506.856, 507.206, 52934.774 25/06/07,08:40:05,12,10,1, 11.9,1,1, 17.556, 10506.872, 507.207, 52934.799 25/06/07,08:40:05,13,10,1, 11.9,1,1, 17.556, 10506.861, 507.245, 52934.760 25/06/07,08:40:05,14,10,1, 11.9,1,1, 17.556, 10506.849, 507.219, 52934.788 25/06/07,08:40:05,15,10,1, 11.9,1,1, 17.556, 10506.890, 507.245, 52934.815 25/06/07,08:40:05,16,10,1, 11.9,1,1, 17.556, 10506.849, 507.216, 52934.804 25/06/07,08:40:05,17,10,1, 11.9,1,1, 17.556, 10506.850, 507.239, 52934.788 25/06/07,08:40:05,18,10,1, 11.9,1,1, 17.556, 10506.862, 507.248, 52934.762 25/06/07,08:40:05,19,10,1, 11.9,1,1, 17.556, 10506.833, 507.229, 52934.843 25/06/07,08:40:06,00,10,1, 11.9,1,1, 17.555, 10506.833, 507.229, 52934.843 25/06/07,08:40:06,01,10,1, 11.9,1,1, 17.555, 10506.842, 507.248, 52934.820 25/06/07,08:40:06,02,10,1, 11.9,1,1, 17.555, 10506.822, 507.256, 52934.820 25/06/07,08:40:06,03,10,1, 11.9,1,1, 17.555, 10506.854, 507.244, 52934.825 25/06/07,08:40:06,04,10,1, 11.9,1,1, 17.555, 10506.823, 507.260, 52934.828 25/06/07,08:40:06,05,10,1, 11.9,1,1, 17.555, 10506.824, 507.247, 52934.843 25/06/07,08:40:06,06,10,1, 11.9,1,1, 17.555, 10506.824, 507.229, 52934.778 25/06/07,08:40:06,07,10,1, 11.9,1,1, 17.555, 10506.809, 507.268, 52934.876 25/06/07,08:40:06,08,10,1, 11.9,1,1, 17.555, 10506.813, 507.274, 52934.763 25/06/07,08:40:06,09,10,1, 11.9,1,1, 17.555, 10506.808, 507.243, 52934.861 25/06/07,08:40:06,10,10,1, 11.9,1,1, 17.555, 10506.800, 507.256, 52934.823 25/06/07,08:40:06,11,10,1, 11.9,1,1, 17.555, 10506.809, 507.270, 52934.786 25/06/07,08:40:06,12,10,1, 11.9,1,1, 17.555, 10506.789, 507.290, 52934.812 25/06/07,08:40:06,13,10,1, 11.9,1,1, 17.555, 10506.790, 507.275, 52934.818 25/06/07,08:40:06,14,10,1, 11.9,1,1, 17.555, 10506.782, 507.261, 52934.802 25/06/07,08:40:06,15,10,1, 11.9,1,1, 17.555, 10506.773, 507.285, 52934.843 25/06/07,08:40:06,16,10,1, 11.9,1,1, 17.555, 10506.763, 507.284, 52934.853 25/06/07,08:40:06,17,10,1, 11.9,1,1, 17.555, 10506.806, 507.270, 52934.865 25/06/07,08:40:06,18,10,1, 11.9,1,1, 17.555, 10506.784, 507.258, 52934.824 25/06/07,08:40:06,19,10,1, 11.9,1,1, 17.555, 10506.774, 507.295, 52934.807 25/06/07,08:40:07,00,10,1, 12.0,1,1, 17.559, 10506.766, 507.295, 52934.807 25/06/07,08:40:07,01,10,1, 12.0,1,1, 17.559, 10506.768, 507.268, 52934.829 25/06/07,08:40:07,02,10,1, 12.0,1,1, 17.559, 10506.771, 507.286, 52934.884 25/06/07,08:40:07,03,10,1, 12.0,1,1, 17.559, 10506.757, 507.269, 52934.842 25/06/07,08:40:07,04,10,1, 12.0,1,1, 17.559, 10506.749, 507.284, 52934.789 25/06/07,08:40:07,05,10,1, 12.0,1,1, 17.559, 10506.765, 507.278, 52934.870 25/06/07,08:40:07,06,10,1, 12.0,1,1, 17.559, 10506.755, 507.274, 52934.853 25/06/07,08:40:07,07,10,1, 12.0,1,1, 17.559, 10506.747, 507.298, 52934.842 25/06/07,08:40:07,08,10,1, 12.0,1,1, 17.559, 10506.731, 507.269, 52934.846 25/06/07,08:40:07,09,10,1, 12.0,1,1, 17.559, 10506.718, 507.318, 52934.804 25/06/07,08:40:07,10,10,1, 12.0,1,1, 17.559, 10506.745, 507.300, 52934.873 25/06/07,08:40:07,11,10,1, 12.0,1,1, 17.559, 10506.728, 507.305, 52934.831 25/06/07,08:40:07,12,10,1, 12.0,1,1, 17.559, 10506.722, 507.293, 52934.781 25/06/07,08:40:07,13,10,1, 12.0,1,1, 17.559, 10506.719, 507.298, 52934.765 25/06/07,08:40:07,14,10,1, 12.0,1,1, 17.559, 10506.712, 507.302, 52934.832 25/06/07,08:40:07,15,10,1, 12.0,1,1, 17.559, 10506.703, 507.312, 52934.863 25/06/07,08:40:07,16,10,1, 12.0,1,1, 17.559, 10506.706, 507.298, 52934.792 25/06/07,08:40:07,17,10,1, 12.0,1,1, 17.559, 10506.717, 507.292, 52934.869 25/06/07,08:40:07,18,10,1, 12.0,1,1, 17.559, 10506.717, 507.286, 52934.848 25/06/07,08:40:07,19,10,1, 12.0,1,1, 17.559, 10506.675, 507.277, 52934.843 25/06/07,08:40:08,00,10,1, 11.9,1,1, 17.556, 10506.674, 507.277, 52934.843 25/06/07,08:40:08,01,10,1, 11.9,1,1, 17.556, 10506.711, 507.275, 52934.818 25/06/07,08:40:08,02,10,1, 11.9,1,1, 17.556, 10506.689, 507.291, 52934.876 25/06/07,08:40:08,03,10,1, 11.9,1,1, 17.556, 10506.686, 507.291, 52934.895 25/06/07,08:40:08,04,10,1, 11.9,1,1, 17.556, 10506.684, 507.269, 52934.786 25/06/07,08:40:08,05,10,1, 11.9,1,1, 17.556, 10506.673, 507.303, 52934.894 25/06/07,08:40:08,06,10,1, 11.9,1,1, 17.556, 10506.662, 507.298, 52934.896 25/06/07,08:40:08,07,10,1, 11.9,1,1, 17.556, 10506.669, 507.276, 52934.866 25/06/07,08:40:08,08,10,1, 11.9,1,1, 17.556, 10506.648, 507.306, 52934.849 25/06/07,08:40:08,09,10,1, 11.9,1,1, 17.556, 10506.662, 507.280, 52934.846 25/06/07,08:40:08,10,10,1, 11.9,1,1, 17.556, 10506.662, 507.272, 52934.873 25/06/07,08:40:08,11,10,1, 11.9,1,1, 17.556, 10506.655, 507.303, 52934.878 25/06/07,08:40:08,12,10,1, 11.9,1,1, 17.556, 10506.659, 507.310, 52934.851 25/06/07,08:40:08,13,10,1, 11.9,1,1, 17.556, 10506.655, 507.287, 52934.857 25/06/07,08:40:08,14,10,1, 11.9,1,1, 17.556, 10506.672, 507.296, 52934.855 25/06/07,08:40:08,15,10,1, 11.9,1,1, 17.556, 10506.639, 507.284, 52934.859 25/06/07,08:40:08,16,10,1, 11.9,1,1, 17.556, 10506.646, 507.286, 52934.866 25/06/07,08:40:08,17,10,1, 11.9,1,1, 17.556, 10506.628, 507.290, 52934.832 25/06/07,08:40:08,18,10,1, 11.9,1,1, 17.556, 10506.644, 507.285, 52934.794 25/06/07,08:40:08,19,10,1, 11.9,1,1, 17.556, 10506.587, 507.304, 52934.920 25/06/07,08:40:09,00,11,1, 12.0,1,1, 17.558, 10506.582, 507.304, 52934.920 25/06/07,08:40:09,01,11,1, 12.0,1,1, 17.558, 10506.604, 507.279, 52934.941 25/06/07,08:40:09,02,11,1, 12.0,1,1, 17.558, 10506.605, 507.304, 52934.857 25/06/07,08:40:09,03,11,1, 12.0,1,1, 17.558, 10506.614, 507.284, 52934.907 25/06/07,08:40:09,04,11,1, 12.0,1,1, 17.558, 10506.618, 507.279, 52934.906 25/06/07,08:40:09,05,11,1, 12.0,1,1, 17.558, 10506.576, 507.283, 52934.839 25/06/07,08:40:09,06,11,1, 12.0,1,1, 17.558, 10506.592, 507.284, 52934.918 25/06/07,08:40:09,07,11,1, 12.0,1,1, 17.558, 10506.577, 507.280, 52934.851 25/06/07,08:40:09,08,11,1, 12.0,1,1, 17.558, 10506.569, 507.280, 52934.908 25/06/07,08:40:09,09,11,1, 12.0,1,1, 17.558, 10506.562, 507.287, 52934.822 25/06/07,08:40:09,10,11,1, 12.0,1,1, 17.558, 10506.562, 507.258, 52934.819 25/06/07,08:40:09,11,11,1, 12.0,1,1, 17.558, 10506.577, 507.262, 52934.854 25/06/07,08:40:09,12,11,1, 12.0,1,1, 17.558, 10506.552, 507.273, 52934.893 25/06/07,08:40:09,13,11,1, 12.0,1,1, 17.558, 10506.565, 507.284, 52934.876 25/06/07,08:40:09,14,11,1, 12.0,1,1, 17.558, 10506.558, 507.270, 52934.900 25/06/07,08:40:09,15,11,1, 12.0,1,1, 17.558, 10506.564, 507.285, 52934.833 25/06/07,08:40:09,16,11,1, 12.0,1,1, 17.558, 10506.571, 507.255, 52934.925 25/06/07,08:40:09,17,11,1, 12.0,1,1, 17.558, 10506.543, 507.275, 52934.882 25/06/07,08:40:09,18,11,1, 12.0,1,1, 17.558, 10506.567, 507.267, 52934.909 25/06/07,08:40:09,19,11,1, 12.0,1,1, 17.558, 10506.557, 507.272, 52934.933 25/06/07,08:40:10,00,11,1, 12.0,1,1, 17.560, 10506.557, 507.272, 52934.933 25/06/07,08:40:10,01,11,1, 12.0,1,1, 17.560, 10506.555, 507.284, 52934.898 25/06/07,08:40:10,02,11,1, 12.0,1,1, 17.560, 10506.515, 507.251, 52934.851 25/06/07,08:40:10,03,11,1, 12.0,1,1, 17.560, 10506.513, 507.274, 52934.878 25/06/07,08:40:10,04,11,1, 12.0,1,1, 17.560, 10506.510, 507.278, 52934.851 25/06/07,08:40:10,05,11,1, 12.0,1,1, 17.560, 10506.511, 507.277, 52934.891 25/06/07,08:40:10,06,11,1, 12.0,1,1, 17.560, 10506.493, 507.268, 52934.902 25/06/07,08:40:10,07,11,1, 12.0,1,1, 17.560, 10506.512, 507.248, 52934.833 25/06/07,08:40:10,08,11,1, 12.0,1,1, 17.560, 10506.495, 507.262, 52934.790 25/06/07,08:40:10,09,11,1, 12.0,1,1, 17.560, 10506.481, 507.270, 52934.917 25/06/07,08:40:10,10,11,1, 12.0,1,1, 17.560, 10506.491, 507.260, 52934.851 25/06/07,08:40:10,11,11,1, 12.0,1,1, 17.560, 10506.470, 507.258, 52934.896 25/06/07,08:40:10,12,11,1, 12.0,1,1, 17.560, 10506.480, 507.253, 52934.843 25/06/07,08:40:10,13,11,1, 12.0,1,1, 17.560, 10506.480, 507.266, 52934.891 25/06/07,08:40:10,14,11,1, 12.0,1,1, 17.560, 10506.462, 507.266, 52934.838 25/06/07,08:40:10,15,11,1, 12.0,1,1, 17.560, 10506.452, 507.256, 52934.817 25/06/07,08:40:10,16,11,1, 12.0,1,1, 17.560, 10506.460, 507.256, 52934.919 25/06/07,08:40:10,17,11,1, 12.0,1,1, 17.560, 10506.462, 507.268, 52934.839 25/06/07,08:40:10,18,11,1, 12.0,1,1, 17.560, 10506.455, 507.262, 52934.809 25/06/07,08:40:10,19,11,1, 12.0,1,1, 17.560, 10506.435, 507.270, 52934.867 25/06/07,08:40:11,00,11,1, 11.9,1,1, 17.561, 10506.432, 507.270, 52934.867 25/06/07,08:40:11,01,11,1, 11.9,1,1, 17.561, 10506.432, 507.241, 52934.875 25/06/07,08:40:11,02,11,1, 11.9,1,1, 17.561, 10506.442, 507.274, 52934.920 25/06/07,08:40:11,03,11,1, 11.9,1,1, 17.561, 10506.447, 507.267, 52934.889 25/06/07,08:40:11,04,11,1, 11.9,1,1, 17.561, 10506.463, 507.240, 52934.825 25/06/07,08:40:11,05,11,1, 11.9,1,1, 17.561, 10506.439, 507.239, 52934.848 25/06/07,08:40:11,06,11,1, 11.9,1,1, 17.561, 10506.441, 507.257, 52934.928 25/06/07,08:40:11,07,11,1, 11.9,1,1, 17.561, 10506.451, 507.244, 52934.876 25/06/07,08:40:11,08,11,1, 11.9,1,1, 17.561, 10506.431, 507.251, 52934.941 25/06/07,08:40:11,09,11,1, 11.9,1,1, 17.561, 10506.425, 507.237, 52934.956 25/06/07,08:40:11,10,11,1, 11.9,1,1, 17.561, 10506.436, 507.237, 52934.878 25/06/07,08:40:11,11,11,1, 11.9,1,1, 17.561, 10506.419, 507.231, 52934.809 25/06/07,08:40:11,12,11,1, 11.9,1,1, 17.561, 10506.426, 507.225, 52934.911 25/06/07,08:40:11,13,11,1, 11.9,1,1, 17.561, 10506.421, 507.228, 52934.885 25/06/07,08:40:11,14,11,1, 11.9,1,1, 17.561, 10506.433, 507.237, 52934.916 25/06/07,08:40:11,15,11,1, 11.9,1,1, 17.561, 10506.430, 507.237, 52934.948 25/06/07,08:40:11,16,11,1, 11.9,1,1, 17.561, 10506.415, 507.208, 52934.823 25/06/07,08:40:11,17,11,1, 11.9,1,1, 17.561, 10506.400, 507.246, 52934.857 25/06/07,08:40:11,18,11,1, 11.9,1,1, 17.561, 10506.408, 507.246, 52934.835 25/06/07,08:40:11,19,11,1, 11.9,1,1, 17.561, 10506.427, 507.211, 52934.846 25/06/07,08:40:12,00,11,1, 12.0,1,1, 17.559, 10506.424, 507.211, 52934.846 25/06/07,08:40:12,01,11,1, 12.0,1,1, 17.559, 10506.424, 507.191, 52934.828 25/06/07,08:40:12,02,11,1, 12.0,1,1, 17.559, 10506.420, 507.215, 52934.898 25/06/07,08:40:12,03,11,1, 12.0,1,1, 17.559, 10506.439, 507.238, 52934.871 25/06/07,08:40:12,04,11,1, 12.0,1,1, 17.559, 10506.412, 507.214, 52934.873 25/06/07,08:40:12,05,11,1, 12.0,1,1, 17.559, 10506.392, 507.215, 52934.817 25/06/07,08:40:12,06,11,1, 12.0,1,1, 17.559, 10506.405, 507.217, 52934.855 25/06/07,08:40:12,07,11,1, 12.0,1,1, 17.559, 10506.409, 507.194, 52934.815 25/06/07,08:40:12,08,11,1, 12.0,1,1, 17.559, 10506.374, 507.205, 52934.933 25/06/07,08:40:12,09,11,1, 12.0,1,1, 17.559, 10506.386, 507.212, 52934.880 25/06/07,08:40:12,10,11,1, 12.0,1,1, 17.559, 10506.413, 507.208, 52934.906 25/06/07,08:40:12,11,11,1, 12.0,1,1, 17.559, 10506.398, 507.196, 52934.822 25/06/07,08:40:12,12,11,1, 12.0,1,1, 17.559, 10506.386, 507.210, 52934.867 25/06/07,08:40:12,13,11,1, 12.0,1,1, 17.559, 10506.377, 507.190, 52934.930 25/06/07,08:40:12,14,11,1, 12.0,1,1, 17.559, 10506.355, 507.182, 52934.821 25/06/07,08:40:12,15,11,1, 12.0,1,1, 17.559, 10506.390, 507.186, 52934.915 25/06/07,08:40:12,16,11,1, 12.0,1,1, 17.559, 10506.375, 507.196, 52934.871 25/06/07,08:40:12,17,11,1, 12.0,1,1, 17.559, 10506.422, 507.202, 52934.798 25/06/07,08:40:12,18,11,1, 12.0,1,1, 17.559, 10506.421, 507.195, 52934.906 25/06/07,08:40:12,19,11,1, 12.0,1,1, 17.559, 10506.405, 507.211, 52934.847 25/06/07,08:40:13,00,11,1, 11.9,1,1, 17.561, 10506.399, 507.211, 52934.847 25/06/07,08:40:13,01,11,1, 11.9,1,1, 17.561, 10506.408, 507.194, 52934.891 25/06/07,08:40:13,02,11,1, 11.9,1,1, 17.561, 10506.401, 507.194, 52934.863 25/06/07,08:40:13,03,11,1, 11.9,1,1, 17.561, 10506.418, 507.173, 52934.835 25/06/07,08:40:13,04,11,1, 11.9,1,1, 17.561, 10506.402, 507.174, 52934.840 25/06/07,08:40:13,05,11,1, 11.9,1,1, 17.561, 10506.383, 507.182, 52934.793 25/06/07,08:40:13,06,11,1, 11.9,1,1, 17.561, 10506.389, 507.161, 52934.906 25/06/07,08:40:13,07,11,1, 11.9,1,1, 17.561, 10506.386, 507.169, 52934.880 25/06/07,08:40:13,08,11,1, 11.9,1,1, 17.561, 10506.395, 507.181, 52934.820 25/06/07,08:40:13,09,11,1, 11.9,1,1, 17.561, 10506.409, 507.163, 52934.853 25/06/07,08:40:13,10,11,1, 11.9,1,1, 17.561, 10506.410, 507.162, 52934.804 25/06/07,08:40:13,11,11,1, 11.9,1,1, 17.561, 10506.403, 507.163, 52934.808 25/06/07,08:40:13,12,11,1, 11.9,1,1, 17.561, 10506.408, 507.173, 52934.817 25/06/07,08:40:13,13,11,1, 11.9,1,1, 17.561, 10506.398, 507.188, 52934.889 25/06/07,08:40:13,14,11,1, 11.9,1,1, 17.561, 10506.393, 507.169, 52934.830 25/06/07,08:40:13,15,11,1, 11.9,1,1, 17.561, 10506.387, 507.161, 52934.807 25/06/07,08:40:13,16,11,1, 11.9,1,1, 17.561, 10506.381, 507.176, 52934.888 25/06/07,08:40:13,17,11,1, 11.9,1,1, 17.561, 10506.404, 507.169, 52934.798 25/06/07,08:40:13,18,11,1, 11.9,1,1, 17.561, 10506.404, 507.158, 52934.789 25/06/07,08:40:13,19,11,1, 11.9,1,1, 17.561, 10506.396, 507.168, 52934.806 25/06/07,08:40:14,00,11,1, 12.0,1,1, 17.556, 10506.390, 507.168, 52934.806 25/06/07,08:40:14,01,11,1, 12.0,1,1, 17.556, 10506.418, 507.171, 52934.925 25/06/07,08:40:14,02,11,1, 12.0,1,1, 17.556, 10506.401, 507.151, 52934.810 25/06/07,08:40:14,03,11,1, 12.0,1,1, 17.556, 10506.387, 507.166, 52934.844 25/06/07,08:40:14,04,11,1, 12.0,1,1, 17.556, 10506.385, 507.171, 52934.903 25/06/07,08:40:14,05,11,1, 12.0,1,1, 17.556, 10506.381, 507.176, 52934.882 25/06/07,08:40:14,06,11,1, 12.0,1,1, 17.556, 10506.389, 507.158, 52934.882 25/06/07,08:40:14,07,11,1, 12.0,1,1, 17.556, 10506.381, 507.172, 52934.902 25/06/07,08:40:14,08,11,1, 12.0,1,1, 17.556, 10506.414, 507.145, 52934.860 25/06/07,08:40:14,09,11,1, 12.0,1,1, 17.556, 10506.403, 507.162, 52934.917 25/06/07,08:40:14,10,11,1, 12.0,1,1, 17.556, 10506.399, 507.177, 52934.879 25/06/07,08:40:14,11,11,1, 12.0,1,1, 17.556, 10506.407, 507.145, 52934.899 25/06/07,08:40:14,12,11,1, 12.0,1,1, 17.556, 10506.409, 507.144, 52934.840 25/06/07,08:40:14,13,11,1, 12.0,1,1, 17.556, 10506.390, 507.154, 52934.878 25/06/07,08:40:14,14,11,1, 12.0,1,1, 17.556, 10506.415, 507.128, 52934.895 25/06/07,08:40:14,15,11,1, 12.0,1,1, 17.556, 10506.408, 507.144, 52934.827 25/06/07,08:40:14,16,11,1, 12.0,1,1, 17.556, 10506.409, 507.136, 52934.909 25/06/07,08:40:14,17,11,1, 12.0,1,1, 17.556, 10506.414, 507.144, 52934.854 25/06/07,08:40:14,18,11,1, 12.0,1,1, 17.556, 10506.406, 507.118, 52934.879 25/06/07,08:40:14,19,11,1, 12.0,1,1, 17.556, 10506.440, 507.145, 52934.842 25/06/07,08:40:15,00,11,1, 11.9,1,1, 17.559, 10506.432, 507.145, 52934.842 25/06/07,08:40:15,01,11,1, 11.9,1,1, 17.559, 10506.445, 507.129, 52934.838 25/06/07,08:40:15,02,11,1, 11.9,1,1, 17.559, 10506.435, 507.141, 52934.832 25/06/07,08:40:15,03,11,1, 11.9,1,1, 17.559, 10506.421, 507.139, 52934.863 25/06/07,08:40:15,04,11,1, 11.9,1,1, 17.559, 10506.453, 507.114, 52934.851 25/06/07,08:40:15,05,11,1, 11.9,1,1, 17.559, 10506.451, 507.115, 52934.822 25/06/07,08:40:15,06,11,1, 11.9,1,1, 17.559, 10506.448, 507.113, 52934.793 25/06/07,08:40:15,07,11,1, 11.9,1,1, 17.559, 10506.418, 507.122, 52934.872 25/06/07,08:40:15,08,11,1, 11.9,1,1, 17.559, 10506.425, 507.126, 52934.852 25/06/07,08:40:15,09,11,1, 11.9,1,1, 17.559, 10506.464, 507.111, 52934.866 25/06/07,08:40:15,10,11,1, 11.9,1,1, 17.559, 10506.464, 507.122, 52934.802 25/06/07,08:40:15,11,11,1, 11.9,1,1, 17.559, 10506.462, 507.101, 52934.846 25/06/07,08:40:15,12,11,1, 11.9,1,1, 17.559, 10506.474, 507.101, 52934.870 25/06/07,08:40:15,13,11,1, 11.9,1,1, 17.559, 10506.458, 507.098, 52934.802 25/06/07,08:40:15,14,11,1, 11.9,1,1, 17.559, 10506.464, 507.090, 52934.799 25/06/07,08:40:15,15,11,1, 11.9,1,1, 17.559, 10506.471, 507.098, 52934.824 25/06/07,08:40:15,16,11,1, 11.9,1,1, 17.559, 10506.468, 507.097, 52934.871 25/06/07,08:40:15,17,11,1, 11.9,1,1, 17.559, 10506.471, 507.080, 52934.888 25/06/07,08:40:15,18,11,1, 11.9,1,1, 17.559, 10506.489, 507.110, 52934.911 25/06/07,08:40:15,19,11,1, 11.9,1,1, 17.559, 10506.461, 507.088, 52934.892 25/06/07,08:40:16,00,11,1, 11.9,1,1, 17.558, 10506.457, 507.088, 52934.892 25/06/07,08:40:16,01,11,1, 11.9,1,1, 17.558, 10506.458, 507.083, 52934.826 25/06/07,08:40:16,02,11,1, 11.9,1,1, 17.558, 10506.474, 507.114, 52934.853 25/06/07,08:40:16,03,11,1, 11.9,1,1, 17.558, 10506.509, 507.091, 52934.865 25/06/07,08:40:16,04,11,1, 11.9,1,1, 17.558, 10506.478, 507.091, 52934.863 25/06/07,08:40:16,05,11,1, 11.9,1,1, 17.558, 10506.466, 507.083, 52934.810 25/06/07,08:40:16,06,11,1, 11.9,1,1, 17.558, 10506.471, 507.069, 52934.799 25/06/07,08:40:16,07,11,1, 11.9,1,1, 17.558, 10506.488, 507.100, 52934.874 25/06/07,08:40:16,08,11,1, 11.9,1,1, 17.558, 10506.473, 507.064, 52934.826 25/06/07,08:40:16,09,11,1, 11.9,1,1, 17.558, 10506.488, 507.072, 52934.875 25/06/07,08:40:16,10,11,1, 11.9,1,1, 17.558, 10506.500, 507.073, 52934.902 25/06/07,08:40:16,11,11,1, 11.9,1,1, 17.558, 10506.500, 507.082, 52934.811 25/06/07,08:40:16,12,11,1, 11.9,1,1, 17.558, 10506.517, 507.079, 52934.887 25/06/07,08:40:16,13,11,1, 11.9,1,1, 17.558, 10506.520, 507.052, 52934.798 25/06/07,08:40:16,14,11,1, 11.9,1,1, 17.558, 10506.464, 507.053, 52934.864 25/06/07,08:40:16,15,11,1, 11.9,1,1, 17.558, 10506.526, 507.062, 52934.835 25/06/07,08:40:16,16,11,1, 11.9,1,1, 17.558, 10506.530, 507.071, 52934.895 25/06/07,08:40:16,17,11,1, 11.9,1,1, 17.558, 10506.493, 507.059, 52934.863 25/06/07,08:40:16,18,11,1, 11.9,1,1, 17.558, 10506.520, 507.062, 52934.880 25/06/07,08:40:16,19,11,1, 11.9,1,1, 17.558, 10506.536, 507.049, 52934.874 25/06/07,08:40:17,00,11,1, 12.0,1,1, 17.561, 10506.532, 507.049, 52934.874 25/06/07,08:40:17,01,11,1, 12.0,1,1, 17.561, 10506.494, 507.031, 52934.850 25/06/07,08:40:17,02,11,1, 12.0,1,1, 17.561, 10506.518, 507.041, 52934.883 25/06/07,08:40:17,03,11,1, 12.0,1,1, 17.561, 10506.529, 507.046, 52934.823 25/06/07,08:40:17,04,11,1, 12.0,1,1, 17.561, 10506.526, 507.032, 52934.847 25/06/07,08:40:17,05,11,1, 12.0,1,1, 17.561, 10506.513, 507.048, 52934.839 25/06/07,08:40:17,06,11,1, 12.0,1,1, 17.561, 10506.519, 507.025, 52934.909 25/06/07,08:40:17,07,11,1, 12.0,1,1, 17.561, 10506.520, 507.022, 52934.841 25/06/07,08:40:17,08,11,1, 12.0,1,1, 17.561, 10506.542, 507.025, 52934.786 25/06/07,08:40:17,09,11,1, 12.0,1,1, 17.561, 10506.527, 507.034, 52934.802 25/06/07,08:40:17,10,11,1, 12.0,1,1, 17.561, 10506.549, 507.000, 52934.803 25/06/07,08:40:17,11,11,1, 12.0,1,1, 17.561, 10506.547, 507.008, 52934.870 25/06/07,08:40:17,12,11,1, 12.0,1,1, 17.561, 10506.546, 507.036, 52934.843 25/06/07,08:40:17,13,11,1, 12.0,1,1, 17.561, 10506.559, 507.031, 52934.844 25/06/07,08:40:17,14,11,1, 12.0,1,1, 17.561, 10506.544, 507.033, 52934.903 25/06/07,08:40:17,15,11,1, 12.0,1,1, 17.561, 10506.560, 507.025, 52934.916 25/06/07,08:40:17,16,11,1, 12.0,1,1, 17.561, 10506.637, 507.005, 52934.743 25/06/07,08:40:17,17,11,1, 12.0,1,1, 17.561, 10506.544, 507.045, 52934.776 25/06/07,08:40:17,18,11,1, 12.0,1,1, 17.561, 10506.545, 507.021, 52934.864 25/06/07,08:40:17,19,11,1, 12.0,1,1, 17.561, 10506.536, 507.034, 52934.869 25/06/07,08:40:18,00,11,1, 12.0,1,1, 17.562, 10506.532, 507.034, 52934.869 25/06/07,08:40:18,01,11,1, 12.0,1,1, 17.562, 10506.571, 507.006, 52934.825 25/06/07,08:40:18,02,11,1, 12.0,1,1, 17.562, 10506.542, 506.998, 52934.820 25/06/07,08:40:18,03,11,1, 12.0,1,1, 17.562, 10506.549, 506.997, 52934.858 25/06/07,08:40:18,04,11,1, 12.0,1,1, 17.562, 10506.560, 507.003, 52934.843 25/06/07,08:40:18,05,11,1, 12.0,1,1, 17.562, 10506.553, 506.997, 52934.875 25/06/07,08:40:18,06,11,1, 12.0,1,1, 17.562, 10506.562, 506.998, 52934.825 25/06/07,08:40:18,07,11,1, 12.0,1,1, 17.562, 10506.563, 506.980, 52934.840 25/06/07,08:40:18,08,11,1, 12.0,1,1, 17.562, 10506.559, 506.999, 52934.825 25/06/07,08:40:18,09,11,1, 12.0,1,1, 17.562, 10506.580, 506.992, 52934.821 25/06/07,08:40:18,10,11,1, 12.0,1,1, 17.562, 10506.588, 507.025, 52934.890 25/06/07,08:40:18,11,11,1, 12.0,1,1, 17.562, 10506.575, 506.992, 52934.823 25/06/07,08:40:18,12,11,1, 12.0,1,1, 17.562, 10506.570, 506.977, 52934.871 25/06/07,08:40:18,13,11,1, 12.0,1,1, 17.562, 10506.589, 506.980, 52934.845 25/06/07,08:40:18,14,11,1, 12.0,1,1, 17.562, 10506.579, 506.986, 52934.889 25/06/07,08:40:18,15,11,1, 12.0,1,1, 17.562, 10506.595, 506.971, 52934.815 25/06/07,08:40:18,16,11,1, 12.0,1,1, 17.562, 10506.597, 506.980, 52934.863 25/06/07,08:40:18,17,11,1, 12.0,1,1, 17.562, 10506.582, 506.954, 52934.857 25/06/07,08:40:18,18,11,1, 12.0,1,1, 17.562, 10506.573, 506.968, 52934.826 25/06/07,08:40:18,19,11,1, 12.0,1,1, 17.562, 10506.606, 506.971, 52934.800 25/06/07,08:40:19,00,11,1, 11.9,1,1, 17.560, 10506.599, 506.971, 52934.800 25/06/07,08:40:19,01,11,1, 11.9,1,1, 17.560, 10506.612, 506.958, 52934.866 25/06/07,08:40:19,02,11,1, 11.9,1,1, 17.560, 10506.591, 506.979, 52934.833 25/06/07,08:40:19,03,11,1, 11.9,1,1, 17.560, 10506.592, 506.945, 52934.827 25/06/07,08:40:19,04,11,1, 11.9,1,1, 17.560, 10506.601, 506.950, 52934.844 25/06/07,08:40:19,05,11,1, 11.9,1,1, 17.560, 10506.618, 506.948, 52934.841 25/06/07,08:40:19,06,11,1, 11.9,1,1, 17.560, 10506.602, 506.963, 52934.894 25/06/07,08:40:19,07,11,1, 11.9,1,1, 17.560, 10506.598, 506.948, 52934.898 25/06/07,08:40:19,08,11,1, 11.9,1,1, 17.560, 10506.609, 506.940, 52934.790 25/06/07,08:40:19,09,11,1, 11.9,1,1, 17.560, 10506.641, 506.954, 52934.825 25/06/07,08:40:19,10,11,1, 11.9,1,1, 17.560, 10506.587, 506.949, 52934.795 25/06/07,08:40:19,11,11,1, 11.9,1,1, 17.560, 10506.611, 506.968, 52934.816 25/06/07,08:40:19,12,11,1, 11.9,1,1, 17.560, 10506.626, 506.961, 52934.845 25/06/07,08:40:19,13,11,1, 11.9,1,1, 17.560, 10506.607, 506.958, 52934.822 25/06/07,08:40:19,14,11,1, 11.9,1,1, 17.560, 10506.592, 506.959, 52934.885 25/06/07,08:40:19,15,11,1, 11.9,1,1, 17.560, 10506.615, 506.951, 52934.809 25/06/07,08:40:19,16,11,1, 11.9,1,1, 17.560, 10506.659, 506.957, 52934.798 25/06/07,08:40:19,17,11,1, 11.9,1,1, 17.560, 10506.627, 506.933, 52934.830 25/06/07,08:40:19,18,11,1, 11.9,1,1, 17.560, 10506.607, 506.959, 52934.889 25/06/07,08:40:19,19,11,1, 11.9,1,1, 17.560, 10506.628, 506.951, 52934.878 25/06/07,08:40:20,00,11,1, 11.9,1,1, 17.562, 10506.624, 506.951, 52934.878 25/06/07,08:40:20,01,11,1, 11.9,1,1, 17.562, 10506.622, 506.936, 52934.840 25/06/07,08:40:20,02,11,1, 11.9,1,1, 17.562, 10506.608, 506.924, 52934.849 25/06/07,08:40:20,03,11,1, 11.9,1,1, 17.562, 10506.647, 506.925, 52934.811 25/06/07,08:40:20,04,11,1, 11.9,1,1, 17.562, 10506.638, 506.928, 52934.836 25/06/07,08:40:20,05,11,1, 11.9,1,1, 17.562, 10506.633, 506.929, 52934.844 25/06/07,08:40:20,06,11,1, 11.9,1,1, 17.562, 10506.642, 506.903, 52934.828 25/06/07,08:40:20,07,11,1, 11.9,1,1, 17.562, 10506.622, 506.927, 52934.888 25/06/07,08:40:20,08,11,1, 11.9,1,1, 17.562, 10506.616, 506.930, 52934.841 25/06/07,08:40:20,09,11,1, 11.9,1,1, 17.562, 10506.640, 506.910, 52934.835 25/06/07,08:40:20,10,11,1, 11.9,1,1, 17.562, 10506.641, 506.925, 52934.870 25/06/07,08:40:20,11,11,1, 11.9,1,1, 17.562, 10506.640, 506.893, 52934.851 25/06/07,08:40:20,12,11,1, 11.9,1,1, 17.562, 10506.636, 506.920, 52934.920 25/06/07,08:40:20,13,11,1, 11.9,1,1, 17.562, 10506.643, 506.896, 52934.923 25/06/07,08:40:20,14,11,1, 11.9,1,1, 17.562, 10506.630, 506.903, 52934.928 25/06/07,08:40:20,15,11,1, 11.9,1,1, 17.562, 10506.630, 506.906, 52934.915 25/06/07,08:40:20,16,11,1, 11.9,1,1, 17.562, 10506.644, 506.906, 52934.821 25/06/07,08:40:20,17,11,1, 11.9,1,1, 17.562, 10506.639, 506.907, 52934.809 25/06/07,08:40:20,18,11,1, 11.9,1,1, 17.562, 10506.643, 506.897, 52934.857 25/06/07,08:40:20,19,11,1, 11.9,1,1, 17.562, 10506.625, 506.902, 52934.909 25/06/07,08:40:21,00,11,1, 12.0,1,1, 17.560, 10506.624, 506.902, 52934.909 25/06/07,08:40:21,01,11,1, 12.0,1,1, 17.560, 10506.653, 506.894, 52934.838 25/06/07,08:40:21,02,11,1, 12.0,1,1, 17.560, 10506.624, 506.921, 52934.885 25/06/07,08:40:21,03,11,1, 12.0,1,1, 17.560, 10506.632, 506.919, 52934.836 25/06/07,08:40:21,04,11,1, 12.0,1,1, 17.560, 10506.623, 506.910, 52934.841 25/06/07,08:40:21,05,11,1, 12.0,1,1, 17.560, 10506.651, 506.928, 52934.841 25/06/07,08:40:21,06,11,1, 12.0,1,1, 17.560, 10506.620, 506.920, 52934.867 25/06/07,08:40:21,07,11,1, 12.0,1,1, 17.560, 10506.624, 506.910, 52934.919 25/06/07,08:40:21,08,11,1, 12.0,1,1, 17.560, 10506.646, 506.904, 52934.903 25/06/07,08:40:21,09,11,1, 12.0,1,1, 17.560, 10506.647, 506.892, 52934.891 25/06/07,08:40:21,10,11,1, 12.0,1,1, 17.560, 10506.615, 506.876, 52934.832 25/06/07,08:40:21,11,11,1, 12.0,1,1, 17.560, 10506.638, 506.899, 52934.896 25/06/07,08:40:21,12,11,1, 12.0,1,1, 17.560, 10506.645, 506.891, 52934.874 25/06/07,08:40:21,13,11,1, 12.0,1,1, 17.560, 10506.651, 506.890, 52934.872 25/06/07,08:40:21,14,11,1, 12.0,1,1, 17.560, 10506.632, 506.891, 52934.882 25/06/07,08:40:21,15,11,1, 12.0,1,1, 17.560, 10506.637, 506.882, 52934.823 25/06/07,08:40:21,16,11,1, 12.0,1,1, 17.560, 10506.663, 506.895, 52934.871 25/06/07,08:40:21,17,11,1, 12.0,1,1, 17.560, 10506.662, 506.890, 52934.875 25/06/07,08:40:21,18,11,1, 12.0,1,1, 17.560, 10506.643, 506.883, 52934.807 25/06/07,08:40:21,19,11,1, 12.0,1,1, 17.560, 10506.668, 506.899, 52934.879 25/06/07,08:40:22,00,11,1, 11.9,1,1, 17.560, 10506.666, 506.899, 52934.879 25/06/07,08:40:22,01,11,1, 11.9,1,1, 17.560, 10506.677, 506.886, 52934.767 25/06/07,08:40:22,02,11,1, 11.9,1,1, 17.560, 10506.654, 506.882, 52934.790 25/06/07,08:40:22,03,11,1, 11.9,1,1, 17.560, 10506.657, 506.874, 52934.885 25/06/07,08:40:22,04,11,1, 11.9,1,1, 17.560, 10506.654, 506.879, 52934.881 25/06/07,08:40:22,05,11,1, 11.9,1,1, 17.560, 10506.680, 506.857, 52934.890 25/06/07,08:40:22,06,11,1, 11.9,1,1, 17.560, 10506.699, 506.853, 52934.803 25/06/07,08:40:22,07,11,1, 11.9,1,1, 17.560, 10506.692, 506.856, 52934.868 25/06/07,08:40:22,08,11,1, 11.9,1,1, 17.560, 10506.657, 506.838, 52934.793 25/06/07,08:40:22,09,11,1, 11.9,1,1, 17.560, 10506.680, 506.859, 52934.897 25/06/07,08:40:22,10,11,1, 11.9,1,1, 17.560, 10506.677, 506.867, 52934.863 25/06/07,08:40:22,11,11,1, 11.9,1,1, 17.560, 10506.683, 506.846, 52934.876 25/06/07,08:40:22,12,11,1, 11.9,1,1, 17.560, 10506.676, 506.864, 52934.855 25/06/07,08:40:22,13,11,1, 11.9,1,1, 17.560, 10506.673, 506.863, 52934.839 25/06/07,08:40:22,14,11,1, 11.9,1,1, 17.560, 10506.671, 506.856, 52934.890 25/06/07,08:40:22,15,11,1, 11.9,1,1, 17.560, 10506.705, 506.873, 52934.843 25/06/07,08:40:22,16,11,1, 11.9,1,1, 17.560, 10506.686, 506.862, 52934.803 25/06/07,08:40:22,17,11,1, 11.9,1,1, 17.560, 10506.681, 506.837, 52934.836 25/06/07,08:40:22,18,11,1, 11.9,1,1, 17.560, 10506.692, 506.847, 52934.825 25/06/07,08:40:22,19,11,1, 11.9,1,1, 17.560, 10506.692, 506.851, 52934.836 25/06/07,08:40:23,00,10,1, 11.9,1,1, 17.562, 10506.691, 506.851, 52934.836 25/06/07,08:40:23,01,10,1, 11.9,1,1, 17.562, 10506.693, 506.828, 52934.885 25/06/07,08:40:23,02,10,1, 11.9,1,1, 17.562, 10506.689, 506.846, 52934.832 25/06/07,08:40:23,03,10,1, 11.9,1,1, 17.562, 10506.693, 506.831, 52934.784 25/06/07,08:40:23,04,10,1, 11.9,1,1, 17.562, 10506.694, 506.844, 52934.874 25/06/07,08:40:23,05,10,1, 11.9,1,1, 17.562, 10506.679, 506.840, 52934.860 25/06/07,08:40:23,06,10,1, 11.9,1,1, 17.562, 10506.705, 506.825, 52934.781 25/06/07,08:40:23,07,10,1, 11.9,1,1, 17.562, 10506.670, 506.836, 52934.886 25/06/07,08:40:23,08,10,1, 11.9,1,1, 17.562, 10506.691, 506.813, 52934.843 25/06/07,08:40:23,09,10,1, 11.9,1,1, 17.562, 10506.691, 506.820, 52934.873 25/06/07,08:40:23,10,10,1, 11.9,1,1, 17.562, 10506.701, 506.822, 52934.813 25/06/07,08:40:23,11,10,1, 11.9,1,1, 17.562, 10506.719, 506.798, 52934.893 25/06/07,08:40:23,12,10,1, 11.9,1,1, 17.562, 10506.697, 506.808, 52934.829 25/06/07,08:40:23,13,10,1, 11.9,1,1, 17.562, 10506.729, 506.800, 52934.904 25/06/07,08:40:23,14,10,1, 11.9,1,1, 17.562, 10506.687, 506.791, 52934.813 25/06/07,08:40:23,15,10,1, 11.9,1,1, 17.562, 10506.729, 506.800, 52934.866 25/06/07,08:40:23,16,10,1, 11.9,1,1, 17.562, 10506.715, 506.793, 52934.887 25/06/07,08:40:23,17,10,1, 11.9,1,1, 17.562, 10506.726, 506.799, 52934.820 25/06/07,08:40:23,18,10,1, 11.9,1,1, 17.562, 10506.708, 506.754, 52934.822 25/06/07,08:40:23,19,10,1, 11.9,1,1, 17.562, 10506.709, 506.787, 52934.813 25/06/07,08:40:24,00,10,1, 11.9,1,1, 17.562, 10506.707, 506.787, 52934.813 25/06/07,08:40:24,01,10,1, 11.9,1,1, 17.562, 10506.713, 506.782, 52934.891 25/06/07,08:40:24,02,10,1, 11.9,1,1, 17.562, 10506.704, 506.757, 52934.837 25/06/07,08:40:24,03,10,1, 11.9,1,1, 17.562, 10506.711, 506.778, 52934.837 25/06/07,08:40:24,04,10,1, 11.9,1,1, 17.562, 10506.713, 506.752, 52934.867 25/06/07,08:40:24,05,10,1, 11.9,1,1, 17.562, 10506.715, 506.745, 52934.802 25/06/07,08:40:24,06,10,1, 11.9,1,1, 17.562, 10506.720, 506.757, 52934.875 25/06/07,08:40:24,07,10,1, 11.9,1,1, 17.562, 10506.721, 506.737, 52934.797 25/06/07,08:40:24,08,10,1, 11.9,1,1, 17.562, 10506.716, 506.752, 52934.853 25/06/07,08:40:24,09,10,1, 11.9,1,1, 17.562, 10506.709, 506.731, 52934.820 25/06/07,08:40:24,10,10,1, 11.9,1,1, 17.562, 10506.735, 506.771, 52934.800 25/06/07,08:40:24,11,10,1, 11.9,1,1, 17.562, 10506.720, 506.725, 52934.884 25/06/07,08:40:24,12,10,1, 11.9,1,1, 17.562, 10506.699, 506.759, 52934.861 25/06/07,08:40:24,13,10,1, 11.9,1,1, 17.562, 10506.711, 506.728, 52934.847 25/06/07,08:40:24,14,10,1, 11.9,1,1, 17.562, 10506.734, 506.741, 52934.847 25/06/07,08:40:24,15,10,1, 11.9,1,1, 17.562, 10506.704, 506.741, 52934.837 25/06/07,08:40:24,16,10,1, 11.9,1,1, 17.562, 10506.725, 506.725, 52934.848 25/06/07,08:40:24,17,10,1, 11.9,1,1, 17.562, 10506.725, 506.730, 52934.848 25/06/07,08:40:24,18,10,1, 11.9,1,1, 17.562, 10506.710, 506.724, 52934.841 25/06/07,08:40:24,19,10,1, 11.9,1,1, 17.562, 10506.735, 506.715, 52934.778 25/06/07,08:40:25,00,10,1, 12.0,1,1, 17.563, 10506.732, 506.715, 52934.778 25/06/07,08:40:25,01,10,1, 12.0,1,1, 17.563, 10506.731, 506.725, 52934.820 25/06/07,08:40:25,02,10,1, 12.0,1,1, 17.563, 10506.733, 506.717, 52934.838 25/06/07,08:40:25,03,10,1, 12.0,1,1, 17.563, 10506.733, 506.688, 52934.768 25/06/07,08:40:25,04,10,1, 12.0,1,1, 17.563, 10506.744, 506.718, 52934.800 25/06/07,08:40:25,05,10,1, 12.0,1,1, 17.563, 10506.728, 506.709, 52934.851 25/06/07,08:40:25,06,10,1, 12.0,1,1, 17.563, 10506.730, 506.701, 52934.856 25/06/07,08:40:25,07,10,1, 12.0,1,1, 17.563, 10506.739, 506.695, 52934.802 25/06/07,08:40:25,08,10,1, 12.0,1,1, 17.563, 10506.725, 506.708, 52934.779 25/06/07,08:40:25,09,10,1, 12.0,1,1, 17.563, 10506.723, 506.672, 52934.822 25/06/07,08:40:25,10,10,1, 12.0,1,1, 17.563, 10506.735, 506.695, 52934.800 25/06/07,08:40:25,11,10,1, 12.0,1,1, 17.563, 10506.699, 506.677, 52934.877 25/06/07,08:40:25,12,10,1, 12.0,1,1, 17.563, 10506.726, 506.690, 52934.816 25/06/07,08:40:25,13,10,1, 12.0,1,1, 17.563, 10506.707, 506.670, 52934.838 25/06/07,08:40:25,14,10,1, 12.0,1,1, 17.563, 10506.715, 506.692, 52934.822 25/06/07,08:40:25,15,10,1, 12.0,1,1, 17.563, 10506.711, 506.672, 52934.845 25/06/07,08:40:25,16,10,1, 12.0,1,1, 17.563, 10506.707, 506.662, 52934.803 25/06/07,08:40:25,17,10,1, 12.0,1,1, 17.563, 10506.723, 506.701, 52934.834 25/06/07,08:40:25,18,10,1, 12.0,1,1, 17.563, 10506.723, 506.667, 52934.871 25/06/07,08:40:25,19,10,1, 12.0,1,1, 17.563, 10506.683, 506.677, 52934.798 25/06/07,08:40:26,00,10,1, 12.0,1,1, 17.564, 10506.682, 506.677, 52934.798 25/06/07,08:40:26,01,10,1, 12.0,1,1, 17.564, 10506.713, 506.668, 52934.846 25/06/07,08:40:26,02,10,1, 12.0,1,1, 17.564, 10506.709, 506.665, 52934.860 25/06/07,08:40:26,03,10,1, 12.0,1,1, 17.564, 10506.714, 506.664, 52934.840 25/06/07,08:40:26,04,10,1, 12.0,1,1, 17.564, 10506.717, 506.658, 52934.849 25/06/07,08:40:26,05,10,1, 12.0,1,1, 17.564, 10506.714, 506.635, 52934.789 25/06/07,08:40:26,06,10,1, 12.0,1,1, 17.564, 10506.696, 506.654, 52934.784 25/06/07,08:40:26,07,10,1, 12.0,1,1, 17.564, 10506.719, 506.643, 52934.823 25/06/07,08:40:26,08,10,1, 12.0,1,1, 17.564, 10506.703, 506.629, 52934.869 25/06/07,08:40:26,09,10,1, 12.0,1,1, 17.564, 10506.702, 506.630, 52934.791 25/06/07,08:40:26,10,10,1, 12.0,1,1, 17.564, 10506.701, 506.633, 52934.798 25/06/07,08:40:26,11,10,1, 12.0,1,1, 17.564, 10506.711, 506.636, 52934.859 25/06/07,08:40:26,12,10,1, 12.0,1,1, 17.564, 10506.700, 506.629, 52934.833 25/06/07,08:40:26,13,10,1, 12.0,1,1, 17.564, 10506.715, 506.623, 52934.778 25/06/07,08:40:26,14,10,1, 12.0,1,1, 17.564, 10506.697, 506.610, 52934.810 25/06/07,08:40:26,15,10,1, 12.0,1,1, 17.564, 10506.683, 506.590, 52934.732 25/06/07,08:40:26,16,10,1, 12.0,1,1, 17.564, 10506.709, 506.624, 52934.812 25/06/07,08:40:26,17,10,1, 12.0,1,1, 17.564, 10506.717, 506.618, 52934.801 25/06/07,08:40:26,18,10,1, 12.0,1,1, 17.564, 10506.723, 506.621, 52934.826 25/06/07,08:40:26,19,10,1, 12.0,1,1, 17.564, 10506.718, 506.588, 52934.761 25/06/07,08:40:27,00,09,1, 11.9,1,1, 17.565, 10506.716, 506.588, 52934.761 25/06/07,08:40:27,01,09,1, 11.9,1,1, 17.565, 10506.707, 506.597, 52934.757 25/06/07,08:40:27,02,09,1, 11.9,1,1, 17.565, 10506.729, 506.585, 52934.671 25/06/07,08:40:27,03,09,1, 11.9,1,1, 17.565, 10506.684, 506.602, 52934.808 25/06/07,08:40:27,04,09,1, 11.9,1,1, 17.565, 10506.694, 506.596, 52934.876 25/06/07,08:40:27,05,09,1, 11.9,1,1, 17.565, 10506.679, 506.590, 52934.827 25/06/07,08:40:27,06,09,1, 11.9,1,1, 17.565, 10506.708, 506.586, 52934.820 25/06/07,08:40:27,07,09,1, 11.9,1,1, 17.565, 10506.705, 506.602, 52934.766 25/06/07,08:40:27,08,09,1, 11.9,1,1, 17.565, 10506.696, 506.599, 52934.799 25/06/07,08:40:27,09,09,1, 11.9,1,1, 17.565, 10506.690, 506.600, 52934.723 25/06/07,08:40:27,10,09,1, 11.9,1,1, 17.565, 10506.702, 506.580, 52934.789 25/06/07,08:40:27,11,09,1, 11.9,1,1, 17.565, 10506.696, 506.578, 52934.799 25/06/07,08:40:27,12,09,1, 11.9,1,1, 17.565, 10506.716, 506.595, 52934.733 25/06/07,08:40:27,13,09,1, 11.9,1,1, 17.565, 10506.693, 506.598, 52934.747 25/06/07,08:40:27,14,09,1, 11.9,1,1, 17.565, 10506.700, 506.617, 52934.749 25/06/07,08:40:27,15,09,1, 11.9,1,1, 17.565, 10506.677, 506.615, 52934.833 25/06/07,08:40:27,16,09,1, 11.9,1,1, 17.565, 10506.693, 506.565, 52934.740 25/06/07,08:40:27,17,09,1, 11.9,1,1, 17.565, 10506.690, 506.553, 52934.803 25/06/07,08:40:27,18,09,1, 11.9,1,1, 17.565, 10506.700, 506.597, 52934.863 25/06/07,08:40:27,19,09,1, 11.9,1,1, 17.565, 10506.693, 506.563, 52934.813 25/06/07,08:40:28,00,08,1, 11.9,1,1, 17.565, 10506.691, 506.563, 52934.813 25/06/07,08:40:28,01,08,1, 11.9,1,1, 17.565, 10506.719, 506.563, 52934.844 25/06/07,08:40:28,02,08,1, 11.9,1,1, 17.565, 10506.725, 506.560, 52934.748 25/06/07,08:40:28,03,08,1, 11.9,1,1, 17.565, 10506.711, 506.566, 52934.784 25/06/07,08:40:28,04,08,1, 11.9,1,1, 17.565, 10506.712, 506.559, 52934.730 25/06/07,08:40:28,05,08,1, 11.9,1,1, 17.565, 10506.689, 506.556, 52934.692 25/06/07,08:40:28,06,08,1, 11.9,1,1, 17.565, 10506.711, 506.557, 52934.830 25/06/07,08:40:28,07,08,1, 11.9,1,1, 17.565, 10506.709, 506.540, 52934.754 25/06/07,08:40:28,08,08,1, 11.9,1,1, 17.565, 10506.698, 506.549, 52934.782 25/06/07,08:40:28,09,08,1, 11.9,1,1, 17.565, 10506.701, 506.561, 52934.781 25/06/07,08:40:28,10,08,1, 11.9,1,1, 17.565, 10506.687, 506.536, 52934.802 25/06/07,08:40:28,11,08,1, 11.9,1,1, 17.565, 10506.695, 506.555, 52934.796 25/06/07,08:40:28,12,08,1, 11.9,1,1, 17.565, 10506.693, 506.531, 52934.684 25/06/07,08:40:28,13,08,1, 11.9,1,1, 17.565, 10506.710, 506.558, 52934.788 25/06/07,08:40:28,14,08,1, 11.9,1,1, 17.565, 10506.673, 506.546, 52934.712 25/06/07,08:40:28,15,08,1, 11.9,1,1, 17.565, 10506.711, 506.553, 52934.733 25/06/07,08:40:28,16,08,1, 11.9,1,1, 17.565, 10506.722, 506.557, 52934.817 25/06/07,08:40:28,17,08,1, 11.9,1,1, 17.565, 10506.715, 506.539, 52934.755 25/06/07,08:40:28,18,08,1, 11.9,1,1, 17.565, 10506.716, 506.555, 52934.755 25/06/07,08:40:28,19,08,1, 11.9,1,1, 17.565, 10506.733, 506.539, 52934.781 25/06/07,08:40:29,00,09,1, 11.9,1,1, 17.565, 10506.732, 506.539, 52934.781 25/06/07,08:40:29,01,09,1, 11.9,1,1, 17.565, 10506.735, 506.524, 52934.765 25/06/07,08:40:29,02,09,1, 11.9,1,1, 17.565, 10506.741, 506.550, 52934.727 25/06/07,08:40:29,03,09,1, 11.9,1,1, 17.565, 10506.735, 506.542, 52934.774 25/06/07,08:40:29,04,09,1, 11.9,1,1, 17.565, 10506.723, 506.534, 52934.722 25/06/07,08:40:29,05,09,1, 11.9,1,1, 17.565, 10506.735, 506.522, 52934.717 25/06/07,08:40:29,06,09,1, 11.9,1,1, 17.565, 10506.745, 506.530, 52934.737 25/06/07,08:40:29,07,09,1, 11.9,1,1, 17.565, 10506.759, 506.517, 52934.755 25/06/07,08:40:29,08,09,1, 11.9,1,1, 17.565, 10506.751, 506.502, 52934.685 25/06/07,08:40:29,09,09,1, 11.9,1,1, 17.565, 10506.752, 506.530, 52934.782 25/06/07,08:40:29,10,09,1, 11.9,1,1, 17.565, 10506.753, 506.514, 52934.756 25/06/07,08:40:29,11,09,1, 11.9,1,1, 17.565, 10506.760, 506.507, 52934.697 25/06/07,08:40:29,12,09,1, 11.9,1,1, 17.565, 10506.758, 506.504, 52934.712 25/06/07,08:40:29,13,09,1, 11.9,1,1, 17.565, 10506.755, 506.497, 52934.734 25/06/07,08:40:29,14,09,1, 11.9,1,1, 17.565, 10506.780, 506.495, 52934.783 25/06/07,08:40:29,15,09,1, 11.9,1,1, 17.565, 10506.775, 506.501, 52934.771 25/06/07,08:40:29,16,09,1, 11.9,1,1, 17.565, 10506.791, 506.495, 52934.661 25/06/07,08:40:29,17,09,1, 11.9,1,1, 17.565, 10506.785, 506.495, 52934.653 25/06/07,08:40:29,18,09,1, 11.9,1,1, 17.565, 10506.772, 506.503, 52934.685 25/06/07,08:40:29,19,09,1, 11.9,1,1, 17.565, 10506.767, 506.477, 52934.714 25/06/07,08:40:30,00,10,1, 11.8,1,1, 17.563, 10506.766, 506.477, 52934.714 25/06/07,08:40:30,01,10,1, 11.8,1,1, 17.563, 10506.775, 506.462, 52934.678 25/06/07,08:40:30,02,10,1, 11.8,1,1, 17.563, 10506.774, 506.470, 52934.647 25/06/07,08:40:30,03,10,1, 11.8,1,1, 17.563, 10506.781, 506.471, 52934.679 25/06/07,08:40:30,04,10,1, 11.8,1,1, 17.563, 10506.773, 506.470, 52934.684 25/06/07,08:40:30,05,10,1, 11.8,1,1, 17.563, 10506.788, 506.459, 52934.648 25/06/07,08:40:30,06,10,1, 11.8,1,1, 17.563, 10506.774, 506.467, 52934.677 25/06/07,08:40:30,07,10,1, 11.8,1,1, 17.563, 10506.794, 506.464, 52934.668 25/06/07,08:40:30,08,10,1, 11.8,1,1, 17.563, 10506.797, 506.475, 52934.686 25/06/07,08:40:30,09,10,1, 11.8,1,1, 17.563, 10506.779, 506.450, 52934.666 25/06/07,08:40:30,10,10,1, 11.8,1,1, 17.563, 10506.801, 506.474, 52934.676 25/06/07,08:40:30,11,10,1, 11.8,1,1, 17.563, 10506.789, 506.454, 52934.677 25/06/07,08:40:30,12,10,1, 11.8,1,1, 17.563, 10506.820, 506.453, 52934.713 25/06/07,08:40:30,13,10,1, 11.8,1,1, 17.563, 10506.805, 506.443, 52934.689 25/06/07,08:40:30,14,10,1, 11.8,1,1, 17.563, 10506.800, 506.464, 52934.753 25/06/07,08:40:30,15,10,1, 11.8,1,1, 17.563, 10506.819, 506.451, 52934.706 25/06/07,08:40:30,16,10,1, 11.8,1,1, 17.563, 10506.825, 506.431, 52934.679 25/06/07,08:40:30,17,10,1, 11.8,1,1, 17.563, 10506.832, 506.435, 52934.684 25/06/07,08:40:30,18,10,1, 11.8,1,1, 17.563, 10506.842, 506.440, 52934.681 25/06/07,08:40:30,19,10,1, 11.8,1,1, 17.563, 10506.835, 506.430, 52934.669 25/06/07,08:40:31,00,10,1, 11.9,1,1, 17.566, 10506.833, 506.430, 52934.669 25/06/07,08:40:31,01,10,1, 11.9,1,1, 17.566, 10506.857, 506.411, 52934.658 25/06/07,08:40:31,02,10,1, 11.9,1,1, 17.566, 10506.849, 506.420, 52934.605 25/06/07,08:40:31,03,10,1, 11.9,1,1, 17.566, 10506.873, 506.418, 52934.665 25/06/07,08:40:31,04,10,1, 11.9,1,1, 17.566, 10506.887, 506.396, 52934.644 25/06/07,08:40:31,05,10,1, 11.9,1,1, 17.566, 10506.866, 506.392, 52934.755 25/06/07,08:40:31,06,10,1, 11.9,1,1, 17.566, 10506.876, 506.393, 52934.701 25/06/07,08:40:31,07,10,1, 11.9,1,1, 17.566, 10506.876, 506.389, 52934.712 25/06/07,08:40:31,08,10,1, 11.9,1,1, 17.566, 10506.901, 506.378, 52934.648 25/06/07,08:40:31,09,10,1, 11.9,1,1, 17.566, 10506.901, 506.395, 52934.692 25/06/07,08:40:31,10,10,1, 11.9,1,1, 17.566, 10506.914, 506.389, 52934.644 25/06/07,08:40:31,11,10,1, 11.9,1,1, 17.566, 10506.905, 506.360, 52934.647 25/06/07,08:40:31,12,10,1, 11.9,1,1, 17.566, 10506.903, 506.371, 52934.645 25/06/07,08:40:31,13,10,1, 11.9,1,1, 17.566, 10506.910, 506.345, 52934.707 25/06/07,08:40:31,14,10,1, 11.9,1,1, 17.566, 10506.928, 506.376, 52934.688 25/06/07,08:40:31,15,10,1, 11.9,1,1, 17.566, 10506.923, 506.361, 52934.678 25/06/07,08:40:31,16,10,1, 11.9,1,1, 17.566, 10506.934, 506.332, 52934.641 25/06/07,08:40:31,17,10,1, 11.9,1,1, 17.566, 10506.968, 506.341, 52934.669 25/06/07,08:40:31,18,10,1, 11.9,1,1, 17.566, 10506.953, 506.341, 52934.632 25/06/07,08:40:31,19,10,1, 11.9,1,1, 17.566, 10506.954, 506.324, 52934.655 25/06/07,08:40:32,00,09,1, 11.9,1,1, 17.565, 10506.949, 506.324, 52934.655 25/06/07,08:40:32,01,09,1, 11.9,1,1, 17.565, 10506.982, 506.324, 52934.696 25/06/07,08:40:32,02,09,1, 11.9,1,1, 17.565, 10506.971, 506.317, 52934.657 25/06/07,08:40:32,03,09,1, 11.9,1,1, 17.565, 10506.976, 506.316, 52934.710 25/06/07,08:40:32,04,09,1, 11.9,1,1, 17.565, 10506.986, 506.310, 52934.644 25/06/07,08:40:32,05,09,1, 11.9,1,1, 17.565, 10506.995, 506.303, 52934.645 25/06/07,08:40:32,06,09,1, 11.9,1,1, 17.565, 10506.992, 506.282, 52934.678 25/06/07,08:40:32,07,09,1, 11.9,1,1, 17.565, 10507.009, 506.302, 52934.689 25/06/07,08:40:32,08,09,1, 11.9,1,1, 17.565, 10507.007, 506.296, 52934.605 25/06/07,08:40:32,09,09,1, 11.9,1,1, 17.565, 10507.029, 506.274, 52934.640 25/06/07,08:40:32,10,09,1, 11.9,1,1, 17.565, 10507.018, 506.281, 52934.641 25/06/07,08:40:32,11,09,1, 11.9,1,1, 17.565, 10507.027, 506.283, 52934.622 25/06/07,08:40:32,12,09,1, 11.9,1,1, 17.565, 10507.039, 506.276, 52934.632 25/06/07,08:40:32,13,09,1, 11.9,1,1, 17.565, 10507.033, 506.282, 52934.573 25/06/07,08:40:32,14,09,1, 11.9,1,1, 17.565, 10507.026, 506.278, 52934.655 25/06/07,08:40:32,15,09,1, 11.9,1,1, 17.565, 10507.063, 506.246, 52934.598 25/06/07,08:40:32,16,09,1, 11.9,1,1, 17.565, 10507.055, 506.287, 52934.650 25/06/07,08:40:32,17,09,1, 11.9,1,1, 17.565, 10507.045, 506.239, 52934.583 25/06/07,08:40:32,18,09,1, 11.9,1,1, 17.565, 10507.049, 506.241, 52934.618 25/06/07,08:40:32,19,09,1, 11.9,1,1, 17.565, 10507.066, 506.261, 52934.621 25/06/07,08:40:33,00,09,1, 11.9,1,1, 17.567, 10507.058, 506.261, 52934.621 25/06/07,08:40:33,01,09,1, 11.9,1,1, 17.567, 10507.073, 506.220, 52934.586 25/06/07,08:40:33,02,09,1, 11.9,1,1, 17.567, 10507.093, 506.212, 52934.595 25/06/07,08:40:33,03,09,1, 11.9,1,1, 17.567, 10507.078, 506.223, 52934.553 25/06/07,08:40:33,04,09,1, 11.9,1,1, 17.567, 10507.095, 506.233, 52934.580 25/06/07,08:40:33,05,09,1, 11.9,1,1, 17.567, 10507.099, 506.216, 52934.615 25/06/07,08:40:33,06,09,1, 11.9,1,1, 17.567, 10507.115, 506.209, 52934.621 25/06/07,08:40:33,07,09,1, 11.9,1,1, 17.567, 10507.120, 506.193, 52934.600 25/06/07,08:40:33,08,09,1, 11.9,1,1, 17.567, 10507.129, 506.183, 52934.563 25/06/07,08:40:33,09,09,1, 11.9,1,1, 17.567, 10507.136, 506.180, 52934.549 25/06/07,08:40:33,10,09,1, 11.9,1,1, 17.567, 10507.132, 506.186, 52934.538 25/06/07,08:40:33,11,09,1, 11.9,1,1, 17.567, 10507.133, 506.181, 52934.597 25/06/07,08:40:33,12,09,1, 11.9,1,1, 17.567, 10507.140, 506.196, 52934.586 25/06/07,08:40:33,13,09,1, 11.9,1,1, 17.567, 10507.123, 506.169, 52934.564 25/06/07,08:40:33,14,09,1, 11.9,1,1, 17.567, 10507.128, 506.163, 52934.601 25/06/07,08:40:33,15,09,1, 11.9,1,1, 17.567, 10507.184, 506.182, 52934.520 25/06/07,08:40:33,16,09,1, 11.9,1,1, 17.567, 10507.156, 506.178, 52934.586 25/06/07,08:40:33,17,09,1, 11.9,1,1, 17.567, 10507.183, 506.179, 52934.574 25/06/07,08:40:33,18,09,1, 11.9,1,1, 17.567, 10507.188, 506.161, 52934.600 25/06/07,08:40:33,19,09,1, 11.9,1,1, 17.567, 10507.191, 506.150, 52934.635 25/06/07,08:40:34,00,09,1, 11.9,1,1, 17.570, 10507.183, 506.150, 52934.635 25/06/07,08:40:34,01,09,1, 11.9,1,1, 17.570, 10507.203, 506.139, 52934.579 25/06/07,08:40:34,02,09,1, 11.9,1,1, 17.570, 10507.196, 506.123, 52934.567 25/06/07,08:40:34,03,09,1, 11.9,1,1, 17.570, 10507.239, 506.138, 52934.519 25/06/07,08:40:34,04,09,1, 11.9,1,1, 17.570, 10507.209, 506.130, 52934.559 25/06/07,08:40:34,05,09,1, 11.9,1,1, 17.570, 10507.242, 506.113, 52934.570 25/06/07,08:40:34,06,09,1, 11.9,1,1, 17.570, 10507.216, 506.109, 52934.552 25/06/07,08:40:34,07,09,1, 11.9,1,1, 17.570, 10507.231, 506.112, 52934.595 25/06/07,08:40:34,08,09,1, 11.9,1,1, 17.570, 10507.204, 506.102, 52934.532 25/06/07,08:40:34,09,09,1, 11.9,1,1, 17.570, 10507.236, 506.089, 52934.516 25/06/07,08:40:34,10,09,1, 11.9,1,1, 17.570, 10507.234, 506.074, 52934.557 25/06/07,08:40:34,11,09,1, 11.9,1,1, 17.570, 10507.267, 506.091, 52934.527 25/06/07,08:40:34,12,09,1, 11.9,1,1, 17.570, 10507.256, 506.083, 52934.517 25/06/07,08:40:34,13,09,1, 11.9,1,1, 17.570, 10507.234, 506.092, 52934.588 25/06/07,08:40:34,14,09,1, 11.9,1,1, 17.570, 10507.230, 506.094, 52934.543 25/06/07,08:40:34,15,09,1, 11.9,1,1, 17.570, 10507.277, 506.070, 52934.579 25/06/07,08:40:34,16,09,1, 11.9,1,1, 17.570, 10507.283, 506.078, 52934.547 25/06/07,08:40:34,17,09,1, 11.9,1,1, 17.570, 10507.288, 506.055, 52934.550 25/06/07,08:40:34,18,09,1, 11.9,1,1, 17.570, 10507.302, 506.059, 52934.499 25/06/07,08:40:34,19,09,1, 11.9,1,1, 17.570, 10507.290, 506.067, 52934.517 25/06/07,08:40:35,00,09,1, 12.0,1,1, 17.560, 10507.283, 506.067, 52934.517 25/06/07,08:40:35,01,09,1, 12.0,1,1, 17.560, 10507.299, 506.074, 52934.499 25/06/07,08:40:35,02,09,1, 12.0,1,1, 17.560, 10507.301, 506.040, 52934.465 25/06/07,08:40:35,03,09,1, 12.0,1,1, 17.560, 10507.304, 506.047, 52934.501 25/06/07,08:40:35,04,09,1, 12.0,1,1, 17.560, 10507.323, 506.037, 52934.575 25/06/07,08:40:35,05,09,1, 12.0,1,1, 17.560, 10507.338, 506.037, 52934.495 25/06/07,08:40:35,06,09,1, 12.0,1,1, 17.560, 10507.316, 506.046, 52934.506 25/06/07,08:40:35,07,09,1, 12.0,1,1, 17.560, 10507.334, 506.050, 52934.518 25/06/07,08:40:35,08,09,1, 12.0,1,1, 17.560, 10507.350, 506.048, 52934.512 25/06/07,08:40:35,09,09,1, 12.0,1,1, 17.560, 10507.356, 506.026, 52934.563 25/06/07,08:40:35,10,09,1, 12.0,1,1, 17.560, 10507.366, 506.014, 52934.414 25/06/07,08:40:35,11,09,1, 12.0,1,1, 17.560, 10507.365, 505.984, 52934.501 25/06/07,08:40:35,12,09,1, 12.0,1,1, 17.560, 10507.351, 506.018, 52934.517 25/06/07,08:40:35,13,09,1, 12.0,1,1, 17.560, 10507.361, 506.015, 52934.556 25/06/07,08:40:35,14,09,1, 12.0,1,1, 17.560, 10507.386, 506.005, 52934.551 25/06/07,08:40:35,15,09,1, 12.0,1,1, 17.560, 10507.384, 506.035, 52934.562 25/06/07,08:40:35,16,09,1, 12.0,1,1, 17.560, 10507.386, 505.988, 52934.552 25/06/07,08:40:35,17,09,1, 12.0,1,1, 17.560, 10507.372, 506.011, 52934.497 25/06/07,08:40:35,18,09,1, 12.0,1,1, 17.560, 10507.400, 505.974, 52934.486 25/06/07,08:40:35,19,09,1, 12.0,1,1, 17.560, 10507.398, 505.999, 52934.482 25/06/07,08:40:36,00,09,1, 11.9,1,1, 17.567, 10507.392, 505.999, 52934.482 25/06/07,08:40:36,01,09,1, 11.9,1,1, 17.567, 10507.415, 505.977, 52934.474 25/06/07,08:40:36,02,09,1, 11.9,1,1, 17.567, 10507.428, 505.996, 52934.501 25/06/07,08:40:36,03,09,1, 11.9,1,1, 17.567, 10507.422, 505.971, 52934.499 25/06/07,08:40:36,04,09,1, 11.9,1,1, 17.567, 10507.410, 505.978, 52934.489 25/06/07,08:40:36,05,09,1, 11.9,1,1, 17.567, 10507.431, 505.959, 52934.477 25/06/07,08:40:36,06,09,1, 11.9,1,1, 17.567, 10507.431, 505.973, 52934.527 25/06/07,08:40:36,07,09,1, 11.9,1,1, 17.567, 10507.469, 505.971, 52934.474 25/06/07,08:40:36,08,09,1, 11.9,1,1, 17.567, 10507.451, 505.964, 52934.494 25/06/07,08:40:36,09,09,1, 11.9,1,1, 17.567, 10507.452, 505.977, 52934.482 25/06/07,08:40:36,10,09,1, 11.9,1,1, 17.567, 10507.477, 505.988, 52934.433 25/06/07,08:40:36,11,09,1, 11.9,1,1, 17.567, 10507.465, 505.986, 52934.442 25/06/07,08:40:36,12,09,1, 11.9,1,1, 17.567, 10507.497, 505.967, 52934.451 25/06/07,08:40:36,13,09,1, 11.9,1,1, 17.567, 10507.491, 505.959, 52934.479 25/06/07,08:40:36,14,09,1, 11.9,1,1, 17.567, 10507.506, 505.965, 52934.470 25/06/07,08:40:36,15,09,1, 11.9,1,1, 17.567, 10507.484, 505.965, 52934.496 25/06/07,08:40:36,16,09,1, 11.9,1,1, 17.567, 10507.489, 505.953, 52934.448 25/06/07,08:40:36,17,09,1, 11.9,1,1, 17.567, 10507.486, 505.968, 52934.505 25/06/07,08:40:36,18,09,1, 11.9,1,1, 17.567, 10507.536, 505.928, 52934.448 25/06/07,08:40:36,19,09,1, 11.9,1,1, 17.567, 10507.505, 505.944, 52934.444 25/06/07,08:40:37,00,09,1, 12.0,1,1, 17.569, 10507.500, 505.944, 52934.444 25/06/07,08:40:37,01,09,1, 12.0,1,1, 17.569, 10507.519, 505.961, 52934.483 25/06/07,08:40:37,02,09,1, 12.0,1,1, 17.569, 10507.534, 505.963, 52934.450 25/06/07,08:40:37,03,09,1, 12.0,1,1, 17.569, 10507.518, 505.938, 52934.472 25/06/07,08:40:37,04,09,1, 12.0,1,1, 17.569, 10507.537, 505.937, 52934.437 25/06/07,08:40:37,05,09,1, 12.0,1,1, 17.569, 10507.562, 505.935, 52934.389 25/06/07,08:40:37,06,09,1, 12.0,1,1, 17.569, 10507.558, 505.928, 52934.478 25/06/07,08:40:37,07,09,1, 12.0,1,1, 17.569, 10507.571, 505.910, 52934.478 25/06/07,08:40:37,08,09,1, 12.0,1,1, 17.569, 10507.565, 505.931, 52934.441 25/06/07,08:40:37,09,09,1, 12.0,1,1, 17.569, 10507.561, 505.911, 52934.465 25/06/07,08:40:37,10,09,1, 12.0,1,1, 17.569, 10507.584, 505.916, 52934.462 25/06/07,08:40:37,11,09,1, 12.0,1,1, 17.569, 10507.584, 505.911, 52934.436 25/06/07,08:40:37,12,09,1, 12.0,1,1, 17.569, 10507.602, 505.910, 52934.401 25/06/07,08:40:37,13,09,1, 12.0,1,1, 17.569, 10507.613, 505.909, 52934.400 25/06/07,08:40:37,14,09,1, 12.0,1,1, 17.569, 10507.624, 505.882, 52934.464 25/06/07,08:40:37,15,09,1, 12.0,1,1, 17.569, 10507.622, 505.908, 52934.465 25/06/07,08:40:37,16,09,1, 12.0,1,1, 17.569, 10507.635, 505.908, 52934.409 25/06/07,08:40:37,17,09,1, 12.0,1,1, 17.569, 10507.598, 505.930, 52934.455 25/06/07,08:40:37,18,09,1, 12.0,1,1, 17.569, 10507.611, 505.933, 52934.584 25/06/07,08:40:37,19,09,1, 12.0,1,1, 17.569, 10507.653, 505.886, 52934.375 25/06/07,08:40:38,00,09,1, 12.0,1,1, 17.569, 10507.650, 505.886, 52934.375 25/06/07,08:40:38,01,09,1, 12.0,1,1, 17.569, 10507.675, 505.887, 52934.445 25/06/07,08:40:38,02,09,1, 12.0,1,1, 17.569, 10507.678, 505.918, 52934.472 25/06/07,08:40:38,03,09,1, 12.0,1,1, 17.569, 10507.673, 505.875, 52934.469 25/06/07,08:40:38,04,09,1, 12.0,1,1, 17.569, 10507.653, 505.901, 52934.345 25/06/07,08:40:38,05,09,1, 12.0,1,1, 17.569, 10507.677, 505.890, 52934.416 25/06/07,08:40:38,06,09,1, 12.0,1,1, 17.569, 10507.688, 505.905, 52934.449 25/06/07,08:40:38,07,09,1, 12.0,1,1, 17.569, 10507.700, 505.885, 52934.446 25/06/07,08:40:38,08,09,1, 12.0,1,1, 17.569, 10507.683, 505.908, 52934.577 25/06/07,08:40:38,09,09,1, 12.0,1,1, 17.569, 10507.691, 505.875, 52934.398 25/06/07,08:40:38,10,09,1, 12.0,1,1, 17.569, 10507.710, 505.893, 52934.346 25/06/07,08:40:38,11,09,1, 12.0,1,1, 17.569, 10507.721, 505.873, 52934.387 25/06/07,08:40:38,12,09,1, 12.0,1,1, 17.569, 10507.748, 505.869, 52934.330 25/06/07,08:40:38,13,09,1, 12.0,1,1, 17.569, 10507.723, 505.859, 52934.440 25/06/07,08:40:38,14,09,1, 12.0,1,1, 17.569, 10507.750, 505.865, 52934.354 25/06/07,08:40:38,15,09,1, 12.0,1,1, 17.569, 10507.730, 505.857, 52934.372 25/06/07,08:40:38,16,09,1, 12.0,1,1, 17.569, 10507.743, 505.854, 52934.348 25/06/07,08:40:38,17,09,1, 12.0,1,1, 17.569, 10507.782, 505.858, 52934.428 25/06/07,08:40:38,18,09,1, 12.0,1,1, 17.569, 10507.761, 505.856, 52934.404 25/06/07,08:40:38,19,09,1, 12.0,1,1, 17.569, 10507.786, 505.843, 52934.431 25/06/07,08:40:39,00,08,1, 12.0,1,1, 17.566, 10507.784, 505.843, 52934.431 25/06/07,08:40:39,01,08,1, 12.0,1,1, 17.566, 10507.794, 505.835, 52934.407 25/06/07,08:40:39,02,08,1, 12.0,1,1, 17.566, 10507.822, 505.845, 52934.414 25/06/07,08:40:39,03,08,1, 12.0,1,1, 17.566, 10507.814, 505.823, 52934.415 25/06/07,08:40:39,04,08,1, 12.0,1,1, 17.566, 10507.796, 505.822, 52934.422 25/06/07,08:40:39,05,08,1, 12.0,1,1, 17.566, 10507.820, 505.818, 52934.367 25/06/07,08:40:39,06,08,1, 12.0,1,1, 17.566, 10507.828, 505.820, 52934.344 25/06/07,08:40:39,07,08,1, 12.0,1,1, 17.566, 10507.838, 505.821, 52934.431 25/06/07,08:40:39,08,08,1, 12.0,1,1, 17.566, 10507.859, 505.808, 52934.368 25/06/07,08:40:39,09,08,1, 12.0,1,1, 17.566, 10507.843, 505.811, 52934.368 25/06/07,08:40:39,10,08,1, 12.0,1,1, 17.566, 10507.896, 505.813, 52934.423 25/06/07,08:40:39,11,08,1, 12.0,1,1, 17.566, 10507.866, 505.807, 52934.440 25/06/07,08:40:39,12,08,1, 12.0,1,1, 17.566, 10507.874, 505.792, 52934.394 25/06/07,08:40:39,13,08,1, 12.0,1,1, 17.566, 10507.876, 505.810, 52934.431 25/06/07,08:40:39,14,08,1, 12.0,1,1, 17.566, 10507.910, 505.790, 52934.358 25/06/07,08:40:39,15,08,1, 12.0,1,1, 17.566, 10507.895, 505.805, 52934.413 25/06/07,08:40:39,16,08,1, 12.0,1,1, 17.566, 10507.927, 505.793, 52934.338 25/06/07,08:40:39,17,08,1, 12.0,1,1, 17.566, 10507.929, 505.786, 52934.352 25/06/07,08:40:39,18,08,1, 12.0,1,1, 17.566, 10507.919, 505.772, 52934.350 25/06/07,08:40:39,19,08,1, 12.0,1,1, 17.566, 10507.936, 505.782, 52934.415 25/06/07,08:40:40,00,09,1, 12.0,1,1, 17.569, 10507.934, 505.782, 52934.415 25/06/07,08:40:40,01,09,1, 12.0,1,1, 17.569, 10507.939, 505.763, 52934.355 25/06/07,08:40:40,02,09,1, 12.0,1,1, 17.569, 10507.960, 505.762, 52934.386 25/06/07,08:40:40,03,09,1, 12.0,1,1, 17.569, 10507.958, 505.788, 52934.370 25/06/07,08:40:40,04,09,1, 12.0,1,1, 17.569, 10507.969, 505.768, 52934.364 25/06/07,08:40:40,05,09,1, 12.0,1,1, 17.569, 10507.996, 505.758, 52934.374 25/06/07,08:40:40,06,09,1, 12.0,1,1, 17.569, 10507.998, 505.760, 52934.364 25/06/07,08:40:40,07,09,1, 12.0,1,1, 17.569, 10507.992, 505.744, 52934.406 25/06/07,08:40:40,08,09,1, 12.0,1,1, 17.569, 10508.010, 505.760, 52934.413 25/06/07,08:40:40,09,09,1, 12.0,1,1, 17.569, 10508.002, 505.744, 52934.358 25/06/07,08:40:40,10,09,1, 12.0,1,1, 17.569, 10508.016, 505.736, 52934.303 25/06/07,08:40:40,11,09,1, 12.0,1,1, 17.569, 10508.039, 505.740, 52934.342 25/06/07,08:40:40,12,09,1, 12.0,1,1, 17.569, 10508.051, 505.733, 52934.372 25/06/07,08:40:40,13,09,1, 12.0,1,1, 17.569, 10508.031, 505.726, 52934.329 25/06/07,08:40:40,14,09,1, 12.0,1,1, 17.569, 10508.045, 505.736, 52934.382 25/06/07,08:40:40,15,09,1, 12.0,1,1, 17.569, 10508.052, 505.728, 52934.377 25/06/07,08:40:40,16,09,1, 12.0,1,1, 17.569, 10508.046, 505.702, 52934.417 25/06/07,08:40:40,17,09,1, 12.0,1,1, 17.569, 10508.048, 505.687, 52934.314 25/06/07,08:40:40,18,09,1, 12.0,1,1, 17.569, 10508.075, 505.706, 52934.334 25/06/07,08:40:40,19,09,1, 12.0,1,1, 17.569, 10508.088, 505.710, 52934.320 25/06/07,08:40:41,00,09,1, 11.9,1,1, 17.571, 10508.084, 505.710, 52934.320 25/06/07,08:40:41,01,09,1, 11.9,1,1, 17.571, 10508.115, 505.693, 52934.308 25/06/07,08:40:41,02,09,1, 11.9,1,1, 17.571, 10508.103, 505.669, 52934.324 25/06/07,08:40:41,03,09,1, 11.9,1,1, 17.571, 10508.081, 505.685, 52934.319 25/06/07,08:40:41,04,09,1, 11.9,1,1, 17.571, 10508.113, 505.696, 52934.312 25/06/07,08:40:41,05,09,1, 11.9,1,1, 17.571, 10508.121, 505.673, 52934.367 25/06/07,08:40:41,06,09,1, 11.9,1,1, 17.571, 10508.151, 505.672, 52934.341 25/06/07,08:40:41,07,09,1, 11.9,1,1, 17.571, 10508.137, 505.680, 52934.305 25/06/07,08:40:41,08,09,1, 11.9,1,1, 17.571, 10508.169, 505.653, 52934.319 25/06/07,08:40:41,09,09,1, 11.9,1,1, 17.571, 10508.179, 505.645, 52934.313 25/06/07,08:40:41,10,09,1, 11.9,1,1, 17.571, 10508.153, 505.651, 52934.347 25/06/07,08:40:41,11,09,1, 11.9,1,1, 17.571, 10508.169, 505.666, 52934.383 25/06/07,08:40:41,12,09,1, 11.9,1,1, 17.571, 10508.172, 505.632, 52934.280 25/06/07,08:40:41,13,09,1, 11.9,1,1, 17.571, 10508.180, 505.627, 52934.310 25/06/07,08:40:41,14,09,1, 11.9,1,1, 17.571, 10508.209, 505.654, 52934.350 25/06/07,08:40:41,15,09,1, 11.9,1,1, 17.571, 10508.196, 505.634, 52934.349 25/06/07,08:40:41,16,09,1, 11.9,1,1, 17.571, 10508.194, 505.642, 52934.402 25/06/07,08:40:41,17,09,1, 11.9,1,1, 17.571, 10508.208, 505.641, 52934.304 25/06/07,08:40:41,18,09,1, 11.9,1,1, 17.571, 10508.218, 505.616, 52934.326 25/06/07,08:40:41,19,09,1, 11.9,1,1, 17.571, 10508.237, 505.636, 52934.263 25/06/07,08:40:42,00,11,1, 12.0,1,1, 17.570, 10508.235, 505.636, 52934.263 25/06/07,08:40:42,01,11,1, 12.0,1,1, 17.570, 10508.228, 505.603, 52934.330 25/06/07,08:40:42,02,11,1, 12.0,1,1, 17.570, 10508.207, 505.614, 52934.331 25/06/07,08:40:42,03,11,1, 12.0,1,1, 17.570, 10508.255, 505.587, 52934.239 25/06/07,08:40:42,04,11,1, 12.0,1,1, 17.570, 10508.242, 505.595, 52934.322 25/06/07,08:40:42,05,11,1, 12.0,1,1, 17.570, 10508.254, 505.576, 52934.312 25/06/07,08:40:42,06,11,1, 12.0,1,1, 17.570, 10508.277, 505.589, 52934.294 25/06/07,08:40:42,07,11,1, 12.0,1,1, 17.570, 10508.286, 505.579, 52934.336 25/06/07,08:40:42,08,11,1, 12.0,1,1, 17.570, 10508.312, 505.590, 52934.319 25/06/07,08:40:42,09,11,1, 12.0,1,1, 17.570, 10508.311, 505.581, 52934.269 25/06/07,08:40:42,10,11,1, 12.0,1,1, 17.570, 10508.291, 505.589, 52934.248 25/06/07,08:40:42,11,11,1, 12.0,1,1, 17.570, 10508.326, 505.551, 52934.272 25/06/07,08:40:42,12,11,1, 12.0,1,1, 17.570, 10508.333, 505.564, 52934.343 25/06/07,08:40:42,13,11,1, 12.0,1,1, 17.570, 10508.324, 505.551, 52934.279 25/06/07,08:40:42,14,11,1, 12.0,1,1, 17.570, 10508.325, 505.556, 52934.298 25/06/07,08:40:42,15,11,1, 12.0,1,1, 17.570, 10508.361, 505.539, 52934.245 25/06/07,08:40:42,16,11,1, 12.0,1,1, 17.570, 10508.343, 505.531, 52934.260 25/06/07,08:40:42,17,11,1, 12.0,1,1, 17.570, 10508.343, 505.520, 52934.265 25/06/07,08:40:42,18,11,1, 12.0,1,1, 17.570, 10508.367, 505.539, 52934.226 25/06/07,08:40:42,19,11,1, 12.0,1,1, 17.570, 10508.362, 505.524, 52934.299 25/06/07,08:40:43,00,09,1, 11.9,1,1, 17.568, 10508.360, 505.524, 52934.299 25/06/07,08:40:43,01,09,1, 11.9,1,1, 17.568, 10508.379, 505.499, 52934.211 25/06/07,08:40:43,02,09,1, 11.9,1,1, 17.568, 10508.365, 505.528, 52934.355 25/06/07,08:40:43,03,09,1, 11.9,1,1, 17.568, 10508.377, 505.498, 52934.352 25/06/07,08:40:43,04,09,1, 11.9,1,1, 17.568, 10508.401, 505.490, 52934.325 25/06/07,08:40:43,05,09,1, 11.9,1,1, 17.568, 10508.416, 505.481, 52934.202 25/06/07,08:40:43,06,09,1, 11.9,1,1, 17.568, 10508.406, 505.452, 52934.220 25/06/07,08:40:43,07,09,1, 11.9,1,1, 17.568, 10508.422, 505.480, 52934.250 25/06/07,08:40:43,08,09,1, 11.9,1,1, 17.568, 10508.425, 505.471, 52934.239 25/06/07,08:40:43,09,09,1, 11.9,1,1, 17.568, 10508.428, 505.479, 52934.303 25/06/07,08:40:43,10,09,1, 11.9,1,1, 17.568, 10508.425, 505.467, 52934.282 25/06/07,08:40:43,11,09,1, 11.9,1,1, 17.568, 10508.433, 505.458, 52934.271 25/06/07,08:40:43,12,09,1, 11.9,1,1, 17.568, 10508.437, 505.445, 52934.239 25/06/07,08:40:43,13,09,1, 11.9,1,1, 17.568, 10508.452, 505.439, 52934.283 25/06/07,08:40:43,14,09,1, 11.9,1,1, 17.568, 10508.461, 505.433, 52934.235 25/06/07,08:40:43,15,09,1, 11.9,1,1, 17.568, 10508.449, 505.441, 52934.263 25/06/07,08:40:43,16,09,1, 11.9,1,1, 17.568, 10508.476, 505.394, 52934.201 25/06/07,08:40:43,17,09,1, 11.9,1,1, 17.568, 10508.477, 505.416, 52934.291 25/06/07,08:40:43,18,09,1, 11.9,1,1, 17.568, 10508.494, 505.403, 52934.210 25/06/07,08:40:43,19,09,1, 11.9,1,1, 17.568, 10508.493, 505.405, 52934.279 25/06/07,08:40:44,00,08,1, 11.9,1,1, 17.568, 10508.485, 505.405, 52934.279 25/06/07,08:40:44,01,08,1, 11.9,1,1, 17.568, 10508.484, 505.393, 52934.219 25/06/07,08:40:44,02,08,1, 11.9,1,1, 17.568, 10508.503, 505.389, 52934.193 25/06/07,08:40:44,03,08,1, 11.9,1,1, 17.568, 10508.503, 505.394, 52934.233 25/06/07,08:40:44,04,08,1, 11.9,1,1, 17.568, 10508.502, 505.374, 52934.062 25/06/07,08:40:44,05,08,1, 11.9,1,1, 17.568, 10508.496, 505.378, 52934.283 25/06/07,08:40:44,06,08,1, 11.9,1,1, 17.568, 10508.517, 505.368, 52934.229 25/06/07,08:40:44,07,08,1, 11.9,1,1, 17.568, 10508.535, 505.353, 52934.097 25/06/07,08:40:44,08,08,1, 11.9,1,1, 17.568, 10508.550, 505.377, 52934.204 25/06/07,08:40:44,09,08,1, 11.9,1,1, 17.568, 10508.553, 505.364, 52934.187 25/06/07,08:40:44,10,08,1, 11.9,1,1, 17.568, 10508.528, 505.369, 52934.184 25/06/07,08:40:44,11,08,1, 11.9,1,1, 17.568, 10508.550, 505.357, 52934.247 25/06/07,08:40:44,12,08,1, 11.9,1,1, 17.568, 10508.509, 505.359, 52934.223 25/06/07,08:40:44,13,08,1, 11.9,1,1, 17.568, 10508.536, 505.361, 52934.154 25/06/07,08:40:44,14,08,1, 11.9,1,1, 17.568, 10508.547, 505.342, 52934.168 25/06/07,08:40:44,15,08,1, 11.9,1,1, 17.568, 10508.548, 505.350, 52934.274 25/06/07,08:40:44,16,08,1, 11.9,1,1, 17.568, 10508.542, 505.344, 52934.247 25/06/07,08:40:44,17,08,1, 11.9,1,1, 17.568, 10508.568, 505.339, 52934.225 25/06/07,08:40:44,18,08,1, 11.9,1,1, 17.568, 10508.569, 505.324, 52934.197 25/06/07,08:40:44,19,08,1, 11.9,1,1, 17.568, 10508.568, 505.328, 52934.232 25/06/07,08:40:45,00,08,1, 11.9,1,1, 17.567, 10508.560, 505.328, 52934.232 25/06/07,08:40:45,01,08,1, 11.9,1,1, 17.567, 10508.580, 505.307, 52934.180 25/06/07,08:40:45,02,08,1, 11.9,1,1, 17.567, 10508.564, 505.321, 52934.255 25/06/07,08:40:45,03,08,1, 11.9,1,1, 17.567, 10508.563, 505.316, 52934.197 25/06/07,08:40:45,04,08,1, 11.9,1,1, 17.567, 10508.581, 505.320, 52934.236 25/06/07,08:40:45,05,08,1, 11.9,1,1, 17.567, 10508.571, 505.317, 52934.233 25/06/07,08:40:45,06,08,1, 11.9,1,1, 17.567, 10508.567, 505.288, 52934.263 25/06/07,08:40:45,07,08,1, 11.9,1,1, 17.567, 10508.569, 505.284, 52934.253 25/06/07,08:40:45,08,08,1, 11.9,1,1, 17.567, 10508.575, 505.287, 52934.288 25/06/07,08:40:45,09,08,1, 11.9,1,1, 17.567, 10508.580, 505.284, 52934.209 25/06/07,08:40:45,10,08,1, 11.9,1,1, 17.567, 10508.576, 505.277, 52934.253 25/06/07,08:40:45,11,08,1, 11.9,1,1, 17.567, 10508.611, 505.275, 52934.220 25/06/07,08:40:45,12,08,1, 11.9,1,1, 17.567, 10508.608, 505.262, 52934.215 25/06/07,08:40:45,13,08,1, 11.9,1,1, 17.567, 10508.605, 505.283, 52934.261 25/06/07,08:40:45,14,08,1, 11.9,1,1, 17.567, 10508.585, 505.264, 52934.301 25/06/07,08:40:45,15,08,1, 11.9,1,1, 17.567, 10508.587, 505.271, 52934.188 25/06/07,08:40:45,16,08,1, 11.9,1,1, 17.567, 10508.624, 505.270, 52934.210 25/06/07,08:40:45,17,08,1, 11.9,1,1, 17.567, 10508.592, 505.238, 52934.233 25/06/07,08:40:45,18,08,1, 11.9,1,1, 17.567, 10508.602, 505.249, 52934.237 25/06/07,08:40:45,19,08,1, 11.9,1,1, 17.567, 10508.623, 505.245, 52934.244 25/06/07,08:40:46,00,08,1, 11.9,1,1, 17.570, 10508.618, 505.245, 52934.244 25/06/07,08:40:46,01,08,1, 11.9,1,1, 17.570, 10508.610, 505.218, 52934.226 25/06/07,08:40:46,02,08,1, 11.9,1,1, 17.570, 10508.617, 505.235, 52934.238 25/06/07,08:40:46,03,08,1, 11.9,1,1, 17.570, 10508.622, 505.221, 52934.265 25/06/07,08:40:46,04,08,1, 11.9,1,1, 17.570, 10508.623, 505.228, 52934.286 25/06/07,08:40:46,05,08,1, 11.9,1,1, 17.570, 10508.627, 505.240, 52934.242 25/06/07,08:40:46,06,08,1, 11.9,1,1, 17.570, 10508.640, 505.219, 52934.196 25/06/07,08:40:46,07,08,1, 11.9,1,1, 17.570, 10508.624, 505.217, 52934.208 25/06/07,08:40:46,08,08,1, 11.9,1,1, 17.570, 10508.637, 505.221, 52934.285 25/06/07,08:40:46,09,08,1, 11.9,1,1, 17.570, 10508.621, 505.199, 52934.274 25/06/07,08:40:46,10,08,1, 11.9,1,1, 17.570, 10508.615, 505.186, 52934.284 25/06/07,08:40:46,11,08,1, 11.9,1,1, 17.570, 10508.643, 505.183, 52934.231 25/06/07,08:40:46,12,08,1, 11.9,1,1, 17.570, 10508.658, 505.157, 52934.164 25/06/07,08:40:46,13,08,1, 11.9,1,1, 17.570, 10508.659, 505.174, 52934.170 25/06/07,08:40:46,14,08,1, 11.9,1,1, 17.570, 10508.647, 505.172, 52934.285 25/06/07,08:40:46,15,08,1, 11.9,1,1, 17.570, 10508.654, 505.178, 52934.235 25/06/07,08:40:46,16,08,1, 11.9,1,1, 17.570, 10508.626, 505.169, 52934.206 25/06/07,08:40:46,17,08,1, 11.9,1,1, 17.570, 10508.651, 505.172, 52934.200 25/06/07,08:40:46,18,08,1, 11.9,1,1, 17.570, 10508.665, 505.168, 52934.208 25/06/07,08:40:46,19,08,1, 11.9,1,1, 17.570, 10508.637, 505.151, 52934.203 25/06/07,08:40:47,00,08,1, 12.0,1,1, 17.575, 10508.635, 505.151, 52934.203 25/06/07,08:40:47,01,08,1, 12.0,1,1, 17.575, 10508.661, 505.171, 52934.189 25/06/07,08:40:47,02,08,1, 12.0,1,1, 17.575, 10508.671, 505.136, 52934.236 25/06/07,08:40:47,03,08,1, 12.0,1,1, 17.575, 10508.644, 505.163, 52934.266 25/06/07,08:40:47,04,08,1, 12.0,1,1, 17.575, 10508.631, 505.148, 52934.257 25/06/07,08:40:47,05,08,1, 12.0,1,1, 17.575, 10508.669, 505.171, 52934.212 25/06/07,08:40:47,06,08,1, 12.0,1,1, 17.575, 10508.663, 505.124, 52934.119 25/06/07,08:40:47,07,08,1, 12.0,1,1, 17.575, 10508.674, 505.130, 52934.179 25/06/07,08:40:47,08,08,1, 12.0,1,1, 17.575, 10508.666, 505.143, 52934.237 25/06/07,08:40:47,09,08,1, 12.0,1,1, 17.575, 10508.685, 505.121, 52934.185 25/06/07,08:40:47,10,08,1, 12.0,1,1, 17.575, 10508.672, 505.121, 52934.297 25/06/07,08:40:47,11,08,1, 12.0,1,1, 17.575, 10508.677, 505.126, 52934.187 25/06/07,08:40:47,12,08,1, 12.0,1,1, 17.575, 10508.672, 505.131, 52934.211 25/06/07,08:40:47,13,08,1, 12.0,1,1, 17.575, 10508.687, 505.107, 52934.267 25/06/07,08:40:47,14,08,1, 12.0,1,1, 17.575, 10508.661, 505.114, 52934.179 25/06/07,08:40:47,15,08,1, 12.0,1,1, 17.575, 10508.656, 505.098, 52934.144 25/06/07,08:40:47,16,08,1, 12.0,1,1, 17.575, 10508.664, 505.104, 52934.188 25/06/07,08:40:47,17,08,1, 12.0,1,1, 17.575, 10508.669, 505.104, 52934.216 25/06/07,08:40:47,18,08,1, 12.0,1,1, 17.575, 10508.651, 505.105, 52934.260 25/06/07,08:40:47,19,08,1, 12.0,1,1, 17.575, 10508.655, 505.089, 52934.258 25/06/07,08:40:48,00,09,1, 11.8,1,1, 17.570, 10508.652, 505.089, 52934.258 25/06/07,08:40:48,01,09,1, 11.8,1,1, 17.570, 10508.666, 505.080, 52934.261 25/06/07,08:40:48,02,09,1, 11.8,1,1, 17.570, 10508.672, 505.077, 52934.231 25/06/07,08:40:48,03,09,1, 11.8,1,1, 17.570, 10508.669, 505.071, 52934.249 25/06/07,08:40:48,04,09,1, 11.8,1,1, 17.570, 10508.656, 505.078, 52934.209 25/06/07,08:40:48,05,09,1, 11.8,1,1, 17.570, 10508.685, 505.069, 52934.179 25/06/07,08:40:48,06,09,1, 11.8,1,1, 17.570, 10508.669, 505.071, 52934.132 25/06/07,08:40:48,07,09,1, 11.8,1,1, 17.570, 10508.659, 505.040, 52934.182 25/06/07,08:40:48,08,09,1, 11.8,1,1, 17.570, 10508.677, 505.054, 52934.238 25/06/07,08:40:48,09,09,1, 11.8,1,1, 17.570, 10508.672, 505.038, 52934.215 25/06/07,08:40:48,10,09,1, 11.8,1,1, 17.570, 10508.657, 505.032, 52934.203 25/06/07,08:40:48,11,09,1, 11.8,1,1, 17.570, 10508.657, 505.043, 52934.277 25/06/07,08:40:48,12,09,1, 11.8,1,1, 17.570, 10508.680, 505.032, 52934.187 25/06/07,08:40:48,13,09,1, 11.8,1,1, 17.570, 10508.659, 505.028, 52934.255 25/06/07,08:40:48,14,09,1, 11.8,1,1, 17.570, 10508.662, 505.024, 52934.201 25/06/07,08:40:48,15,09,1, 11.8,1,1, 17.570, 10508.663, 505.026, 52934.176 25/06/07,08:40:48,16,09,1, 11.8,1,1, 17.570, 10508.695, 505.000, 52934.278 25/06/07,08:40:48,17,09,1, 11.8,1,1, 17.570, 10508.671, 505.017, 52934.244 25/06/07,08:40:48,18,09,1, 11.8,1,1, 17.570, 10508.672, 505.002, 52934.186 25/06/07,08:40:48,19,09,1, 11.8,1,1, 17.570, 10508.677, 505.013, 52934.218 25/06/07,08:40:49,00,09,1, 12.0,1,1, 17.567, 10508.668, 505.013, 52934.218 25/06/07,08:40:49,01,09,1, 12.0,1,1, 17.567, 10508.688, 505.006, 52934.218 25/06/07,08:40:49,02,09,1, 12.0,1,1, 17.567, 10508.638, 505.017, 52934.299 25/06/07,08:40:49,03,09,1, 12.0,1,1, 17.567, 10508.632, 505.034, 52934.228 25/06/07,08:40:49,04,09,1, 12.0,1,1, 17.567, 10508.701, 505.009, 52934.236 25/06/07,08:40:49,05,09,1, 12.0,1,1, 17.567, 10508.681, 505.003, 52934.164 25/06/07,08:40:49,06,09,1, 12.0,1,1, 17.567, 10508.678, 504.983, 52934.189 25/06/07,08:40:49,07,09,1, 12.0,1,1, 17.567, 10508.668, 504.986, 52934.239 25/06/07,08:40:49,08,09,1, 12.0,1,1, 17.567, 10508.654, 504.992, 52934.217 25/06/07,08:40:49,09,09,1, 12.0,1,1, 17.567, 10508.676, 504.999, 52934.201 25/06/07,08:40:49,10,09,1, 12.0,1,1, 17.567, 10508.661, 504.980, 52934.188 25/06/07,08:40:49,11,09,1, 12.0,1,1, 17.567, 10508.658, 504.979, 52934.293 25/06/07,08:40:49,12,09,1, 12.0,1,1, 17.567, 10508.658, 504.976, 52934.261 25/06/07,08:40:49,13,09,1, 12.0,1,1, 17.567, 10508.652, 504.969, 52934.177 25/06/07,08:40:49,14,09,1, 12.0,1,1, 17.567, 10508.665, 504.985, 52934.226 25/06/07,08:40:49,15,09,1, 12.0,1,1, 17.567, 10508.658, 504.979, 52934.276 25/06/07,08:40:49,16,09,1, 12.0,1,1, 17.567, 10508.658, 504.980, 52934.276 25/06/07,08:40:49,17,09,1, 12.0,1,1, 17.567, 10508.671, 504.974, 52934.196 25/06/07,08:40:49,18,09,1, 12.0,1,1, 17.567, 10508.656, 504.980, 52934.252 25/06/07,08:40:49,19,09,1, 12.0,1,1, 17.567, 10508.669, 504.968, 52934.216 25/06/07,08:40:50,00,09,1, 11.9,1,1, 17.569, 10508.668, 504.968, 52934.216 25/06/07,08:40:50,01,09,1, 11.9,1,1, 17.569, 10508.645, 504.957, 52934.213 25/06/07,08:40:50,02,09,1, 11.9,1,1, 17.569, 10508.690, 504.955, 52934.284 25/06/07,08:40:50,03,09,1, 11.9,1,1, 17.569, 10508.674, 504.938, 52934.198 25/06/07,08:40:50,04,09,1, 11.9,1,1, 17.569, 10508.675, 504.977, 52934.220 25/06/07,08:40:50,05,09,1, 11.9,1,1, 17.569, 10508.664, 504.962, 52934.251 25/06/07,08:40:50,06,09,1, 11.9,1,1, 17.569, 10508.678, 504.945, 52934.232 25/06/07,08:40:50,07,09,1, 11.9,1,1, 17.569, 10508.652, 504.970, 52934.275 25/06/07,08:40:50,08,09,1, 11.9,1,1, 17.569, 10508.659, 504.964, 52934.229 25/06/07,08:40:50,09,09,1, 11.9,1,1, 17.569, 10508.644, 504.934, 52934.234 25/06/07,08:40:50,10,09,1, 11.9,1,1, 17.569, 10508.644, 504.960, 52934.219 25/06/07,08:40:50,11,09,1, 11.9,1,1, 17.569, 10508.654, 504.957, 52934.193 25/06/07,08:40:50,12,09,1, 11.9,1,1, 17.569, 10508.650, 504.961, 52934.287 25/06/07,08:40:50,13,09,1, 11.9,1,1, 17.569, 10508.649, 504.954, 52934.183 25/06/07,08:40:50,14,09,1, 11.9,1,1, 17.569, 10508.635, 504.926, 52934.229 25/06/07,08:40:50,15,09,1, 11.9,1,1, 17.569, 10508.658, 504.938, 52934.217 25/06/07,08:40:50,16,09,1, 11.9,1,1, 17.569, 10508.623, 504.935, 52934.185 25/06/07,08:40:50,17,09,1, 11.9,1,1, 17.569, 10508.629, 504.957, 52934.268 25/06/07,08:40:50,18,09,1, 11.9,1,1, 17.569, 10508.650, 504.945, 52934.211 25/06/07,08:40:50,19,09,1, 11.9,1,1, 17.569, 10508.645, 504.935, 52934.198 25/06/07,08:40:51,00,10,1, 11.9,1,1, 17.572, 10508.643, 504.935, 52934.198 25/06/07,08:40:51,01,10,1, 11.9,1,1, 17.572, 10508.618, 504.914, 52934.238 25/06/07,08:40:51,02,10,1, 11.9,1,1, 17.572, 10508.636, 504.910, 52934.203 25/06/07,08:40:51,03,10,1, 11.9,1,1, 17.572, 10508.614, 504.915, 52934.210 25/06/07,08:40:51,04,10,1, 11.9,1,1, 17.572, 10508.611, 504.914, 52934.208 25/06/07,08:40:51,05,10,1, 11.9,1,1, 17.572, 10508.621, 504.908, 52934.187 25/06/07,08:40:51,06,10,1, 11.9,1,1, 17.572, 10508.618, 504.926, 52934.226 25/06/07,08:40:51,07,10,1, 11.9,1,1, 17.572, 10508.602, 504.925, 52934.158 25/06/07,08:40:51,08,10,1, 11.9,1,1, 17.572, 10508.621, 504.901, 52934.212 25/06/07,08:40:51,09,10,1, 11.9,1,1, 17.572, 10508.588, 504.901, 52934.278 25/06/07,08:40:51,10,10,1, 11.9,1,1, 17.572, 10508.609, 504.920, 52934.218 25/06/07,08:40:51,11,10,1, 11.9,1,1, 17.572, 10508.611, 504.910, 52934.221 25/06/07,08:40:51,12,10,1, 11.9,1,1, 17.572, 10508.596, 504.885, 52934.187 25/06/07,08:40:51,13,10,1, 11.9,1,1, 17.572, 10508.571, 504.912, 52934.123 25/06/07,08:40:51,14,10,1, 11.9,1,1, 17.572, 10508.603, 504.892, 52934.136 25/06/07,08:40:51,15,10,1, 11.9,1,1, 17.572, 10508.594, 504.897, 52934.248 25/06/07,08:40:51,16,10,1, 11.9,1,1, 17.572, 10508.577, 504.909, 52934.236 25/06/07,08:40:51,17,10,1, 11.9,1,1, 17.572, 10508.595, 504.911, 52934.259 25/06/07,08:40:51,18,10,1, 11.9,1,1, 17.572, 10508.608, 504.892, 52934.254 25/06/07,08:40:51,19,10,1, 11.9,1,1, 17.572, 10508.617, 504.909, 52934.304 25/06/07,08:40:52,00,09,1, 11.9,1,1, 17.577, 10508.610, 504.909, 52934.304 25/06/07,08:40:52,01,09,1, 11.9,1,1, 17.577, 10508.605, 504.898, 52934.298 25/06/07,08:40:52,02,09,1, 11.9,1,1, 17.577, 10508.625, 504.906, 52934.212 25/06/07,08:40:52,03,09,1, 11.9,1,1, 17.577, 10508.607, 504.901, 52934.278 25/06/07,08:40:52,04,09,1, 11.9,1,1, 17.577, 10508.590, 504.864, 52934.274 25/06/07,08:40:52,05,09,1, 11.9,1,1, 17.577, 10508.622, 504.884, 52934.225 25/06/07,08:40:52,06,09,1, 11.9,1,1, 17.577, 10508.583, 504.881, 52934.252 25/06/07,08:40:52,07,09,1, 11.9,1,1, 17.577, 10508.581, 504.863, 52934.305 25/06/07,08:40:52,08,09,1, 11.9,1,1, 17.577, 10508.591, 504.872, 52934.241 25/06/07,08:40:52,09,09,1, 11.9,1,1, 17.577, 10508.597, 504.855, 52934.222 25/06/07,08:40:52,10,09,1, 11.9,1,1, 17.577, 10508.568, 504.859, 52934.242 25/06/07,08:40:52,11,09,1, 11.9,1,1, 17.577, 10508.586, 504.862, 52934.248 25/06/07,08:40:52,12,09,1, 11.9,1,1, 17.577, 10508.588, 504.878, 52934.190 25/06/07,08:40:52,13,09,1, 11.9,1,1, 17.577, 10508.582, 504.860, 52934.237 25/06/07,08:40:52,14,09,1, 11.9,1,1, 17.577, 10508.571, 504.858, 52934.222 25/06/07,08:40:52,15,09,1, 11.9,1,1, 17.577, 10508.573, 504.860, 52934.269 25/06/07,08:40:52,16,09,1, 11.9,1,1, 17.577, 10508.579, 504.840, 52934.191 25/06/07,08:40:52,17,09,1, 11.9,1,1, 17.577, 10508.591, 504.852, 52934.202 25/06/07,08:40:52,18,09,1, 11.9,1,1, 17.577, 10508.585, 504.858, 52934.257 25/06/07,08:40:52,19,09,1, 11.9,1,1, 17.577, 10508.588, 504.866, 52934.219 25/06/07,08:40:53,00,09,1, 11.9,1,1, 17.573, 10508.585, 504.866, 52934.219 25/06/07,08:40:53,01,09,1, 11.9,1,1, 17.573, 10508.577, 504.839, 52934.248 25/06/07,08:40:53,02,09,1, 11.9,1,1, 17.573, 10508.578, 504.860, 52934.231 25/06/07,08:40:53,03,09,1, 11.9,1,1, 17.573, 10508.552, 504.856, 52934.294 25/06/07,08:40:53,04,09,1, 11.9,1,1, 17.573, 10508.606, 504.840, 52934.274 25/06/07,08:40:53,05,09,1, 11.9,1,1, 17.573, 10508.557, 504.837, 52934.200 25/06/07,08:40:53,06,09,1, 11.9,1,1, 17.573, 10508.561, 504.830, 52934.252 25/06/07,08:40:53,07,09,1, 11.9,1,1, 17.573, 10508.567, 504.847, 52934.157 25/06/07,08:40:53,08,09,1, 11.9,1,1, 17.573, 10508.562, 504.849, 52934.291 25/06/07,08:40:53,09,09,1, 11.9,1,1, 17.573, 10508.574, 504.862, 52934.335 25/06/07,08:40:53,10,09,1, 11.9,1,1, 17.573, 10508.568, 504.858, 52934.282 25/06/07,08:40:53,11,09,1, 11.9,1,1, 17.573, 10508.569, 504.816, 52934.218 25/06/07,08:40:53,12,09,1, 11.9,1,1, 17.573, 10508.558, 504.802, 52934.261 25/06/07,08:40:53,13,09,1, 11.9,1,1, 17.573, 10508.556, 504.832, 52934.338 25/06/07,08:40:53,14,09,1, 11.9,1,1, 17.573, 10508.546, 504.823, 52934.281 25/06/07,08:40:53,15,09,1, 11.9,1,1, 17.573, 10508.557, 504.840, 52934.223 25/06/07,08:40:53,16,09,1, 11.9,1,1, 17.573, 10508.553, 504.823, 52934.267 25/06/07,08:40:53,17,09,1, 11.9,1,1, 17.573, 10508.559, 504.830, 52934.262 25/06/07,08:40:53,18,09,1, 11.9,1,1, 17.573, 10508.547, 504.807, 52934.300 25/06/07,08:40:53,19,09,1, 11.9,1,1, 17.573, 10508.534, 504.808, 52934.323 25/06/07,08:40:54,00,09,1, 11.9,1,1, 17.572, 10508.527, 504.808, 52934.323 25/06/07,08:40:54,01,09,1, 11.9,1,1, 17.572, 10508.548, 504.834, 52934.270 25/06/07,08:40:54,02,09,1, 11.9,1,1, 17.572, 10508.532, 504.811, 52934.345 25/06/07,08:40:54,03,09,1, 11.9,1,1, 17.572, 10508.547, 504.824, 52934.305 25/06/07,08:40:54,04,09,1, 11.9,1,1, 17.572, 10508.538, 504.799, 52934.248 25/06/07,08:40:54,05,09,1, 11.9,1,1, 17.572, 10508.524, 504.808, 52934.272 25/06/07,08:40:54,06,09,1, 11.9,1,1, 17.572, 10508.500, 504.781, 52934.218 25/06/07,08:40:54,07,09,1, 11.9,1,1, 17.572, 10508.509, 504.797, 52934.331 25/06/07,08:40:54,08,09,1, 11.9,1,1, 17.572, 10508.523, 504.824, 52934.294 25/06/07,08:40:54,09,09,1, 11.9,1,1, 17.572, 10508.490, 504.812, 52934.281 25/06/07,08:40:54,10,09,1, 11.9,1,1, 17.572, 10508.513, 504.802, 52934.283 25/06/07,08:40:54,11,09,1, 11.9,1,1, 17.572, 10508.510, 504.815, 52934.316 25/06/07,08:40:54,12,09,1, 11.9,1,1, 17.572, 10508.492, 504.810, 52934.267 25/06/07,08:40:54,13,09,1, 11.9,1,1, 17.572, 10508.452, 504.807, 52934.219 25/06/07,08:40:54,14,09,1, 11.9,1,1, 17.572, 10508.471, 504.797, 52934.325 25/06/07,08:40:54,15,09,1, 11.9,1,1, 17.572, 10508.470, 504.817, 52934.333 25/06/07,08:40:54,16,09,1, 11.9,1,1, 17.572, 10508.484, 504.802, 52934.322 25/06/07,08:40:54,17,09,1, 11.9,1,1, 17.572, 10508.470, 504.810, 52934.301 25/06/07,08:40:54,18,09,1, 11.9,1,1, 17.572, 10508.472, 504.781, 52934.268 25/06/07,08:40:54,19,09,1, 11.9,1,1, 17.572, 10508.471, 504.802, 52934.263 25/06/07,08:40:55,00,09,1, 11.9,1,1, 17.575, 10508.468, 504.802, 52934.263 25/06/07,08:40:55,01,09,1, 11.9,1,1, 17.575, 10508.462, 504.803, 52934.255 25/06/07,08:40:55,02,09,1, 11.9,1,1, 17.575, 10508.436, 504.773, 52934.247 25/06/07,08:40:55,03,09,1, 11.9,1,1, 17.575, 10508.449, 504.801, 52934.304 25/06/07,08:40:55,04,09,1, 11.9,1,1, 17.575, 10508.433, 504.782, 52934.288 25/06/07,08:40:55,05,09,1, 11.9,1,1, 17.575, 10508.433, 504.787, 52934.331 25/06/07,08:40:55,06,09,1, 11.9,1,1, 17.575, 10508.416, 504.764, 52934.265 25/06/07,08:40:55,07,09,1, 11.9,1,1, 17.575, 10508.435, 504.781, 52934.264 25/06/07,08:40:55,08,09,1, 11.9,1,1, 17.575, 10508.426, 504.775, 52934.293 25/06/07,08:40:55,09,09,1, 11.9,1,1, 17.575, 10508.429, 504.746, 52934.344 25/06/07,08:40:55,10,09,1, 11.9,1,1, 17.575, 10508.437, 504.781, 52934.316 25/06/07,08:40:55,11,09,1, 11.9,1,1, 17.575, 10508.442, 504.773, 52934.368 25/06/07,08:40:55,12,09,1, 11.9,1,1, 17.575, 10508.431, 504.764, 52934.347 25/06/07,08:40:55,13,09,1, 11.9,1,1, 17.575, 10508.426, 504.747, 52934.325 25/06/07,08:40:55,14,09,1, 11.9,1,1, 17.575, 10508.416, 504.736, 52934.368 25/06/07,08:40:55,15,09,1, 11.9,1,1, 17.575, 10508.407, 504.755, 52934.291 25/06/07,08:40:55,16,09,1, 11.9,1,1, 17.575, 10508.412, 504.745, 52934.295 25/06/07,08:40:55,17,09,1, 11.9,1,1, 17.575, 10508.398, 504.722, 52934.323 25/06/07,08:40:55,18,09,1, 11.9,1,1, 17.575, 10508.406, 504.724, 52934.310 25/06/07,08:40:55,19,09,1, 11.9,1,1, 17.575, 10508.389, 504.733, 52934.347 25/06/07,08:40:56,00,09,1, 11.8,1,1, 17.575, 10508.385, 504.733, 52934.347 25/06/07,08:40:56,01,09,1, 11.8,1,1, 17.575, 10508.362, 504.735, 52934.354 25/06/07,08:40:56,02,09,1, 11.8,1,1, 17.575, 10508.398, 504.727, 52934.323 25/06/07,08:40:56,03,09,1, 11.8,1,1, 17.575, 10508.333, 504.723, 52934.205 25/06/07,08:40:56,04,09,1, 11.8,1,1, 17.575, 10508.369, 504.707, 52934.405 25/06/07,08:40:56,05,09,1, 11.8,1,1, 17.575, 10508.379, 504.702, 52934.358 25/06/07,08:40:56,06,09,1, 11.8,1,1, 17.575, 10508.339, 504.693, 52934.306 25/06/07,08:40:56,07,09,1, 11.8,1,1, 17.575, 10508.347, 504.687, 52934.303 25/06/07,08:40:56,08,09,1, 11.8,1,1, 17.575, 10508.333, 504.727, 52934.317 25/06/07,08:40:56,09,09,1, 11.8,1,1, 17.575, 10508.329, 504.673, 52934.300 25/06/07,08:40:56,10,09,1, 11.8,1,1, 17.575, 10508.319, 504.698, 52934.334 25/06/07,08:40:56,11,09,1, 11.8,1,1, 17.575, 10508.291, 504.700, 52934.376 25/06/07,08:40:56,12,09,1, 11.8,1,1, 17.575, 10508.341, 504.682, 52934.352 25/06/07,08:40:56,13,09,1, 11.8,1,1, 17.575, 10508.311, 504.689, 52934.295 25/06/07,08:40:56,14,09,1, 11.8,1,1, 17.575, 10508.321, 504.680, 52934.267 25/06/07,08:40:56,15,09,1, 11.8,1,1, 17.575, 10508.294, 504.682, 52934.288 25/06/07,08:40:56,16,09,1, 11.8,1,1, 17.575, 10508.283, 504.697, 52934.364 25/06/07,08:40:56,17,09,1, 11.8,1,1, 17.575, 10508.319, 504.661, 52934.312 25/06/07,08:40:56,18,09,1, 11.8,1,1, 17.575, 10508.282, 504.670, 52934.314 25/06/07,08:40:56,19,09,1, 11.8,1,1, 17.575, 10508.278, 504.664, 52934.364 25/06/07,08:40:57,00,10,1, 11.9,1,1, 17.577, 10508.276, 504.664, 52934.364 25/06/07,08:40:57,01,10,1, 11.9,1,1, 17.577, 10508.262, 504.670, 52934.343 25/06/07,08:40:57,02,10,1, 11.9,1,1, 17.577, 10508.290, 504.709, 52934.674 25/06/07,08:40:57,03,10,1, 11.9,1,1, 17.577, 10508.299, 504.748, 52934.824 25/06/07,08:40:57,04,10,1, 11.9,1,1, 17.577, 10508.299, 504.722, 52934.702 25/06/07,08:40:57,05,10,1, 11.9,1,1, 17.577, 10508.271, 504.728, 52934.707 25/06/07,08:40:57,06,10,1, 11.9,1,1, 17.577, 10508.263, 504.732, 52934.717 25/06/07,08:40:57,07,10,1, 11.9,1,1, 17.577, 10508.249, 504.715, 52934.719 25/06/07,08:40:57,08,10,1, 11.9,1,1, 17.577, 10508.242, 504.704, 52934.739 25/06/07,08:40:57,09,10,1, 11.9,1,1, 17.577, 10508.274, 504.723, 52934.764 25/06/07,08:40:57,10,10,1, 11.9,1,1, 17.577, 10508.247, 504.712, 52934.701 25/06/07,08:40:57,11,10,1, 11.9,1,1, 17.577, 10508.230, 504.734, 52934.719 25/06/07,08:40:57,12,10,1, 11.9,1,1, 17.577, 10508.236, 504.719, 52934.737 25/06/07,08:40:57,13,10,1, 11.9,1,1, 17.577, 10508.215, 504.726, 52934.703 25/06/07,08:40:57,14,10,1, 11.9,1,1, 17.577, 10508.209, 504.719, 52934.728 25/06/07,08:40:57,15,10,1, 11.9,1,1, 17.577, 10508.221, 504.703, 52934.662 25/06/07,08:40:57,16,10,1, 11.9,1,1, 17.577, 10508.213, 504.714, 52934.716 25/06/07,08:40:57,17,10,1, 11.9,1,1, 17.577, 10508.196, 504.735, 52934.789 25/06/07,08:40:57,18,10,1, 11.9,1,1, 17.577, 10508.195, 504.715, 52934.722 25/06/07,08:40:57,19,10,1, 11.9,1,1, 17.577, 10508.177, 504.719, 52934.752 25/06/07,08:40:58,00,09,1, 11.9,1,1, 17.578, 10508.176, 504.719, 52934.752 25/06/07,08:40:58,01,09,1, 11.9,1,1, 17.578, 10508.155, 504.711, 52934.720 25/06/07,08:40:58,02,09,1, 11.9,1,1, 17.578, 10508.166, 504.741, 52934.733 25/06/07,08:40:58,03,09,1, 11.9,1,1, 17.578, 10508.130, 504.734, 52934.778 25/06/07,08:40:58,04,09,1, 11.9,1,1, 17.578, 10508.127, 504.733, 52934.730 25/06/07,08:40:58,05,09,1, 11.9,1,1, 17.578, 10508.111, 504.743, 52934.781 25/06/07,08:40:58,06,09,1, 11.9,1,1, 17.578, 10508.127, 504.741, 52934.715 25/06/07,08:40:58,07,09,1, 11.9,1,1, 17.578, 10508.108, 504.750, 52934.797 25/06/07,08:40:58,08,09,1, 11.9,1,1, 17.578, 10508.117, 504.746, 52934.800 25/06/07,08:40:58,09,09,1, 11.9,1,1, 17.578, 10508.107, 504.723, 52934.756 25/06/07,08:40:58,10,09,1, 11.9,1,1, 17.578, 10508.111, 504.745, 52934.777 25/06/07,08:40:58,11,09,1, 11.9,1,1, 17.578, 10508.098, 504.727, 52934.776 25/06/07,08:40:58,12,09,1, 11.9,1,1, 17.578, 10508.091, 504.735, 52934.760 25/06/07,08:40:58,13,09,1, 11.9,1,1, 17.578, 10508.057, 504.735, 52934.733 25/06/07,08:40:58,14,09,1, 11.9,1,1, 17.578, 10508.061, 504.715, 52934.781 25/06/07,08:40:58,15,09,1, 11.9,1,1, 17.578, 10508.061, 504.732, 52934.773 25/06/07,08:40:58,16,09,1, 11.9,1,1, 17.578, 10508.076, 504.722, 52934.750 25/06/07,08:40:58,17,09,1, 11.9,1,1, 17.578, 10508.043, 504.714, 52934.778 25/06/07,08:40:58,18,09,1, 11.9,1,1, 17.578, 10508.066, 504.718, 52934.774 25/06/07,08:40:58,19,09,1, 11.9,1,1, 17.578, 10508.024, 504.742, 52934.759 25/06/07,08:40:59,00,11,1, 12.0,1,1, 17.577, 10508.018, 504.742, 52934.759 25/06/07,08:40:59,01,11,1, 12.0,1,1, 17.577, 10508.022, 504.727, 52934.735 25/06/07,08:40:59,02,11,1, 12.0,1,1, 17.577, 10507.975, 504.728, 52934.712 25/06/07,08:40:59,03,11,1, 12.0,1,1, 17.577, 10508.009, 504.723, 52934.813 25/06/07,08:40:59,04,11,1, 12.0,1,1, 17.577, 10507.995, 504.725, 52934.739 25/06/07,08:40:59,05,11,1, 12.0,1,1, 17.577, 10507.988, 504.736, 52934.768 25/06/07,08:40:59,06,11,1, 12.0,1,1, 17.577, 10507.961, 504.743, 52934.852 25/06/07,08:40:59,07,11,1, 12.0,1,1, 17.577, 10507.965, 504.749, 52934.745 25/06/07,08:40:59,08,11,1, 12.0,1,1, 17.577, 10507.965, 504.791, 52934.820 25/06/07,08:40:59,09,11,1, 12.0,1,1, 17.577, 10507.923, 504.739, 52934.764 25/06/07,08:40:59,10,11,1, 12.0,1,1, 17.577, 10507.938, 504.764, 52934.782 25/06/07,08:40:59,11,11,1, 12.0,1,1, 17.577, 10507.930, 504.752, 52934.766 25/06/07,08:40:59,12,11,1, 12.0,1,1, 17.577, 10507.939, 504.778, 52934.778 25/06/07,08:40:59,13,11,1, 12.0,1,1, 17.577, 10507.933, 504.772, 52934.790 25/06/07,08:40:59,14,11,1, 12.0,1,1, 17.577, 10507.912, 504.773, 52934.820 25/06/07,08:40:59,15,11,1, 12.0,1,1, 17.577, 10507.933, 504.789, 52934.861 25/06/07,08:40:59,16,11,1, 12.0,1,1, 17.577, 10507.902, 504.753, 52934.843 25/06/07,08:40:59,17,11,1, 12.0,1,1, 17.577, 10507.905, 504.785, 52934.865 25/06/07,08:40:59,18,11,1, 12.0,1,1, 17.577, 10507.886, 504.809, 52934.853 25/06/07,08:40:59,19,11,1, 12.0,1,1, 17.577, 10507.900, 504.779, 52934.820 25/06/07,08:41:00,00,10,1, 12.0,1,1, 17.574, 10507.892, 504.779, 52934.820 25/06/07,08:41:00,01,10,1, 12.0,1,1, 17.574, 10507.874, 504.767, 52934.744 25/06/07,08:41:00,02,10,1, 12.0,1,1, 17.574, 10507.852, 504.725, 52934.438 25/06/07,08:41:00,03,10,1, 12.0,1,1, 17.574, 10507.822, 504.697, 52934.348 25/06/07,08:41:00,04,10,1, 12.0,1,1, 17.574, 10507.836, 504.702, 52934.325 25/06/07,08:41:00,05,10,1, 12.0,1,1, 17.574, 10507.817, 504.710, 52934.347 25/06/07,08:41:00,06,10,1, 12.0,1,1, 17.574, 10507.840, 504.710, 52934.398 25/06/07,08:41:00,07,10,1, 12.0,1,1, 17.574, 10507.826, 504.703, 52934.408 25/06/07,08:41:00,08,10,1, 12.0,1,1, 17.574, 10507.823, 504.696, 52934.337 25/06/07,08:41:00,09,10,1, 12.0,1,1, 17.574, 10507.836, 504.718, 52934.389 25/06/07,08:41:00,10,10,1, 12.0,1,1, 17.574, 10507.796, 504.719, 52934.373 25/06/07,08:41:00,11,10,1, 12.0,1,1, 17.574, 10507.806, 504.710, 52934.310 25/06/07,08:41:00,12,10,1, 12.0,1,1, 17.574, 10507.794, 504.709, 52934.204 25/06/07,08:41:00,13,10,1, 12.0,1,1, 17.574, 10507.761, 504.711, 52934.375 25/06/07,08:41:00,14,10,1, 12.0,1,1, 17.574, 10507.760, 504.699, 52934.436 25/06/07,08:41:00,15,10,1, 12.0,1,1, 17.574, 10507.763, 504.729, 52934.416 25/06/07,08:41:00,16,10,1, 12.0,1,1, 17.574, 10507.754, 504.722, 52934.409 25/06/07,08:41:00,17,10,1, 12.0,1,1, 17.574, 10507.767, 504.724, 52934.375 25/06/07,08:41:00,18,10,1, 12.0,1,1, 17.574, 10507.792, 504.749, 52934.347 25/06/07,08:41:00,19,10,1, 12.0,1,1, 17.574, 10507.761, 504.708, 52934.430 25/06/07,08:41:01,00,10,1, 12.0,1,1, 17.575, 10507.759, 504.708, 52934.430 25/06/07,08:41:01,01,10,1, 12.0,1,1, 17.575, 10507.773, 504.720, 52934.376 25/06/07,08:41:01,02,10,1, 12.0,1,1, 17.575, 10507.744, 504.726, 52934.385 25/06/07,08:41:01,03,10,1, 12.0,1,1, 17.575, 10507.775, 504.721, 52934.384 25/06/07,08:41:01,04,10,1, 12.0,1,1, 17.575, 10507.734, 504.725, 52934.376 25/06/07,08:41:01,05,10,1, 12.0,1,1, 17.575, 10507.735, 504.714, 52934.426 25/06/07,08:41:01,06,10,1, 12.0,1,1, 17.575, 10507.733, 504.713, 52934.369 25/06/07,08:41:01,07,10,1, 12.0,1,1, 17.575, 10507.724, 504.718, 52934.432 25/06/07,08:41:01,08,10,1, 12.0,1,1, 17.575, 10507.725, 504.723, 52934.422 25/06/07,08:41:01,09,10,1, 12.0,1,1, 17.575, 10507.726, 504.705, 52934.417 25/06/07,08:41:01,10,10,1, 12.0,1,1, 17.575, 10507.713, 504.684, 52934.398 25/06/07,08:41:01,11,10,1, 12.0,1,1, 17.575, 10507.697, 504.722, 52934.421 25/06/07,08:41:01,12,10,1, 12.0,1,1, 17.575, 10507.720, 504.704, 52934.419 25/06/07,08:41:01,13,10,1, 12.0,1,1, 17.575, 10507.674, 504.710, 52934.404 25/06/07,08:41:01,14,10,1, 12.0,1,1, 17.575, 10507.724, 504.725, 52934.423 25/06/07,08:41:01,15,10,1, 12.0,1,1, 17.575, 10507.734, 504.697, 52934.394 25/06/07,08:41:01,16,10,1, 12.0,1,1, 17.575, 10507.688, 504.706, 52934.419 25/06/07,08:41:01,17,10,1, 12.0,1,1, 17.575, 10507.687, 504.682, 52934.404 25/06/07,08:41:01,18,10,1, 12.0,1,1, 17.575, 10507.683, 504.680, 52934.397 25/06/07,08:41:01,19,10,1, 12.0,1,1, 17.575, 10507.689, 504.695, 52934.347 25/06/07,08:41:02,00,10,1, 11.9,1,1, 17.578, 10507.684, 504.695, 52934.347 25/06/07,08:41:02,01,10,1, 11.9,1,1, 17.578, 10507.680, 504.707, 52934.397 25/06/07,08:41:02,02,10,1, 11.9,1,1, 17.578, 10507.695, 504.701, 52934.361 25/06/07,08:41:02,03,10,1, 11.9,1,1, 17.578, 10507.663, 504.694, 52934.393 25/06/07,08:41:02,04,10,1, 11.9,1,1, 17.578, 10507.688, 504.690, 52934.415 25/06/07,08:41:02,05,10,1, 11.9,1,1, 17.578, 10507.665, 504.678, 52934.333 25/06/07,08:41:02,06,10,1, 11.9,1,1, 17.578, 10507.667, 504.683, 52934.363 25/06/07,08:41:02,07,10,1, 11.9,1,1, 17.578, 10507.663, 504.674, 52934.451 25/06/07,08:41:02,08,10,1, 11.9,1,1, 17.578, 10507.689, 504.682, 52934.412 25/06/07,08:41:02,09,10,1, 11.9,1,1, 17.578, 10507.681, 504.686, 52934.391 25/06/07,08:41:02,10,10,1, 11.9,1,1, 17.578, 10507.669, 504.673, 52934.369 25/06/07,08:41:02,11,10,1, 11.9,1,1, 17.578, 10507.649, 504.669, 52934.385 25/06/07,08:41:02,12,10,1, 11.9,1,1, 17.578, 10507.687, 504.672, 52934.343 25/06/07,08:41:02,13,10,1, 11.9,1,1, 17.578, 10507.669, 504.674, 52934.453 25/06/07,08:41:02,14,10,1, 11.9,1,1, 17.578, 10507.664, 504.654, 52934.434 25/06/07,08:41:02,15,10,1, 11.9,1,1, 17.578, 10507.647, 504.684, 52934.400 25/06/07,08:41:02,16,10,1, 11.9,1,1, 17.578, 10507.682, 504.657, 52934.425 25/06/07,08:41:02,17,10,1, 11.9,1,1, 17.578, 10507.673, 504.670, 52934.439 25/06/07,08:41:02,18,10,1, 11.9,1,1, 17.578, 10507.677, 504.631, 52934.381 25/06/07,08:41:02,19,10,1, 11.9,1,1, 17.578, 10507.668, 504.663, 52934.385 25/06/07,08:41:03,00,09,1, 11.9,1,1, 17.578, 10507.667, 504.663, 52934.385 25/06/07,08:41:03,01,09,1, 11.9,1,1, 17.578, 10507.674, 504.643, 52934.445 25/06/07,08:41:03,02,09,1, 11.9,1,1, 17.578, 10507.670, 504.672, 52934.324 25/06/07,08:41:03,03,09,1, 11.9,1,1, 17.578, 10507.684, 504.651, 52934.460 25/06/07,08:41:03,04,09,1, 11.9,1,1, 17.578, 10507.697, 504.641, 52934.419 25/06/07,08:41:03,05,09,1, 11.9,1,1, 17.578, 10507.648, 504.649, 52934.379 25/06/07,08:41:03,06,09,1, 11.9,1,1, 17.578, 10507.649, 504.663, 52934.380 25/06/07,08:41:03,07,09,1, 11.9,1,1, 17.578, 10507.643, 504.658, 52934.409 25/06/07,08:41:03,08,09,1, 11.9,1,1, 17.578, 10507.657, 504.635, 52934.343 25/06/07,08:41:03,09,09,1, 11.9,1,1, 17.578, 10507.637, 504.627, 52934.463 25/06/07,08:41:03,10,09,1, 11.9,1,1, 17.578, 10507.668, 504.648, 52934.447 25/06/07,08:41:03,11,09,1, 11.9,1,1, 17.578, 10507.623, 504.627, 52934.339 25/06/07,08:41:03,12,09,1, 11.9,1,1, 17.578, 10507.660, 504.626, 52934.415 25/06/07,08:41:03,13,09,1, 11.9,1,1, 17.578, 10507.647, 504.640, 52934.376 25/06/07,08:41:03,14,09,1, 11.9,1,1, 17.578, 10507.644, 504.623, 52934.362 25/06/07,08:41:03,15,09,1, 11.9,1,1, 17.578, 10507.653, 504.612, 52934.372 25/06/07,08:41:03,16,09,1, 11.9,1,1, 17.578, 10507.634, 504.608, 52934.355 25/06/07,08:41:03,17,09,1, 11.9,1,1, 17.578, 10507.624, 504.614, 52934.398 25/06/07,08:41:03,18,09,1, 11.9,1,1, 17.578, 10507.616, 504.604, 52934.330 25/06/07,08:41:03,19,09,1, 11.9,1,1, 17.578, 10507.611, 504.627, 52934.390 25/06/07,08:41:04,00,10,1, 12.0,1,1, 17.572, 10507.609, 504.627, 52934.390 25/06/07,08:41:04,01,10,1, 12.0,1,1, 17.572, 10507.623, 504.627, 52934.404 25/06/07,08:41:04,02,10,1, 12.0,1,1, 17.572, 10507.609, 504.605, 52934.385 25/06/07,08:41:04,03,10,1, 12.0,1,1, 17.572, 10507.611, 504.601, 52934.337 25/06/07,08:41:04,04,10,1, 12.0,1,1, 17.572, 10507.623, 504.614, 52934.386 25/06/07,08:41:04,05,10,1, 12.0,1,1, 17.572, 10507.587, 504.597, 52934.359 25/06/07,08:41:04,06,10,1, 12.0,1,1, 17.572, 10507.623, 504.604, 52934.393 25/06/07,08:41:04,07,10,1, 12.0,1,1, 17.572, 10507.600, 504.594, 52934.404 25/06/07,08:41:04,08,10,1, 12.0,1,1, 17.572, 10507.600, 504.595, 52934.405 25/06/07,08:41:04,09,10,1, 12.0,1,1, 17.572, 10507.610, 504.612, 52934.425 25/06/07,08:41:04,10,10,1, 12.0,1,1, 17.572, 10507.579, 504.583, 52934.436 25/06/07,08:41:04,11,10,1, 12.0,1,1, 17.572, 10507.583, 504.579, 52934.399 25/06/07,08:41:04,12,10,1, 12.0,1,1, 17.572, 10507.571, 504.568, 52934.407 25/06/07,08:41:04,13,10,1, 12.0,1,1, 17.572, 10507.568, 504.568, 52934.331 25/06/07,08:41:04,14,10,1, 12.0,1,1, 17.572, 10507.572, 504.552, 52934.348 25/06/07,08:41:04,15,10,1, 12.0,1,1, 17.572, 10507.596, 504.558, 52934.392 25/06/07,08:41:04,16,10,1, 12.0,1,1, 17.572, 10507.583, 504.537, 52934.355 25/06/07,08:41:04,17,10,1, 12.0,1,1, 17.572, 10507.561, 504.531, 52934.423 25/06/07,08:41:04,18,10,1, 12.0,1,1, 17.572, 10507.584, 504.529, 52934.375 25/06/07,08:41:04,19,10,1, 12.0,1,1, 17.572, 10507.537, 504.518, 52934.396 25/06/07,08:41:05,00,09,1, 11.9,1,1, 17.578, 10507.534, 504.518, 52934.396 25/06/07,08:41:05,01,09,1, 11.9,1,1, 17.578, 10507.552, 504.497, 52934.375 25/06/07,08:41:05,02,09,1, 11.9,1,1, 17.578, 10507.548, 504.527, 52934.356 25/06/07,08:41:05,03,09,1, 11.9,1,1, 17.578, 10507.550, 504.509, 52934.386 25/06/07,08:41:05,04,09,1, 11.9,1,1, 17.578, 10507.547, 504.503, 52934.375 25/06/07,08:41:05,05,09,1, 11.9,1,1, 17.578, 10507.544, 504.508, 52934.407 25/06/07,08:41:05,06,09,1, 11.9,1,1, 17.578, 10507.537, 504.507, 52934.350 25/06/07,08:41:05,07,09,1, 11.9,1,1, 17.578, 10507.549, 504.490, 52934.345 25/06/07,08:41:05,08,09,1, 11.9,1,1, 17.578, 10507.528, 504.475, 52934.331 25/06/07,08:41:05,09,09,1, 11.9,1,1, 17.578, 10507.551, 504.468, 52934.369 25/06/07,08:41:05,10,09,1, 11.9,1,1, 17.578, 10507.529, 504.493, 52934.357 25/06/07,08:41:05,11,09,1, 11.9,1,1, 17.578, 10507.525, 504.465, 52934.338 25/06/07,08:41:05,12,09,1, 11.9,1,1, 17.578, 10507.527, 504.480, 52934.417 25/06/07,08:41:05,13,09,1, 11.9,1,1, 17.578, 10507.513, 504.471, 52934.387 25/06/07,08:41:05,14,09,1, 11.9,1,1, 17.578, 10507.522, 504.463, 52934.296 25/06/07,08:41:05,15,09,1, 11.9,1,1, 17.578, 10507.486, 504.456, 52934.329 25/06/07,08:41:05,16,09,1, 11.9,1,1, 17.578, 10507.492, 504.469, 52934.292 25/06/07,08:41:05,17,09,1, 11.9,1,1, 17.578, 10507.504, 504.436, 52934.370 25/06/07,08:41:05,18,09,1, 11.9,1,1, 17.578, 10507.475, 504.415, 52934.352 25/06/07,08:41:05,19,09,1, 11.9,1,1, 17.578, 10507.490, 504.422, 52934.320 25/06/07,08:41:06,00,11,1, 11.9,1,1, 17.577, 10507.483, 504.422, 52934.320 25/06/07,08:41:06,01,11,1, 11.9,1,1, 17.577, 10507.504, 504.417, 52934.366 25/06/07,08:41:06,02,11,1, 11.9,1,1, 17.577, 10507.462, 504.420, 52934.300 25/06/07,08:41:06,03,11,1, 11.9,1,1, 17.577, 10507.486, 504.408, 52934.324 25/06/07,08:41:06,04,11,1, 11.9,1,1, 17.577, 10507.457, 504.404, 52934.316 25/06/07,08:41:06,05,11,1, 11.9,1,1, 17.577, 10507.463, 504.398, 52934.294 25/06/07,08:41:06,06,11,1, 11.9,1,1, 17.577, 10507.447, 504.397, 52934.342 25/06/07,08:41:06,07,11,1, 11.9,1,1, 17.577, 10507.466, 504.391, 52934.352 25/06/07,08:41:06,08,11,1, 11.9,1,1, 17.577, 10507.462, 504.377, 52934.290 25/06/07,08:41:06,09,11,1, 11.9,1,1, 17.577, 10507.443, 504.374, 52934.392 25/06/07,08:41:06,10,11,1, 11.9,1,1, 17.577, 10507.431, 504.375, 52934.353 25/06/07,08:41:06,11,11,1, 11.9,1,1, 17.577, 10507.390, 504.392, 52934.358 25/06/07,08:41:06,12,11,1, 11.9,1,1, 17.577, 10507.432, 504.399, 52934.398 25/06/07,08:41:06,13,11,1, 11.9,1,1, 17.577, 10507.443, 504.356, 52934.319 25/06/07,08:41:06,14,11,1, 11.9,1,1, 17.577, 10507.425, 504.386, 52934.335 25/06/07,08:41:06,15,11,1, 11.9,1,1, 17.577, 10507.439, 504.377, 52934.349 25/06/07,08:41:06,16,11,1, 11.9,1,1, 17.577, 10507.414, 504.356, 52934.343 25/06/07,08:41:06,17,11,1, 11.9,1,1, 17.577, 10507.416, 504.360, 52934.286 25/06/07,08:41:06,18,11,1, 11.9,1,1, 17.577, 10507.420, 504.378, 52934.375 25/06/07,08:41:06,19,11,1, 11.9,1,1, 17.577, 10507.395, 504.368, 52934.335 25/06/07,08:41:07,00,11,1, 11.9,1,1, 17.580, 10507.392, 504.368, 52934.335 25/06/07,08:41:07,01,11,1, 11.9,1,1, 17.580, 10507.371, 504.338, 52934.326 25/06/07,08:41:07,02,11,1, 11.9,1,1, 17.580, 10507.368, 504.342, 52934.331 25/06/07,08:41:07,03,11,1, 11.9,1,1, 17.580, 10507.400, 504.335, 52934.353 25/06/07,08:41:07,04,11,1, 11.9,1,1, 17.580, 10507.375, 504.341, 52934.380 25/06/07,08:41:07,05,11,1, 11.9,1,1, 17.580, 10507.362, 504.338, 52934.265 25/06/07,08:41:07,06,11,1, 11.9,1,1, 17.580, 10507.362, 504.296, 52934.308 25/06/07,08:41:07,07,11,1, 11.9,1,1, 17.580, 10507.373, 504.325, 52934.317 25/06/07,08:41:07,08,11,1, 11.9,1,1, 17.580, 10507.355, 504.319, 52934.296 25/06/07,08:41:07,09,11,1, 11.9,1,1, 17.580, 10507.346, 504.328, 52934.331 25/06/07,08:41:07,10,11,1, 11.9,1,1, 17.580, 10507.333, 504.317, 52934.316 25/06/07,08:41:07,11,11,1, 11.9,1,1, 17.580, 10507.337, 504.321, 52934.350 25/06/07,08:41:07,12,11,1, 11.9,1,1, 17.580, 10507.336, 504.297, 52934.262 25/06/07,08:41:07,13,11,1, 11.9,1,1, 17.580, 10507.348, 504.299, 52934.302 25/06/07,08:41:07,14,11,1, 11.9,1,1, 17.580, 10507.343, 504.291, 52934.296 25/06/07,08:41:07,15,11,1, 11.9,1,1, 17.580, 10507.345, 504.311, 52934.321 25/06/07,08:41:07,16,11,1, 11.9,1,1, 17.580, 10507.344, 504.291, 52934.318 25/06/07,08:41:07,17,11,1, 11.9,1,1, 17.580, 10507.322, 504.289, 52934.327 25/06/07,08:41:07,18,11,1, 11.9,1,1, 17.580, 10507.322, 504.301, 52934.303 25/06/07,08:41:07,19,11,1, 11.9,1,1, 17.580, 10507.296, 504.268, 52934.278 25/06/07,08:41:08,00,11,1, 11.9,1,1, 17.576, 10507.292, 504.268, 52934.278 25/06/07,08:41:08,01,11,1, 11.9,1,1, 17.576, 10507.331, 504.283, 52934.344 25/06/07,08:41:08,02,11,1, 11.9,1,1, 17.576, 10507.296, 504.254, 52934.287 25/06/07,08:41:08,03,11,1, 11.9,1,1, 17.576, 10507.282, 504.261, 52934.274 25/06/07,08:41:08,04,11,1, 11.9,1,1, 17.576, 10507.272, 504.275, 52934.295 25/06/07,08:41:08,05,11,1, 11.9,1,1, 17.576, 10507.265, 504.265, 52934.360 25/06/07,08:41:08,06,11,1, 11.9,1,1, 17.576, 10507.284, 504.238, 52934.240 25/06/07,08:41:08,07,11,1, 11.9,1,1, 17.576, 10507.288, 504.249, 52934.292 25/06/07,08:41:08,08,11,1, 11.9,1,1, 17.576, 10507.276, 504.254, 52934.321 25/06/07,08:41:08,09,11,1, 11.9,1,1, 17.576, 10507.270, 504.230, 52934.246 25/06/07,08:41:08,10,11,1, 11.9,1,1, 17.576, 10507.254, 504.226, 52934.303 25/06/07,08:41:08,11,11,1, 11.9,1,1, 17.576, 10507.253, 504.222, 52934.245 25/06/07,08:41:08,12,11,1, 11.9,1,1, 17.576, 10507.269, 504.224, 52934.302 25/06/07,08:41:08,13,11,1, 11.9,1,1, 17.576, 10507.256, 504.209, 52934.305 25/06/07,08:41:08,14,11,1, 11.9,1,1, 17.576, 10507.253, 504.208, 52934.258 25/06/07,08:41:08,15,11,1, 11.9,1,1, 17.576, 10507.258, 504.216, 52934.340 25/06/07,08:41:08,16,11,1, 11.9,1,1, 17.576, 10507.263, 504.212, 52934.339 25/06/07,08:41:08,17,11,1, 11.9,1,1, 17.576, 10507.222, 504.172, 52934.268 25/06/07,08:41:08,18,11,1, 11.9,1,1, 17.576, 10507.229, 504.202, 52934.228 25/06/07,08:41:08,19,11,1, 11.9,1,1, 17.576, 10507.226, 504.207, 52934.293 25/06/07,08:41:09,00,12,1, 12.0,1,1, 17.574, 10507.225, 504.207, 52934.293 25/06/07,08:41:09,01,12,1, 12.0,1,1, 17.574, 10507.232, 504.230, 52934.327 25/06/07,08:41:09,02,12,1, 12.0,1,1, 17.574, 10507.201, 504.208, 52934.282 25/06/07,08:41:09,03,12,1, 12.0,1,1, 17.574, 10507.211, 504.180, 52934.219 25/06/07,08:41:09,04,12,1, 12.0,1,1, 17.574, 10507.191, 504.177, 52934.251 25/06/07,08:41:09,05,12,1, 12.0,1,1, 17.574, 10507.186, 504.172, 52934.228 25/06/07,08:41:09,06,12,1, 12.0,1,1, 17.574, 10507.180, 504.184, 52934.258 25/06/07,08:41:09,07,12,1, 12.0,1,1, 17.574, 10507.202, 504.186, 52934.230 25/06/07,08:41:09,08,12,1, 12.0,1,1, 17.574, 10507.163, 504.163, 52934.247 25/06/07,08:41:09,09,12,1, 12.0,1,1, 17.574, 10507.169, 504.159, 52934.287 25/06/07,08:41:09,10,12,1, 12.0,1,1, 17.574, 10507.165, 504.163, 52934.290 25/06/07,08:41:09,11,12,1, 12.0,1,1, 17.574, 10507.194, 504.147, 52934.233 25/06/07,08:41:09,12,12,1, 12.0,1,1, 17.574, 10507.174, 504.159, 52934.244 25/06/07,08:41:09,13,12,1, 12.0,1,1, 17.574, 10507.173, 504.148, 52934.233 25/06/07,08:41:09,14,12,1, 12.0,1,1, 17.574, 10507.155, 504.140, 52934.340 25/06/07,08:41:09,15,12,1, 12.0,1,1, 17.574, 10507.182, 504.147, 52934.260 25/06/07,08:41:09,16,12,1, 12.0,1,1, 17.574, 10507.167, 504.113, 52934.274 25/06/07,08:41:09,17,12,1, 12.0,1,1, 17.574, 10507.158, 504.125, 52934.264 25/06/07,08:41:09,18,12,1, 12.0,1,1, 17.574, 10507.142, 504.130, 52934.208 25/06/07,08:41:09,19,12,1, 12.0,1,1, 17.574, 10507.119, 504.111, 52934.237 25/06/07,08:41:10,00,12,1, 11.9,1,1, 17.577, 10507.116, 504.111, 52934.237 25/06/07,08:41:10,01,12,1, 11.9,1,1, 17.577, 10507.112, 504.123, 52934.206 25/06/07,08:41:10,02,12,1, 11.9,1,1, 17.577, 10507.129, 504.140, 52934.257 25/06/07,08:41:10,03,12,1, 11.9,1,1, 17.577, 10507.098, 504.130, 52934.259 25/06/07,08:41:10,04,12,1, 11.9,1,1, 17.577, 10507.118, 504.123, 52934.211 25/06/07,08:41:10,05,12,1, 11.9,1,1, 17.577, 10507.114, 504.131, 52934.174 25/06/07,08:41:10,06,12,1, 11.9,1,1, 17.577, 10507.097, 504.133, 52934.277 25/06/07,08:41:10,07,12,1, 11.9,1,1, 17.577, 10507.107, 504.113, 52934.212 25/06/07,08:41:10,08,12,1, 11.9,1,1, 17.577, 10507.081, 504.110, 52934.305 25/06/07,08:41:10,09,12,1, 11.9,1,1, 17.577, 10507.073, 504.117, 52934.192 25/06/07,08:41:10,10,12,1, 11.9,1,1, 17.577, 10507.107, 504.113, 52934.220 25/06/07,08:41:10,11,12,1, 11.9,1,1, 17.577, 10507.092, 504.116, 52934.250 25/06/07,08:41:10,12,12,1, 11.9,1,1, 17.577, 10507.099, 504.090, 52934.273 25/06/07,08:41:10,13,12,1, 11.9,1,1, 17.577, 10507.073, 504.097, 52934.279 25/06/07,08:41:10,14,12,1, 11.9,1,1, 17.577, 10507.061, 504.114, 52934.307 25/06/07,08:41:10,15,12,1, 11.9,1,1, 17.577, 10507.082, 504.105, 52934.221 25/06/07,08:41:10,16,12,1, 11.9,1,1, 17.577, 10507.059, 504.108, 52934.241 25/06/07,08:41:10,17,12,1, 11.9,1,1, 17.577, 10507.064, 504.064, 52934.240 25/06/07,08:41:10,18,12,1, 11.9,1,1, 17.577, 10507.071, 504.087, 52934.275 25/06/07,08:41:10,19,12,1, 11.9,1,1, 17.577, 10507.064, 504.089, 52934.198 25/06/07,08:41:11,00,12,1, 12.0,1,1, 17.579, 10507.058, 504.089, 52934.198 25/06/07,08:41:11,01,12,1, 12.0,1,1, 17.579, 10507.061, 504.103, 52934.206 25/06/07,08:41:11,02,12,1, 12.0,1,1, 17.579, 10507.024, 504.085, 52934.249 25/06/07,08:41:11,03,12,1, 12.0,1,1, 17.579, 10507.042, 504.096, 52934.277 25/06/07,08:41:11,04,12,1, 12.0,1,1, 17.579, 10507.005, 504.110, 52934.373 25/06/07,08:41:11,05,12,1, 12.0,1,1, 17.579, 10507.037, 504.076, 52934.338 25/06/07,08:41:11,06,12,1, 12.0,1,1, 17.579, 10507.025, 504.101, 52934.246 25/06/07,08:41:11,07,12,1, 12.0,1,1, 17.579, 10507.036, 504.083, 52934.217 25/06/07,08:41:11,08,12,1, 12.0,1,1, 17.579, 10507.038, 504.099, 52934.321 25/06/07,08:41:11,09,12,1, 12.0,1,1, 17.579, 10507.012, 504.104, 52934.245 25/06/07,08:41:11,10,12,1, 12.0,1,1, 17.579, 10507.029, 504.106, 52934.287 25/06/07,08:41:11,11,12,1, 12.0,1,1, 17.579, 10507.006, 504.115, 52934.248 25/06/07,08:41:11,12,12,1, 12.0,1,1, 17.579, 10507.023, 504.119, 52934.306 25/06/07,08:41:11,13,12,1, 12.0,1,1, 17.579, 10507.021, 504.088, 52934.233 25/06/07,08:41:11,14,12,1, 12.0,1,1, 17.579, 10506.980, 504.121, 52934.223 25/06/07,08:41:11,15,12,1, 12.0,1,1, 17.579, 10507.020, 504.113, 52934.234 25/06/07,08:41:11,16,12,1, 12.0,1,1, 17.579, 10506.973, 504.107, 52934.213 25/06/07,08:41:11,17,12,1, 12.0,1,1, 17.579, 10506.974, 504.099, 52934.257 25/06/07,08:41:11,18,12,1, 12.0,1,1, 17.579, 10506.973, 504.106, 52934.257 25/06/07,08:41:11,19,12,1, 12.0,1,1, 17.579, 10507.012, 504.124, 52934.250 25/06/07,08:41:12,00,12,1, 11.9,1,1, 17.583, 10507.008, 504.124, 52934.250 25/06/07,08:41:12,01,12,1, 11.9,1,1, 17.583, 10506.946, 504.104, 52934.467 25/06/07,08:41:12,02,12,1, 11.9,1,1, 17.583, 10506.933, 504.110, 52934.276 25/06/07,08:41:12,03,12,1, 11.9,1,1, 17.583, 10506.951, 504.116, 52934.300 25/06/07,08:41:12,04,12,1, 11.9,1,1, 17.583, 10506.966, 504.077, 52934.228 25/06/07,08:41:12,05,12,1, 11.9,1,1, 17.583, 10506.938, 504.088, 52934.269 25/06/07,08:41:12,06,12,1, 11.9,1,1, 17.583, 10506.953, 504.104, 52934.247 25/06/07,08:41:12,07,12,1, 11.9,1,1, 17.583, 10506.956, 504.093, 52934.241 25/06/07,08:41:12,08,12,1, 11.9,1,1, 17.583, 10506.944, 504.084, 52934.212 25/06/07,08:41:12,09,12,1, 11.9,1,1, 17.583, 10506.972, 504.097, 52934.224 25/06/07,08:41:12,10,12,1, 11.9,1,1, 17.583, 10506.970, 504.089, 52934.280 25/06/07,08:41:12,11,12,1, 11.9,1,1, 17.583, 10506.933, 504.099, 52934.284 25/06/07,08:41:12,12,12,1, 11.9,1,1, 17.583, 10506.956, 504.102, 52934.254 25/06/07,08:41:12,13,12,1, 11.9,1,1, 17.583, 10506.955, 504.077, 52934.265 25/06/07,08:41:12,14,12,1, 11.9,1,1, 17.583, 10506.954, 504.098, 52934.208 25/06/07,08:41:12,15,12,1, 11.9,1,1, 17.583, 10506.947, 504.099, 52934.219 25/06/07,08:41:12,16,12,1, 11.9,1,1, 17.583, 10506.952, 504.088, 52934.241 25/06/07,08:41:12,17,12,1, 11.9,1,1, 17.583, 10506.946, 504.111, 52934.257 25/06/07,08:41:12,18,12,1, 11.9,1,1, 17.583, 10506.941, 504.100, 52934.235 25/06/07,08:41:12,19,12,1, 11.9,1,1, 17.583, 10506.957, 504.099, 52934.280 25/06/07,08:41:13,00,12,1, 11.9,1,1, 17.580, 10506.949, 504.099, 52934.280 25/06/07,08:41:13,01,12,1, 11.9,1,1, 17.580, 10506.945, 504.105, 52934.288 25/06/07,08:41:13,02,12,1, 11.9,1,1, 17.580, 10506.950, 504.094, 52934.236 25/06/07,08:41:13,03,12,1, 11.9,1,1, 17.580, 10506.963, 504.107, 52934.225 25/06/07,08:41:13,04,12,1, 11.9,1,1, 17.580, 10506.951, 504.112, 52934.240 25/06/07,08:41:13,05,12,1, 11.9,1,1, 17.580, 10506.962, 504.097, 52934.171 25/06/07,08:41:13,06,12,1, 11.9,1,1, 17.580, 10506.954, 504.101, 52934.162 25/06/07,08:41:13,07,12,1, 11.9,1,1, 17.580, 10506.917, 504.077, 52934.234 25/06/07,08:41:13,08,12,1, 11.9,1,1, 17.580, 10506.964, 504.108, 52934.221 25/06/07,08:41:13,09,12,1, 11.9,1,1, 17.580, 10506.950, 504.101, 52934.184 25/06/07,08:41:13,10,12,1, 11.9,1,1, 17.580, 10506.931, 504.100, 52934.199 25/06/07,08:41:13,11,12,1, 11.9,1,1, 17.580, 10506.936, 504.095, 52934.256 25/06/07,08:41:13,12,12,1, 11.9,1,1, 17.580, 10506.928, 504.088, 52934.188 25/06/07,08:41:13,13,12,1, 11.9,1,1, 17.580, 10506.956, 504.083, 52934.197 25/06/07,08:41:13,14,12,1, 11.9,1,1, 17.580, 10506.923, 504.112, 52934.213 25/06/07,08:41:13,15,12,1, 11.9,1,1, 17.580, 10506.940, 504.096, 52934.257 25/06/07,08:41:13,16,12,1, 11.9,1,1, 17.580, 10506.915, 504.086, 52934.242 25/06/07,08:41:13,17,12,1, 11.9,1,1, 17.580, 10506.905, 504.104, 52934.200 25/06/07,08:41:13,18,12,1, 11.9,1,1, 17.580, 10506.917, 504.091, 52934.214 25/06/07,08:41:13,19,12,1, 11.9,1,1, 17.580, 10506.912, 504.094, 52934.229 25/06/07,08:41:14,00,11,1, 12.0,1,1, 17.581, 10506.908, 504.094, 52934.229 25/06/07,08:41:14,01,11,1, 12.0,1,1, 17.581, 10506.899, 504.090, 52934.246 25/06/07,08:41:14,02,11,1, 12.0,1,1, 17.581, 10506.928, 504.082, 52934.189 25/06/07,08:41:14,03,11,1, 12.0,1,1, 17.581, 10506.927, 504.093, 52934.165 25/06/07,08:41:14,04,11,1, 12.0,1,1, 17.581, 10506.931, 504.082, 52934.223 25/06/07,08:41:14,05,11,1, 12.0,1,1, 17.581, 10506.905, 504.082, 52934.220 25/06/07,08:41:14,06,11,1, 12.0,1,1, 17.581, 10506.933, 504.098, 52934.289 25/06/07,08:41:14,07,11,1, 12.0,1,1, 17.581, 10506.927, 504.070, 52934.242 25/06/07,08:41:14,08,11,1, 12.0,1,1, 17.581, 10506.913, 504.081, 52934.224 25/06/07,08:41:14,09,11,1, 12.0,1,1, 17.581, 10506.891, 504.088, 52934.252 25/06/07,08:41:14,10,11,1, 12.0,1,1, 17.581, 10506.884, 504.103, 52934.218 25/06/07,08:41:14,11,11,1, 12.0,1,1, 17.581, 10506.928, 504.103, 52934.163 25/06/07,08:41:14,12,11,1, 12.0,1,1, 17.581, 10506.892, 504.090, 52934.267 25/06/07,08:41:14,13,11,1, 12.0,1,1, 17.581, 10506.891, 504.089, 52934.248 25/06/07,08:41:14,14,11,1, 12.0,1,1, 17.581, 10506.898, 504.101, 52934.194 25/06/07,08:41:14,15,11,1, 12.0,1,1, 17.581, 10506.901, 504.079, 52934.182 25/06/07,08:41:14,16,11,1, 12.0,1,1, 17.581, 10506.886, 504.048, 52934.164 25/06/07,08:41:14,17,11,1, 12.0,1,1, 17.581, 10506.901, 504.069, 52934.145 25/06/07,08:41:14,18,11,1, 12.0,1,1, 17.581, 10506.890, 504.060, 52934.159 25/06/07,08:41:14,19,11,1, 12.0,1,1, 17.581, 10506.868, 504.064, 52934.230 25/06/07,08:41:15,00,11,1, 11.9,1,1, 17.581, 10506.866, 504.064, 52934.230 25/06/07,08:41:15,01,11,1, 11.9,1,1, 17.581, 10506.878, 504.066, 52934.237 25/06/07,08:41:15,02,11,1, 11.9,1,1, 17.581, 10506.879, 504.048, 52934.180 25/06/07,08:41:15,03,11,1, 11.9,1,1, 17.581, 10506.857, 504.070, 52934.250 25/06/07,08:41:15,04,11,1, 11.9,1,1, 17.581, 10506.841, 504.059, 52934.233 25/06/07,08:41:15,05,11,1, 11.9,1,1, 17.581, 10506.853, 504.052, 52934.257 25/06/07,08:41:15,06,11,1, 11.9,1,1, 17.581, 10506.883, 504.033, 52934.172 25/06/07,08:41:15,07,11,1, 11.9,1,1, 17.581, 10506.859, 504.045, 52934.194 25/06/07,08:41:15,08,11,1, 11.9,1,1, 17.581, 10506.849, 504.046, 52934.172 25/06/07,08:41:15,09,11,1, 11.9,1,1, 17.581, 10506.854, 504.044, 52934.232 25/06/07,08:41:15,10,11,1, 11.9,1,1, 17.581, 10506.826, 504.034, 52934.203 25/06/07,08:41:15,11,11,1, 11.9,1,1, 17.581, 10506.808, 504.056, 52934.214 25/06/07,08:41:15,12,11,1, 11.9,1,1, 17.581, 10506.831, 504.053, 52934.272 25/06/07,08:41:15,13,11,1, 11.9,1,1, 17.581, 10506.828, 504.083, 52934.172 25/06/07,08:41:15,14,11,1, 11.9,1,1, 17.581, 10506.843, 504.049, 52934.175 25/06/07,08:41:15,15,11,1, 11.9,1,1, 17.581, 10506.808, 504.069, 52934.225 25/06/07,08:41:15,16,11,1, 11.9,1,1, 17.581, 10506.814, 504.037, 52934.215 25/06/07,08:41:15,17,11,1, 11.9,1,1, 17.581, 10506.804, 504.055, 52934.185 25/06/07,08:41:15,18,11,1, 11.9,1,1, 17.581, 10506.795, 504.030, 52934.170 25/06/07,08:41:15,19,11,1, 11.9,1,1, 17.581, 10506.778, 504.045, 52934.259 25/06/07,08:41:16,00,10,1, 12.0,1,1, 17.578, 10506.774, 504.045, 52934.259 25/06/07,08:41:16,01,10,1, 12.0,1,1, 17.578, 10506.764, 504.041, 52934.212 25/06/07,08:41:16,02,10,1, 12.0,1,1, 17.578, 10506.763, 504.026, 52934.162 25/06/07,08:41:16,03,10,1, 12.0,1,1, 17.578, 10506.788, 504.050, 52934.214 25/06/07,08:41:16,04,10,1, 12.0,1,1, 17.578, 10506.786, 504.045, 52934.209 25/06/07,08:41:16,05,10,1, 12.0,1,1, 17.578, 10506.762, 504.031, 52934.229 25/06/07,08:41:16,06,10,1, 12.0,1,1, 17.578, 10506.765, 504.034, 52934.248 25/06/07,08:41:16,07,10,1, 12.0,1,1, 17.578, 10506.770, 504.031, 52934.154 25/06/07,08:41:16,08,10,1, 12.0,1,1, 17.578, 10506.770, 504.011, 52934.240 25/06/07,08:41:16,09,10,1, 12.0,1,1, 17.578, 10506.728, 504.021, 52934.183 25/06/07,08:41:16,10,10,1, 12.0,1,1, 17.578, 10506.760, 504.033, 52934.266 25/06/07,08:41:16,11,10,1, 12.0,1,1, 17.578, 10506.745, 504.016, 52934.193 25/06/07,08:41:16,12,10,1, 12.0,1,1, 17.578, 10506.723, 504.014, 52934.144 25/06/07,08:41:16,13,10,1, 12.0,1,1, 17.578, 10506.706, 504.012, 52934.161 25/06/07,08:41:16,14,10,1, 12.0,1,1, 17.578, 10506.705, 504.004, 52934.233 25/06/07,08:41:16,15,10,1, 12.0,1,1, 17.578, 10506.713, 504.010, 52934.209 25/06/07,08:41:16,16,10,1, 12.0,1,1, 17.578, 10506.704, 504.032, 52934.265 25/06/07,08:41:16,17,10,1, 12.0,1,1, 17.578, 10506.697, 504.008, 52934.111 25/06/07,08:41:16,18,10,1, 12.0,1,1, 17.578, 10506.701, 504.011, 52934.196 25/06/07,08:41:16,19,10,1, 12.0,1,1, 17.578, 10506.680, 504.019, 52934.193 25/06/07,08:41:17,00,10,1, 12.0,1,1, 17.583, 10506.674, 504.019, 52934.193 25/06/07,08:41:17,01,10,1, 12.0,1,1, 17.583, 10506.654, 504.008, 52934.171 25/06/07,08:41:17,02,10,1, 12.0,1,1, 17.583, 10506.655, 503.980, 52934.073 25/06/07,08:41:17,03,10,1, 12.0,1,1, 17.583, 10506.670, 504.035, 52934.204 25/06/07,08:41:17,04,10,1, 12.0,1,1, 17.583, 10506.669, 504.012, 52934.180 25/06/07,08:41:17,05,10,1, 12.0,1,1, 17.583, 10506.642, 503.984, 52934.205 25/06/07,08:41:17,06,10,1, 12.0,1,1, 17.583, 10506.651, 504.001, 52934.258 25/06/07,08:41:17,07,10,1, 12.0,1,1, 17.583, 10506.655, 504.008, 52934.251 25/06/07,08:41:17,08,10,1, 12.0,1,1, 17.583, 10506.637, 503.985, 52934.177 25/06/07,08:41:17,09,10,1, 12.0,1,1, 17.583, 10506.590, 503.991, 52934.186 25/06/07,08:41:17,10,10,1, 12.0,1,1, 17.583, 10506.609, 503.988, 52934.208 25/06/07,08:41:17,11,10,1, 12.0,1,1, 17.583, 10506.595, 504.014, 52934.226 25/06/07,08:41:17,12,10,1, 12.0,1,1, 17.583, 10506.578, 504.010, 52934.228 25/06/07,08:41:17,13,10,1, 12.0,1,1, 17.583, 10506.590, 504.009, 52934.215 25/06/07,08:41:17,14,10,1, 12.0,1,1, 17.583, 10506.591, 504.002, 52934.224 25/06/07,08:41:17,15,10,1, 12.0,1,1, 17.583, 10506.570, 504.010, 52934.212 25/06/07,08:41:17,16,10,1, 12.0,1,1, 17.583, 10506.576, 503.997, 52934.211 25/06/07,08:41:17,17,10,1, 12.0,1,1, 17.583, 10506.545, 504.017, 52934.218 25/06/07,08:41:17,18,10,1, 12.0,1,1, 17.583, 10506.560, 503.996, 52934.165 25/06/07,08:41:17,19,10,1, 12.0,1,1, 17.583, 10506.564, 504.002, 52934.206 25/06/07,08:41:18,00,10,1, 12.0,1,1, 17.583, 10506.557, 504.002, 52934.206 25/06/07,08:41:18,01,10,1, 12.0,1,1, 17.583, 10506.550, 504.022, 52934.257 25/06/07,08:41:18,02,10,1, 12.0,1,1, 17.583, 10506.544, 504.003, 52934.208 25/06/07,08:41:18,03,10,1, 12.0,1,1, 17.583, 10506.508, 504.002, 52934.181 25/06/07,08:41:18,04,10,1, 12.0,1,1, 17.583, 10506.522, 503.992, 52934.239 25/06/07,08:41:18,05,10,1, 12.0,1,1, 17.583, 10506.539, 503.994, 52934.211 25/06/07,08:41:18,06,10,1, 12.0,1,1, 17.583, 10506.530, 504.039, 52934.167 25/06/07,08:41:18,07,10,1, 12.0,1,1, 17.583, 10506.501, 504.005, 52934.168 25/06/07,08:41:18,08,10,1, 12.0,1,1, 17.583, 10506.506, 503.997, 52934.156 25/06/07,08:41:18,09,10,1, 12.0,1,1, 17.583, 10506.505, 504.013, 52934.174 25/06/07,08:41:18,10,10,1, 12.0,1,1, 17.583, 10506.507, 504.003, 52934.179 25/06/07,08:41:18,11,10,1, 12.0,1,1, 17.583, 10506.453, 504.009, 52934.246 25/06/07,08:41:18,12,10,1, 12.0,1,1, 17.583, 10506.469, 504.006, 52934.219 25/06/07,08:41:18,13,10,1, 12.0,1,1, 17.583, 10506.481, 504.027, 52934.239 25/06/07,08:41:18,14,10,1, 12.0,1,1, 17.583, 10506.472, 504.021, 52934.265 25/06/07,08:41:18,15,10,1, 12.0,1,1, 17.583, 10506.450, 504.019, 52934.248 25/06/07,08:41:18,16,10,1, 12.0,1,1, 17.583, 10506.436, 503.989, 52934.158 25/06/07,08:41:18,17,10,1, 12.0,1,1, 17.583, 10506.442, 504.027, 52934.190 25/06/07,08:41:18,18,10,1, 12.0,1,1, 17.583, 10506.450, 504.004, 52934.244 25/06/07,08:41:18,19,10,1, 12.0,1,1, 17.583, 10506.444, 504.025, 52934.225 25/06/07,08:41:19,00,09,1, 12.0,1,1, 17.581, 10506.440, 504.025, 52934.225 25/06/07,08:41:19,01,09,1, 12.0,1,1, 17.581, 10506.412, 504.024, 52934.252 25/06/07,08:41:19,02,09,1, 12.0,1,1, 17.581, 10506.410, 504.048, 52934.199 25/06/07,08:41:19,03,09,1, 12.0,1,1, 17.581, 10506.430, 504.054, 52934.287 25/06/07,08:41:19,04,09,1, 12.0,1,1, 17.581, 10506.416, 504.040, 52934.297 25/06/07,08:41:19,05,09,1, 12.0,1,1, 17.581, 10506.390, 504.020, 52934.258 25/06/07,08:41:19,06,09,1, 12.0,1,1, 17.581, 10506.401, 504.016, 52934.205 25/06/07,08:41:19,07,09,1, 12.0,1,1, 17.581, 10506.389, 504.023, 52934.228 25/06/07,08:41:19,08,09,1, 12.0,1,1, 17.581, 10506.373, 504.027, 52934.180 25/06/07,08:41:19,09,09,1, 12.0,1,1, 17.581, 10506.392, 504.040, 52934.127 25/06/07,08:41:19,10,09,1, 12.0,1,1, 17.581, 10506.353, 504.031, 52934.177 25/06/07,08:41:19,11,09,1, 12.0,1,1, 17.581, 10506.357, 504.038, 52934.189 25/06/07,08:41:19,12,09,1, 12.0,1,1, 17.581, 10506.346, 504.050, 52934.184 25/06/07,08:41:19,13,09,1, 12.0,1,1, 17.581, 10506.357, 504.039, 52934.208 25/06/07,08:41:19,14,09,1, 12.0,1,1, 17.581, 10506.326, 504.021, 52934.176 25/06/07,08:41:19,15,09,1, 12.0,1,1, 17.581, 10506.330, 504.033, 52934.166 25/06/07,08:41:19,16,09,1, 12.0,1,1, 17.581, 10506.324, 504.045, 52934.185 25/06/07,08:41:19,17,09,1, 12.0,1,1, 17.581, 10506.302, 504.050, 52934.207 25/06/07,08:41:19,18,09,1, 12.0,1,1, 17.581, 10506.291, 504.049, 52934.257 25/06/07,08:41:19,19,09,1, 12.0,1,1, 17.581, 10506.302, 504.068, 52934.233 25/06/07,08:41:20,00,09,1, 11.9,1,1, 17.585, 10506.299, 504.068, 52934.233 25/06/07,08:41:20,01,09,1, 11.9,1,1, 17.585, 10506.295, 504.057, 52934.226 25/06/07,08:41:20,02,09,1, 11.9,1,1, 17.585, 10506.300, 504.066, 52934.283 25/06/07,08:41:20,03,09,1, 11.9,1,1, 17.585, 10506.263, 504.054, 52934.251 25/06/07,08:41:20,04,09,1, 11.9,1,1, 17.585, 10506.275, 504.080, 52934.208 25/06/07,08:41:20,05,09,1, 11.9,1,1, 17.585, 10506.263, 504.084, 52934.263 25/06/07,08:41:20,06,09,1, 11.9,1,1, 17.585, 10506.248, 504.080, 52934.257 25/06/07,08:41:20,07,09,1, 11.9,1,1, 17.585, 10506.267, 504.087, 52934.174 25/06/07,08:41:20,08,09,1, 11.9,1,1, 17.585, 10506.261, 504.088, 52934.235 25/06/07,08:41:20,09,09,1, 11.9,1,1, 17.585, 10506.243, 504.091, 52934.285 25/06/07,08:41:20,10,09,1, 11.9,1,1, 17.585, 10506.227, 504.078, 52934.221 25/06/07,08:41:20,11,09,1, 11.9,1,1, 17.585, 10506.226, 504.122, 52934.202 25/06/07,08:41:20,12,09,1, 11.9,1,1, 17.585, 10506.219, 504.104, 52934.178 25/06/07,08:41:20,13,09,1, 11.9,1,1, 17.585, 10506.228, 504.116, 52934.166 25/06/07,08:41:20,14,09,1, 11.9,1,1, 17.585, 10506.243, 504.121, 52934.209 25/06/07,08:41:20,15,09,1, 11.9,1,1, 17.585, 10506.197, 504.108, 52934.167 25/06/07,08:41:20,16,09,1, 11.9,1,1, 17.585, 10506.195, 504.159, 52934.230 25/06/07,08:41:20,17,09,1, 11.9,1,1, 17.585, 10506.188, 504.141, 52934.190 25/06/07,08:41:20,18,09,1, 11.9,1,1, 17.585, 10506.155, 504.138, 52934.239 25/06/07,08:41:20,19,09,1, 11.9,1,1, 17.585, 10506.165, 504.140, 52934.228 25/06/07,08:41:21,00,09,1, 11.9,1,1, 17.580, 10506.165, 504.140, 52934.228 25/06/07,08:41:21,01,09,1, 11.9,1,1, 17.580, 10506.146, 504.136, 52934.214 25/06/07,08:41:21,02,09,1, 11.9,1,1, 17.580, 10506.154, 504.152, 52934.173 25/06/07,08:41:21,03,09,1, 11.9,1,1, 17.580, 10506.144, 504.170, 52934.198 25/06/07,08:41:21,04,09,1, 11.9,1,1, 17.580, 10506.156, 504.166, 52934.174 25/06/07,08:41:21,05,09,1, 11.9,1,1, 17.580, 10506.139, 504.181, 52934.233 25/06/07,08:41:21,06,09,1, 11.9,1,1, 17.580, 10506.161, 504.172, 52934.216 25/06/07,08:41:21,07,09,1, 11.9,1,1, 17.580, 10506.137, 504.171, 52934.194 25/06/07,08:41:21,08,09,1, 11.9,1,1, 17.580, 10506.148, 504.162, 52934.255 25/06/07,08:41:21,09,09,1, 11.9,1,1, 17.580, 10506.109, 504.175, 52934.226 25/06/07,08:41:21,10,09,1, 11.9,1,1, 17.580, 10506.113, 504.180, 52934.274 25/06/07,08:41:21,11,09,1, 11.9,1,1, 17.580, 10506.106, 504.201, 52934.208 25/06/07,08:41:21,12,09,1, 11.9,1,1, 17.580, 10506.110, 504.179, 52934.268 25/06/07,08:41:21,13,09,1, 11.9,1,1, 17.580, 10506.116, 504.195, 52934.171 25/06/07,08:41:21,14,09,1, 11.9,1,1, 17.580, 10506.093, 504.211, 52934.312 25/06/07,08:41:21,15,09,1, 11.9,1,1, 17.580, 10506.087, 504.201, 52934.238 25/06/07,08:41:21,16,09,1, 11.9,1,1, 17.580, 10506.085, 504.203, 52934.212 25/06/07,08:41:21,17,09,1, 11.9,1,1, 17.580, 10506.115, 504.196, 52934.153 25/06/07,08:41:21,18,09,1, 11.9,1,1, 17.580, 10506.088, 504.203, 52934.207 25/06/07,08:41:21,19,09,1, 11.9,1,1, 17.580, 10506.072, 504.192, 52934.175 25/06/07,08:41:22,00,09,1, 12.0,1,1, 17.584, 10506.065, 504.192, 52934.175 25/06/07,08:41:22,01,09,1, 12.0,1,1, 17.584, 10506.059, 504.210, 52934.247 25/06/07,08:41:22,02,09,1, 12.0,1,1, 17.584, 10506.065, 504.226, 52934.309 25/06/07,08:41:22,03,09,1, 12.0,1,1, 17.584, 10506.070, 504.220, 52934.290 25/06/07,08:41:22,04,09,1, 12.0,1,1, 17.584, 10506.065, 504.235, 52934.242 25/06/07,08:41:22,05,09,1, 12.0,1,1, 17.584, 10506.064, 504.212, 52934.200 25/06/07,08:41:22,06,09,1, 12.0,1,1, 17.584, 10506.056, 504.216, 52934.200 25/06/07,08:41:22,07,09,1, 12.0,1,1, 17.584, 10506.047, 504.214, 52934.200 25/06/07,08:41:22,08,09,1, 12.0,1,1, 17.584, 10506.055, 504.248, 52934.296 25/06/07,08:41:22,09,09,1, 12.0,1,1, 17.584, 10506.038, 504.237, 52934.309 25/06/07,08:41:22,10,09,1, 12.0,1,1, 17.584, 10506.042, 504.254, 52934.266 25/06/07,08:41:22,11,09,1, 12.0,1,1, 17.584, 10506.063, 504.273, 52934.329 25/06/07,08:41:22,12,09,1, 12.0,1,1, 17.584, 10506.049, 504.238, 52934.253 25/06/07,08:41:22,13,09,1, 12.0,1,1, 17.584, 10506.023, 504.247, 52934.270 25/06/07,08:41:22,14,09,1, 12.0,1,1, 17.584, 10506.056, 504.231, 52934.216 25/06/07,08:41:22,15,09,1, 12.0,1,1, 17.584, 10506.035, 504.250, 52934.256 25/06/07,08:41:22,16,09,1, 12.0,1,1, 17.584, 10506.033, 504.226, 52934.262 25/06/07,08:41:22,17,09,1, 12.0,1,1, 17.584, 10506.048, 504.226, 52934.239 25/06/07,08:41:22,18,09,1, 12.0,1,1, 17.584, 10506.034, 504.238, 52934.267 25/06/07,08:41:22,19,09,1, 12.0,1,1, 17.584, 10506.011, 504.249, 52934.240 25/06/07,08:41:23,00,10,1, 11.9,1,1, 17.585, 10506.006, 504.249, 52934.240 25/06/07,08:41:23,01,10,1, 11.9,1,1, 17.585, 10505.987, 504.246, 52934.260 25/06/07,08:41:23,02,10,1, 11.9,1,1, 17.585, 10505.988, 504.238, 52934.205 25/06/07,08:41:23,03,10,1, 11.9,1,1, 17.585, 10505.995, 504.224, 52934.305 25/06/07,08:41:23,04,10,1, 11.9,1,1, 17.585, 10505.985, 504.236, 52934.314 25/06/07,08:41:23,05,10,1, 11.9,1,1, 17.585, 10505.978, 504.247, 52934.286 25/06/07,08:41:23,06,10,1, 11.9,1,1, 17.585, 10505.990, 504.245, 52934.262 25/06/07,08:41:23,07,10,1, 11.9,1,1, 17.585, 10505.989, 504.228, 52934.216 25/06/07,08:41:23,08,10,1, 11.9,1,1, 17.585, 10505.998, 504.235, 52934.236 25/06/07,08:41:23,09,10,1, 11.9,1,1, 17.585, 10505.989, 504.265, 52934.303 25/06/07,08:41:23,10,10,1, 11.9,1,1, 17.585, 10505.992, 504.260, 52934.288 25/06/07,08:41:23,11,10,1, 11.9,1,1, 17.585, 10505.984, 504.249, 52934.204 25/06/07,08:41:23,12,10,1, 11.9,1,1, 17.585, 10505.983, 504.260, 52934.190 25/06/07,08:41:23,13,10,1, 11.9,1,1, 17.585, 10505.983, 504.242, 52934.321 25/06/07,08:41:23,14,10,1, 11.9,1,1, 17.585, 10505.972, 504.240, 52934.287 25/06/07,08:41:23,15,10,1, 11.9,1,1, 17.585, 10505.996, 504.248, 52934.289 25/06/07,08:41:23,16,10,1, 11.9,1,1, 17.585, 10505.971, 504.252, 52934.290 25/06/07,08:41:23,17,10,1, 11.9,1,1, 17.585, 10505.978, 504.239, 52934.313 25/06/07,08:41:23,18,10,1, 11.9,1,1, 17.585, 10505.953, 504.240, 52934.242 25/06/07,08:41:23,19,10,1, 11.9,1,1, 17.585, 10505.954, 504.246, 52934.256 25/06/07,08:41:24,00,09,1, 11.9,1,1, 17.580, 10505.948, 504.246, 52934.256 25/06/07,08:41:24,01,09,1, 11.9,1,1, 17.580, 10505.954, 504.240, 52934.308 25/06/07,08:41:24,02,09,1, 11.9,1,1, 17.580, 10505.947, 504.235, 52934.214 25/06/07,08:41:24,03,09,1, 11.9,1,1, 17.580, 10505.955, 504.248, 52934.314 25/06/07,08:41:24,04,09,1, 11.9,1,1, 17.580, 10505.954, 504.255, 52934.215 25/06/07,08:41:24,05,09,1, 11.9,1,1, 17.580, 10505.972, 504.245, 52934.198 25/06/07,08:41:24,06,09,1, 11.9,1,1, 17.580, 10505.904, 504.238, 52934.271 25/06/07,08:41:24,07,09,1, 11.9,1,1, 17.580, 10505.929, 504.244, 52934.271 25/06/07,08:41:24,08,09,1, 11.9,1,1, 17.580, 10505.948, 504.246, 52934.280 25/06/07,08:41:24,09,09,1, 11.9,1,1, 17.580, 10505.931, 504.247, 52934.272 25/06/07,08:41:24,10,09,1, 11.9,1,1, 17.580, 10505.912, 504.254, 52934.251 25/06/07,08:41:24,11,09,1, 11.9,1,1, 17.580, 10505.936, 504.237, 52934.227 25/06/07,08:41:24,12,09,1, 11.9,1,1, 17.580, 10505.903, 504.244, 52934.251 25/06/07,08:41:24,13,09,1, 11.9,1,1, 17.580, 10505.926, 504.254, 52934.214 25/06/07,08:41:24,14,09,1, 11.9,1,1, 17.580, 10505.900, 504.260, 52934.268 25/06/07,08:41:24,15,09,1, 11.9,1,1, 17.580, 10505.908, 504.249, 52934.256 25/06/07,08:41:24,16,09,1, 11.9,1,1, 17.580, 10505.928, 504.233, 52934.259 25/06/07,08:41:24,17,09,1, 11.9,1,1, 17.580, 10505.899, 504.265, 52934.281 25/06/07,08:41:24,18,09,1, 11.9,1,1, 17.580, 10505.896, 504.242, 52934.275 25/06/07,08:41:24,19,09,1, 11.9,1,1, 17.580, 10505.902, 504.261, 52934.246 25/06/07,08:41:25,00,09,1, 11.9,1,1, 17.586, 10505.898, 504.261, 52934.246 25/06/07,08:41:25,01,09,1, 11.9,1,1, 17.586, 10505.879, 504.245, 52934.198 25/06/07,08:41:25,02,09,1, 11.9,1,1, 17.586, 10505.868, 504.246, 52934.248 25/06/07,08:41:25,03,09,1, 11.9,1,1, 17.586, 10505.871, 504.244, 52934.225 25/06/07,08:41:25,04,09,1, 11.9,1,1, 17.586, 10505.879, 504.257, 52934.245 25/06/07,08:41:25,05,09,1, 11.9,1,1, 17.586, 10505.870, 504.259, 52934.325 25/06/07,08:41:25,06,09,1, 11.9,1,1, 17.586, 10505.875, 504.264, 52934.200 25/06/07,08:41:25,07,09,1, 11.9,1,1, 17.586, 10505.857, 504.266, 52934.303 25/06/07,08:41:25,08,09,1, 11.9,1,1, 17.586, 10505.910, 504.220, 52934.183 25/06/07,08:41:25,09,09,1, 11.9,1,1, 17.586, 10505.820, 504.218, 52934.041 25/06/07,08:41:25,10,09,1, 11.9,1,1, 17.586, 10505.834, 504.254, 52934.343 25/06/07,08:41:25,11,09,1, 11.9,1,1, 17.586, 10505.846, 504.252, 52934.283 25/06/07,08:41:25,12,09,1, 11.9,1,1, 17.586, 10505.858, 504.251, 52934.275 25/06/07,08:41:25,13,09,1, 11.9,1,1, 17.586, 10505.811, 504.245, 52934.228 25/06/07,08:41:25,14,09,1, 11.9,1,1, 17.586, 10505.828, 504.237, 52934.196 25/06/07,08:41:25,15,09,1, 11.9,1,1, 17.586, 10505.812, 504.245, 52934.218 25/06/07,08:41:25,16,09,1, 11.9,1,1, 17.586, 10505.815, 504.226, 52934.220 25/06/07,08:41:25,17,09,1, 11.9,1,1, 17.586, 10505.806, 504.255, 52934.241 25/06/07,08:41:25,18,09,1, 11.9,1,1, 17.586, 10505.801, 504.248, 52934.203 25/06/07,08:41:25,19,09,1, 11.9,1,1, 17.586, 10505.757, 504.219, 52934.208 25/06/07,08:41:26,00,09,1, 12.0,1,1, 17.585, 10505.756, 504.219, 52934.208 25/06/07,08:41:26,01,09,1, 12.0,1,1, 17.585, 10505.796, 504.242, 52934.292 25/06/07,08:41:26,02,09,1, 12.0,1,1, 17.585, 10505.762, 504.224, 52934.196 25/06/07,08:41:26,03,09,1, 12.0,1,1, 17.585, 10505.764, 504.241, 52934.281 25/06/07,08:41:26,04,09,1, 12.0,1,1, 17.585, 10505.763, 504.242, 52934.223 25/06/07,08:41:26,05,09,1, 12.0,1,1, 17.585, 10505.749, 504.250, 52934.258 25/06/07,08:41:26,06,09,1, 12.0,1,1, 17.585, 10505.757, 504.212, 52934.180 25/06/07,08:41:26,07,09,1, 12.0,1,1, 17.585, 10505.744, 504.205, 52934.210 25/06/07,08:41:26,08,09,1, 12.0,1,1, 17.585, 10505.731, 504.227, 52934.245 25/06/07,08:41:26,09,09,1, 12.0,1,1, 17.585, 10505.741, 504.222, 52934.212 25/06/07,08:41:26,10,09,1, 12.0,1,1, 17.585, 10505.732, 504.208, 52934.241 25/06/07,08:41:26,11,09,1, 12.0,1,1, 17.585, 10505.719, 504.222, 52934.253 25/06/07,08:41:26,12,09,1, 12.0,1,1, 17.585, 10505.700, 504.227, 52934.260 25/06/07,08:41:26,13,09,1, 12.0,1,1, 17.585, 10505.725, 504.229, 52934.244 25/06/07,08:41:26,14,09,1, 12.0,1,1, 17.585, 10505.723, 504.234, 52934.237 25/06/07,08:41:26,15,09,1, 12.0,1,1, 17.585, 10505.682, 504.228, 52934.255 25/06/07,08:41:26,16,09,1, 12.0,1,1, 17.585, 10505.666, 504.226, 52934.196 25/06/07,08:41:26,17,09,1, 12.0,1,1, 17.585, 10505.678, 504.220, 52934.235 25/06/07,08:41:26,18,09,1, 12.0,1,1, 17.585, 10505.652, 504.231, 52934.284 25/06/07,08:41:26,19,09,1, 12.0,1,1, 17.585, 10505.689, 504.240, 52934.195 25/06/07,08:41:27,00,11,1, 12.0,1,1, 17.586, 10505.681, 504.240, 52934.195 25/06/07,08:41:27,01,11,1, 12.0,1,1, 17.586, 10505.624, 504.206, 52934.200 25/06/07,08:41:27,02,11,1, 12.0,1,1, 17.586, 10505.633, 504.219, 52934.188 25/06/07,08:41:27,03,11,1, 12.0,1,1, 17.586, 10505.654, 504.232, 52934.294 25/06/07,08:41:27,04,11,1, 12.0,1,1, 17.586, 10505.606, 504.227, 52934.223 25/06/07,08:41:27,05,11,1, 12.0,1,1, 17.586, 10505.616, 504.224, 52934.198 25/06/07,08:41:27,06,11,1, 12.0,1,1, 17.586, 10505.597, 504.224, 52934.228 25/06/07,08:41:27,07,11,1, 12.0,1,1, 17.586, 10505.600, 504.230, 52934.252 25/06/07,08:41:27,08,11,1, 12.0,1,1, 17.586, 10505.583, 504.231, 52934.279 25/06/07,08:41:27,09,11,1, 12.0,1,1, 17.586, 10505.593, 504.224, 52934.266 25/06/07,08:41:27,10,11,1, 12.0,1,1, 17.586, 10505.567, 504.222, 52934.260 25/06/07,08:41:27,11,11,1, 12.0,1,1, 17.586, 10505.559, 504.209, 52934.165 25/06/07,08:41:27,12,11,1, 12.0,1,1, 17.586, 10505.567, 504.218, 52934.209 25/06/07,08:41:27,13,11,1, 12.0,1,1, 17.586, 10505.577, 504.221, 52934.278 25/06/07,08:41:27,14,11,1, 12.0,1,1, 17.586, 10505.565, 504.227, 52934.209 25/06/07,08:41:27,15,11,1, 12.0,1,1, 17.586, 10505.523, 504.224, 52934.213 25/06/07,08:41:27,16,11,1, 12.0,1,1, 17.586, 10505.551, 504.230, 52934.262 25/06/07,08:41:27,17,11,1, 12.0,1,1, 17.586, 10505.506, 504.220, 52934.267 25/06/07,08:41:27,18,11,1, 12.0,1,1, 17.586, 10505.521, 504.192, 52934.266 25/06/07,08:41:27,19,11,1, 12.0,1,1, 17.586, 10505.503, 504.239, 52934.276 25/06/07,08:41:28,00,09,1, 11.9,1,1, 17.587, 10505.497, 504.239, 52934.276 25/06/07,08:41:28,01,09,1, 11.9,1,1, 17.587, 10505.475, 504.211, 52934.244 25/06/07,08:41:28,02,09,1, 11.9,1,1, 17.587, 10505.465, 504.219, 52934.252 25/06/07,08:41:28,03,09,1, 11.9,1,1, 17.587, 10505.462, 504.235, 52934.207 25/06/07,08:41:28,04,09,1, 11.9,1,1, 17.587, 10505.450, 504.231, 52934.295 25/06/07,08:41:28,05,09,1, 11.9,1,1, 17.587, 10505.432, 504.214, 52934.260 25/06/07,08:41:28,06,09,1, 11.9,1,1, 17.587, 10505.452, 504.213, 52934.205 25/06/07,08:41:28,07,09,1, 11.9,1,1, 17.587, 10505.425, 504.247, 52934.268 25/06/07,08:41:28,08,09,1, 11.9,1,1, 17.587, 10505.422, 504.254, 52934.281 25/06/07,08:41:28,09,09,1, 11.9,1,1, 17.587, 10505.398, 504.235, 52934.306 25/06/07,08:41:28,10,09,1, 11.9,1,1, 17.587, 10505.411, 504.236, 52934.241 25/06/07,08:41:28,11,09,1, 11.9,1,1, 17.587, 10505.409, 504.250, 52934.266 25/06/07,08:41:28,12,09,1, 11.9,1,1, 17.587, 10505.375, 504.249, 52934.238 25/06/07,08:41:28,13,09,1, 11.9,1,1, 17.587, 10505.363, 504.249, 52934.308 25/06/07,08:41:28,14,09,1, 11.9,1,1, 17.587, 10505.379, 504.236, 52934.282 25/06/07,08:41:28,15,09,1, 11.9,1,1, 17.587, 10505.347, 504.253, 52934.228 25/06/07,08:41:28,16,09,1, 11.9,1,1, 17.587, 10505.360, 504.280, 52934.247 25/06/07,08:41:28,17,09,1, 11.9,1,1, 17.587, 10505.375, 504.282, 52934.250 25/06/07,08:41:28,18,09,1, 11.9,1,1, 17.587, 10505.315, 504.285, 52934.230 25/06/07,08:41:28,19,09,1, 11.9,1,1, 17.587, 10505.330, 504.277, 52934.215 25/06/07,08:41:29,00,10,1, 11.9,1,1, 17.589, 10505.322, 504.277, 52934.215 25/06/07,08:41:29,01,10,1, 11.9,1,1, 17.589, 10505.296, 504.265, 52934.093 25/06/07,08:41:29,02,10,1, 11.9,1,1, 17.589, 10505.264, 504.266, 52934.220 25/06/07,08:41:29,03,10,1, 11.9,1,1, 17.589, 10505.269, 504.296, 52934.260 25/06/07,08:41:29,04,10,1, 11.9,1,1, 17.589, 10505.283, 504.316, 52934.364 25/06/07,08:41:29,05,10,1, 11.9,1,1, 17.589, 10505.268, 504.291, 52934.284 25/06/07,08:41:29,06,10,1, 11.9,1,1, 17.589, 10505.247, 504.293, 52934.244 25/06/07,08:41:29,07,10,1, 11.9,1,1, 17.589, 10505.256, 504.281, 52934.255 25/06/07,08:41:29,08,10,1, 11.9,1,1, 17.589, 10505.251, 504.305, 52934.306 25/06/07,08:41:29,09,10,1, 11.9,1,1, 17.589, 10505.220, 504.291, 52934.313 25/06/07,08:41:29,10,10,1, 11.9,1,1, 17.589, 10505.206, 504.313, 52934.252 25/06/07,08:41:29,11,10,1, 11.9,1,1, 17.589, 10505.212, 504.301, 52934.321 25/06/07,08:41:29,12,10,1, 11.9,1,1, 17.589, 10505.189, 504.304, 52934.270 25/06/07,08:41:29,13,10,1, 11.9,1,1, 17.589, 10505.199, 504.313, 52934.230 25/06/07,08:41:29,14,10,1, 11.9,1,1, 17.589, 10505.187, 504.319, 52934.292 25/06/07,08:41:29,15,10,1, 11.9,1,1, 17.589, 10505.191, 504.323, 52934.235 25/06/07,08:41:29,16,10,1, 11.9,1,1, 17.589, 10505.152, 504.328, 52934.245 25/06/07,08:41:29,17,10,1, 11.9,1,1, 17.589, 10505.127, 504.331, 52934.198 25/06/07,08:41:29,18,10,1, 11.9,1,1, 17.589, 10505.151, 504.360, 52934.280 25/06/07,08:41:29,19,10,1, 11.9,1,1, 17.589, 10505.142, 504.313, 52934.239 25/06/07,08:41:30,00,10,1, 12.0,1,1, 17.587, 10505.139, 504.313, 52934.239 25/06/07,08:41:30,01,10,1, 12.0,1,1, 17.587, 10505.142, 504.348, 52934.291 25/06/07,08:41:30,02,10,1, 12.0,1,1, 17.587, 10505.124, 504.350, 52934.266 25/06/07,08:41:30,03,10,1, 12.0,1,1, 17.587, 10505.111, 504.345, 52934.317 25/06/07,08:41:30,04,10,1, 12.0,1,1, 17.587, 10505.113, 504.333, 52934.238 25/06/07,08:41:30,05,10,1, 12.0,1,1, 17.587, 10505.109, 504.351, 52934.295 25/06/07,08:41:30,06,10,1, 12.0,1,1, 17.587, 10505.097, 504.336, 52934.215 25/06/07,08:41:30,07,10,1, 12.0,1,1, 17.587, 10505.077, 504.335, 52934.321 25/06/07,08:41:30,08,10,1, 12.0,1,1, 17.587, 10505.067, 504.350, 52934.287 25/06/07,08:41:30,09,10,1, 12.0,1,1, 17.587, 10505.055, 504.348, 52934.289 25/06/07,08:41:30,10,10,1, 12.0,1,1, 17.587, 10505.044, 504.370, 52934.316 25/06/07,08:41:30,11,10,1, 12.0,1,1, 17.587, 10505.004, 504.377, 52934.319 25/06/07,08:41:30,12,10,1, 12.0,1,1, 17.587, 10505.023, 504.366, 52934.336 25/06/07,08:41:30,13,10,1, 12.0,1,1, 17.587, 10505.013, 504.369, 52934.293 25/06/07,08:41:30,14,10,1, 12.0,1,1, 17.587, 10504.981, 504.378, 52934.311 25/06/07,08:41:30,15,10,1, 12.0,1,1, 17.587, 10505.009, 504.385, 52934.282 25/06/07,08:41:30,16,10,1, 12.0,1,1, 17.587, 10504.981, 504.398, 52934.306 25/06/07,08:41:30,17,10,1, 12.0,1,1, 17.587, 10504.977, 504.400, 52934.307 25/06/07,08:41:30,18,10,1, 12.0,1,1, 17.587, 10504.961, 504.404, 52934.295 25/06/07,08:41:30,19,10,1, 12.0,1,1, 17.587, 10504.965, 504.398, 52934.323 25/06/07,08:41:31,00,10,1, 11.9,1,1, 17.586, 10504.963, 504.398, 52934.323 25/06/07,08:41:31,01,10,1, 11.9,1,1, 17.586, 10504.950, 504.431, 52934.279 25/06/07,08:41:31,02,10,1, 11.9,1,1, 17.586, 10504.940, 504.413, 52934.272 25/06/07,08:41:31,03,10,1, 11.9,1,1, 17.586, 10504.938, 504.402, 52934.302 25/06/07,08:41:31,04,10,1, 11.9,1,1, 17.586, 10504.946, 504.395, 52934.322 25/06/07,08:41:31,05,10,1, 11.9,1,1, 17.586, 10504.907, 504.418, 52934.346 25/06/07,08:41:31,06,10,1, 11.9,1,1, 17.586, 10504.909, 504.432, 52934.346 25/06/07,08:41:31,07,10,1, 11.9,1,1, 17.586, 10504.892, 504.416, 52934.271 25/06/07,08:41:31,08,10,1, 11.9,1,1, 17.586, 10504.884, 504.430, 52934.257 25/06/07,08:41:31,09,10,1, 11.9,1,1, 17.586, 10504.911, 504.436, 52934.176 25/06/07,08:41:31,10,10,1, 11.9,1,1, 17.586, 10504.887, 504.453, 52934.380 25/06/07,08:41:31,11,10,1, 11.9,1,1, 17.586, 10504.878, 504.440, 52934.258 25/06/07,08:41:31,12,10,1, 11.9,1,1, 17.586, 10504.882, 504.426, 52934.163 25/06/07,08:41:31,13,10,1, 11.9,1,1, 17.586, 10504.852, 504.437, 52934.327 25/06/07,08:41:31,14,10,1, 11.9,1,1, 17.586, 10504.848, 504.447, 52934.396 25/06/07,08:41:31,15,10,1, 11.9,1,1, 17.586, 10504.831, 504.476, 52934.266 25/06/07,08:41:31,16,10,1, 11.9,1,1, 17.586, 10504.839, 504.441, 52934.259 25/06/07,08:41:31,17,10,1, 11.9,1,1, 17.586, 10504.822, 504.475, 52934.379 25/06/07,08:41:31,18,10,1, 11.9,1,1, 17.586, 10504.840, 504.467, 52934.278 25/06/07,08:41:31,19,10,1, 11.9,1,1, 17.586, 10504.819, 504.470, 52934.290 25/06/07,08:41:32,00,10,1, 11.9,1,1, 17.584, 10504.813, 504.470, 52934.290 25/06/07,08:41:32,01,10,1, 11.9,1,1, 17.584, 10504.808, 504.507, 52934.345 25/06/07,08:41:32,02,10,1, 11.9,1,1, 17.584, 10504.782, 504.508, 52934.297 25/06/07,08:41:32,03,10,1, 11.9,1,1, 17.584, 10504.813, 504.500, 52934.373 25/06/07,08:41:32,04,10,1, 11.9,1,1, 17.584, 10504.799, 504.506, 52934.351 25/06/07,08:41:32,05,10,1, 11.9,1,1, 17.584, 10504.784, 504.505, 52934.331 25/06/07,08:41:32,06,10,1, 11.9,1,1, 17.584, 10504.760, 504.510, 52934.344 25/06/07,08:41:32,07,10,1, 11.9,1,1, 17.584, 10504.750, 504.497, 52934.339 25/06/07,08:41:32,08,10,1, 11.9,1,1, 17.584, 10504.763, 504.506, 52934.313 25/06/07,08:41:32,09,10,1, 11.9,1,1, 17.584, 10504.752, 504.509, 52934.351 25/06/07,08:41:32,10,10,1, 11.9,1,1, 17.584, 10504.748, 504.527, 52934.306 25/06/07,08:41:32,11,10,1, 11.9,1,1, 17.584, 10504.748, 504.507, 52934.258 25/06/07,08:41:32,12,10,1, 11.9,1,1, 17.584, 10504.714, 504.545, 52934.338 25/06/07,08:41:32,13,10,1, 11.9,1,1, 17.584, 10504.741, 504.515, 52934.301 25/06/07,08:41:32,14,10,1, 11.9,1,1, 17.584, 10504.732, 504.549, 52934.353 25/06/07,08:41:32,15,10,1, 11.9,1,1, 17.584, 10504.726, 504.562, 52934.320 25/06/07,08:41:32,16,10,1, 11.9,1,1, 17.584, 10504.707, 504.564, 52934.314 25/06/07,08:41:32,17,10,1, 11.9,1,1, 17.584, 10504.699, 504.560, 52934.340 25/06/07,08:41:32,18,10,1, 11.9,1,1, 17.584, 10504.685, 504.541, 52934.278 25/06/07,08:41:32,19,10,1, 11.9,1,1, 17.584, 10504.699, 504.566, 52934.299 25/06/07,08:41:33,00,10,1, 12.0,1,1, 17.585, 10504.696, 504.566, 52934.299 25/06/07,08:41:33,01,10,1, 12.0,1,1, 17.585, 10504.686, 504.553, 52934.294 25/06/07,08:41:33,02,10,1, 12.0,1,1, 17.585, 10504.695, 504.559, 52934.323 25/06/07,08:41:33,03,10,1, 12.0,1,1, 17.585, 10504.690, 504.580, 52934.405 25/06/07,08:41:33,04,10,1, 12.0,1,1, 17.585, 10504.655, 504.551, 52934.372 25/06/07,08:41:33,05,10,1, 12.0,1,1, 17.585, 10504.656, 504.604, 52934.293 25/06/07,08:41:33,06,10,1, 12.0,1,1, 17.585, 10504.649, 504.595, 52934.397 25/06/07,08:41:33,07,10,1, 12.0,1,1, 17.585, 10504.645, 504.566, 52934.324 25/06/07,08:41:33,08,10,1, 12.0,1,1, 17.585, 10504.678, 504.596, 52934.343 25/06/07,08:41:33,09,10,1, 12.0,1,1, 17.585, 10504.618, 504.603, 52934.389 25/06/07,08:41:33,10,10,1, 12.0,1,1, 17.585, 10504.637, 504.597, 52934.319 25/06/07,08:41:33,11,10,1, 12.0,1,1, 17.585, 10504.619, 504.590, 52934.320 25/06/07,08:41:33,12,10,1, 12.0,1,1, 17.585, 10504.637, 504.597, 52934.316 25/06/07,08:41:33,13,10,1, 12.0,1,1, 17.585, 10504.595, 504.590, 52934.356 25/06/07,08:41:33,14,10,1, 12.0,1,1, 17.585, 10504.558, 504.606, 52934.386 25/06/07,08:41:33,15,10,1, 12.0,1,1, 17.585, 10504.599, 504.593, 52934.381 25/06/07,08:41:33,16,10,1, 12.0,1,1, 17.585, 10504.599, 504.635, 52934.401 25/06/07,08:41:33,17,10,1, 12.0,1,1, 17.585, 10504.567, 504.623, 52934.331 25/06/07,08:41:33,18,10,1, 12.0,1,1, 17.585, 10504.576, 504.617, 52934.324 25/06/07,08:41:33,19,10,1, 12.0,1,1, 17.585, 10504.580, 504.635, 52934.313 25/06/07,08:41:34,00,10,1, 12.0,1,1, 17.588, 10504.580, 504.635, 52934.313 25/06/07,08:41:34,01,10,1, 12.0,1,1, 17.588, 10504.563, 504.629, 52934.345 25/06/07,08:41:34,02,10,1, 12.0,1,1, 17.588, 10504.536, 504.639, 52934.470 25/06/07,08:41:34,03,10,1, 12.0,1,1, 17.588, 10504.565, 504.652, 52934.220 25/06/07,08:41:34,04,10,1, 12.0,1,1, 17.588, 10504.525, 504.652, 52934.483 25/06/07,08:41:34,05,10,1, 12.0,1,1, 17.588, 10504.542, 504.680, 52934.388 25/06/07,08:41:34,06,10,1, 12.0,1,1, 17.588, 10504.525, 504.652, 52934.307 25/06/07,08:41:34,07,10,1, 12.0,1,1, 17.588, 10504.510, 504.662, 52934.318 25/06/07,08:41:34,08,10,1, 12.0,1,1, 17.588, 10504.507, 504.645, 52934.393 25/06/07,08:41:34,09,10,1, 12.0,1,1, 17.588, 10504.507, 504.672, 52934.346 25/06/07,08:41:34,10,10,1, 12.0,1,1, 17.588, 10504.498, 504.677, 52934.356 25/06/07,08:41:34,11,10,1, 12.0,1,1, 17.588, 10504.485, 504.683, 52934.388 25/06/07,08:41:34,12,10,1, 12.0,1,1, 17.588, 10504.482, 504.687, 52934.412 25/06/07,08:41:34,13,10,1, 12.0,1,1, 17.588, 10504.483, 504.700, 52934.370 25/06/07,08:41:34,14,10,1, 12.0,1,1, 17.588, 10504.458, 504.705, 52934.427 25/06/07,08:41:34,15,10,1, 12.0,1,1, 17.588, 10504.465, 504.686, 52934.379 25/06/07,08:41:34,16,10,1, 12.0,1,1, 17.588, 10504.442, 504.693, 52934.323 25/06/07,08:41:34,17,10,1, 12.0,1,1, 17.588, 10504.450, 504.686, 52934.421 25/06/07,08:41:34,18,10,1, 12.0,1,1, 17.588, 10504.438, 504.717, 52934.335 25/06/07,08:41:34,19,10,1, 12.0,1,1, 17.588, 10504.448, 504.716, 52934.368 25/06/07,08:41:35,00,10,1, 11.9,1,1, 17.590, 10504.446, 504.716, 52934.368 25/06/07,08:41:35,01,10,1, 11.9,1,1, 17.590, 10504.431, 504.726, 52934.360 25/06/07,08:41:35,02,10,1, 11.9,1,1, 17.590, 10504.431, 504.743, 52934.382 25/06/07,08:41:35,03,10,1, 11.9,1,1, 17.590, 10504.425, 504.761, 52934.392 25/06/07,08:41:35,04,10,1, 11.9,1,1, 17.590, 10504.424, 504.742, 52934.415 25/06/07,08:41:35,05,10,1, 11.9,1,1, 17.590, 10504.387, 504.751, 52934.335 25/06/07,08:41:35,06,10,1, 11.9,1,1, 17.590, 10504.372, 504.755, 52934.457 25/06/07,08:41:35,07,10,1, 11.9,1,1, 17.590, 10504.389, 504.743, 52934.412 25/06/07,08:41:35,08,10,1, 11.9,1,1, 17.590, 10504.381, 504.761, 52934.388 25/06/07,08:41:35,09,10,1, 11.9,1,1, 17.590, 10504.378, 504.789, 52934.425 25/06/07,08:41:35,10,10,1, 11.9,1,1, 17.590, 10504.369, 504.778, 52934.463 25/06/07,08:41:35,11,10,1, 11.9,1,1, 17.590, 10504.340, 504.782, 52934.415 25/06/07,08:41:35,12,10,1, 11.9,1,1, 17.590, 10504.371, 504.785, 52934.561 25/06/07,08:41:35,13,10,1, 11.9,1,1, 17.590, 10504.329, 504.794, 52934.324 25/06/07,08:41:35,14,10,1, 11.9,1,1, 17.590, 10504.295, 504.806, 52934.416 25/06/07,08:41:35,15,10,1, 11.9,1,1, 17.590, 10504.334, 504.809, 52934.373 25/06/07,08:41:35,16,10,1, 11.9,1,1, 17.590, 10504.314, 504.835, 52934.408 25/06/07,08:41:35,17,10,1, 11.9,1,1, 17.590, 10504.317, 504.824, 52934.431 25/06/07,08:41:35,18,10,1, 11.9,1,1, 17.590, 10504.313, 504.838, 52934.413 25/06/07,08:41:35,19,10,1, 11.9,1,1, 17.590, 10504.293, 504.836, 52934.415 25/06/07,08:41:36,00,10,1, 11.9,1,1, 17.587, 10504.287, 504.836, 52934.415 25/06/07,08:41:36,01,10,1, 11.9,1,1, 17.587, 10504.276, 504.853, 52934.406 25/06/07,08:41:36,02,10,1, 11.9,1,1, 17.587, 10504.294, 504.860, 52934.431 25/06/07,08:41:36,03,10,1, 11.9,1,1, 17.587, 10504.266, 504.869, 52934.372 25/06/07,08:41:36,04,10,1, 11.9,1,1, 17.587, 10504.270, 504.869, 52934.457 25/06/07,08:41:36,05,10,1, 11.9,1,1, 17.587, 10504.277, 504.882, 52934.450 25/06/07,08:41:36,06,10,1, 11.9,1,1, 17.587, 10504.230, 504.888, 52934.388 25/06/07,08:41:36,07,10,1, 11.9,1,1, 17.587, 10504.257, 504.899, 52934.467 25/06/07,08:41:36,08,10,1, 11.9,1,1, 17.587, 10504.255, 504.892, 52934.394 25/06/07,08:41:36,09,10,1, 11.9,1,1, 17.587, 10504.225, 504.902, 52934.416 25/06/07,08:41:36,10,10,1, 11.9,1,1, 17.587, 10504.231, 504.911, 52934.404 25/06/07,08:41:36,11,10,1, 11.9,1,1, 17.587, 10504.230, 504.897, 52934.399 25/06/07,08:41:36,12,10,1, 11.9,1,1, 17.587, 10504.231, 504.923, 52934.428 25/06/07,08:41:36,13,10,1, 11.9,1,1, 17.587, 10504.221, 504.927, 52934.425 25/06/07,08:41:36,14,10,1, 11.9,1,1, 17.587, 10504.212, 504.907, 52934.371 25/06/07,08:41:36,15,10,1, 11.9,1,1, 17.587, 10504.197, 504.932, 52934.393 25/06/07,08:41:36,16,10,1, 11.9,1,1, 17.587, 10504.186, 504.932, 52934.438 25/06/07,08:41:36,17,10,1, 11.9,1,1, 17.587, 10504.214, 504.948, 52934.409 25/06/07,08:41:36,18,10,1, 11.9,1,1, 17.587, 10504.196, 504.952, 52934.595 25/06/07,08:41:36,19,10,1, 11.9,1,1, 17.587, 10504.184, 504.997, 52934.351 25/06/07,08:41:37,00,10,1, 11.9,1,1, 17.589, 10504.179, 504.997, 52934.351 25/06/07,08:41:37,01,10,1, 11.9,1,1, 17.589, 10504.129, 505.000, 52934.342 25/06/07,08:41:37,02,10,1, 11.9,1,1, 17.589, 10504.162, 504.990, 52934.451 25/06/07,08:41:37,03,10,1, 11.9,1,1, 17.589, 10504.149, 505.017, 52934.419 25/06/07,08:41:37,04,10,1, 11.9,1,1, 17.589, 10504.146, 505.012, 52934.414 25/06/07,08:41:37,05,10,1, 11.9,1,1, 17.589, 10504.124, 505.030, 52934.460 25/06/07,08:41:37,06,10,1, 11.9,1,1, 17.589, 10504.134, 505.038, 52934.417 25/06/07,08:41:37,07,10,1, 11.9,1,1, 17.589, 10504.116, 505.028, 52934.435 25/06/07,08:41:37,08,10,1, 11.9,1,1, 17.589, 10504.112, 505.049, 52934.612 25/06/07,08:41:37,09,10,1, 11.9,1,1, 17.589, 10504.121, 505.044, 52934.391 25/06/07,08:41:37,10,10,1, 11.9,1,1, 17.589, 10504.103, 505.055, 52934.410 25/06/07,08:41:37,11,10,1, 11.9,1,1, 17.589, 10504.128, 505.064, 52934.387 25/06/07,08:41:37,12,10,1, 11.9,1,1, 17.589, 10504.090, 505.070, 52934.480 25/06/07,08:41:37,13,10,1, 11.9,1,1, 17.589, 10504.053, 505.081, 52934.505 25/06/07,08:41:37,14,10,1, 11.9,1,1, 17.589, 10504.078, 505.083, 52934.436 25/06/07,08:41:37,15,10,1, 11.9,1,1, 17.589, 10504.055, 505.093, 52934.427 25/06/07,08:41:37,16,10,1, 11.9,1,1, 17.589, 10504.054, 505.103, 52934.372 25/06/07,08:41:37,17,10,1, 11.9,1,1, 17.589, 10504.055, 505.100, 52934.451 25/06/07,08:41:37,18,10,1, 11.9,1,1, 17.589, 10504.027, 505.110, 52934.456 25/06/07,08:41:37,19,10,1, 11.9,1,1, 17.589, 10504.054, 505.107, 52934.483 25/06/07,08:41:38,00,10,1, 11.9,1,1, 17.589, 10504.045, 505.107, 52934.483 25/06/07,08:41:38,01,10,1, 11.9,1,1, 17.589, 10504.052, 505.139, 52934.358 25/06/07,08:41:38,02,10,1, 11.9,1,1, 17.589, 10504.027, 505.137, 52934.392 25/06/07,08:41:38,03,10,1, 11.9,1,1, 17.589, 10504.006, 505.153, 52934.471 25/06/07,08:41:38,04,10,1, 11.9,1,1, 17.589, 10504.010, 505.165, 52934.408 25/06/07,08:41:38,05,10,1, 11.9,1,1, 17.589, 10503.999, 505.179, 52934.440 25/06/07,08:41:38,06,10,1, 11.9,1,1, 17.589, 10503.999, 505.164, 52934.411 25/06/07,08:41:38,07,10,1, 11.9,1,1, 17.589, 10504.005, 505.192, 52934.430 25/06/07,08:41:38,08,10,1, 11.9,1,1, 17.589, 10503.975, 505.217, 52934.450 25/06/07,08:41:38,09,10,1, 11.9,1,1, 17.589, 10503.994, 505.193, 52934.508 25/06/07,08:41:38,10,10,1, 11.9,1,1, 17.589, 10503.986, 505.234, 52934.457 25/06/07,08:41:38,11,10,1, 11.9,1,1, 17.589, 10503.965, 505.215, 52934.502 25/06/07,08:41:38,12,10,1, 11.9,1,1, 17.589, 10503.974, 505.221, 52934.400 25/06/07,08:41:38,13,10,1, 11.9,1,1, 17.589, 10503.972, 505.218, 52934.432 25/06/07,08:41:38,14,10,1, 11.9,1,1, 17.589, 10503.974, 505.238, 52934.462 25/06/07,08:41:38,15,10,1, 11.9,1,1, 17.589, 10503.962, 505.252, 52934.474 25/06/07,08:41:38,16,10,1, 11.9,1,1, 17.589, 10503.971, 505.255, 52934.534 25/06/07,08:41:38,17,10,1, 11.9,1,1, 17.589, 10503.945, 505.242, 52934.466 25/06/07,08:41:38,18,10,1, 11.9,1,1, 17.589, 10503.946, 505.270, 52934.439 25/06/07,08:41:38,19,10,1, 11.9,1,1, 17.589, 10503.915, 505.281, 52934.495 25/06/07,08:41:39,00,10,1, 11.9,1,1, 17.589, 10503.912, 505.281, 52934.495 25/06/07,08:41:39,01,10,1, 11.9,1,1, 17.589, 10503.934, 505.283, 52934.461 25/06/07,08:41:39,02,10,1, 11.9,1,1, 17.589, 10503.927, 505.279, 52934.527 25/06/07,08:41:39,03,10,1, 11.9,1,1, 17.589, 10503.943, 505.289, 52934.514 25/06/07,08:41:39,04,10,1, 11.9,1,1, 17.589, 10503.911, 505.318, 52934.496 25/06/07,08:41:39,05,10,1, 11.9,1,1, 17.589, 10503.896, 505.304, 52934.516 25/06/07,08:41:39,06,10,1, 11.9,1,1, 17.589, 10503.904, 505.324, 52934.512 25/06/07,08:41:39,07,10,1, 11.9,1,1, 17.589, 10503.891, 505.310, 52934.511 25/06/07,08:41:39,08,10,1, 11.9,1,1, 17.589, 10503.878, 505.298, 52934.527 25/06/07,08:41:39,09,10,1, 11.9,1,1, 17.589, 10503.905, 505.348, 52934.461 25/06/07,08:41:39,10,10,1, 11.9,1,1, 17.589, 10503.859, 505.321, 52934.439 25/06/07,08:41:39,11,10,1, 11.9,1,1, 17.589, 10503.882, 505.305, 52934.466 25/06/07,08:41:39,12,10,1, 11.9,1,1, 17.589, 10503.875, 505.349, 52934.476 25/06/07,08:41:39,13,10,1, 11.9,1,1, 17.589, 10503.885, 505.356, 52934.555 25/06/07,08:41:39,14,10,1, 11.9,1,1, 17.589, 10503.887, 505.379, 52934.532 25/06/07,08:41:39,15,10,1, 11.9,1,1, 17.589, 10503.876, 505.383, 52934.477 25/06/07,08:41:39,16,10,1, 11.9,1,1, 17.589, 10503.862, 505.360, 52934.511 25/06/07,08:41:39,17,10,1, 11.9,1,1, 17.589, 10503.872, 505.382, 52934.457 25/06/07,08:41:39,18,10,1, 11.9,1,1, 17.589, 10503.862, 505.394, 52934.507 25/06/07,08:41:39,19,10,1, 11.9,1,1, 17.589, 10503.854, 505.413, 52934.518 25/06/07,08:41:40,00,10,1, 11.9,1,1, 17.588, 10503.854, 505.413, 52934.518 25/06/07,08:41:40,01,10,1, 11.9,1,1, 17.588, 10503.841, 505.405, 52934.482 25/06/07,08:41:40,02,10,1, 11.9,1,1, 17.588, 10503.857, 505.411, 52934.550 25/06/07,08:41:40,03,10,1, 11.9,1,1, 17.588, 10503.862, 505.400, 52934.499 25/06/07,08:41:40,04,10,1, 11.9,1,1, 17.588, 10503.826, 505.430, 52934.533 25/06/07,08:41:40,05,10,1, 11.9,1,1, 17.588, 10503.838, 505.422, 52934.433 25/06/07,08:41:40,06,10,1, 11.9,1,1, 17.588, 10503.815, 505.457, 52934.522 25/06/07,08:41:40,07,10,1, 11.9,1,1, 17.588, 10503.829, 505.455, 52934.470 25/06/07,08:41:40,08,10,1, 11.9,1,1, 17.588, 10503.839, 505.470, 52934.515 25/06/07,08:41:40,09,10,1, 11.9,1,1, 17.588, 10503.811, 505.462, 52934.533 25/06/07,08:41:40,10,10,1, 11.9,1,1, 17.588, 10503.843, 505.475, 52934.534 25/06/07,08:41:40,11,10,1, 11.9,1,1, 17.588, 10503.814, 505.488, 52934.480 25/06/07,08:41:40,12,10,1, 11.9,1,1, 17.588, 10503.796, 505.494, 52934.506 25/06/07,08:41:40,13,10,1, 11.9,1,1, 17.588, 10503.836, 505.491, 52934.469 25/06/07,08:41:40,14,10,1, 11.9,1,1, 17.588, 10503.828, 505.499, 52934.457 25/06/07,08:41:40,15,10,1, 11.9,1,1, 17.588, 10503.807, 505.497, 52934.531 25/06/07,08:41:40,16,10,1, 11.9,1,1, 17.588, 10503.831, 505.529, 52934.497 25/06/07,08:41:40,17,10,1, 11.9,1,1, 17.588, 10503.822, 505.486, 52934.452 25/06/07,08:41:40,18,10,1, 11.9,1,1, 17.588, 10503.810, 505.529, 52934.448 25/06/07,08:41:40,19,10,1, 11.9,1,1, 17.588, 10503.810, 505.516, 52934.455 25/06/07,08:41:41,00,09,1, 11.9,1,1, 17.594, 10503.803, 505.516, 52934.455 25/06/07,08:41:41,01,09,1, 11.9,1,1, 17.594, 10503.803, 505.521, 52934.459 25/06/07,08:41:41,02,09,1, 11.9,1,1, 17.594, 10503.817, 505.509, 52934.446 25/06/07,08:41:41,03,09,1, 11.9,1,1, 17.594, 10503.804, 505.541, 52934.494 25/06/07,08:41:41,04,09,1, 11.9,1,1, 17.594, 10503.814, 505.557, 52934.496 25/06/07,08:41:41,05,09,1, 11.9,1,1, 17.594, 10503.804, 505.555, 52934.523 25/06/07,08:41:41,06,09,1, 11.9,1,1, 17.594, 10503.809, 505.576, 52934.552 25/06/07,08:41:41,07,09,1, 11.9,1,1, 17.594, 10503.823, 505.546, 52934.503 25/06/07,08:41:41,08,09,1, 11.9,1,1, 17.594, 10503.803, 505.557, 52934.510 25/06/07,08:41:41,09,09,1, 11.9,1,1, 17.594, 10503.772, 505.592, 52934.477 25/06/07,08:41:41,10,09,1, 11.9,1,1, 17.594, 10503.792, 505.590, 52934.580 25/06/07,08:41:41,11,09,1, 11.9,1,1, 17.594, 10503.762, 505.612, 52934.576 25/06/07,08:41:41,12,09,1, 11.9,1,1, 17.594, 10503.799, 505.598, 52934.525 25/06/07,08:41:41,13,09,1, 11.9,1,1, 17.594, 10503.759, 505.593, 52934.566 25/06/07,08:41:41,14,09,1, 11.9,1,1, 17.594, 10503.763, 505.623, 52934.528 25/06/07,08:41:41,15,09,1, 11.9,1,1, 17.594, 10503.772, 505.610, 52934.521 25/06/07,08:41:41,16,09,1, 11.9,1,1, 17.594, 10503.788, 505.602, 52934.549 25/06/07,08:41:41,17,09,1, 11.9,1,1, 17.594, 10503.804, 505.617, 52934.497 25/06/07,08:41:41,18,09,1, 11.9,1,1, 17.594, 10503.779, 505.615, 52934.527 25/06/07,08:41:41,19,09,1, 11.9,1,1, 17.594, 10503.778, 505.640, 52934.577 25/06/07,08:41:42,00,09,1, 11.9,1,1, 17.587, 10503.770, 505.640, 52934.577 25/06/07,08:41:42,01,09,1, 11.9,1,1, 17.587, 10503.784, 505.636, 52934.540 25/06/07,08:41:42,02,09,1, 11.9,1,1, 17.587, 10503.767, 505.647, 52934.492 25/06/07,08:41:42,03,09,1, 11.9,1,1, 17.587, 10503.793, 505.637, 52934.483 25/06/07,08:41:42,04,09,1, 11.9,1,1, 17.587, 10503.751, 505.649, 52934.575 25/06/07,08:41:42,05,09,1, 11.9,1,1, 17.587, 10503.760, 505.663, 52934.551 25/06/07,08:41:42,06,09,1, 11.9,1,1, 17.587, 10503.768, 505.663, 52934.527 25/06/07,08:41:42,07,09,1, 11.9,1,1, 17.587, 10503.763, 505.666, 52934.584 25/06/07,08:41:42,08,09,1, 11.9,1,1, 17.587, 10503.752, 505.679, 52934.520 25/06/07,08:41:42,09,09,1, 11.9,1,1, 17.587, 10503.755, 505.698, 52934.526 25/06/07,08:41:42,10,09,1, 11.9,1,1, 17.587, 10503.773, 505.704, 52934.556 25/06/07,08:41:42,11,09,1, 11.9,1,1, 17.587, 10503.773, 505.701, 52934.508 25/06/07,08:41:42,12,09,1, 11.9,1,1, 17.587, 10503.765, 505.716, 52934.518 25/06/07,08:41:42,13,09,1, 11.9,1,1, 17.587, 10503.754, 505.719, 52934.541 25/06/07,08:41:42,14,09,1, 11.9,1,1, 17.587, 10503.781, 505.720, 52934.510 25/06/07,08:41:42,15,09,1, 11.9,1,1, 17.587, 10503.746, 505.727, 52934.520 25/06/07,08:41:42,16,09,1, 11.9,1,1, 17.587, 10503.776, 505.737, 52934.524 25/06/07,08:41:42,17,09,1, 11.9,1,1, 17.587, 10503.775, 505.696, 52934.522 25/06/07,08:41:42,18,09,1, 11.9,1,1, 17.587, 10503.755, 505.711, 52934.600 25/06/07,08:41:42,19,09,1, 11.9,1,1, 17.587, 10503.787, 505.744, 52934.534 25/06/07,08:41:43,00,10,1, 12.0,1,1, 17.589, 10503.787, 505.744, 52934.534 25/06/07,08:41:43,01,10,1, 12.0,1,1, 17.589, 10503.795, 505.735, 52934.484 25/06/07,08:41:43,02,10,1, 12.0,1,1, 17.589, 10503.770, 505.770, 52934.523 25/06/07,08:41:43,03,10,1, 12.0,1,1, 17.589, 10503.757, 505.742, 52934.466 25/06/07,08:41:43,04,10,1, 12.0,1,1, 17.589, 10503.763, 505.766, 52934.528 25/06/07,08:41:43,05,10,1, 12.0,1,1, 17.589, 10503.758, 505.775, 52934.523 25/06/07,08:41:43,06,10,1, 12.0,1,1, 17.589, 10503.781, 505.786, 52934.607 25/06/07,08:41:43,07,10,1, 12.0,1,1, 17.589, 10503.753, 505.796, 52934.586 25/06/07,08:41:43,08,10,1, 12.0,1,1, 17.589, 10503.763, 505.799, 52934.560 25/06/07,08:41:43,09,10,1, 12.0,1,1, 17.589, 10503.773, 505.797, 52934.566 25/06/07,08:41:43,10,10,1, 12.0,1,1, 17.589, 10503.773, 505.809, 52934.479 25/06/07,08:41:43,11,10,1, 12.0,1,1, 17.589, 10503.743, 505.865, 52934.535 25/06/07,08:41:43,12,10,1, 12.0,1,1, 17.589, 10503.788, 505.835, 52934.585 25/06/07,08:41:43,13,10,1, 12.0,1,1, 17.589, 10503.782, 505.824, 52934.568 25/06/07,08:41:43,14,10,1, 12.0,1,1, 17.589, 10503.776, 505.858, 52934.497 25/06/07,08:41:43,15,10,1, 12.0,1,1, 17.589, 10503.799, 505.841, 52934.522 25/06/07,08:41:43,16,10,1, 12.0,1,1, 17.589, 10503.785, 505.846, 52934.496 25/06/07,08:41:43,17,10,1, 12.0,1,1, 17.589, 10503.790, 505.880, 52934.562 25/06/07,08:41:43,18,10,1, 12.0,1,1, 17.589, 10503.789, 505.851, 52934.549 25/06/07,08:41:43,19,10,1, 12.0,1,1, 17.589, 10503.773, 505.882, 52934.604 25/06/07,08:41:44,00,09,1, 11.9,1,1, 17.592, 10503.770, 505.882, 52934.604 25/06/07,08:41:44,01,09,1, 11.9,1,1, 17.592, 10503.797, 505.874, 52934.521 25/06/07,08:41:44,02,09,1, 11.9,1,1, 17.592, 10503.774, 505.905, 52934.547 25/06/07,08:41:44,03,09,1, 11.9,1,1, 17.592, 10503.761, 505.923, 52934.557 25/06/07,08:41:44,04,09,1, 11.9,1,1, 17.592, 10503.783, 505.912, 52934.564 25/06/07,08:41:44,05,09,1, 11.9,1,1, 17.592, 10503.790, 505.935, 52934.570 25/06/07,08:41:44,06,09,1, 11.9,1,1, 17.592, 10503.802, 505.942, 52934.590 25/06/07,08:41:44,07,09,1, 11.9,1,1, 17.592, 10503.797, 505.955, 52934.546 25/06/07,08:41:44,08,09,1, 11.9,1,1, 17.592, 10503.802, 505.946, 52934.587 25/06/07,08:41:44,09,09,1, 11.9,1,1, 17.592, 10503.787, 505.944, 52934.549 25/06/07,08:41:44,10,09,1, 11.9,1,1, 17.592, 10503.795, 505.958, 52934.563 25/06/07,08:41:44,11,09,1, 11.9,1,1, 17.592, 10503.806, 505.951, 52934.589 25/06/07,08:41:44,12,09,1, 11.9,1,1, 17.592, 10503.782, 505.967, 52934.601 25/06/07,08:41:44,13,09,1, 11.9,1,1, 17.592, 10503.800, 505.993, 52934.697 25/06/07,08:41:44,14,09,1, 11.9,1,1, 17.592, 10503.794, 505.956, 52934.563 25/06/07,08:41:44,15,09,1, 11.9,1,1, 17.592, 10503.790, 505.995, 52934.536 25/06/07,08:41:44,16,09,1, 11.9,1,1, 17.592, 10503.801, 505.991, 52934.563 25/06/07,08:41:44,17,09,1, 11.9,1,1, 17.592, 10503.787, 505.992, 52934.587 25/06/07,08:41:44,18,09,1, 11.9,1,1, 17.592, 10503.777, 506.010, 52934.591 25/06/07,08:41:44,19,09,1, 11.9,1,1, 17.592, 10503.782, 506.021, 52934.629 25/06/07,08:41:45,00,09,1, 11.9,1,1, 17.593, 10503.778, 506.021, 52934.629 25/06/07,08:41:45,01,09,1, 11.9,1,1, 17.593, 10503.804, 506.028, 52934.558 25/06/07,08:41:45,02,09,1, 11.9,1,1, 17.593, 10503.796, 506.017, 52934.556 25/06/07,08:41:45,03,09,1, 11.9,1,1, 17.593, 10503.812, 506.031, 52934.576 25/06/07,08:41:45,04,09,1, 11.9,1,1, 17.593, 10503.789, 506.030, 52934.569 25/06/07,08:41:45,05,09,1, 11.9,1,1, 17.593, 10503.801, 506.048, 52934.550 25/06/07,08:41:45,06,09,1, 11.9,1,1, 17.593, 10503.809, 506.047, 52934.564 25/06/07,08:41:45,07,09,1, 11.9,1,1, 17.593, 10503.783, 506.087, 52934.586 25/06/07,08:41:45,08,09,1, 11.9,1,1, 17.593, 10503.785, 506.090, 52934.629 25/06/07,08:41:45,09,09,1, 11.9,1,1, 17.593, 10503.798, 506.082, 52934.593 25/06/07,08:41:45,10,09,1, 11.9,1,1, 17.593, 10503.789, 506.046, 52934.532 25/06/07,08:41:45,11,09,1, 11.9,1,1, 17.593, 10503.818, 506.082, 52934.592 25/06/07,08:41:45,12,09,1, 11.9,1,1, 17.593, 10503.805, 506.093, 52934.562 25/06/07,08:41:45,13,09,1, 11.9,1,1, 17.593, 10503.820, 506.120, 52934.541 25/06/07,08:41:45,14,09,1, 11.9,1,1, 17.593, 10503.772, 506.122, 52934.809 25/06/07,08:41:45,15,09,1, 11.9,1,1, 17.593, 10503.824, 506.100, 52934.632 25/06/07,08:41:45,16,09,1, 11.9,1,1, 17.593, 10503.822, 506.110, 52934.542 25/06/07,08:41:45,17,09,1, 11.9,1,1, 17.593, 10503.781, 506.127, 52934.605 25/06/07,08:41:45,18,09,1, 11.9,1,1, 17.593, 10503.813, 506.113, 52934.581 25/06/07,08:41:45,19,09,1, 11.9,1,1, 17.593, 10503.823, 506.136, 52934.598 25/06/07,08:41:46,00,09,1, 11.9,1,1, 17.592, 10503.820, 506.136, 52934.598 25/06/07,08:41:46,01,09,1, 11.9,1,1, 17.592, 10503.805, 506.132, 52934.553 25/06/07,08:41:46,02,09,1, 11.9,1,1, 17.592, 10503.769, 506.147, 52934.652 25/06/07,08:41:46,03,09,1, 11.9,1,1, 17.592, 10503.799, 506.157, 52934.591 25/06/07,08:41:46,04,09,1, 11.9,1,1, 17.592, 10503.814, 506.167, 52934.561 25/06/07,08:41:46,05,09,1, 11.9,1,1, 17.592, 10503.793, 506.162, 52934.561 25/06/07,08:41:46,06,09,1, 11.9,1,1, 17.592, 10503.818, 506.181, 52934.653 25/06/07,08:41:46,07,09,1, 11.9,1,1, 17.592, 10503.795, 506.159, 52934.545 25/06/07,08:41:46,08,09,1, 11.9,1,1, 17.592, 10503.789, 506.160, 52934.576 25/06/07,08:41:46,09,09,1, 11.9,1,1, 17.592, 10503.797, 506.169, 52934.607 25/06/07,08:41:46,10,09,1, 11.9,1,1, 17.592, 10503.788, 506.194, 52934.598 25/06/07,08:41:46,11,09,1, 11.9,1,1, 17.592, 10503.819, 506.195, 52934.658 25/06/07,08:41:46,12,09,1, 11.9,1,1, 17.592, 10503.813, 506.217, 52934.606 25/06/07,08:41:46,13,09,1, 11.9,1,1, 17.592, 10503.813, 506.217, 52934.652 25/06/07,08:41:46,14,09,1, 11.9,1,1, 17.592, 10503.795, 506.211, 52934.552 25/06/07,08:41:46,15,09,1, 11.9,1,1, 17.592, 10503.789, 506.213, 52934.594 25/06/07,08:41:46,16,09,1, 11.9,1,1, 17.592, 10503.811, 506.214, 52934.570 25/06/07,08:41:46,17,09,1, 11.9,1,1, 17.592, 10503.810, 506.214, 52934.598 25/06/07,08:41:46,18,09,1, 11.9,1,1, 17.592, 10503.793, 506.226, 52934.577 25/06/07,08:41:46,19,09,1, 11.9,1,1, 17.592, 10503.794, 506.239, 52934.628 25/06/07,08:41:47,00,09,1, 12.0,1,1, 17.589, 10503.787, 506.239, 52934.628 25/06/07,08:41:47,01,09,1, 12.0,1,1, 17.589, 10503.794, 506.228, 52934.529 25/06/07,08:41:47,02,09,1, 12.0,1,1, 17.589, 10503.801, 506.262, 52934.605 25/06/07,08:41:47,03,09,1, 12.0,1,1, 17.589, 10503.793, 506.237, 52934.608 25/06/07,08:41:47,04,09,1, 12.0,1,1, 17.589, 10503.799, 506.255, 52934.566 25/06/07,08:41:47,05,09,1, 12.0,1,1, 17.589, 10503.810, 506.248, 52934.610 25/06/07,08:41:47,06,09,1, 12.0,1,1, 17.589, 10503.806, 506.259, 52934.590 25/06/07,08:41:47,07,09,1, 12.0,1,1, 17.589, 10503.785, 506.275, 52934.661 25/06/07,08:41:47,08,09,1, 12.0,1,1, 17.589, 10503.791, 506.265, 52934.624 25/06/07,08:41:47,09,09,1, 12.0,1,1, 17.589, 10503.799, 506.286, 52934.653 25/06/07,08:41:47,10,09,1, 12.0,1,1, 17.589, 10503.759, 506.283, 52934.623 25/06/07,08:41:47,11,09,1, 12.0,1,1, 17.589, 10503.808, 506.300, 52934.573 25/06/07,08:41:47,12,09,1, 12.0,1,1, 17.589, 10503.809, 506.281, 52934.609 25/06/07,08:41:47,13,09,1, 12.0,1,1, 17.589, 10503.787, 506.283, 52934.635 25/06/07,08:41:47,14,09,1, 12.0,1,1, 17.589, 10503.817, 506.307, 52934.590 25/06/07,08:41:47,15,09,1, 12.0,1,1, 17.589, 10503.825, 506.291, 52934.586 25/06/07,08:41:47,16,09,1, 12.0,1,1, 17.589, 10503.790, 506.301, 52934.561 25/06/07,08:41:47,17,09,1, 12.0,1,1, 17.589, 10503.827, 506.309, 52934.590 25/06/07,08:41:47,18,09,1, 12.0,1,1, 17.589, 10503.818, 506.336, 52934.596 25/06/07,08:41:47,19,09,1, 12.0,1,1, 17.589, 10503.797, 506.331, 52934.604 25/06/07,08:41:48,00,10,1, 12.0,1,1, 17.592, 10503.795, 506.331, 52934.604 25/06/07,08:41:48,01,10,1, 12.0,1,1, 17.592, 10503.802, 506.343, 52934.625 25/06/07,08:41:48,02,10,1, 12.0,1,1, 17.592, 10503.807, 506.360, 52934.692 25/06/07,08:41:48,03,10,1, 12.0,1,1, 17.592, 10503.825, 506.353, 52934.616 25/06/07,08:41:48,04,10,1, 12.0,1,1, 17.592, 10503.821, 506.339, 52934.690 25/06/07,08:41:48,05,10,1, 12.0,1,1, 17.592, 10503.829, 506.369, 52934.607 25/06/07,08:41:48,06,10,1, 12.0,1,1, 17.592, 10503.837, 506.361, 52934.666 25/06/07,08:41:48,07,10,1, 12.0,1,1, 17.592, 10503.815, 506.390, 52934.608 25/06/07,08:41:48,08,10,1, 12.0,1,1, 17.592, 10503.830, 506.405, 52934.617 25/06/07,08:41:48,09,10,1, 12.0,1,1, 17.592, 10503.825, 506.410, 52934.650 25/06/07,08:41:48,10,10,1, 12.0,1,1, 17.592, 10503.818, 506.390, 52934.652 25/06/07,08:41:48,11,10,1, 12.0,1,1, 17.592, 10503.829, 506.401, 52934.597 25/06/07,08:41:48,12,10,1, 12.0,1,1, 17.592, 10503.817, 506.405, 52934.595 25/06/07,08:41:48,13,10,1, 12.0,1,1, 17.592, 10503.834, 506.413, 52934.672 25/06/07,08:41:48,14,10,1, 12.0,1,1, 17.592, 10503.833, 506.420, 52934.646 25/06/07,08:41:48,15,10,1, 12.0,1,1, 17.592, 10503.827, 506.408, 52934.628 25/06/07,08:41:48,16,10,1, 12.0,1,1, 17.592, 10503.835, 506.415, 52934.682 25/06/07,08:41:48,17,10,1, 12.0,1,1, 17.592, 10503.849, 506.430, 52934.668 25/06/07,08:41:48,18,10,1, 12.0,1,1, 17.592, 10503.854, 506.432, 52934.623 25/06/07,08:41:48,19,10,1, 12.0,1,1, 17.592, 10503.860, 506.429, 52934.605 25/06/07,08:41:49,00,09,1, 11.9,1,1, 17.591, 10503.854, 506.429, 52934.605 25/06/07,08:41:49,01,09,1, 11.9,1,1, 17.591, 10503.851, 506.437, 52934.630 25/06/07,08:41:49,02,09,1, 11.9,1,1, 17.591, 10503.862, 506.445, 52934.661 25/06/07,08:41:49,03,09,1, 11.9,1,1, 17.591, 10503.858, 506.447, 52934.598 25/06/07,08:41:49,04,09,1, 11.9,1,1, 17.591, 10503.873, 506.451, 52934.672 25/06/07,08:41:49,05,09,1, 11.9,1,1, 17.591, 10503.873, 506.449, 52934.638 25/06/07,08:41:49,06,09,1, 11.9,1,1, 17.591, 10503.858, 506.471, 52934.626 25/06/07,08:41:49,07,09,1, 11.9,1,1, 17.591, 10503.870, 506.473, 52934.593 25/06/07,08:41:49,08,09,1, 11.9,1,1, 17.591, 10503.881, 506.504, 52934.673 25/06/07,08:41:49,09,09,1, 11.9,1,1, 17.591, 10503.893, 506.469, 52934.645 25/06/07,08:41:49,10,09,1, 11.9,1,1, 17.591, 10503.893, 506.490, 52934.624 25/06/07,08:41:49,11,09,1, 11.9,1,1, 17.591, 10503.895, 506.475, 52934.633 25/06/07,08:41:49,12,09,1, 11.9,1,1, 17.591, 10503.877, 506.468, 52934.647 25/06/07,08:41:49,13,09,1, 11.9,1,1, 17.591, 10503.891, 506.473, 52934.646 25/06/07,08:41:49,14,09,1, 11.9,1,1, 17.591, 10503.902, 506.501, 52934.681 25/06/07,08:41:49,15,09,1, 11.9,1,1, 17.591, 10503.902, 506.497, 52934.722 25/06/07,08:41:49,16,09,1, 11.9,1,1, 17.591, 10503.900, 506.528, 52934.671 25/06/07,08:41:49,17,09,1, 11.9,1,1, 17.591, 10503.908, 506.512, 52934.688 25/06/07,08:41:49,18,09,1, 11.9,1,1, 17.591, 10503.909, 506.501, 52934.715 25/06/07,08:41:49,19,09,1, 11.9,1,1, 17.591, 10503.908, 506.530, 52934.645 25/06/07,08:41:50,00,09,1, 11.9,1,1, 17.592, 10503.904, 506.530, 52934.645 25/06/07,08:41:50,01,09,1, 11.9,1,1, 17.592, 10503.890, 506.547, 52934.640 25/06/07,08:41:50,02,09,1, 11.9,1,1, 17.592, 10503.904, 506.534, 52934.612 25/06/07,08:41:50,03,09,1, 11.9,1,1, 17.592, 10503.916, 506.528, 52934.673 25/06/07,08:41:50,04,09,1, 11.9,1,1, 17.592, 10503.942, 506.548, 52934.625 25/06/07,08:41:50,05,09,1, 11.9,1,1, 17.592, 10503.914, 506.547, 52934.666 25/06/07,08:41:50,06,09,1, 11.9,1,1, 17.592, 10503.943, 506.540, 52934.659 25/06/07,08:41:50,07,09,1, 11.9,1,1, 17.592, 10503.928, 506.538, 52934.597 25/06/07,08:41:50,08,09,1, 11.9,1,1, 17.592, 10503.940, 506.563, 52934.648 25/06/07,08:41:50,09,09,1, 11.9,1,1, 17.592, 10503.932, 506.582, 52934.701 25/06/07,08:41:50,10,09,1, 11.9,1,1, 17.592, 10503.952, 506.573, 52934.695 25/06/07,08:41:50,11,09,1, 11.9,1,1, 17.592, 10503.936, 506.562, 52934.616 25/06/07,08:41:50,12,09,1, 11.9,1,1, 17.592, 10503.946, 506.568, 52934.677 25/06/07,08:41:50,13,09,1, 11.9,1,1, 17.592, 10503.953, 506.601, 52934.683 25/06/07,08:41:50,14,09,1, 11.9,1,1, 17.592, 10503.974, 506.596, 52934.657 25/06/07,08:41:50,15,09,1, 11.9,1,1, 17.592, 10503.974, 506.608, 52934.691 25/06/07,08:41:50,16,09,1, 11.9,1,1, 17.592, 10503.985, 506.601, 52934.720 25/06/07,08:41:50,17,09,1, 11.9,1,1, 17.592, 10503.986, 506.622, 52934.640 25/06/07,08:41:50,18,09,1, 11.9,1,1, 17.592, 10504.010, 506.642, 52934.703 25/06/07,08:41:50,19,09,1, 11.9,1,1, 17.592, 10503.979, 506.632, 52934.722 25/06/07,08:41:51,00,09,1, 12.0,1,1, 17.595, 10503.979, 506.632, 52934.722 25/06/07,08:41:51,01,09,1, 12.0,1,1, 17.595, 10503.986, 506.649, 52934.670 25/06/07,08:41:51,02,09,1, 12.0,1,1, 17.595, 10504.026, 506.661, 52934.714 25/06/07,08:41:51,03,09,1, 12.0,1,1, 17.595, 10504.008, 506.663, 52934.696 25/06/07,08:41:51,04,09,1, 12.0,1,1, 17.595, 10504.020, 506.666, 52934.664 25/06/07,08:41:51,05,09,1, 12.0,1,1, 17.595, 10504.012, 506.687, 52934.701 25/06/07,08:41:51,06,09,1, 12.0,1,1, 17.595, 10504.028, 506.688, 52934.701 25/06/07,08:41:51,07,09,1, 12.0,1,1, 17.595, 10504.018, 506.696, 52934.626 25/06/07,08:41:51,08,09,1, 12.0,1,1, 17.595, 10504.051, 506.691, 52934.669 25/06/07,08:41:51,09,09,1, 12.0,1,1, 17.595, 10504.027, 506.722, 52934.681 25/06/07,08:41:51,10,09,1, 12.0,1,1, 17.595, 10504.045, 506.712, 52934.650 25/06/07,08:41:51,11,09,1, 12.0,1,1, 17.595, 10504.033, 506.721, 52934.683 25/06/07,08:41:51,12,09,1, 12.0,1,1, 17.595, 10504.029, 506.729, 52934.654 25/06/07,08:41:51,13,09,1, 12.0,1,1, 17.595, 10504.034, 506.739, 52934.734 25/06/07,08:41:51,14,09,1, 12.0,1,1, 17.595, 10504.048, 506.730, 52934.701 25/06/07,08:41:51,15,09,1, 12.0,1,1, 17.595, 10504.055, 506.739, 52934.710 25/06/07,08:41:51,16,09,1, 12.0,1,1, 17.595, 10504.076, 506.761, 52934.720 25/06/07,08:41:51,17,09,1, 12.0,1,1, 17.595, 10504.050, 506.768, 52934.748 25/06/07,08:41:51,18,09,1, 12.0,1,1, 17.595, 10504.082, 506.789, 52934.721 25/06/07,08:41:51,19,09,1, 12.0,1,1, 17.595, 10504.083, 506.775, 52934.694 25/06/07,08:41:52,00,09,1, 11.9,1,1, 17.596, 10504.079, 506.775, 52934.694 25/06/07,08:41:52,01,09,1, 11.9,1,1, 17.596, 10504.080, 506.786, 52934.708 25/06/07,08:41:52,02,09,1, 11.9,1,1, 17.596, 10504.071, 506.805, 52934.717 25/06/07,08:41:52,03,09,1, 11.9,1,1, 17.596, 10504.100, 506.815, 52934.710 25/06/07,08:41:52,04,09,1, 11.9,1,1, 17.596, 10504.089, 506.804, 52934.749 25/06/07,08:41:52,05,09,1, 11.9,1,1, 17.596, 10504.081, 506.810, 52934.729 25/06/07,08:41:52,06,09,1, 11.9,1,1, 17.596, 10504.079, 506.844, 52934.749 25/06/07,08:41:52,07,09,1, 11.9,1,1, 17.596, 10504.117, 506.832, 52934.683 25/06/07,08:41:52,08,09,1, 11.9,1,1, 17.596, 10504.107, 506.846, 52934.753 25/06/07,08:41:52,09,09,1, 11.9,1,1, 17.596, 10504.107, 506.849, 52934.735 25/06/07,08:41:52,10,09,1, 11.9,1,1, 17.596, 10504.092, 506.869, 52934.725 25/06/07,08:41:52,11,09,1, 11.9,1,1, 17.596, 10504.083, 506.864, 52934.779 25/06/07,08:41:52,12,09,1, 11.9,1,1, 17.596, 10504.106, 506.876, 52934.738 25/06/07,08:41:52,13,09,1, 11.9,1,1, 17.596, 10504.101, 506.897, 52934.767 25/06/07,08:41:52,14,09,1, 11.9,1,1, 17.596, 10504.102, 506.904, 52934.783 25/06/07,08:41:52,15,09,1, 11.9,1,1, 17.596, 10504.089, 506.886, 52934.769 25/06/07,08:41:52,16,09,1, 11.9,1,1, 17.596, 10504.127, 506.911, 52934.703 25/06/07,08:41:52,17,09,1, 11.9,1,1, 17.596, 10504.107, 506.899, 52934.757 25/06/07,08:41:52,18,09,1, 11.9,1,1, 17.596, 10504.105, 506.938, 52934.744 25/06/07,08:41:52,19,09,1, 11.9,1,1, 17.596, 10504.141, 506.932, 52934.698 25/06/07,08:41:53,00,08,1, 12.0,1,1, 17.594, 10504.137, 506.932, 52934.698 25/06/07,08:41:53,01,08,1, 12.0,1,1, 17.594, 10504.132, 506.980, 52934.754 25/06/07,08:41:53,02,08,1, 12.0,1,1, 17.594, 10504.110, 506.974, 52934.719 25/06/07,08:41:53,03,08,1, 12.0,1,1, 17.594, 10504.123, 506.970, 52934.732 25/06/07,08:41:53,04,08,1, 12.0,1,1, 17.594, 10504.131, 506.995, 52934.748 25/06/07,08:41:53,05,08,1, 12.0,1,1, 17.594, 10504.110, 506.986, 52934.757 25/06/07,08:41:53,06,08,1, 12.0,1,1, 17.594, 10504.117, 506.983, 52934.806 25/06/07,08:41:53,07,08,1, 12.0,1,1, 17.594, 10504.164, 507.016, 52934.778 25/06/07,08:41:53,08,08,1, 12.0,1,1, 17.594, 10504.154, 507.015, 52934.732 25/06/07,08:41:53,09,08,1, 12.0,1,1, 17.594, 10504.150, 507.035, 52934.784 25/06/07,08:41:53,10,08,1, 12.0,1,1, 17.594, 10504.140, 507.047, 52934.758 25/06/07,08:41:53,11,08,1, 12.0,1,1, 17.594, 10504.121, 507.067, 52934.800 25/06/07,08:41:53,12,08,1, 12.0,1,1, 17.594, 10504.134, 507.076, 52934.806 25/06/07,08:41:53,13,08,1, 12.0,1,1, 17.594, 10504.144, 507.066, 52934.780 25/06/07,08:41:53,14,08,1, 12.0,1,1, 17.594, 10504.146, 507.081, 52934.738 25/06/07,08:41:53,15,08,1, 12.0,1,1, 17.594, 10504.138, 507.081, 52934.713 25/06/07,08:41:53,16,08,1, 12.0,1,1, 17.594, 10504.120, 507.111, 52934.768 25/06/07,08:41:53,17,08,1, 12.0,1,1, 17.594, 10504.145, 507.112, 52934.786 25/06/07,08:41:53,18,08,1, 12.0,1,1, 17.594, 10504.153, 507.128, 52934.799 25/06/07,08:41:53,19,08,1, 12.0,1,1, 17.594, 10504.137, 507.143, 52934.711 25/06/07,08:41:54,00,08,1, 11.9,1,1, 17.595, 10504.129, 507.143, 52934.711 25/06/07,08:41:54,01,08,1, 11.9,1,1, 17.595, 10504.164, 507.150, 52934.775 25/06/07,08:41:54,02,08,1, 11.9,1,1, 17.595, 10504.152, 507.177, 52934.788 25/06/07,08:41:54,03,08,1, 11.9,1,1, 17.595, 10504.148, 507.174, 52934.792 25/06/07,08:41:54,04,08,1, 11.9,1,1, 17.595, 10504.201, 507.188, 52934.775 25/06/07,08:41:54,05,08,1, 11.9,1,1, 17.595, 10504.188, 507.163, 52934.821 25/06/07,08:41:54,06,08,1, 11.9,1,1, 17.595, 10504.207, 507.169, 52934.771 25/06/07,08:41:54,07,08,1, 11.9,1,1, 17.595, 10504.154, 507.179, 52934.714 25/06/07,08:41:54,08,08,1, 11.9,1,1, 17.595, 10504.166, 507.195, 52934.770 25/06/07,08:41:54,09,08,1, 11.9,1,1, 17.595, 10504.191, 507.203, 52934.773 25/06/07,08:41:54,10,08,1, 11.9,1,1, 17.595, 10504.161, 507.225, 52934.833 25/06/07,08:41:54,11,08,1, 11.9,1,1, 17.595, 10504.151, 507.224, 52934.860 25/06/07,08:41:54,12,08,1, 11.9,1,1, 17.595, 10504.181, 507.254, 52934.841 25/06/07,08:41:54,13,08,1, 11.9,1,1, 17.595, 10504.199, 507.258, 52934.840 25/06/07,08:41:54,14,08,1, 11.9,1,1, 17.595, 10504.175, 507.252, 52934.841 25/06/07,08:41:54,15,08,1, 11.9,1,1, 17.595, 10504.196, 507.258, 52934.870 25/06/07,08:41:54,16,08,1, 11.9,1,1, 17.595, 10504.183, 507.288, 52934.830 25/06/07,08:41:54,17,08,1, 11.9,1,1, 17.595, 10504.168, 507.278, 52934.812 25/06/07,08:41:54,18,08,1, 11.9,1,1, 17.595, 10504.215, 507.268, 52934.814 25/06/07,08:41:54,19,08,1, 11.9,1,1, 17.595, 10504.213, 507.276, 52934.713 25/06/07,08:41:55,00,08,1, 12.0,1,1, 17.594, 10504.212, 507.276, 52934.713 25/06/07,08:41:55,01,08,1, 12.0,1,1, 17.594, 10504.190, 507.326, 52934.867 25/06/07,08:41:55,02,08,1, 12.0,1,1, 17.594, 10504.200, 507.338, 52934.846 25/06/07,08:41:55,03,08,1, 12.0,1,1, 17.594, 10504.193, 507.315, 52934.825 25/06/07,08:41:55,04,08,1, 12.0,1,1, 17.594, 10504.210, 507.337, 52934.830 25/06/07,08:41:55,05,08,1, 12.0,1,1, 17.594, 10504.188, 507.353, 52934.890 25/06/07,08:41:55,06,08,1, 12.0,1,1, 17.594, 10504.198, 507.361, 52934.898 25/06/07,08:41:55,07,08,1, 12.0,1,1, 17.594, 10504.201, 507.366, 52934.800 25/06/07,08:41:55,08,08,1, 12.0,1,1, 17.594, 10504.220, 507.383, 52934.775 25/06/07,08:41:55,09,08,1, 12.0,1,1, 17.594, 10504.206, 507.393, 52934.895 25/06/07,08:41:55,10,08,1, 12.0,1,1, 17.594, 10504.216, 507.367, 52934.846 25/06/07,08:41:55,11,08,1, 12.0,1,1, 17.594, 10504.223, 507.409, 52934.826 25/06/07,08:41:55,12,08,1, 12.0,1,1, 17.594, 10504.216, 507.409, 52934.879 25/06/07,08:41:55,13,08,1, 12.0,1,1, 17.594, 10504.224, 507.418, 52934.878 25/06/07,08:41:55,14,08,1, 12.0,1,1, 17.594, 10504.216, 507.407, 52934.845 25/06/07,08:41:55,15,08,1, 12.0,1,1, 17.594, 10504.215, 507.436, 52934.856 25/06/07,08:41:55,16,08,1, 12.0,1,1, 17.594, 10504.214, 507.425, 52934.847 25/06/07,08:41:55,17,08,1, 12.0,1,1, 17.594, 10504.222, 507.454, 52934.936 25/06/07,08:41:55,18,08,1, 12.0,1,1, 17.594, 10504.211, 507.443, 52934.872 25/06/07,08:41:55,19,08,1, 12.0,1,1, 17.594, 10504.187, 507.450, 52934.904 25/06/07,08:41:56,00,08,1, 11.9,1,1, 17.596, 10504.179, 507.450, 52934.904 25/06/07,08:41:56,01,08,1, 11.9,1,1, 17.596, 10504.226, 507.491, 52934.880 25/06/07,08:41:56,02,08,1, 11.9,1,1, 17.596, 10504.206, 507.488, 52934.909 25/06/07,08:41:56,03,08,1, 11.9,1,1, 17.596, 10504.224, 507.486, 52934.927 25/06/07,08:41:56,04,08,1, 11.9,1,1, 17.596, 10504.194, 507.493, 52934.838 25/06/07,08:41:56,05,08,1, 11.9,1,1, 17.596, 10504.250, 507.507, 52934.792 25/06/07,08:41:56,06,08,1, 11.9,1,1, 17.596, 10504.219, 507.511, 52934.812 25/06/07,08:41:56,07,08,1, 11.9,1,1, 17.596, 10504.239, 507.532, 52934.902 25/06/07,08:41:56,08,08,1, 11.9,1,1, 17.596, 10504.226, 507.514, 52934.855 25/06/07,08:41:56,09,08,1, 11.9,1,1, 17.596, 10504.205, 507.539, 52934.915 25/06/07,08:41:56,10,08,1, 11.9,1,1, 17.596, 10504.239, 507.517, 52934.861 25/06/07,08:41:56,11,08,1, 11.9,1,1, 17.596, 10504.230, 507.536, 52934.853 25/06/07,08:41:56,12,08,1, 11.9,1,1, 17.596, 10504.268, 507.542, 52934.894 25/06/07,08:41:56,13,08,1, 11.9,1,1, 17.596, 10504.258, 507.549, 52934.858 25/06/07,08:41:56,14,08,1, 11.9,1,1, 17.596, 10504.259, 507.551, 52934.892 25/06/07,08:41:56,15,08,1, 11.9,1,1, 17.596, 10504.256, 507.557, 52934.879 25/06/07,08:41:56,16,08,1, 11.9,1,1, 17.596, 10504.258, 507.562, 52934.890 25/06/07,08:41:56,17,08,1, 11.9,1,1, 17.596, 10504.238, 507.561, 52934.903 25/06/07,08:41:56,18,08,1, 11.9,1,1, 17.596, 10504.265, 507.572, 52934.928 25/06/07,08:41:56,19,08,1, 11.9,1,1, 17.596, 10504.254, 507.560, 52934.899 25/06/07,08:41:57,00,08,1, 12.0,1,1, 17.593, 10504.246, 507.560, 52934.899 25/06/07,08:41:57,01,08,1, 12.0,1,1, 17.593, 10504.276, 507.576, 52934.925 25/06/07,08:41:57,02,08,1, 12.0,1,1, 17.593, 10504.300, 507.652, 52935.265 25/06/07,08:41:57,03,08,1, 12.0,1,1, 17.593, 10504.279, 507.684, 52935.322 25/06/07,08:41:57,04,08,1, 12.0,1,1, 17.593, 10504.275, 507.680, 52935.317 25/06/07,08:41:57,05,08,1, 12.0,1,1, 17.593, 10504.303, 507.695, 52935.338 25/06/07,08:41:57,06,08,1, 12.0,1,1, 17.593, 10504.310, 507.686, 52935.294 25/06/07,08:41:57,07,08,1, 12.0,1,1, 17.593, 10504.295, 507.706, 52935.328 25/06/07,08:41:57,08,08,1, 12.0,1,1, 17.593, 10504.310, 507.713, 52935.339 25/06/07,08:41:57,09,08,1, 12.0,1,1, 17.593, 10504.331, 507.715, 52935.366 25/06/07,08:41:57,10,08,1, 12.0,1,1, 17.593, 10504.308, 507.711, 52935.343 25/06/07,08:41:57,11,08,1, 12.0,1,1, 17.593, 10504.321, 507.722, 52935.318 25/06/07,08:41:57,12,08,1, 12.0,1,1, 17.593, 10504.312, 507.739, 52935.327 25/06/07,08:41:57,13,08,1, 12.0,1,1, 17.593, 10504.312, 507.745, 52935.360 25/06/07,08:41:57,14,08,1, 12.0,1,1, 17.593, 10504.302, 507.746, 52935.260 25/06/07,08:41:57,15,08,1, 12.0,1,1, 17.593, 10504.324, 507.777, 52935.295 25/06/07,08:41:57,16,08,1, 12.0,1,1, 17.593, 10504.311, 507.762, 52935.296 25/06/07,08:41:57,17,08,1, 12.0,1,1, 17.593, 10504.327, 507.785, 52935.392 25/06/07,08:41:57,18,08,1, 12.0,1,1, 17.593, 10504.315, 507.810, 52935.344 25/06/07,08:41:57,19,08,1, 12.0,1,1, 17.593, 10504.318, 507.817, 52935.354 25/06/07,08:41:58,00,08,1, 11.9,1,1, 17.594, 10504.313, 507.817, 52935.354 25/06/07,08:41:58,01,08,1, 11.9,1,1, 17.594, 10504.368, 507.840, 52935.369 25/06/07,08:41:58,02,08,1, 11.9,1,1, 17.594, 10504.331, 507.819, 52935.266 25/06/07,08:41:58,03,08,1, 11.9,1,1, 17.594, 10504.353, 507.849, 52935.414 25/06/07,08:41:58,04,08,1, 11.9,1,1, 17.594, 10504.349, 507.841, 52935.383 25/06/07,08:41:58,05,08,1, 11.9,1,1, 17.594, 10504.330, 507.857, 52935.350 25/06/07,08:41:58,06,08,1, 11.9,1,1, 17.594, 10504.354, 507.864, 52935.399 25/06/07,08:41:58,07,08,1, 11.9,1,1, 17.594, 10504.351, 507.859, 52935.318 25/06/07,08:41:58,08,08,1, 11.9,1,1, 17.594, 10504.331, 507.841, 52935.320 25/06/07,08:41:58,09,08,1, 11.9,1,1, 17.594, 10504.354, 507.855, 52935.333 25/06/07,08:41:58,10,08,1, 11.9,1,1, 17.594, 10504.359, 507.859, 52935.314 25/06/07,08:41:58,11,08,1, 11.9,1,1, 17.594, 10504.354, 507.878, 52935.364 25/06/07,08:41:58,12,08,1, 11.9,1,1, 17.594, 10504.357, 507.879, 52935.360 25/06/07,08:41:58,13,08,1, 11.9,1,1, 17.594, 10504.370, 507.900, 52935.400 25/06/07,08:41:58,14,08,1, 11.9,1,1, 17.594, 10504.357, 507.881, 52935.411 25/06/07,08:41:58,15,08,1, 11.9,1,1, 17.594, 10504.365, 507.911, 52935.380 25/06/07,08:41:58,16,08,1, 11.9,1,1, 17.594, 10504.384, 507.907, 52935.333 25/06/07,08:41:58,17,08,1, 11.9,1,1, 17.594, 10504.377, 507.901, 52935.324 25/06/07,08:41:58,18,08,1, 11.9,1,1, 17.594, 10504.341, 507.946, 52935.357 25/06/07,08:41:58,19,08,1, 11.9,1,1, 17.594, 10504.379, 507.939, 52935.514 25/06/07,08:41:59,00,08,1, 11.9,1,1, 17.598, 10504.371, 507.939, 52935.514 25/06/07,08:41:59,01,08,1, 11.9,1,1, 17.598, 10504.409, 507.944, 52935.396 25/06/07,08:41:59,02,08,1, 11.9,1,1, 17.598, 10504.414, 507.928, 52935.387 25/06/07,08:41:59,03,08,1, 11.9,1,1, 17.598, 10504.401, 507.951, 52935.407 25/06/07,08:41:59,04,08,1, 11.9,1,1, 17.598, 10504.401, 507.947, 52935.416 25/06/07,08:41:59,05,08,1, 11.9,1,1, 17.598, 10504.419, 507.944, 52935.323 25/06/07,08:41:59,06,08,1, 11.9,1,1, 17.598, 10504.407, 507.963, 52935.433 25/06/07,08:41:59,07,08,1, 11.9,1,1, 17.598, 10504.422, 507.976, 52935.411 25/06/07,08:41:59,08,08,1, 11.9,1,1, 17.598, 10504.432, 507.982, 52935.408 25/06/07,08:41:59,09,08,1, 11.9,1,1, 17.598, 10504.426, 507.979, 52935.395 25/06/07,08:41:59,10,08,1, 11.9,1,1, 17.598, 10504.403, 507.997, 52935.402 25/06/07,08:41:59,11,08,1, 11.9,1,1, 17.598, 10504.427, 507.978, 52935.320 25/06/07,08:41:59,12,08,1, 11.9,1,1, 17.598, 10504.428, 508.004, 52935.341 25/06/07,08:41:59,13,08,1, 11.9,1,1, 17.598, 10504.441, 507.991, 52935.363 25/06/07,08:41:59,14,08,1, 11.9,1,1, 17.598, 10504.474, 507.986, 52935.338 25/06/07,08:41:59,15,08,1, 11.9,1,1, 17.598, 10504.456, 508.013, 52935.377 25/06/07,08:41:59,16,08,1, 11.9,1,1, 17.598, 10504.468, 508.018, 52935.381 25/06/07,08:41:59,17,08,1, 11.9,1,1, 17.598, 10504.461, 508.034, 52935.407 25/06/07,08:41:59,18,08,1, 11.9,1,1, 17.598, 10504.465, 508.064, 52935.383 25/06/07,08:41:59,19,08,1, 11.9,1,1, 17.598, 10504.476, 508.057, 52935.458 25/06/07,08:42:00,00,08,1, 12.0,1,1, 17.600, 10504.471, 508.057, 52935.458 25/06/07,08:42:00,01,08,1, 12.0,1,1, 17.600, 10504.482, 508.058, 52935.334 25/06/07,08:42:00,02,08,1, 12.0,1,1, 17.600, 10504.452, 508.007, 52935.023 25/06/07,08:42:00,03,08,1, 12.0,1,1, 17.600, 10504.450, 507.980, 52934.974 25/06/07,08:42:00,04,08,1, 12.0,1,1, 17.600, 10504.490, 507.990, 52934.975 25/06/07,08:42:00,05,08,1, 12.0,1,1, 17.600, 10504.460, 507.995, 52935.005 25/06/07,08:42:00,06,08,1, 12.0,1,1, 17.600, 10504.463, 508.010, 52934.985 25/06/07,08:42:00,07,08,1, 12.0,1,1, 17.600, 10504.492, 507.994, 52934.939 25/06/07,08:42:00,08,08,1, 12.0,1,1, 17.600, 10504.474, 508.003, 52935.007 25/06/07,08:42:00,09,08,1, 12.0,1,1, 17.600, 10504.492, 508.026, 52934.990 25/06/07,08:42:00,10,08,1, 12.0,1,1, 17.600, 10504.494, 508.009, 52934.947 25/06/07,08:42:00,11,08,1, 12.0,1,1, 17.600, 10504.498, 508.016, 52935.032 25/06/07,08:42:00,12,08,1, 12.0,1,1, 17.600, 10504.513, 508.018, 52934.998 25/06/07,08:42:00,13,08,1, 12.0,1,1, 17.600, 10504.493, 508.045, 52934.917 25/06/07,08:42:00,14,08,1, 12.0,1,1, 17.600, 10504.523, 508.039, 52934.985 25/06/07,08:42:00,15,08,1, 12.0,1,1, 17.600, 10504.500, 508.060, 52934.938 25/06/07,08:42:00,16,08,1, 12.0,1,1, 17.600, 10504.538, 508.054, 52934.972 25/06/07,08:42:00,17,08,1, 12.0,1,1, 17.600, 10504.520, 508.076, 52934.953 25/06/07,08:42:00,18,08,1, 12.0,1,1, 17.600, 10504.521, 508.074, 52935.010 25/06/07,08:42:00,19,08,1, 12.0,1,1, 17.600, 10504.532, 508.052, 52935.037 25/06/07,08:42:01,00,10,1, 12.0,1,1, 17.597, 10504.529, 508.052, 52935.037 25/06/07,08:42:01,01,10,1, 12.0,1,1, 17.597, 10504.545, 508.068, 52934.962 25/06/07,08:42:01,02,10,1, 12.0,1,1, 17.597, 10504.558, 508.084, 52934.946 25/06/07,08:42:01,03,10,1, 12.0,1,1, 17.597, 10504.563, 508.094, 52935.056 25/06/07,08:42:01,04,10,1, 12.0,1,1, 17.597, 10504.560, 508.102, 52935.051 25/06/07,08:42:01,05,10,1, 12.0,1,1, 17.597, 10504.561, 508.104, 52934.924 25/06/07,08:42:01,06,10,1, 12.0,1,1, 17.597, 10504.574, 508.122, 52934.944 25/06/07,08:42:01,07,10,1, 12.0,1,1, 17.597, 10504.581, 508.123, 52934.995 25/06/07,08:42:01,08,10,1, 12.0,1,1, 17.597, 10504.556, 508.120, 52934.996 25/06/07,08:42:01,09,10,1, 12.0,1,1, 17.597, 10504.590, 508.144, 52934.987 25/06/07,08:42:01,10,10,1, 12.0,1,1, 17.597, 10504.607, 508.156, 52935.041 25/06/07,08:42:01,11,10,1, 12.0,1,1, 17.597, 10504.584, 508.154, 52935.065 25/06/07,08:42:01,12,10,1, 12.0,1,1, 17.597, 10504.601, 508.145, 52935.018 25/06/07,08:42:01,13,10,1, 12.0,1,1, 17.597, 10504.588, 508.161, 52935.010 25/06/07,08:42:01,14,10,1, 12.0,1,1, 17.597, 10504.592, 508.171, 52935.027 25/06/07,08:42:01,15,10,1, 12.0,1,1, 17.597, 10504.595, 508.150, 52934.977 25/06/07,08:42:01,16,10,1, 12.0,1,1, 17.597, 10504.596, 508.176, 52934.967 25/06/07,08:42:01,17,10,1, 12.0,1,1, 17.597, 10504.614, 508.202, 52935.085 25/06/07,08:42:01,18,10,1, 12.0,1,1, 17.597, 10504.602, 508.175, 52934.983 25/06/07,08:42:01,19,10,1, 12.0,1,1, 17.597, 10504.620, 508.210, 52934.909 25/06/07,08:42:02,00,09,1, 11.9,1,1, 17.596, 10504.613, 508.210, 52934.909 25/06/07,08:42:02,01,09,1, 11.9,1,1, 17.596, 10504.617, 508.229, 52935.058 25/06/07,08:42:02,02,09,1, 11.9,1,1, 17.596, 10504.615, 508.240, 52935.086 25/06/07,08:42:02,03,09,1, 11.9,1,1, 17.596, 10504.633, 508.218, 52935.048 25/06/07,08:42:02,04,09,1, 11.9,1,1, 17.596, 10504.664, 508.236, 52935.005 25/06/07,08:42:02,05,09,1, 11.9,1,1, 17.596, 10504.648, 508.247, 52935.073 25/06/07,08:42:02,06,09,1, 11.9,1,1, 17.596, 10504.662, 508.256, 52935.041 25/06/07,08:42:02,07,09,1, 11.9,1,1, 17.596, 10504.649, 508.269, 52935.024 25/06/07,08:42:02,08,09,1, 11.9,1,1, 17.596, 10504.651, 508.246, 52935.071 25/06/07,08:42:02,09,09,1, 11.9,1,1, 17.596, 10504.677, 508.252, 52935.081 25/06/07,08:42:02,10,09,1, 11.9,1,1, 17.596, 10504.676, 508.291, 52935.078 25/06/07,08:42:02,11,09,1, 11.9,1,1, 17.596, 10504.684, 508.288, 52935.071 25/06/07,08:42:02,12,09,1, 11.9,1,1, 17.596, 10504.669, 508.288, 52935.043 25/06/07,08:42:02,13,09,1, 11.9,1,1, 17.596, 10504.674, 508.281, 52934.946 25/06/07,08:42:02,14,09,1, 11.9,1,1, 17.596, 10504.687, 508.311, 52935.065 25/06/07,08:42:02,15,09,1, 11.9,1,1, 17.596, 10504.702, 508.306, 52934.978 25/06/07,08:42:02,16,09,1, 11.9,1,1, 17.596, 10504.721, 508.307, 52935.074 25/06/07,08:42:02,17,09,1, 11.9,1,1, 17.596, 10504.698, 508.314, 52935.068 25/06/07,08:42:02,18,09,1, 11.9,1,1, 17.596, 10504.735, 508.314, 52935.057 25/06/07,08:42:02,19,09,1, 11.9,1,1, 17.596, 10504.733, 508.294, 52935.041 25/06/07,08:42:03,00,10,1, 11.9,1,1, 17.596, 10504.730, 508.294, 52935.041 25/06/07,08:42:03,01,10,1, 11.9,1,1, 17.596, 10504.739, 508.321, 52935.012 25/06/07,08:42:03,02,10,1, 11.9,1,1, 17.596, 10504.717, 508.316, 52935.055 25/06/07,08:42:03,03,10,1, 11.9,1,1, 17.596, 10504.750, 508.356, 52935.050 25/06/07,08:42:03,04,10,1, 11.9,1,1, 17.596, 10504.739, 508.355, 52935.020 25/06/07,08:42:03,05,10,1, 11.9,1,1, 17.596, 10504.747, 508.361, 52935.032 25/06/07,08:42:03,06,10,1, 11.9,1,1, 17.596, 10504.738, 508.332, 52935.017 25/06/07,08:42:03,07,10,1, 11.9,1,1, 17.596, 10504.751, 508.362, 52934.982 25/06/07,08:42:03,08,10,1, 11.9,1,1, 17.596, 10504.757, 508.377, 52935.058 25/06/07,08:42:03,09,10,1, 11.9,1,1, 17.596, 10504.776, 508.360, 52935.047 25/06/07,08:42:03,10,10,1, 11.9,1,1, 17.596, 10504.750, 508.372, 52934.985 25/06/07,08:42:03,11,10,1, 11.9,1,1, 17.596, 10504.772, 508.378, 52935.073 25/06/07,08:42:03,12,10,1, 11.9,1,1, 17.596, 10504.745, 508.368, 52935.086 25/06/07,08:42:03,13,10,1, 11.9,1,1, 17.596, 10504.775, 508.367, 52934.991 25/06/07,08:42:03,14,10,1, 11.9,1,1, 17.596, 10504.784, 508.379, 52935.043 25/06/07,08:42:03,15,10,1, 11.9,1,1, 17.596, 10504.772, 508.389, 52935.056 25/06/07,08:42:03,16,10,1, 11.9,1,1, 17.596, 10504.782, 508.394, 52934.974 25/06/07,08:42:03,17,10,1, 11.9,1,1, 17.596, 10504.789, 508.398, 52935.040 25/06/07,08:42:03,18,10,1, 11.9,1,1, 17.596, 10504.790, 508.404, 52935.084 25/06/07,08:42:03,19,10,1, 11.9,1,1, 17.596, 10504.796, 508.424, 52935.079 25/06/07,08:42:04,00,09,1, 12.0,1,1, 17.599, 10504.788, 508.424, 52935.079 25/06/07,08:42:04,01,09,1, 12.0,1,1, 17.599, 10504.784, 508.416, 52935.026 25/06/07,08:42:04,02,09,1, 12.0,1,1, 17.599, 10504.790, 508.419, 52935.038 25/06/07,08:42:04,03,09,1, 12.0,1,1, 17.599, 10504.784, 508.436, 52934.999 25/06/07,08:42:04,04,09,1, 12.0,1,1, 17.599, 10504.826, 508.426, 52934.990 25/06/07,08:42:04,05,09,1, 12.0,1,1, 17.599, 10504.791, 508.445, 52935.059 25/06/07,08:42:04,06,09,1, 12.0,1,1, 17.599, 10504.811, 508.429, 52935.036 25/06/07,08:42:04,07,09,1, 12.0,1,1, 17.599, 10504.809, 508.446, 52935.082 25/06/07,08:42:04,08,09,1, 12.0,1,1, 17.599, 10504.814, 508.434, 52935.031 25/06/07,08:42:04,09,09,1, 12.0,1,1, 17.599, 10504.804, 508.456, 52934.973 25/06/07,08:42:04,10,09,1, 12.0,1,1, 17.599, 10504.805, 508.473, 52935.038 25/06/07,08:42:04,11,09,1, 12.0,1,1, 17.599, 10504.798, 508.456, 52935.042 25/06/07,08:42:04,12,09,1, 12.0,1,1, 17.599, 10504.795, 508.472, 52935.013 25/06/07,08:42:04,13,09,1, 12.0,1,1, 17.599, 10504.801, 508.469, 52935.008 25/06/07,08:42:04,14,09,1, 12.0,1,1, 17.599, 10504.817, 508.493, 52935.106 25/06/07,08:42:04,15,09,1, 12.0,1,1, 17.599, 10504.776, 508.480, 52935.039 25/06/07,08:42:04,16,09,1, 12.0,1,1, 17.599, 10504.808, 508.483, 52935.084 25/06/07,08:42:04,17,09,1, 12.0,1,1, 17.599, 10504.802, 508.490, 52934.977 25/06/07,08:42:04,18,09,1, 12.0,1,1, 17.599, 10504.799, 508.504, 52935.097 25/06/07,08:42:04,19,09,1, 12.0,1,1, 17.599, 10504.786, 508.508, 52935.075 25/06/07,08:42:05,00,10,1, 11.9,1,1, 17.596, 10504.780, 508.508, 52935.075 25/06/07,08:42:05,01,10,1, 11.9,1,1, 17.596, 10504.807, 508.485, 52935.010 25/06/07,08:42:05,02,10,1, 11.9,1,1, 17.596, 10504.803, 508.482, 52935.005 25/06/07,08:42:05,03,10,1, 11.9,1,1, 17.596, 10504.812, 508.494, 52935.000 25/06/07,08:42:05,04,10,1, 11.9,1,1, 17.596, 10504.816, 508.521, 52935.006 25/06/07,08:42:05,05,10,1, 11.9,1,1, 17.596, 10504.837, 508.520, 52935.048 25/06/07,08:42:05,06,10,1, 11.9,1,1, 17.596, 10504.790, 508.507, 52935.087 25/06/07,08:42:05,07,10,1, 11.9,1,1, 17.596, 10504.823, 508.542, 52935.067 25/06/07,08:42:05,08,10,1, 11.9,1,1, 17.596, 10504.792, 508.556, 52935.085 25/06/07,08:42:05,09,10,1, 11.9,1,1, 17.596, 10504.784, 508.543, 52935.053 25/06/07,08:42:05,10,10,1, 11.9,1,1, 17.596, 10504.801, 508.551, 52935.090 25/06/07,08:42:05,11,10,1, 11.9,1,1, 17.596, 10504.820, 508.569, 52935.117 25/06/07,08:42:05,12,10,1, 11.9,1,1, 17.596, 10504.801, 508.546, 52935.050 25/06/07,08:42:05,13,10,1, 11.9,1,1, 17.596, 10504.800, 508.554, 52935.015 25/06/07,08:42:05,14,10,1, 11.9,1,1, 17.596, 10504.786, 508.566, 52935.096 25/06/07,08:42:05,15,10,1, 11.9,1,1, 17.596, 10504.792, 508.590, 52935.091 25/06/07,08:42:05,16,10,1, 11.9,1,1, 17.596, 10504.801, 508.544, 52935.041 25/06/07,08:42:05,17,10,1, 11.9,1,1, 17.596, 10504.780, 508.556, 52935.063 25/06/07,08:42:05,18,10,1, 11.9,1,1, 17.596, 10504.783, 508.569, 52935.047 25/06/07,08:42:05,19,10,1, 11.9,1,1, 17.596, 10504.785, 508.546, 52935.024 25/06/07,08:42:06,00,09,1, 11.9,1,1, 17.598, 10504.780, 508.546, 52935.024 25/06/07,08:42:06,01,09,1, 11.9,1,1, 17.598, 10504.812, 508.580, 52935.042 25/06/07,08:42:06,02,09,1, 11.9,1,1, 17.598, 10504.777, 508.587, 52935.038 25/06/07,08:42:06,03,09,1, 11.9,1,1, 17.598, 10504.792, 508.603, 52935.079 25/06/07,08:42:06,04,09,1, 11.9,1,1, 17.598, 10504.786, 508.586, 52935.091 25/06/07,08:42:06,05,09,1, 11.9,1,1, 17.598, 10504.817, 508.572, 52935.061 25/06/07,08:42:06,06,09,1, 11.9,1,1, 17.598, 10504.770, 508.593, 52935.044 25/06/07,08:42:06,07,09,1, 11.9,1,1, 17.598, 10504.780, 508.597, 52935.106 25/06/07,08:42:06,08,09,1, 11.9,1,1, 17.598, 10504.788, 508.597, 52935.114 25/06/07,08:42:06,09,09,1, 11.9,1,1, 17.598, 10504.797, 508.586, 52935.047 25/06/07,08:42:06,10,09,1, 11.9,1,1, 17.598, 10504.793, 508.621, 52935.027 25/06/07,08:42:06,11,09,1, 11.9,1,1, 17.598, 10504.766, 508.615, 52935.139 25/06/07,08:42:06,12,09,1, 11.9,1,1, 17.598, 10504.812, 508.633, 52935.060 25/06/07,08:42:06,13,09,1, 11.9,1,1, 17.598, 10504.793, 508.613, 52935.055 25/06/07,08:42:06,14,09,1, 11.9,1,1, 17.598, 10504.824, 508.608, 52935.020 25/06/07,08:42:06,15,09,1, 11.9,1,1, 17.598, 10504.775, 508.626, 52935.067 25/06/07,08:42:06,16,09,1, 11.9,1,1, 17.598, 10504.796, 508.630, 52935.117 25/06/07,08:42:06,17,09,1, 11.9,1,1, 17.598, 10504.783, 508.639, 52935.054 25/06/07,08:42:06,18,09,1, 11.9,1,1, 17.598, 10504.822, 508.649, 52935.063 25/06/07,08:42:06,19,09,1, 11.9,1,1, 17.598, 10504.787, 508.637, 52935.039 25/06/07,08:42:07,00,09,1, 11.8,1,1, 17.599, 10504.780, 508.637, 52935.039 25/06/07,08:42:07,01,09,1, 11.8,1,1, 17.599, 10504.772, 508.634, 52934.982 25/06/07,08:42:07,02,09,1, 11.8,1,1, 17.599, 10504.810, 508.664, 52935.014 25/06/07,08:42:07,03,09,1, 11.8,1,1, 17.599, 10504.780, 508.662, 52935.036 25/06/07,08:42:07,04,09,1, 11.8,1,1, 17.599, 10504.769, 508.659, 52935.076 25/06/07,08:42:07,05,09,1, 11.8,1,1, 17.599, 10504.805, 508.636, 52935.020 25/06/07,08:42:07,06,09,1, 11.8,1,1, 17.599, 10504.804, 508.672, 52935.074 25/06/07,08:42:07,07,09,1, 11.8,1,1, 17.599, 10504.820, 508.665, 52935.016 25/06/07,08:42:07,08,09,1, 11.8,1,1, 17.599, 10504.802, 508.654, 52935.041 25/06/07,08:42:07,09,09,1, 11.8,1,1, 17.599, 10504.794, 508.673, 52935.032 25/06/07,08:42:07,10,09,1, 11.8,1,1, 17.599, 10504.807, 508.670, 52935.083 25/06/07,08:42:07,11,09,1, 11.8,1,1, 17.599, 10504.797, 508.676, 52935.055 25/06/07,08:42:07,12,09,1, 11.8,1,1, 17.599, 10504.781, 508.677, 52935.065 25/06/07,08:42:07,13,09,1, 11.8,1,1, 17.599, 10504.765, 508.698, 52935.011 25/06/07,08:42:07,14,09,1, 11.8,1,1, 17.599, 10504.817, 508.686, 52935.090 25/06/07,08:42:07,15,09,1, 11.8,1,1, 17.599, 10504.815, 508.712, 52935.035 25/06/07,08:42:07,16,09,1, 11.8,1,1, 17.599, 10504.811, 508.688, 52935.052 25/06/07,08:42:07,17,09,1, 11.8,1,1, 17.599, 10504.832, 508.706, 52935.125 25/06/07,08:42:07,18,09,1, 11.8,1,1, 17.599, 10504.839, 508.720, 52935.045 25/06/07,08:42:07,19,09,1, 11.8,1,1, 17.599, 10504.804, 508.712, 52935.027 25/06/07,08:42:08,00,10,1, 11.9,1,1, 17.600, 10504.797, 508.712, 52935.027 25/06/07,08:42:08,01,10,1, 11.9,1,1, 17.600, 10504.797, 508.706, 52935.052 25/06/07,08:42:08,02,10,1, 11.9,1,1, 17.600, 10504.794, 508.712, 52935.059 25/06/07,08:42:08,03,10,1, 11.9,1,1, 17.600, 10504.810, 508.707, 52935.036 25/06/07,08:42:08,04,10,1, 11.9,1,1, 17.600, 10504.795, 508.727, 52935.049 25/06/07,08:42:08,05,10,1, 11.9,1,1, 17.600, 10504.814, 508.712, 52935.050 25/06/07,08:42:08,06,10,1, 11.9,1,1, 17.600, 10504.804, 508.719, 52935.019 25/06/07,08:42:08,07,10,1, 11.9,1,1, 17.600, 10504.802, 508.723, 52935.010 25/06/07,08:42:08,08,10,1, 11.9,1,1, 17.600, 10504.811, 508.742, 52935.037 25/06/07,08:42:08,09,10,1, 11.9,1,1, 17.600, 10504.816, 508.728, 52935.115 25/06/07,08:42:08,10,10,1, 11.9,1,1, 17.600, 10504.800, 508.719, 52935.079 25/06/07,08:42:08,11,10,1, 11.9,1,1, 17.600, 10504.826, 508.723, 52935.036 25/06/07,08:42:08,12,10,1, 11.9,1,1, 17.600, 10504.795, 508.764, 52935.126 25/06/07,08:42:08,13,10,1, 11.9,1,1, 17.600, 10504.822, 508.742, 52935.007 25/06/07,08:42:08,14,10,1, 11.9,1,1, 17.600, 10504.799, 508.754, 52935.018 25/06/07,08:42:08,15,10,1, 11.9,1,1, 17.600, 10504.799, 508.745, 52935.084 25/06/07,08:42:08,16,10,1, 11.9,1,1, 17.600, 10504.801, 508.742, 52935.078 25/06/07,08:42:08,17,10,1, 11.9,1,1, 17.600, 10504.797, 508.750, 52934.975 25/06/07,08:42:08,18,10,1, 11.9,1,1, 17.600, 10504.793, 508.746, 52935.152 25/06/07,08:42:08,19,10,1, 11.9,1,1, 17.600, 10504.789, 508.760, 52935.024 25/06/07,08:42:09,00,09,1, 11.9,1,1, 17.599, 10504.788, 508.760, 52935.024 25/06/07,08:42:09,01,09,1, 11.9,1,1, 17.599, 10504.793, 508.774, 52935.064 25/06/07,08:42:09,02,09,1, 11.9,1,1, 17.599, 10504.779, 508.767, 52935.020 25/06/07,08:42:09,03,09,1, 11.9,1,1, 17.599, 10504.790, 508.766, 52935.067 25/06/07,08:42:09,04,09,1, 11.9,1,1, 17.599, 10504.781, 508.803, 52935.052 25/06/07,08:42:09,05,09,1, 11.9,1,1, 17.599, 10504.782, 508.763, 52935.031 25/06/07,08:42:09,06,09,1, 11.9,1,1, 17.599, 10504.779, 508.772, 52935.000 25/06/07,08:42:09,07,09,1, 11.9,1,1, 17.599, 10504.778, 508.793, 52934.989 25/06/07,08:42:09,08,09,1, 11.9,1,1, 17.599, 10504.785, 508.783, 52935.053 25/06/07,08:42:09,09,09,1, 11.9,1,1, 17.599, 10504.785, 508.812, 52935.072 25/06/07,08:42:09,10,09,1, 11.9,1,1, 17.599, 10504.790, 508.789, 52935.042 25/06/07,08:42:09,11,09,1, 11.9,1,1, 17.599, 10504.788, 508.779, 52935.082 25/06/07,08:42:09,12,09,1, 11.9,1,1, 17.599, 10504.789, 508.796, 52935.043 25/06/07,08:42:09,13,09,1, 11.9,1,1, 17.599, 10504.784, 508.803, 52935.031 25/06/07,08:42:09,14,09,1, 11.9,1,1, 17.599, 10504.798, 508.806, 52935.039 25/06/07,08:42:09,15,09,1, 11.9,1,1, 17.599, 10504.776, 508.799, 52935.056 25/06/07,08:42:09,16,09,1, 11.9,1,1, 17.599, 10504.774, 508.812, 52934.998 25/06/07,08:42:09,17,09,1, 11.9,1,1, 17.599, 10504.770, 508.795, 52935.002 25/06/07,08:42:09,18,09,1, 11.9,1,1, 17.599, 10504.786, 508.819, 52934.992 25/06/07,08:42:09,19,09,1, 11.9,1,1, 17.599, 10504.770, 508.805, 52935.044 25/06/07,08:42:10,00,10,1, 11.9,1,1, 17.603, 10504.763, 508.805, 52935.044 25/06/07,08:42:10,01,10,1, 11.9,1,1, 17.603, 10504.788, 508.818, 52935.043 25/06/07,08:42:10,02,10,1, 11.9,1,1, 17.603, 10504.789, 508.808, 52934.968 25/06/07,08:42:10,03,10,1, 11.9,1,1, 17.603, 10504.778, 508.816, 52935.014 25/06/07,08:42:10,04,10,1, 11.9,1,1, 17.603, 10504.782, 508.811, 52935.094 25/06/07,08:42:10,05,10,1, 11.9,1,1, 17.603, 10504.786, 508.844, 52934.999 25/06/07,08:42:10,06,10,1, 11.9,1,1, 17.603, 10504.788, 508.812, 52935.035 25/06/07,08:42:10,07,10,1, 11.9,1,1, 17.603, 10504.793, 508.822, 52935.123 25/06/07,08:42:10,08,10,1, 11.9,1,1, 17.603, 10504.805, 508.811, 52935.106 25/06/07,08:42:10,09,10,1, 11.9,1,1, 17.603, 10504.793, 508.848, 52935.065 25/06/07,08:42:10,10,10,1, 11.9,1,1, 17.603, 10504.795, 508.835, 52935.059 25/06/07,08:42:10,11,10,1, 11.9,1,1, 17.603, 10504.805, 508.847, 52935.079 25/06/07,08:42:10,12,10,1, 11.9,1,1, 17.603, 10504.795, 508.840, 52935.071 25/06/07,08:42:10,13,10,1, 11.9,1,1, 17.603, 10504.792, 508.854, 52935.089 25/06/07,08:42:10,14,10,1, 11.9,1,1, 17.603, 10504.776, 508.823, 52935.012 25/06/07,08:42:10,15,10,1, 11.9,1,1, 17.603, 10504.761, 508.833, 52934.973 25/06/07,08:42:10,16,10,1, 11.9,1,1, 17.603, 10504.776, 508.860, 52935.020 25/06/07,08:42:10,17,10,1, 11.9,1,1, 17.603, 10504.763, 508.853, 52935.056 25/06/07,08:42:10,18,10,1, 11.9,1,1, 17.603, 10504.787, 508.855, 52934.996 25/06/07,08:42:10,19,10,1, 11.9,1,1, 17.603, 10504.769, 508.860, 52935.055 25/06/07,08:42:11,00,09,1, 11.9,1,1, 17.601, 10504.763, 508.860, 52935.055 25/06/07,08:42:11,01,09,1, 11.9,1,1, 17.601, 10504.770, 508.868, 52935.034 25/06/07,08:42:11,02,09,1, 11.9,1,1, 17.601, 10504.805, 508.850, 52935.149 25/06/07,08:42:11,03,09,1, 11.9,1,1, 17.601, 10504.797, 508.848, 52935.106 25/06/07,08:42:11,04,09,1, 11.9,1,1, 17.601, 10504.793, 508.874, 52935.105 25/06/07,08:42:11,05,09,1, 11.9,1,1, 17.601, 10504.788, 508.868, 52935.077 25/06/07,08:42:11,06,09,1, 11.9,1,1, 17.601, 10504.808, 508.856, 52935.009 25/06/07,08:42:11,07,09,1, 11.9,1,1, 17.601, 10504.788, 508.851, 52935.071 25/06/07,08:42:11,08,09,1, 11.9,1,1, 17.601, 10504.817, 508.871, 52935.023 25/06/07,08:42:11,09,09,1, 11.9,1,1, 17.601, 10504.802, 508.849, 52935.043 25/06/07,08:42:11,10,09,1, 11.9,1,1, 17.601, 10504.804, 508.845, 52935.031 25/06/07,08:42:11,11,09,1, 11.9,1,1, 17.601, 10504.801, 508.857, 52935.022 25/06/07,08:42:11,12,09,1, 11.9,1,1, 17.601, 10504.798, 508.842, 52935.055 25/06/07,08:42:11,13,09,1, 11.9,1,1, 17.601, 10504.817, 508.839, 52935.073 25/06/07,08:42:11,14,09,1, 11.9,1,1, 17.601, 10504.811, 508.848, 52935.056 25/06/07,08:42:11,15,09,1, 11.9,1,1, 17.601, 10504.812, 508.860, 52935.035 25/06/07,08:42:11,16,09,1, 11.9,1,1, 17.601, 10504.812, 508.841, 52935.033 25/06/07,08:42:11,17,09,1, 11.9,1,1, 17.601, 10504.826, 508.828, 52935.040 25/06/07,08:42:11,18,09,1, 11.9,1,1, 17.601, 10504.807, 508.847, 52935.035 25/06/07,08:42:11,19,09,1, 11.9,1,1, 17.601, 10504.832, 508.840, 52935.039 25/06/07,08:42:12,00,09,1, 11.9,1,1, 17.600, 10504.830, 508.840, 52935.039 25/06/07,08:42:12,01,09,1, 11.9,1,1, 17.600, 10504.824, 508.870, 52935.053 25/06/07,08:42:12,02,09,1, 11.9,1,1, 17.600, 10504.823, 508.860, 52935.051 25/06/07,08:42:12,03,09,1, 11.9,1,1, 17.600, 10504.832, 508.846, 52935.035 25/06/07,08:42:12,04,09,1, 11.9,1,1, 17.600, 10504.831, 508.841, 52935.035 25/06/07,08:42:12,05,09,1, 11.9,1,1, 17.600, 10504.822, 508.831, 52935.083 25/06/07,08:42:12,06,09,1, 11.9,1,1, 17.600, 10504.837, 508.852, 52935.007 25/06/07,08:42:12,07,09,1, 11.9,1,1, 17.600, 10504.832, 508.845, 52935.052 25/06/07,08:42:12,08,09,1, 11.9,1,1, 17.600, 10504.820, 508.833, 52934.991 25/06/07,08:42:12,09,09,1, 11.9,1,1, 17.600, 10504.826, 508.833, 52935.011 25/06/07,08:42:12,10,09,1, 11.9,1,1, 17.600, 10504.829, 508.826, 52935.025 25/06/07,08:42:12,11,09,1, 11.9,1,1, 17.600, 10504.838, 508.814, 52935.043 25/06/07,08:42:12,12,09,1, 11.9,1,1, 17.600, 10504.819, 508.829, 52935.016 25/06/07,08:42:12,13,09,1, 11.9,1,1, 17.600, 10504.854, 508.851, 52935.056 25/06/07,08:42:12,14,09,1, 11.9,1,1, 17.600, 10504.852, 508.844, 52935.040 25/06/07,08:42:12,15,09,1, 11.9,1,1, 17.600, 10504.847, 508.829, 52935.029 25/06/07,08:42:12,16,09,1, 11.9,1,1, 17.600, 10504.844, 508.845, 52935.022 25/06/07,08:42:12,17,09,1, 11.9,1,1, 17.600, 10504.849, 508.816, 52934.996 25/06/07,08:42:12,18,09,1, 11.9,1,1, 17.600, 10504.846, 508.839, 52935.056 25/06/07,08:42:12,19,09,1, 11.9,1,1, 17.600, 10504.858, 508.831, 52935.018 25/06/07,08:42:13,00,09,1, 12.0,1,1, 17.599, 10504.855, 508.831, 52935.018 25/06/07,08:42:13,01,09,1, 12.0,1,1, 17.599, 10504.844, 508.831, 52935.100 25/06/07,08:42:13,02,09,1, 12.0,1,1, 17.599, 10504.849, 508.836, 52935.008 25/06/07,08:42:13,03,09,1, 12.0,1,1, 17.599, 10504.850, 508.827, 52935.010 25/06/07,08:42:13,04,09,1, 12.0,1,1, 17.599, 10504.862, 508.851, 52935.039 25/06/07,08:42:13,05,09,1, 12.0,1,1, 17.599, 10504.846, 508.815, 52935.018 25/06/07,08:42:13,06,09,1, 12.0,1,1, 17.599, 10504.841, 508.818, 52935.027 25/06/07,08:42:13,07,09,1, 12.0,1,1, 17.599, 10504.851, 508.798, 52935.017 25/06/07,08:42:13,08,09,1, 12.0,1,1, 17.599, 10504.866, 508.830, 52935.031 25/06/07,08:42:13,09,09,1, 12.0,1,1, 17.599, 10504.848, 508.840, 52935.032 25/06/07,08:42:13,10,09,1, 12.0,1,1, 17.599, 10504.884, 508.800, 52934.977 25/06/07,08:42:13,11,09,1, 12.0,1,1, 17.599, 10504.855, 508.804, 52935.052 25/06/07,08:42:13,12,09,1, 12.0,1,1, 17.599, 10504.865, 508.798, 52934.999 25/06/07,08:42:13,13,09,1, 12.0,1,1, 17.599, 10504.887, 508.821, 52935.001 25/06/07,08:42:13,14,09,1, 12.0,1,1, 17.599, 10504.861, 508.776, 52934.996 25/06/07,08:42:13,15,09,1, 12.0,1,1, 17.599, 10504.876, 508.767, 52935.047 25/06/07,08:42:13,16,09,1, 12.0,1,1, 17.599, 10504.883, 508.784, 52934.973 25/06/07,08:42:13,17,09,1, 12.0,1,1, 17.599, 10504.893, 508.804, 52934.972 25/06/07,08:42:13,18,09,1, 12.0,1,1, 17.599, 10504.868, 508.796, 52935.002 25/06/07,08:42:13,19,09,1, 12.0,1,1, 17.599, 10504.887, 508.789, 52934.926 25/06/07,08:42:14,00,10,1, 11.9,1,1, 17.601, 10504.880, 508.789, 52934.926 25/06/07,08:42:14,01,10,1, 11.9,1,1, 17.601, 10504.892, 508.796, 52934.951 25/06/07,08:42:14,02,10,1, 11.9,1,1, 17.601, 10504.873, 508.770, 52934.951 25/06/07,08:42:14,03,10,1, 11.9,1,1, 17.601, 10504.897, 508.790, 52934.939 25/06/07,08:42:14,04,10,1, 11.9,1,1, 17.601, 10504.878, 508.799, 52935.063 25/06/07,08:42:14,05,10,1, 11.9,1,1, 17.601, 10504.877, 508.797, 52935.020 25/06/07,08:42:14,06,10,1, 11.9,1,1, 17.601, 10504.912, 508.786, 52934.973 25/06/07,08:42:14,07,10,1, 11.9,1,1, 17.601, 10504.890, 508.788, 52935.010 25/06/07,08:42:14,08,10,1, 11.9,1,1, 17.601, 10504.914, 508.786, 52934.943 25/06/07,08:42:14,09,10,1, 11.9,1,1, 17.601, 10504.920, 508.779, 52935.034 25/06/07,08:42:14,10,10,1, 11.9,1,1, 17.601, 10504.888, 508.800, 52934.963 25/06/07,08:42:14,11,10,1, 11.9,1,1, 17.601, 10504.884, 508.802, 52935.023 25/06/07,08:42:14,12,10,1, 11.9,1,1, 17.601, 10504.904, 508.786, 52935.035 25/06/07,08:42:14,13,10,1, 11.9,1,1, 17.601, 10504.919, 508.778, 52934.978 25/06/07,08:42:14,14,10,1, 11.9,1,1, 17.601, 10504.917, 508.779, 52935.016 25/06/07,08:42:14,15,10,1, 11.9,1,1, 17.601, 10504.927, 508.780, 52934.943 25/06/07,08:42:14,16,10,1, 11.9,1,1, 17.601, 10504.929, 508.802, 52934.991 25/06/07,08:42:14,17,10,1, 11.9,1,1, 17.601, 10504.907, 508.787, 52934.992 25/06/07,08:42:14,18,10,1, 11.9,1,1, 17.601, 10504.920, 508.800, 52934.986 25/06/07,08:42:14,19,10,1, 11.9,1,1, 17.601, 10504.919, 508.800, 52935.020 25/06/07,08:42:15,00,09,1, 12.0,1,1, 17.601, 10504.913, 508.800, 52935.020 25/06/07,08:42:15,01,09,1, 12.0,1,1, 17.601, 10504.938, 508.793, 52934.957 25/06/07,08:42:15,02,09,1, 12.0,1,1, 17.601, 10504.924, 508.814, 52934.998 25/06/07,08:42:15,03,09,1, 12.0,1,1, 17.601, 10504.913, 508.780, 52935.048 25/06/07,08:42:15,04,09,1, 12.0,1,1, 17.601, 10504.928, 508.802, 52934.966 25/06/07,08:42:15,05,09,1, 12.0,1,1, 17.601, 10504.924, 508.790, 52935.054 25/06/07,08:42:15,06,09,1, 12.0,1,1, 17.601, 10504.887, 508.787, 52934.997 25/06/07,08:42:15,07,09,1, 12.0,1,1, 17.601, 10504.935, 508.778, 52934.934 25/06/07,08:42:15,08,09,1, 12.0,1,1, 17.601, 10504.961, 508.769, 52935.022 25/06/07,08:42:15,09,09,1, 12.0,1,1, 17.601, 10504.935, 508.808, 52934.967 25/06/07,08:42:15,10,09,1, 12.0,1,1, 17.601, 10504.939, 508.781, 52934.993 25/06/07,08:42:15,11,09,1, 12.0,1,1, 17.601, 10504.936, 508.789, 52934.951 25/06/07,08:42:15,12,09,1, 12.0,1,1, 17.601, 10504.939, 508.778, 52934.990 25/06/07,08:42:15,13,09,1, 12.0,1,1, 17.601, 10504.948, 508.774, 52935.008 25/06/07,08:42:15,14,09,1, 12.0,1,1, 17.601, 10504.980, 508.798, 52935.011 25/06/07,08:42:15,15,09,1, 12.0,1,1, 17.601, 10504.965, 508.809, 52934.985 25/06/07,08:42:15,16,09,1, 12.0,1,1, 17.601, 10504.966, 508.795, 52934.965 25/06/07,08:42:15,17,09,1, 12.0,1,1, 17.601, 10504.967, 508.827, 52935.005 25/06/07,08:42:15,18,09,1, 12.0,1,1, 17.601, 10504.951, 508.817, 52934.965 25/06/07,08:42:15,19,09,1, 12.0,1,1, 17.601, 10504.976, 508.815, 52934.967 25/06/07,08:42:16,00,09,1, 12.0,1,1, 17.600, 10504.972, 508.815, 52934.967 25/06/07,08:42:16,01,09,1, 12.0,1,1, 17.600, 10504.974, 508.822, 52934.923 25/06/07,08:42:16,02,09,1, 12.0,1,1, 17.600, 10505.003, 508.818, 52934.932 25/06/07,08:42:16,03,09,1, 12.0,1,1, 17.600, 10504.978, 508.809, 52935.026 25/06/07,08:42:16,04,09,1, 12.0,1,1, 17.600, 10504.992, 508.800, 52934.956 25/06/07,08:42:16,05,09,1, 12.0,1,1, 17.600, 10504.976, 508.843, 52934.981 25/06/07,08:42:16,06,09,1, 12.0,1,1, 17.600, 10504.980, 508.828, 52934.981 25/06/07,08:42:16,07,09,1, 12.0,1,1, 17.600, 10504.996, 508.815, 52934.936 25/06/07,08:42:16,08,09,1, 12.0,1,1, 17.600, 10504.996, 508.834, 52934.981 25/06/07,08:42:16,09,09,1, 12.0,1,1, 17.600, 10504.992, 508.826, 52934.977 25/06/07,08:42:16,10,09,1, 12.0,1,1, 17.600, 10505.011, 508.849, 52935.012 25/06/07,08:42:16,11,09,1, 12.0,1,1, 17.600, 10505.006, 508.836, 52934.918 25/06/07,08:42:16,12,09,1, 12.0,1,1, 17.600, 10504.979, 508.860, 52934.977 25/06/07,08:42:16,13,09,1, 12.0,1,1, 17.600, 10505.016, 508.849, 52934.985 25/06/07,08:42:16,14,09,1, 12.0,1,1, 17.600, 10504.999, 508.866, 52934.982 25/06/07,08:42:16,15,09,1, 12.0,1,1, 17.600, 10504.995, 508.847, 52934.990 25/06/07,08:42:16,16,09,1, 12.0,1,1, 17.600, 10505.010, 508.855, 52934.985 25/06/07,08:42:16,17,09,1, 12.0,1,1, 17.600, 10505.018, 508.874, 52935.047 25/06/07,08:42:16,18,09,1, 12.0,1,1, 17.600, 10505.026, 508.858, 52935.019 25/06/07,08:42:16,19,09,1, 12.0,1,1, 17.600, 10505.023, 508.864, 52934.936 25/06/07,08:42:17,00,10,1, 11.9,1,1, 17.600, 10505.022, 508.864, 52934.936 25/06/07,08:42:17,01,10,1, 11.9,1,1, 17.600, 10505.041, 508.870, 52934.975 25/06/07,08:42:17,02,10,1, 11.9,1,1, 17.600, 10505.036, 508.869, 52935.078 25/06/07,08:42:17,03,10,1, 11.9,1,1, 17.600, 10505.030, 508.876, 52934.958 25/06/07,08:42:17,04,10,1, 11.9,1,1, 17.600, 10505.055, 508.881, 52934.998 25/06/07,08:42:17,05,10,1, 11.9,1,1, 17.600, 10505.042, 508.862, 52935.042 25/06/07,08:42:17,06,10,1, 11.9,1,1, 17.600, 10505.021, 508.871, 52934.950 25/06/07,08:42:17,07,10,1, 11.9,1,1, 17.600, 10505.037, 508.871, 52934.968 25/06/07,08:42:17,08,10,1, 11.9,1,1, 17.600, 10505.028, 508.874, 52934.949 25/06/07,08:42:17,09,10,1, 11.9,1,1, 17.600, 10505.052, 508.892, 52935.007 25/06/07,08:42:17,10,10,1, 11.9,1,1, 17.600, 10505.077, 508.901, 52935.027 25/06/07,08:42:17,11,10,1, 11.9,1,1, 17.600, 10505.047, 508.885, 52935.055 25/06/07,08:42:17,12,10,1, 11.9,1,1, 17.600, 10505.053, 508.890, 52935.024 25/06/07,08:42:17,13,10,1, 11.9,1,1, 17.600, 10505.085, 508.894, 52934.973 25/06/07,08:42:17,14,10,1, 11.9,1,1, 17.600, 10505.051, 508.915, 52935.017 25/06/07,08:42:17,15,10,1, 11.9,1,1, 17.600, 10505.070, 508.926, 52935.029 25/06/07,08:42:17,16,10,1, 11.9,1,1, 17.600, 10505.063, 508.918, 52935.021 25/06/07,08:42:17,17,10,1, 11.9,1,1, 17.600, 10505.089, 508.918, 52934.986 25/06/07,08:42:17,18,10,1, 11.9,1,1, 17.600, 10505.070, 508.929, 52935.059 25/06/07,08:42:17,19,10,1, 11.9,1,1, 17.600, 10505.083, 508.914, 52935.031 25/06/07,08:42:18,00,09,1, 11.9,1,1, 17.601, 10505.080, 508.914, 52935.031 25/06/07,08:42:18,01,09,1, 11.9,1,1, 17.601, 10505.104, 508.942, 52935.020 25/06/07,08:42:18,02,09,1, 11.9,1,1, 17.601, 10505.101, 508.931, 52935.035 25/06/07,08:42:18,03,09,1, 11.9,1,1, 17.601, 10505.108, 508.949, 52935.041 25/06/07,08:42:18,04,09,1, 11.9,1,1, 17.601, 10505.081, 508.949, 52935.021 25/06/07,08:42:18,05,09,1, 11.9,1,1, 17.601, 10505.119, 508.957, 52935.055 25/06/07,08:42:18,06,09,1, 11.9,1,1, 17.601, 10505.096, 508.939, 52934.987 25/06/07,08:42:18,07,09,1, 11.9,1,1, 17.601, 10505.088, 508.964, 52934.937 25/06/07,08:42:18,08,09,1, 11.9,1,1, 17.601, 10505.114, 508.981, 52935.006 25/06/07,08:42:18,09,09,1, 11.9,1,1, 17.601, 10505.108, 508.975, 52935.066 25/06/07,08:42:18,10,09,1, 11.9,1,1, 17.601, 10505.099, 508.986, 52935.045 25/06/07,08:42:18,11,09,1, 11.9,1,1, 17.601, 10505.096, 508.966, 52934.993 25/06/07,08:42:18,12,09,1, 11.9,1,1, 17.601, 10505.144, 508.989, 52935.054 25/06/07,08:42:18,13,09,1, 11.9,1,1, 17.601, 10505.114, 508.998, 52934.970 25/06/07,08:42:18,14,09,1, 11.9,1,1, 17.601, 10505.154, 508.979, 52935.036 25/06/07,08:42:18,15,09,1, 11.9,1,1, 17.601, 10505.120, 508.996, 52935.005 25/06/07,08:42:18,16,09,1, 11.9,1,1, 17.601, 10505.149, 509.010, 52935.059 25/06/07,08:42:18,17,09,1, 11.9,1,1, 17.601, 10505.135, 509.002, 52935.039 25/06/07,08:42:18,18,09,1, 11.9,1,1, 17.601, 10505.158, 509.018, 52935.023 25/06/07,08:42:18,19,09,1, 11.9,1,1, 17.601, 10505.142, 509.006, 52934.902 25/06/07,08:42:19,00,09,1, 11.9,1,1, 17.599, 10505.139, 509.006, 52934.902 25/06/07,08:42:19,01,09,1, 11.9,1,1, 17.599, 10505.139, 509.034, 52935.054 25/06/07,08:42:19,02,09,1, 11.9,1,1, 17.599, 10505.152, 509.018, 52935.006 25/06/07,08:42:19,03,09,1, 11.9,1,1, 17.599, 10505.150, 509.025, 52934.984 25/06/07,08:42:19,04,09,1, 11.9,1,1, 17.599, 10505.149, 509.052, 52935.059 25/06/07,08:42:19,05,09,1, 11.9,1,1, 17.599, 10505.167, 509.044, 52935.031 25/06/07,08:42:19,06,09,1, 11.9,1,1, 17.599, 10505.160, 509.052, 52935.075 25/06/07,08:42:19,07,09,1, 11.9,1,1, 17.599, 10505.175, 509.051, 52935.167 25/06/07,08:42:19,08,09,1, 11.9,1,1, 17.599, 10505.155, 509.059, 52934.941 25/06/07,08:42:19,09,09,1, 11.9,1,1, 17.599, 10505.161, 509.052, 52935.047 25/06/07,08:42:19,10,09,1, 11.9,1,1, 17.599, 10505.142, 509.073, 52935.048 25/06/07,08:42:19,11,09,1, 11.9,1,1, 17.599, 10505.174, 509.017, 52934.964 25/06/07,08:42:19,12,09,1, 11.9,1,1, 17.599, 10505.185, 509.061, 52935.030 25/06/07,08:42:19,13,09,1, 11.9,1,1, 17.599, 10505.203, 509.067, 52935.045 25/06/07,08:42:19,14,09,1, 11.9,1,1, 17.599, 10505.182, 509.056, 52935.024 25/06/07,08:42:19,15,09,1, 11.9,1,1, 17.599, 10505.176, 509.058, 52935.003 25/06/07,08:42:19,16,09,1, 11.9,1,1, 17.599, 10505.202, 509.070, 52935.005 25/06/07,08:42:19,17,09,1, 11.9,1,1, 17.599, 10505.218, 509.039, 52934.967 25/06/07,08:42:19,18,09,1, 11.9,1,1, 17.599, 10505.223, 509.089, 52934.993 25/06/07,08:42:19,19,09,1, 11.9,1,1, 17.599, 10505.236, 509.046, 52935.004 25/06/07,08:42:20,00,10,1, 12.0,1,1, 17.606, 10505.230, 509.046, 52935.004 25/06/07,08:42:20,01,10,1, 12.0,1,1, 17.606, 10505.242, 509.099, 52935.004 25/06/07,08:42:20,02,10,1, 12.0,1,1, 17.606, 10505.245, 509.068, 52935.017 25/06/07,08:42:20,03,10,1, 12.0,1,1, 17.606, 10505.254, 509.054, 52935.037 25/06/07,08:42:20,04,10,1, 12.0,1,1, 17.606, 10505.252, 509.046, 52935.059 25/06/07,08:42:20,05,10,1, 12.0,1,1, 17.606, 10505.231, 509.055, 52934.972 25/06/07,08:42:20,06,10,1, 12.0,1,1, 17.606, 10505.250, 509.085, 52935.036 25/06/07,08:42:20,07,10,1, 12.0,1,1, 17.606, 10505.248, 509.066, 52935.062 25/06/07,08:42:20,08,10,1, 12.0,1,1, 17.606, 10505.246, 509.071, 52934.971 25/06/07,08:42:20,09,10,1, 12.0,1,1, 17.606, 10505.246, 509.083, 52935.087 25/06/07,08:42:20,10,10,1, 12.0,1,1, 17.606, 10505.258, 509.090, 52935.054 25/06/07,08:42:20,11,10,1, 12.0,1,1, 17.606, 10505.256, 509.097, 52935.029 25/06/07,08:42:20,12,10,1, 12.0,1,1, 17.606, 10505.298, 509.062, 52935.040 25/06/07,08:42:20,13,10,1, 12.0,1,1, 17.606, 10505.260, 509.077, 52935.057 25/06/07,08:42:20,14,10,1, 12.0,1,1, 17.606, 10505.265, 509.082, 52935.042 25/06/07,08:42:20,15,10,1, 12.0,1,1, 17.606, 10505.247, 509.095, 52934.994 25/06/07,08:42:20,16,10,1, 12.0,1,1, 17.606, 10505.283, 509.082, 52934.982 25/06/07,08:42:20,17,10,1, 12.0,1,1, 17.606, 10505.280, 509.095, 52935.011 25/06/07,08:42:20,18,10,1, 12.0,1,1, 17.606, 10505.290, 509.089, 52935.054 25/06/07,08:42:20,19,10,1, 12.0,1,1, 17.606, 10505.287, 509.073, 52934.954 25/06/07,08:42:21,00,12,1, 11.9,1,1, 17.605, 10505.280, 509.073, 52934.954 25/06/07,08:42:21,01,12,1, 11.9,1,1, 17.605, 10505.297, 509.086, 52935.030 25/06/07,08:42:21,02,12,1, 11.9,1,1, 17.605, 10505.288, 509.066, 52934.997 25/06/07,08:42:21,03,12,1, 11.9,1,1, 17.605, 10505.328, 509.087, 52935.049 25/06/07,08:42:21,04,12,1, 11.9,1,1, 17.605, 10505.307, 509.104, 52935.032 25/06/07,08:42:21,05,12,1, 11.9,1,1, 17.605, 10505.308, 509.073, 52934.969 25/06/07,08:42:21,06,12,1, 11.9,1,1, 17.605, 10505.317, 509.105, 52934.979 25/06/07,08:42:21,07,12,1, 11.9,1,1, 17.605, 10505.316, 509.071, 52935.001 25/06/07,08:42:21,08,12,1, 11.9,1,1, 17.605, 10505.315, 509.095, 52935.043 25/06/07,08:42:21,09,12,1, 11.9,1,1, 17.605, 10505.305, 509.092, 52935.085 25/06/07,08:42:21,10,12,1, 11.9,1,1, 17.605, 10505.311, 509.075, 52935.000 25/06/07,08:42:21,11,12,1, 11.9,1,1, 17.605, 10505.325, 509.080, 52934.983 25/06/07,08:42:21,12,12,1, 11.9,1,1, 17.605, 10505.332, 509.068, 52935.032 25/06/07,08:42:21,13,12,1, 11.9,1,1, 17.605, 10505.325, 509.076, 52934.962 25/06/07,08:42:21,14,12,1, 11.9,1,1, 17.605, 10505.331, 509.086, 52934.952 25/06/07,08:42:21,15,12,1, 11.9,1,1, 17.605, 10505.348, 509.072, 52934.969 25/06/07,08:42:21,16,12,1, 11.9,1,1, 17.605, 10505.335, 509.083, 52934.982 25/06/07,08:42:21,17,12,1, 11.9,1,1, 17.605, 10505.368, 509.073, 52934.927 25/06/07,08:42:21,18,12,1, 11.9,1,1, 17.605, 10505.340, 509.068, 52934.947 25/06/07,08:42:21,19,12,1, 11.9,1,1, 17.605, 10505.369, 509.095, 52935.054 25/06/07,08:42:22,00,12,1, 11.9,1,1, 17.604, 10505.364, 509.095, 52935.054 25/06/07,08:42:22,01,12,1, 11.9,1,1, 17.604, 10505.372, 509.047, 52934.992 25/06/07,08:42:22,02,12,1, 11.9,1,1, 17.604, 10505.377, 509.082, 52935.050 25/06/07,08:42:22,03,12,1, 11.9,1,1, 17.604, 10505.379, 509.101, 52934.993 25/06/07,08:42:22,04,12,1, 11.9,1,1, 17.604, 10505.374, 509.094, 52935.039 25/06/07,08:42:22,05,12,1, 11.9,1,1, 17.604, 10505.395, 509.072, 52934.998 25/06/07,08:42:22,06,12,1, 11.9,1,1, 17.604, 10505.381, 509.096, 52935.017 25/06/07,08:42:22,07,12,1, 11.9,1,1, 17.604, 10505.410, 509.079, 52934.986 25/06/07,08:42:22,08,12,1, 11.9,1,1, 17.604, 10505.418, 509.074, 52935.038 25/06/07,08:42:22,09,12,1, 11.9,1,1, 17.604, 10505.380, 509.089, 52935.065 25/06/07,08:42:22,10,12,1, 11.9,1,1, 17.604, 10505.427, 509.080, 52935.032 25/06/07,08:42:22,11,12,1, 11.9,1,1, 17.604, 10505.418, 509.077, 52934.983 25/06/07,08:42:22,12,12,1, 11.9,1,1, 17.604, 10505.427, 509.063, 52935.086 25/06/07,08:42:22,13,12,1, 11.9,1,1, 17.604, 10505.438, 509.077, 52935.037 25/06/07,08:42:22,14,12,1, 11.9,1,1, 17.604, 10505.435, 509.072, 52935.026 25/06/07,08:42:22,15,12,1, 11.9,1,1, 17.604, 10505.457, 509.085, 52934.986 25/06/07,08:42:22,16,12,1, 11.9,1,1, 17.604, 10505.437, 509.065, 52935.030 25/06/07,08:42:22,17,12,1, 11.9,1,1, 17.604, 10505.444, 509.052, 52935.015 25/06/07,08:42:22,18,12,1, 11.9,1,1, 17.604, 10505.446, 509.059, 52935.025 25/06/07,08:42:22,19,12,1, 11.9,1,1, 17.604, 10505.473, 509.050, 52935.040 25/06/07,08:42:23,00,11,1, 11.8,1,1, 17.601, 10505.472, 509.050, 52935.040 25/06/07,08:42:23,01,11,1, 11.8,1,1, 17.601, 10505.464, 509.052, 52935.034 25/06/07,08:42:23,02,11,1, 11.8,1,1, 17.601, 10505.489, 509.049, 52935.025 25/06/07,08:42:23,03,11,1, 11.8,1,1, 17.601, 10505.451, 509.051, 52934.971 25/06/07,08:42:23,04,11,1, 11.8,1,1, 17.601, 10505.481, 509.038, 52935.012 25/06/07,08:42:23,05,11,1, 11.8,1,1, 17.601, 10505.476, 509.032, 52935.013 25/06/07,08:42:23,06,11,1, 11.8,1,1, 17.601, 10505.495, 509.037, 52934.982 25/06/07,08:42:23,07,11,1, 11.8,1,1, 17.601, 10505.495, 509.044, 52934.988 25/06/07,08:42:23,08,11,1, 11.8,1,1, 17.601, 10505.491, 509.028, 52934.978 25/06/07,08:42:23,09,11,1, 11.8,1,1, 17.601, 10505.509, 509.039, 52934.963 25/06/07,08:42:23,10,11,1, 11.8,1,1, 17.601, 10505.523, 509.014, 52934.966 25/06/07,08:42:23,11,11,1, 11.8,1,1, 17.601, 10505.521, 509.030, 52935.082 25/06/07,08:42:23,12,11,1, 11.8,1,1, 17.601, 10505.525, 509.067, 52935.033 25/06/07,08:42:23,13,11,1, 11.8,1,1, 17.601, 10505.540, 509.029, 52934.976 25/06/07,08:42:23,14,11,1, 11.8,1,1, 17.601, 10505.517, 509.019, 52934.967 25/06/07,08:42:23,15,11,1, 11.8,1,1, 17.601, 10505.547, 509.024, 52934.979 25/06/07,08:42:23,16,11,1, 11.8,1,1, 17.601, 10505.545, 509.038, 52934.921 25/06/07,08:42:23,17,11,1, 11.8,1,1, 17.601, 10505.544, 509.032, 52935.007 25/06/07,08:42:23,18,11,1, 11.8,1,1, 17.601, 10505.556, 509.026, 52935.030 25/06/07,08:42:23,19,11,1, 11.8,1,1, 17.601, 10505.584, 509.053, 52935.043 25/06/07,08:42:24,00,12,1, 11.9,1,1, 17.601, 10505.581, 509.053, 52935.043 25/06/07,08:42:24,01,12,1, 11.9,1,1, 17.601, 10505.580, 509.040, 52935.066 25/06/07,08:42:24,02,12,1, 11.9,1,1, 17.601, 10505.567, 509.044, 52935.065 25/06/07,08:42:24,03,12,1, 11.9,1,1, 17.601, 10505.582, 509.051, 52935.022 25/06/07,08:42:24,04,12,1, 11.9,1,1, 17.601, 10505.565, 509.048, 52935.087 25/06/07,08:42:24,05,12,1, 11.9,1,1, 17.601, 10505.618, 509.020, 52935.022 25/06/07,08:42:24,06,12,1, 11.9,1,1, 17.601, 10505.569, 509.031, 52935.064 25/06/07,08:42:24,07,12,1, 11.9,1,1, 17.601, 10505.589, 509.005, 52935.049 25/06/07,08:42:24,08,12,1, 11.9,1,1, 17.601, 10505.632, 509.034, 52935.047 25/06/07,08:42:24,09,12,1, 11.9,1,1, 17.601, 10505.603, 509.017, 52935.000 25/06/07,08:42:24,10,12,1, 11.9,1,1, 17.601, 10505.602, 509.028, 52934.984 25/06/07,08:42:24,11,12,1, 11.9,1,1, 17.601, 10505.633, 509.031, 52934.992 25/06/07,08:42:24,12,12,1, 11.9,1,1, 17.601, 10505.620, 509.025, 52934.974 25/06/07,08:42:24,13,12,1, 11.9,1,1, 17.601, 10505.655, 509.015, 52935.007 25/06/07,08:42:24,14,12,1, 11.9,1,1, 17.601, 10505.672, 509.013, 52935.063 25/06/07,08:42:24,15,12,1, 11.9,1,1, 17.601, 10505.627, 509.019, 52934.936 25/06/07,08:42:24,16,12,1, 11.9,1,1, 17.601, 10505.650, 509.006, 52935.033 25/06/07,08:42:24,17,12,1, 11.9,1,1, 17.601, 10505.639, 509.022, 52935.016 25/06/07,08:42:24,18,12,1, 11.9,1,1, 17.601, 10505.653, 509.011, 52934.979 25/06/07,08:42:24,19,12,1, 11.9,1,1, 17.601, 10505.675, 509.027, 52934.987 25/06/07,08:42:25,00,11,1, 11.9,1,1, 17.602, 10505.673, 509.027, 52934.987 25/06/07,08:42:25,01,11,1, 11.9,1,1, 17.602, 10505.677, 509.045, 52934.990 25/06/07,08:42:25,02,11,1, 11.9,1,1, 17.602, 10505.664, 509.043, 52935.052 25/06/07,08:42:25,03,11,1, 11.9,1,1, 17.602, 10505.687, 509.023, 52935.028 25/06/07,08:42:25,04,11,1, 11.9,1,1, 17.602, 10505.670, 509.020, 52935.069 25/06/07,08:42:25,05,11,1, 11.9,1,1, 17.602, 10505.665, 509.029, 52935.069 25/06/07,08:42:25,06,11,1, 11.9,1,1, 17.602, 10505.703, 509.023, 52934.969 25/06/07,08:42:25,07,11,1, 11.9,1,1, 17.602, 10505.697, 509.013, 52935.048 25/06/07,08:42:25,08,11,1, 11.9,1,1, 17.602, 10505.709, 509.024, 52934.950 25/06/07,08:42:25,09,11,1, 11.9,1,1, 17.602, 10505.709, 509.043, 52935.010 25/06/07,08:42:25,10,11,1, 11.9,1,1, 17.602, 10505.718, 509.028, 52935.036 25/06/07,08:42:25,11,11,1, 11.9,1,1, 17.602, 10505.718, 509.030, 52934.959 25/06/07,08:42:25,12,11,1, 11.9,1,1, 17.602, 10505.743, 509.028, 52935.044 25/06/07,08:42:25,13,11,1, 11.9,1,1, 17.602, 10505.736, 509.047, 52934.966 25/06/07,08:42:25,14,11,1, 11.9,1,1, 17.602, 10505.721, 509.025, 52935.055 25/06/07,08:42:25,15,11,1, 11.9,1,1, 17.602, 10505.714, 509.026, 52935.030 25/06/07,08:42:25,16,11,1, 11.9,1,1, 17.602, 10505.744, 509.037, 52935.024 25/06/07,08:42:25,17,11,1, 11.9,1,1, 17.602, 10505.755, 509.022, 52935.079 25/06/07,08:42:25,18,11,1, 11.9,1,1, 17.602, 10505.735, 509.075, 52935.074 25/06/07,08:42:25,19,11,1, 11.9,1,1, 17.602, 10505.729, 509.062, 52934.964 25/06/07,08:42:26,00,12,1, 11.9,1,1, 17.608, 10505.723, 509.062, 52934.964 25/06/07,08:42:26,01,12,1, 11.9,1,1, 17.608, 10505.772, 509.055, 52934.976 25/06/07,08:42:26,02,12,1, 11.9,1,1, 17.608, 10505.726, 509.081, 52935.008 25/06/07,08:42:26,03,12,1, 11.9,1,1, 17.608, 10505.737, 509.050, 52934.963 25/06/07,08:42:26,04,12,1, 11.9,1,1, 17.608, 10505.757, 509.059, 52934.964 25/06/07,08:42:26,05,12,1, 11.9,1,1, 17.608, 10505.790, 509.044, 52935.010 25/06/07,08:42:26,06,12,1, 11.9,1,1, 17.608, 10505.773, 509.055, 52935.041 25/06/07,08:42:26,07,12,1, 11.9,1,1, 17.608, 10505.748, 509.054, 52935.027 25/06/07,08:42:26,08,12,1, 11.9,1,1, 17.608, 10505.796, 509.052, 52935.020 25/06/07,08:42:26,09,12,1, 11.9,1,1, 17.608, 10505.760, 509.052, 52935.024 25/06/07,08:42:26,10,12,1, 11.9,1,1, 17.608, 10505.737, 509.060, 52934.927 25/06/07,08:42:26,11,12,1, 11.9,1,1, 17.608, 10505.781, 509.053, 52934.963 25/06/07,08:42:26,12,12,1, 11.9,1,1, 17.608, 10505.788, 509.078, 52935.033 25/06/07,08:42:26,13,12,1, 11.9,1,1, 17.608, 10505.810, 509.075, 52934.965 25/06/07,08:42:26,14,12,1, 11.9,1,1, 17.608, 10505.814, 509.066, 52935.010 25/06/07,08:42:26,15,12,1, 11.9,1,1, 17.608, 10505.796, 509.087, 52935.011 25/06/07,08:42:26,16,12,1, 11.9,1,1, 17.608, 10505.806, 509.073, 52935.068 25/06/07,08:42:26,17,12,1, 11.9,1,1, 17.608, 10505.788, 509.100, 52935.040 25/06/07,08:42:26,18,12,1, 11.9,1,1, 17.608, 10505.805, 509.077, 52935.009 25/06/07,08:42:26,19,12,1, 11.9,1,1, 17.608, 10505.801, 509.063, 52934.996 25/06/07,08:42:27,00,12,1, 11.9,1,1, 17.604, 10505.798, 509.063, 52934.996 25/06/07,08:42:27,01,12,1, 11.9,1,1, 17.604, 10505.786, 509.080, 52935.020 25/06/07,08:42:27,02,12,1, 11.9,1,1, 17.604, 10505.832, 509.079, 52935.017 25/06/07,08:42:27,03,12,1, 11.9,1,1, 17.604, 10505.812, 509.083, 52934.987 25/06/07,08:42:27,04,12,1, 11.9,1,1, 17.604, 10505.814, 509.077, 52934.975 25/06/07,08:42:27,05,12,1, 11.9,1,1, 17.604, 10505.825, 509.125, 52935.090 25/06/07,08:42:27,06,12,1, 11.9,1,1, 17.604, 10505.834, 509.105, 52935.042 25/06/07,08:42:27,07,12,1, 11.9,1,1, 17.604, 10505.820, 509.109, 52934.950 25/06/07,08:42:27,08,12,1, 11.9,1,1, 17.604, 10505.805, 509.121, 52934.997 25/06/07,08:42:27,09,12,1, 11.9,1,1, 17.604, 10505.809, 509.116, 52935.066 25/06/07,08:42:27,10,12,1, 11.9,1,1, 17.604, 10505.814, 509.138, 52935.084 25/06/07,08:42:27,11,12,1, 11.9,1,1, 17.604, 10505.845, 509.118, 52934.993 25/06/07,08:42:27,12,12,1, 11.9,1,1, 17.604, 10505.846, 509.152, 52934.966 25/06/07,08:42:27,13,12,1, 11.9,1,1, 17.604, 10505.844, 509.115, 52935.021 25/06/07,08:42:27,14,12,1, 11.9,1,1, 17.604, 10505.849, 509.137, 52934.989 25/06/07,08:42:27,15,12,1, 11.9,1,1, 17.604, 10505.855, 509.157, 52935.038 25/06/07,08:42:27,16,12,1, 11.9,1,1, 17.604, 10505.862, 509.122, 52935.053 25/06/07,08:42:27,17,12,1, 11.9,1,1, 17.604, 10505.861, 509.138, 52934.942 25/06/07,08:42:27,18,12,1, 11.9,1,1, 17.604, 10505.857, 509.128, 52934.974 25/06/07,08:42:27,19,12,1, 11.9,1,1, 17.604, 10505.864, 509.162, 52935.045 25/06/07,08:42:28,00,12,1, 11.9,1,1, 17.604, 10505.856, 509.162, 52935.045 25/06/07,08:42:28,01,12,1, 11.9,1,1, 17.604, 10505.846, 509.157, 52934.992 25/06/07,08:42:28,02,12,1, 11.9,1,1, 17.604, 10505.877, 509.162, 52934.967 25/06/07,08:42:28,03,12,1, 11.9,1,1, 17.604, 10505.871, 509.153, 52935.020 25/06/07,08:42:28,04,12,1, 11.9,1,1, 17.604, 10505.866, 509.160, 52935.036 25/06/07,08:42:28,05,12,1, 11.9,1,1, 17.604, 10505.877, 509.165, 52935.007 25/06/07,08:42:28,06,12,1, 11.9,1,1, 17.604, 10505.893, 509.168, 52935.044 25/06/07,08:42:28,07,12,1, 11.9,1,1, 17.604, 10505.867, 509.129, 52935.018 25/06/07,08:42:28,08,12,1, 11.9,1,1, 17.604, 10505.878, 509.167, 52935.011 25/06/07,08:42:28,09,12,1, 11.9,1,1, 17.604, 10505.905, 509.187, 52934.948 25/06/07,08:42:28,10,12,1, 11.9,1,1, 17.604, 10505.902, 509.189, 52935.062 25/06/07,08:42:28,11,12,1, 11.9,1,1, 17.604, 10505.894, 509.201, 52935.066 25/06/07,08:42:28,12,12,1, 11.9,1,1, 17.604, 10505.896, 509.179, 52934.969 25/06/07,08:42:28,13,12,1, 11.9,1,1, 17.604, 10505.917, 509.176, 52934.988 25/06/07,08:42:28,14,12,1, 11.9,1,1, 17.604, 10505.913, 509.201, 52935.058 25/06/07,08:42:28,15,12,1, 11.9,1,1, 17.604, 10505.939, 509.190, 52934.977 25/06/07,08:42:28,16,12,1, 11.9,1,1, 17.604, 10505.922, 509.207, 52934.992 25/06/07,08:42:28,17,12,1, 11.9,1,1, 17.604, 10505.909, 509.188, 52934.981 25/06/07,08:42:28,18,12,1, 11.9,1,1, 17.604, 10505.924, 509.194, 52935.031 25/06/07,08:42:28,19,12,1, 11.9,1,1, 17.604, 10505.930, 509.207, 52935.030 25/06/07,08:42:29,00,11,1, 11.9,1,1, 17.608, 10505.923, 509.207, 52935.030 25/06/07,08:42:29,01,11,1, 11.9,1,1, 17.608, 10505.918, 509.202, 52935.046 25/06/07,08:42:29,02,11,1, 11.9,1,1, 17.608, 10505.916, 509.194, 52934.984 25/06/07,08:42:29,03,11,1, 11.9,1,1, 17.608, 10505.904, 509.210, 52934.989 25/06/07,08:42:29,04,11,1, 11.9,1,1, 17.608, 10505.913, 509.195, 52935.011 25/06/07,08:42:29,05,11,1, 11.9,1,1, 17.608, 10505.936, 509.201, 52934.998 25/06/07,08:42:29,06,11,1, 11.9,1,1, 17.608, 10505.920, 509.192, 52935.011 25/06/07,08:42:29,07,11,1, 11.9,1,1, 17.608, 10505.926, 509.216, 52935.010 25/06/07,08:42:29,08,11,1, 11.9,1,1, 17.608, 10505.942, 509.210, 52934.968 25/06/07,08:42:29,09,11,1, 11.9,1,1, 17.608, 10505.925, 509.240, 52935.074 25/06/07,08:42:29,10,11,1, 11.9,1,1, 17.608, 10505.912, 509.229, 52934.976 25/06/07,08:42:29,11,11,1, 11.9,1,1, 17.608, 10505.940, 509.223, 52934.964 25/06/07,08:42:29,12,11,1, 11.9,1,1, 17.608, 10505.909, 509.246, 52934.934 25/06/07,08:42:29,13,11,1, 11.9,1,1, 17.608, 10505.936, 509.259, 52935.141 25/06/07,08:42:29,14,11,1, 11.9,1,1, 17.608, 10505.959, 509.239, 52934.964 25/06/07,08:42:29,15,11,1, 11.9,1,1, 17.608, 10505.921, 509.248, 52934.987 25/06/07,08:42:29,16,11,1, 11.9,1,1, 17.608, 10505.955, 509.268, 52935.042 25/06/07,08:42:29,17,11,1, 11.9,1,1, 17.608, 10505.940, 509.248, 52935.008 25/06/07,08:42:29,18,11,1, 11.9,1,1, 17.608, 10505.938, 509.250, 52935.049 25/06/07,08:42:29,19,11,1, 11.9,1,1, 17.608, 10505.937, 509.249, 52935.058 25/06/07,08:42:30,00,10,1, 11.9,1,1, 17.609, 10505.931, 509.249, 52935.058 25/06/07,08:42:30,01,10,1, 11.9,1,1, 17.609, 10505.930, 509.248, 52934.995 25/06/07,08:42:30,02,10,1, 11.9,1,1, 17.609, 10505.939, 509.262, 52934.992 25/06/07,08:42:30,03,10,1, 11.9,1,1, 17.609, 10505.916, 509.281, 52934.980 25/06/07,08:42:30,04,10,1, 11.9,1,1, 17.609, 10505.914, 509.255, 52935.067 25/06/07,08:42:30,05,10,1, 11.9,1,1, 17.609, 10505.928, 509.254, 52934.959 25/06/07,08:42:30,06,10,1, 11.9,1,1, 17.609, 10505.904, 509.283, 52934.973 25/06/07,08:42:30,07,10,1, 11.9,1,1, 17.609, 10505.928, 509.290, 52935.002 25/06/07,08:42:30,08,10,1, 11.9,1,1, 17.609, 10505.936, 509.279, 52934.957 25/06/07,08:42:30,09,10,1, 11.9,1,1, 17.609, 10505.938, 509.292, 52934.986 25/06/07,08:42:30,10,10,1, 11.9,1,1, 17.609, 10505.936, 509.288, 52935.065 25/06/07,08:42:30,11,10,1, 11.9,1,1, 17.609, 10505.922, 509.267, 52934.982 25/06/07,08:42:30,12,10,1, 11.9,1,1, 17.609, 10505.937, 509.281, 52935.014 25/06/07,08:42:30,13,10,1, 11.9,1,1, 17.609, 10505.924, 509.274, 52935.028 25/06/07,08:42:30,14,10,1, 11.9,1,1, 17.609, 10505.931, 509.292, 52935.088 25/06/07,08:42:30,15,10,1, 11.9,1,1, 17.609, 10505.956, 509.293, 52935.044 25/06/07,08:42:30,16,10,1, 11.9,1,1, 17.609, 10505.929, 509.285, 52935.069 25/06/07,08:42:30,17,10,1, 11.9,1,1, 17.609, 10505.921, 509.302, 52935.029 25/06/07,08:42:30,18,10,1, 11.9,1,1, 17.609, 10505.952, 509.306, 52935.000 25/06/07,08:42:30,19,10,1, 11.9,1,1, 17.609, 10505.935, 509.307, 52935.001 25/06/07,08:42:31,00,10,1, 11.9,1,1, 17.605, 10505.931, 509.307, 52935.001 25/06/07,08:42:31,01,10,1, 11.9,1,1, 17.605, 10505.930, 509.305, 52935.071 25/06/07,08:42:31,02,10,1, 11.9,1,1, 17.605, 10505.919, 509.329, 52935.044 25/06/07,08:42:31,03,10,1, 11.9,1,1, 17.605, 10505.915, 509.305, 52935.067 25/06/07,08:42:31,04,10,1, 11.9,1,1, 17.605, 10505.949, 509.309, 52935.120 25/06/07,08:42:31,05,10,1, 11.9,1,1, 17.605, 10505.940, 509.302, 52935.073 25/06/07,08:42:31,06,10,1, 11.9,1,1, 17.605, 10505.947, 509.333, 52935.050 25/06/07,08:42:31,07,10,1, 11.9,1,1, 17.605, 10505.938, 509.312, 52935.003 25/06/07,08:42:31,08,10,1, 11.9,1,1, 17.605, 10505.959, 509.331, 52935.032 25/06/07,08:42:31,09,10,1, 11.9,1,1, 17.605, 10505.943, 509.328, 52935.097 25/06/07,08:42:31,10,10,1, 11.9,1,1, 17.605, 10505.963, 509.339, 52935.053 25/06/07,08:42:31,11,10,1, 11.9,1,1, 17.605, 10505.946, 509.311, 52935.074 25/06/07,08:42:31,12,10,1, 11.9,1,1, 17.605, 10505.947, 509.322, 52935.138 25/06/07,08:42:31,13,10,1, 11.9,1,1, 17.605, 10505.945, 509.325, 52935.102 25/06/07,08:42:31,14,10,1, 11.9,1,1, 17.605, 10505.944, 509.346, 52934.996 25/06/07,08:42:31,15,10,1, 11.9,1,1, 17.605, 10505.931, 509.338, 52935.087 25/06/07,08:42:31,16,10,1, 11.9,1,1, 17.605, 10505.955, 509.344, 52935.048 25/06/07,08:42:31,17,10,1, 11.9,1,1, 17.605, 10505.956, 509.345, 52935.031 25/06/07,08:42:31,18,10,1, 11.9,1,1, 17.605, 10505.952, 509.360, 52935.064 25/06/07,08:42:31,19,10,1, 11.9,1,1, 17.605, 10505.942, 509.348, 52935.075 25/06/07,08:42:32,00,10,1, 11.9,1,1, 17.608, 10505.940, 509.348, 52935.075 25/06/07,08:42:32,01,10,1, 11.9,1,1, 17.608, 10505.946, 509.350, 52935.037 25/06/07,08:42:32,02,10,1, 11.9,1,1, 17.608, 10505.945, 509.341, 52935.092 25/06/07,08:42:32,03,10,1, 11.9,1,1, 17.608, 10505.960, 509.375, 52935.031 25/06/07,08:42:32,04,10,1, 11.9,1,1, 17.608, 10505.950, 509.373, 52935.056 25/06/07,08:42:32,05,10,1, 11.9,1,1, 17.608, 10505.971, 509.340, 52935.100 25/06/07,08:42:32,06,10,1, 11.9,1,1, 17.608, 10505.970, 509.346, 52935.026 25/06/07,08:42:32,07,10,1, 11.9,1,1, 17.608, 10505.961, 509.339, 52935.084 25/06/07,08:42:32,08,10,1, 11.9,1,1, 17.608, 10505.958, 509.353, 52935.047 25/06/07,08:42:32,09,10,1, 11.9,1,1, 17.608, 10505.968, 509.367, 52935.118 25/06/07,08:42:32,10,10,1, 11.9,1,1, 17.608, 10505.950, 509.347, 52935.079 25/06/07,08:42:32,11,10,1, 11.9,1,1, 17.608, 10506.001, 509.373, 52935.116 25/06/07,08:42:32,12,10,1, 11.9,1,1, 17.608, 10506.025, 509.323, 52934.881 25/06/07,08:42:32,13,10,1, 11.9,1,1, 17.608, 10505.967, 509.374, 52935.046 25/06/07,08:42:32,14,10,1, 11.9,1,1, 17.608, 10505.983, 509.363, 52935.016 25/06/07,08:42:32,15,10,1, 11.9,1,1, 17.608, 10505.969, 509.361, 52935.077 25/06/07,08:42:32,16,10,1, 11.9,1,1, 17.608, 10505.956, 509.345, 52935.072 25/06/07,08:42:32,17,10,1, 11.9,1,1, 17.608, 10505.978, 509.346, 52935.007 25/06/07,08:42:32,18,10,1, 11.9,1,1, 17.608, 10505.991, 509.347, 52935.050 25/06/07,08:42:32,19,10,1, 11.9,1,1, 17.608, 10505.989, 509.362, 52935.045 25/06/07,08:42:33,00,11,1, 11.9,1,1, 17.608, 10505.981, 509.362, 52935.045 25/06/07,08:42:33,01,11,1, 11.9,1,1, 17.608, 10506.002, 509.353, 52935.021 25/06/07,08:42:33,02,11,1, 11.9,1,1, 17.608, 10505.986, 509.367, 52935.092 25/06/07,08:42:33,03,11,1, 11.9,1,1, 17.608, 10506.010, 509.367, 52935.009 25/06/07,08:42:33,04,11,1, 11.9,1,1, 17.608, 10506.013, 509.366, 52935.075 25/06/07,08:42:33,05,11,1, 11.9,1,1, 17.608, 10505.988, 509.336, 52935.020 25/06/07,08:42:33,06,11,1, 11.9,1,1, 17.608, 10506.009, 509.346, 52935.041 25/06/07,08:42:33,07,11,1, 11.9,1,1, 17.608, 10505.980, 509.340, 52935.037 25/06/07,08:42:33,08,11,1, 11.9,1,1, 17.608, 10506.021, 509.360, 52935.096 25/06/07,08:42:33,09,11,1, 11.9,1,1, 17.608, 10506.022, 509.338, 52935.052 25/06/07,08:42:33,10,11,1, 11.9,1,1, 17.608, 10506.024, 509.350, 52935.063 25/06/07,08:42:33,11,11,1, 11.9,1,1, 17.608, 10506.034, 509.339, 52935.041 25/06/07,08:42:33,12,11,1, 11.9,1,1, 17.608, 10506.012, 509.335, 52935.074 25/06/07,08:42:33,13,11,1, 11.9,1,1, 17.608, 10506.066, 509.358, 52935.080 25/06/07,08:42:33,14,11,1, 11.9,1,1, 17.608, 10506.038, 509.341, 52935.054 25/06/07,08:42:33,15,11,1, 11.9,1,1, 17.608, 10506.031, 509.337, 52935.034 25/06/07,08:42:33,16,11,1, 11.9,1,1, 17.608, 10506.046, 509.347, 52935.012 25/06/07,08:42:33,17,11,1, 11.9,1,1, 17.608, 10506.050, 509.332, 52935.023 25/06/07,08:42:33,18,11,1, 11.9,1,1, 17.608, 10506.031, 509.352, 52935.029 25/06/07,08:42:33,19,11,1, 11.9,1,1, 17.608, 10506.071, 509.336, 52935.020 25/06/07,08:42:34,00,10,1, 11.9,1,1, 17.611, 10506.065, 509.336, 52935.020 25/06/07,08:42:34,01,10,1, 11.9,1,1, 17.611, 10506.097, 509.360, 52935.085 25/06/07,08:42:34,02,10,1, 11.9,1,1, 17.611, 10506.069, 509.344, 52935.023 25/06/07,08:42:34,03,10,1, 11.9,1,1, 17.611, 10506.076, 509.334, 52935.076 25/06/07,08:42:34,04,10,1, 11.9,1,1, 17.611, 10506.068, 509.323, 52934.994 25/06/07,08:42:34,05,10,1, 11.9,1,1, 17.611, 10506.069, 509.328, 52935.003 25/06/07,08:42:34,06,10,1, 11.9,1,1, 17.611, 10506.104, 509.331, 52935.028 25/06/07,08:42:34,07,10,1, 11.9,1,1, 17.611, 10506.098, 509.332, 52935.050 25/06/07,08:42:34,08,10,1, 11.9,1,1, 17.611, 10506.090, 509.322, 52935.037 25/06/07,08:42:34,09,10,1, 11.9,1,1, 17.611, 10506.082, 509.339, 52935.030 25/06/07,08:42:34,10,10,1, 11.9,1,1, 17.611, 10506.111, 509.321, 52935.026 25/06/07,08:42:34,11,10,1, 11.9,1,1, 17.611, 10506.134, 509.319, 52935.080 25/06/07,08:42:34,12,10,1, 11.9,1,1, 17.611, 10506.115, 509.338, 52935.062 25/06/07,08:42:34,13,10,1, 11.9,1,1, 17.611, 10506.137, 509.316, 52935.045 25/06/07,08:42:34,14,10,1, 11.9,1,1, 17.611, 10506.134, 509.328, 52935.038 25/06/07,08:42:34,15,10,1, 11.9,1,1, 17.611, 10506.148, 509.323, 52935.076 25/06/07,08:42:34,16,10,1, 11.9,1,1, 17.611, 10506.140, 509.303, 52935.031 25/06/07,08:42:34,17,10,1, 11.9,1,1, 17.611, 10506.148, 509.334, 52934.882 25/06/07,08:42:34,18,10,1, 11.9,1,1, 17.611, 10506.160, 509.311, 52935.030 25/06/07,08:42:34,19,10,1, 11.9,1,1, 17.611, 10506.169, 509.309, 52935.080 25/06/07,08:42:35,00,10,1, 11.9,1,1, 17.607, 10506.165, 509.309, 52935.080 25/06/07,08:42:35,01,10,1, 11.9,1,1, 17.607, 10506.165, 509.323, 52935.041 25/06/07,08:42:35,02,10,1, 11.9,1,1, 17.607, 10506.186, 509.322, 52935.005 25/06/07,08:42:35,03,10,1, 11.9,1,1, 17.607, 10506.188, 509.320, 52934.960 25/06/07,08:42:35,04,10,1, 11.9,1,1, 17.607, 10506.180, 509.319, 52934.987 25/06/07,08:42:35,05,10,1, 11.9,1,1, 17.607, 10506.187, 509.336, 52935.031 25/06/07,08:42:35,06,10,1, 11.9,1,1, 17.607, 10506.193, 509.330, 52934.978 25/06/07,08:42:35,07,10,1, 11.9,1,1, 17.607, 10506.203, 509.328, 52934.991 25/06/07,08:42:35,08,10,1, 11.9,1,1, 17.607, 10506.214, 509.322, 52935.074 25/06/07,08:42:35,09,10,1, 11.9,1,1, 17.607, 10506.218, 509.314, 52934.953 25/06/07,08:42:35,10,10,1, 11.9,1,1, 17.607, 10506.225, 509.345, 52935.025 25/06/07,08:42:35,11,10,1, 11.9,1,1, 17.607, 10506.215, 509.310, 52934.966 25/06/07,08:42:35,12,10,1, 11.9,1,1, 17.607, 10506.239, 509.337, 52935.057 25/06/07,08:42:35,13,10,1, 11.9,1,1, 17.607, 10506.236, 509.333, 52935.053 25/06/07,08:42:35,14,10,1, 11.9,1,1, 17.607, 10506.245, 509.310, 52934.942 25/06/07,08:42:35,15,10,1, 11.9,1,1, 17.607, 10506.255, 509.328, 52934.953 25/06/07,08:42:35,16,10,1, 11.9,1,1, 17.607, 10506.271, 509.320, 52934.965 25/06/07,08:42:35,17,10,1, 11.9,1,1, 17.607, 10506.279, 509.337, 52934.965 25/06/07,08:42:35,18,10,1, 11.9,1,1, 17.607, 10506.293, 509.307, 52935.059 25/06/07,08:42:35,19,10,1, 11.9,1,1, 17.607, 10506.290, 509.339, 52934.991 25/06/07,08:42:36,00,10,1, 12.0,1,1, 17.605, 10506.290, 509.339, 52934.991 25/06/07,08:42:36,01,10,1, 12.0,1,1, 17.605, 10506.312, 509.337, 52935.063 25/06/07,08:42:36,02,10,1, 12.0,1,1, 17.605, 10506.280, 509.344, 52934.969 25/06/07,08:42:36,03,10,1, 12.0,1,1, 17.605, 10506.288, 509.332, 52935.035 25/06/07,08:42:36,04,10,1, 12.0,1,1, 17.605, 10506.302, 509.320, 52934.986 25/06/07,08:42:36,05,10,1, 12.0,1,1, 17.605, 10506.315, 509.327, 52934.943 25/06/07,08:42:36,06,10,1, 12.0,1,1, 17.605, 10506.366, 509.324, 52934.974 25/06/07,08:42:36,07,10,1, 12.0,1,1, 17.605, 10506.338, 509.317, 52934.947 25/06/07,08:42:36,08,10,1, 12.0,1,1, 17.605, 10506.356, 509.333, 52934.976 25/06/07,08:42:36,09,10,1, 12.0,1,1, 17.605, 10506.377, 509.333, 52935.015 25/06/07,08:42:36,10,10,1, 12.0,1,1, 17.605, 10506.376, 509.309, 52934.970 25/06/07,08:42:36,11,10,1, 12.0,1,1, 17.605, 10506.387, 509.332, 52935.022 25/06/07,08:42:36,12,10,1, 12.0,1,1, 17.605, 10506.393, 509.347, 52935.021 25/06/07,08:42:36,13,10,1, 12.0,1,1, 17.605, 10506.394, 509.316, 52934.949 25/06/07,08:42:36,14,10,1, 12.0,1,1, 17.605, 10506.398, 509.318, 52934.975 25/06/07,08:42:36,15,10,1, 12.0,1,1, 17.605, 10506.412, 509.335, 52935.037 25/06/07,08:42:36,16,10,1, 12.0,1,1, 17.605, 10506.379, 509.328, 52935.017 25/06/07,08:42:36,17,10,1, 12.0,1,1, 17.605, 10506.403, 509.342, 52935.023 25/06/07,08:42:36,18,10,1, 12.0,1,1, 17.605, 10506.402, 509.341, 52935.041 25/06/07,08:42:36,19,10,1, 12.0,1,1, 17.605, 10506.417, 509.331, 52935.020 25/06/07,08:42:37,00,10,1, 12.0,1,1, 17.608, 10506.415, 509.331, 52935.020 25/06/07,08:42:37,01,10,1, 12.0,1,1, 17.608, 10506.446, 509.343, 52934.982 25/06/07,08:42:37,02,10,1, 12.0,1,1, 17.608, 10506.455, 509.318, 52934.995 25/06/07,08:42:37,03,10,1, 12.0,1,1, 17.608, 10506.455, 509.355, 52934.996 25/06/07,08:42:37,04,10,1, 12.0,1,1, 17.608, 10506.456, 509.357, 52935.006 25/06/07,08:42:37,05,10,1, 12.0,1,1, 17.608, 10506.471, 509.335, 52934.971 25/06/07,08:42:37,06,10,1, 12.0,1,1, 17.608, 10506.449, 509.339, 52935.012 25/06/07,08:42:37,07,10,1, 12.0,1,1, 17.608, 10506.468, 509.348, 52934.977 25/06/07,08:42:37,08,10,1, 12.0,1,1, 17.608, 10506.483, 509.346, 52934.968 25/06/07,08:42:37,09,10,1, 12.0,1,1, 17.608, 10506.495, 509.333, 52934.946 25/06/07,08:42:37,10,10,1, 12.0,1,1, 17.608, 10506.490, 509.328, 52934.946 25/06/07,08:42:37,11,10,1, 12.0,1,1, 17.608, 10506.485, 509.310, 52934.956 25/06/07,08:42:37,12,10,1, 12.0,1,1, 17.608, 10506.516, 509.308, 52935.013 25/06/07,08:42:37,13,10,1, 12.0,1,1, 17.608, 10506.502, 509.314, 52934.993 25/06/07,08:42:37,14,10,1, 12.0,1,1, 17.608, 10506.514, 509.327, 52934.959 25/06/07,08:42:37,15,10,1, 12.0,1,1, 17.608, 10506.533, 509.340, 52934.979 25/06/07,08:42:37,16,10,1, 12.0,1,1, 17.608, 10506.514, 509.325, 52934.986 25/06/07,08:42:37,17,10,1, 12.0,1,1, 17.608, 10506.527, 509.329, 52934.947 25/06/07,08:42:37,18,10,1, 12.0,1,1, 17.608, 10506.526, 509.328, 52935.005 25/06/07,08:42:37,19,10,1, 12.0,1,1, 17.608, 10506.565, 509.332, 52935.022 25/06/07,08:42:38,00,10,1, 11.9,1,1, 17.610, 10506.557, 509.332, 52935.022 25/06/07,08:42:38,01,10,1, 11.9,1,1, 17.610, 10506.573, 509.309, 52934.966 25/06/07,08:42:38,02,10,1, 11.9,1,1, 17.610, 10506.534, 509.343, 52935.040 25/06/07,08:42:38,03,10,1, 11.9,1,1, 17.610, 10506.564, 509.349, 52935.009 25/06/07,08:42:38,04,10,1, 11.9,1,1, 17.610, 10506.572, 509.326, 52935.008 25/06/07,08:42:38,05,10,1, 11.9,1,1, 17.610, 10506.595, 509.335, 52934.977 25/06/07,08:42:38,06,10,1, 11.9,1,1, 17.610, 10506.601, 509.335, 52935.013 25/06/07,08:42:38,07,10,1, 11.9,1,1, 17.610, 10506.567, 509.335, 52934.994 25/06/07,08:42:38,08,10,1, 11.9,1,1, 17.610, 10506.606, 509.332, 52934.997 25/06/07,08:42:38,09,10,1, 11.9,1,1, 17.610, 10506.610, 509.343, 52935.029 25/06/07,08:42:38,10,10,1, 11.9,1,1, 17.610, 10506.599, 509.333, 52935.020 25/06/07,08:42:38,11,10,1, 11.9,1,1, 17.610, 10506.619, 509.337, 52934.982 25/06/07,08:42:38,12,10,1, 11.9,1,1, 17.610, 10506.623, 509.342, 52935.057 25/06/07,08:42:38,13,10,1, 11.9,1,1, 17.610, 10506.626, 509.347, 52934.928 25/06/07,08:42:38,14,10,1, 11.9,1,1, 17.610, 10506.623, 509.366, 52935.050 25/06/07,08:42:38,15,10,1, 11.9,1,1, 17.610, 10506.638, 509.350, 52934.860 25/06/07,08:42:38,16,10,1, 11.9,1,1, 17.610, 10506.631, 509.301, 52934.886 25/06/07,08:42:38,17,10,1, 11.9,1,1, 17.610, 10506.636, 509.340, 52934.981 25/06/07,08:42:38,18,10,1, 11.9,1,1, 17.610, 10506.675, 509.331, 52934.954 25/06/07,08:42:38,19,10,1, 11.9,1,1, 17.610, 10506.631, 509.345, 52934.992 25/06/07,08:42:39,00,10,1, 11.8,1,1, 17.611, 10506.624, 509.345, 52934.992 25/06/07,08:42:39,01,10,1, 11.8,1,1, 17.611, 10506.656, 509.318, 52934.956 25/06/07,08:42:39,02,10,1, 11.8,1,1, 17.611, 10506.670, 509.331, 52934.939 25/06/07,08:42:39,03,10,1, 11.8,1,1, 17.611, 10506.696, 509.337, 52934.905 25/06/07,08:42:39,04,10,1, 11.8,1,1, 17.611, 10506.666, 509.329, 52934.949 25/06/07,08:42:39,05,10,1, 11.8,1,1, 17.611, 10506.653, 509.347, 52934.996 25/06/07,08:42:39,06,10,1, 11.8,1,1, 17.611, 10506.677, 509.327, 52934.939 25/06/07,08:42:39,07,10,1, 11.8,1,1, 17.611, 10506.675, 509.336, 52934.968 25/06/07,08:42:39,08,10,1, 11.8,1,1, 17.611, 10506.698, 509.349, 52934.917 25/06/07,08:42:39,09,10,1, 11.8,1,1, 17.611, 10506.704, 509.340, 52935.051 25/06/07,08:42:39,10,10,1, 11.8,1,1, 17.611, 10506.712, 509.352, 52935.004 25/06/07,08:42:39,11,10,1, 11.8,1,1, 17.611, 10506.717, 509.347, 52935.021 25/06/07,08:42:39,12,10,1, 11.8,1,1, 17.611, 10506.722, 509.368, 52935.001 25/06/07,08:42:39,13,10,1, 11.8,1,1, 17.611, 10506.714, 509.360, 52934.976 25/06/07,08:42:39,14,10,1, 11.8,1,1, 17.611, 10506.695, 509.357, 52935.000 25/06/07,08:42:39,15,10,1, 11.8,1,1, 17.611, 10506.739, 509.357, 52934.976 25/06/07,08:42:39,16,10,1, 11.8,1,1, 17.611, 10506.750, 509.372, 52934.950 25/06/07,08:42:39,17,10,1, 11.8,1,1, 17.611, 10506.718, 509.364, 52934.902 25/06/07,08:42:39,18,10,1, 11.8,1,1, 17.611, 10506.730, 509.386, 52934.912 25/06/07,08:42:39,19,10,1, 11.8,1,1, 17.611, 10506.758, 509.398, 52934.934 25/06/07,08:42:40,00,10,1, 11.9,1,1, 17.609, 10506.757, 509.398, 52934.934 25/06/07,08:42:40,01,10,1, 11.9,1,1, 17.609, 10506.722, 509.372, 52934.934 25/06/07,08:42:40,02,10,1, 11.9,1,1, 17.609, 10506.748, 509.375, 52934.992 25/06/07,08:42:40,03,10,1, 11.9,1,1, 17.609, 10506.754, 509.386, 52934.974 25/06/07,08:42:40,04,10,1, 11.9,1,1, 17.609, 10506.727, 509.399, 52934.962 25/06/07,08:42:40,05,10,1, 11.9,1,1, 17.609, 10506.740, 509.373, 52934.968 25/06/07,08:42:40,06,10,1, 11.9,1,1, 17.609, 10506.735, 509.373, 52934.927 25/06/07,08:42:40,07,10,1, 11.9,1,1, 17.609, 10506.740, 509.417, 52935.061 25/06/07,08:42:40,08,10,1, 11.9,1,1, 17.609, 10506.751, 509.396, 52934.990 25/06/07,08:42:40,09,10,1, 11.9,1,1, 17.609, 10506.789, 509.407, 52934.937 25/06/07,08:42:40,10,10,1, 11.9,1,1, 17.609, 10506.752, 509.398, 52934.979 25/06/07,08:42:40,11,10,1, 11.9,1,1, 17.609, 10506.768, 509.396, 52934.986 25/06/07,08:42:40,12,10,1, 11.9,1,1, 17.609, 10506.800, 509.407, 52934.978 25/06/07,08:42:40,13,10,1, 11.9,1,1, 17.609, 10506.781, 509.410, 52934.980 25/06/07,08:42:40,14,10,1, 11.9,1,1, 17.609, 10506.789, 509.414, 52934.949 25/06/07,08:42:40,15,10,1, 11.9,1,1, 17.609, 10506.803, 509.406, 52935.023 25/06/07,08:42:40,16,10,1, 11.9,1,1, 17.609, 10506.785, 509.420, 52935.031 25/06/07,08:42:40,17,10,1, 11.9,1,1, 17.609, 10506.791, 509.436, 52935.002 25/06/07,08:42:40,18,10,1, 11.9,1,1, 17.609, 10506.786, 509.429, 52934.979 25/06/07,08:42:40,19,10,1, 11.9,1,1, 17.609, 10506.804, 509.427, 52935.027 25/06/07,08:42:41,00,10,1, 11.9,1,1, 17.613, 10506.799, 509.427, 52935.027 25/06/07,08:42:41,01,10,1, 11.9,1,1, 17.613, 10506.782, 509.435, 52935.049 25/06/07,08:42:41,02,10,1, 11.9,1,1, 17.613, 10506.791, 509.427, 52934.997 25/06/07,08:42:41,03,10,1, 11.9,1,1, 17.613, 10506.817, 509.449, 52934.994 25/06/07,08:42:41,04,10,1, 11.9,1,1, 17.613, 10506.826, 509.411, 52934.881 25/06/07,08:42:41,05,10,1, 11.9,1,1, 17.613, 10506.801, 509.429, 52934.970 25/06/07,08:42:41,06,10,1, 11.9,1,1, 17.613, 10506.799, 509.459, 52935.003 25/06/07,08:42:41,07,10,1, 11.9,1,1, 17.613, 10506.816, 509.449, 52935.014 25/06/07,08:42:41,08,10,1, 11.9,1,1, 17.613, 10506.793, 509.464, 52935.077 25/06/07,08:42:41,09,10,1, 11.9,1,1, 17.613, 10506.797, 509.417, 52935.059 25/06/07,08:42:41,10,10,1, 11.9,1,1, 17.613, 10506.827, 509.461, 52935.096 25/06/07,08:42:41,11,10,1, 11.9,1,1, 17.613, 10506.798, 509.454, 52935.004 25/06/07,08:42:41,12,10,1, 11.9,1,1, 17.613, 10506.799, 509.479, 52935.019 25/06/07,08:42:41,13,10,1, 11.9,1,1, 17.613, 10506.798, 509.453, 52935.009 25/06/07,08:42:41,14,10,1, 11.9,1,1, 17.613, 10506.801, 509.456, 52934.948 25/06/07,08:42:41,15,10,1, 11.9,1,1, 17.613, 10506.822, 509.486, 52934.996 25/06/07,08:42:41,16,10,1, 11.9,1,1, 17.613, 10506.812, 509.483, 52935.033 25/06/07,08:42:41,17,10,1, 11.9,1,1, 17.613, 10506.811, 509.462, 52934.942 25/06/07,08:42:41,18,10,1, 11.9,1,1, 17.613, 10506.830, 509.471, 52934.984 25/06/07,08:42:41,19,10,1, 11.9,1,1, 17.613, 10506.813, 509.494, 52934.962 25/06/07,08:42:42,00,10,1, 11.9,1,1, 17.610, 10506.808, 509.494, 52934.962 25/06/07,08:42:42,01,10,1, 11.9,1,1, 17.610, 10506.800, 509.480, 52934.954 25/06/07,08:42:42,02,10,1, 11.9,1,1, 17.610, 10506.836, 509.498, 52935.018 25/06/07,08:42:42,03,10,1, 11.9,1,1, 17.610, 10506.834, 509.487, 52935.050 25/06/07,08:42:42,04,10,1, 11.9,1,1, 17.610, 10506.812, 509.492, 52935.033 25/06/07,08:42:42,05,10,1, 11.9,1,1, 17.610, 10506.838, 509.492, 52935.003 25/06/07,08:42:42,06,10,1, 11.9,1,1, 17.610, 10506.847, 509.502, 52935.002 25/06/07,08:42:42,07,10,1, 11.9,1,1, 17.610, 10506.826, 509.483, 52935.001 25/06/07,08:42:42,08,10,1, 11.9,1,1, 17.610, 10506.831, 509.459, 52935.022 25/06/07,08:42:42,09,10,1, 11.9,1,1, 17.610, 10506.846, 509.489, 52934.965 25/06/07,08:42:42,10,10,1, 11.9,1,1, 17.610, 10506.872, 509.495, 52935.061 25/06/07,08:42:42,11,10,1, 11.9,1,1, 17.610, 10506.843, 509.484, 52934.966 25/06/07,08:42:42,12,10,1, 11.9,1,1, 17.610, 10506.861, 509.489, 52934.975 25/06/07,08:42:42,13,10,1, 11.9,1,1, 17.610, 10506.859, 509.489, 52935.021 25/06/07,08:42:42,14,10,1, 11.9,1,1, 17.610, 10506.860, 509.508, 52935.040 25/06/07,08:42:42,15,10,1, 11.9,1,1, 17.610, 10506.854, 509.498, 52934.968 25/06/07,08:42:42,16,10,1, 11.9,1,1, 17.610, 10506.848, 509.498, 52934.995 25/06/07,08:42:42,17,10,1, 11.9,1,1, 17.610, 10506.847, 509.509, 52934.959 25/06/07,08:42:42,18,10,1, 11.9,1,1, 17.610, 10506.845, 509.510, 52935.011 25/06/07,08:42:42,19,10,1, 11.9,1,1, 17.610, 10506.872, 509.521, 52934.964 25/06/07,08:42:43,00,10,1, 12.0,1,1, 17.611, 10506.866, 509.521, 52934.964 25/06/07,08:42:43,01,10,1, 12.0,1,1, 17.611, 10506.870, 509.525, 52935.028 25/06/07,08:42:43,02,10,1, 12.0,1,1, 17.611, 10506.873, 509.501, 52934.967 25/06/07,08:42:43,03,10,1, 12.0,1,1, 17.611, 10506.868, 509.485, 52934.981 25/06/07,08:42:43,04,10,1, 12.0,1,1, 17.611, 10506.857, 509.504, 52935.023 25/06/07,08:42:43,05,10,1, 12.0,1,1, 17.611, 10506.867, 509.496, 52934.979 25/06/07,08:42:43,06,10,1, 12.0,1,1, 17.611, 10506.865, 509.499, 52935.004 25/06/07,08:42:43,07,10,1, 12.0,1,1, 17.611, 10506.873, 509.505, 52934.998 25/06/07,08:42:43,08,10,1, 12.0,1,1, 17.611, 10506.859, 509.512, 52935.008 25/06/07,08:42:43,09,10,1, 12.0,1,1, 17.611, 10506.884, 509.509, 52934.966 25/06/07,08:42:43,10,10,1, 12.0,1,1, 17.611, 10506.878, 509.513, 52935.004 25/06/07,08:42:43,11,10,1, 12.0,1,1, 17.611, 10506.873, 509.497, 52935.038 25/06/07,08:42:43,12,10,1, 12.0,1,1, 17.611, 10506.885, 509.501, 52934.980 25/06/07,08:42:43,13,10,1, 12.0,1,1, 17.611, 10506.896, 509.520, 52934.958 25/06/07,08:42:43,14,10,1, 12.0,1,1, 17.611, 10506.893, 509.504, 52934.961 25/06/07,08:42:43,15,10,1, 12.0,1,1, 17.611, 10506.882, 509.512, 52934.965 25/06/07,08:42:43,16,10,1, 12.0,1,1, 17.611, 10506.890, 509.512, 52934.962 25/06/07,08:42:43,17,10,1, 12.0,1,1, 17.611, 10506.907, 509.508, 52935.071 25/06/07,08:42:43,18,10,1, 12.0,1,1, 17.611, 10506.868, 509.521, 52935.058 25/06/07,08:42:43,19,10,1, 12.0,1,1, 17.611, 10506.895, 509.505, 52934.969 25/06/07,08:42:44,00,11,1, 12.0,1,1, 17.615, 10506.891, 509.505, 52934.969 25/06/07,08:42:44,01,11,1, 12.0,1,1, 17.615, 10506.922, 509.524, 52935.028 25/06/07,08:42:44,02,11,1, 12.0,1,1, 17.615, 10506.910, 509.498, 52934.986 25/06/07,08:42:44,03,11,1, 12.0,1,1, 17.615, 10506.911, 509.501, 52934.968 25/06/07,08:42:44,04,11,1, 12.0,1,1, 17.615, 10506.922, 509.484, 52934.944 25/06/07,08:42:44,05,11,1, 12.0,1,1, 17.615, 10506.908, 509.521, 52934.937 25/06/07,08:42:44,06,11,1, 12.0,1,1, 17.615, 10506.937, 509.509, 52934.956 25/06/07,08:42:44,07,11,1, 12.0,1,1, 17.615, 10506.914, 509.509, 52934.948 25/06/07,08:42:44,08,11,1, 12.0,1,1, 17.615, 10506.924, 509.501, 52934.950 25/06/07,08:42:44,09,11,1, 12.0,1,1, 17.615, 10506.915, 509.513, 52934.997 25/06/07,08:42:44,10,11,1, 12.0,1,1, 17.615, 10506.915, 509.524, 52935.017 25/06/07,08:42:44,11,11,1, 12.0,1,1, 17.615, 10506.931, 509.506, 52935.044 25/06/07,08:42:44,12,11,1, 12.0,1,1, 17.615, 10506.963, 509.493, 52935.013 25/06/07,08:42:44,13,11,1, 12.0,1,1, 17.615, 10506.947, 509.500, 52934.931 25/06/07,08:42:44,14,11,1, 12.0,1,1, 17.615, 10506.945, 509.498, 52935.008 25/06/07,08:42:44,15,11,1, 12.0,1,1, 17.615, 10506.952, 509.504, 52934.950 25/06/07,08:42:44,16,11,1, 12.0,1,1, 17.615, 10506.941, 509.494, 52934.947 25/06/07,08:42:44,17,11,1, 12.0,1,1, 17.615, 10506.955, 509.537, 52935.007 25/06/07,08:42:44,18,11,1, 12.0,1,1, 17.615, 10506.939, 509.512, 52934.970 25/06/07,08:42:44,19,11,1, 12.0,1,1, 17.615, 10506.950, 509.516, 52935.007 25/06/07,08:42:45,00,10,1, 12.0,1,1, 17.613, 10506.949, 509.516, 52935.007 25/06/07,08:42:45,01,10,1, 12.0,1,1, 17.613, 10506.952, 509.503, 52934.976 25/06/07,08:42:45,02,10,1, 12.0,1,1, 17.613, 10506.936, 509.483, 52934.971 25/06/07,08:42:45,03,10,1, 12.0,1,1, 17.613, 10506.964, 509.478, 52934.974 25/06/07,08:42:45,04,10,1, 12.0,1,1, 17.613, 10506.950, 509.501, 52934.963 25/06/07,08:42:45,05,10,1, 12.0,1,1, 17.613, 10506.964, 509.495, 52934.972 25/06/07,08:42:45,06,10,1, 12.0,1,1, 17.613, 10506.968, 509.509, 52934.991 25/06/07,08:42:45,07,10,1, 12.0,1,1, 17.613, 10506.988, 509.489, 52934.894 25/06/07,08:42:45,08,10,1, 12.0,1,1, 17.613, 10506.984, 509.485, 52934.969 25/06/07,08:42:45,09,10,1, 12.0,1,1, 17.613, 10506.986, 509.500, 52934.964 25/06/07,08:42:45,10,10,1, 12.0,1,1, 17.613, 10507.015, 509.492, 52934.943 25/06/07,08:42:45,11,10,1, 12.0,1,1, 17.613, 10506.967, 509.473, 52934.940 25/06/07,08:42:45,12,10,1, 12.0,1,1, 17.613, 10506.977, 509.496, 52934.910 25/06/07,08:42:45,13,10,1, 12.0,1,1, 17.613, 10507.003, 509.485, 52934.991 25/06/07,08:42:45,14,10,1, 12.0,1,1, 17.613, 10506.991, 509.498, 52935.011 25/06/07,08:42:45,15,10,1, 12.0,1,1, 17.613, 10506.995, 509.495, 52934.921 25/06/07,08:42:45,16,10,1, 12.0,1,1, 17.613, 10506.984, 509.492, 52934.957 25/06/07,08:42:45,17,10,1, 12.0,1,1, 17.613, 10506.964, 509.460, 52934.939 25/06/07,08:42:45,18,10,1, 12.0,1,1, 17.613, 10507.000, 509.459, 52935.012 25/06/07,08:42:45,19,10,1, 12.0,1,1, 17.613, 10507.018, 509.473, 52934.976 25/06/07,08:42:46,00,10,1, 11.9,1,1, 17.611, 10507.016, 509.473, 52934.976 25/06/07,08:42:46,01,10,1, 11.9,1,1, 17.611, 10507.023, 509.441, 52934.919 25/06/07,08:42:46,02,10,1, 11.9,1,1, 17.611, 10507.034, 509.453, 52934.949 25/06/07,08:42:46,03,10,1, 11.9,1,1, 17.611, 10507.022, 509.448, 52934.933 25/06/07,08:42:46,04,10,1, 11.9,1,1, 17.611, 10507.036, 509.443, 52934.861 25/06/07,08:42:46,05,10,1, 11.9,1,1, 17.611, 10507.032, 509.455, 52934.971 25/06/07,08:42:46,06,10,1, 11.9,1,1, 17.611, 10507.049, 509.457, 52934.862 25/06/07,08:42:46,07,10,1, 11.9,1,1, 17.611, 10507.044, 509.442, 52934.996 25/06/07,08:42:46,08,10,1, 11.9,1,1, 17.611, 10507.049, 509.465, 52934.962 25/06/07,08:42:46,09,10,1, 11.9,1,1, 17.611, 10507.061, 509.449, 52934.917 25/06/07,08:42:46,10,10,1, 11.9,1,1, 17.611, 10507.071, 509.463, 52934.956 25/06/07,08:42:46,11,10,1, 11.9,1,1, 17.611, 10507.089, 509.440, 52934.930 25/06/07,08:42:46,12,10,1, 11.9,1,1, 17.611, 10507.083, 509.425, 52934.909 25/06/07,08:42:46,13,10,1, 11.9,1,1, 17.611, 10507.105, 509.428, 52934.947 25/06/07,08:42:46,14,10,1, 11.9,1,1, 17.611, 10507.082, 509.422, 52934.888 25/06/07,08:42:46,15,10,1, 11.9,1,1, 17.611, 10507.132, 509.426, 52934.947 25/06/07,08:42:46,16,10,1, 11.9,1,1, 17.611, 10507.103, 509.426, 52934.901 25/06/07,08:42:46,17,10,1, 11.9,1,1, 17.611, 10507.119, 509.419, 52934.932 25/06/07,08:42:46,18,10,1, 11.9,1,1, 17.611, 10507.109, 509.432, 52934.978 25/06/07,08:42:46,19,10,1, 11.9,1,1, 17.611, 10507.115, 509.412, 52934.881 25/06/07,08:42:47,00,10,1, 12.0,1,1, 17.614, 10507.108, 509.412, 52934.881 25/06/07,08:42:47,01,10,1, 12.0,1,1, 17.614, 10507.115, 509.420, 52934.907 25/06/07,08:42:47,02,10,1, 12.0,1,1, 17.614, 10507.120, 509.434, 52934.960 25/06/07,08:42:47,03,10,1, 12.0,1,1, 17.614, 10507.125, 509.383, 52934.837 25/06/07,08:42:47,04,10,1, 12.0,1,1, 17.614, 10507.116, 509.425, 52934.951 25/06/07,08:42:47,05,10,1, 12.0,1,1, 17.614, 10507.130, 509.400, 52934.874 25/06/07,08:42:47,06,10,1, 12.0,1,1, 17.614, 10507.120, 509.374, 52934.950 25/06/07,08:42:47,07,10,1, 12.0,1,1, 17.614, 10507.152, 509.390, 52934.879 25/06/07,08:42:47,08,10,1, 12.0,1,1, 17.614, 10507.167, 509.374, 52934.932 25/06/07,08:42:47,09,10,1, 12.0,1,1, 17.614, 10507.142, 509.373, 52934.922 25/06/07,08:42:47,10,10,1, 12.0,1,1, 17.614, 10507.157, 509.391, 52934.872 25/06/07,08:42:47,11,10,1, 12.0,1,1, 17.614, 10507.175, 509.386, 52934.880 25/06/07,08:42:47,12,10,1, 12.0,1,1, 17.614, 10507.186, 509.365, 52934.874 25/06/07,08:42:47,13,10,1, 12.0,1,1, 17.614, 10507.158, 509.350, 52934.832 25/06/07,08:42:47,14,10,1, 12.0,1,1, 17.614, 10507.173, 509.366, 52934.887 25/06/07,08:42:47,15,10,1, 12.0,1,1, 17.614, 10507.165, 509.370, 52934.883 25/06/07,08:42:47,16,10,1, 12.0,1,1, 17.614, 10507.186, 509.371, 52934.905 25/06/07,08:42:47,17,10,1, 12.0,1,1, 17.614, 10507.159, 509.344, 52934.839 25/06/07,08:42:47,18,10,1, 12.0,1,1, 17.614, 10507.191, 509.344, 52934.877 25/06/07,08:42:47,19,10,1, 12.0,1,1, 17.614, 10507.165, 509.336, 52934.912 25/06/07,08:42:48,00,09,1, 11.9,1,1, 17.612, 10507.158, 509.336, 52934.912 25/06/07,08:42:48,01,09,1, 11.9,1,1, 17.612, 10507.179, 509.354, 52934.835 25/06/07,08:42:48,02,09,1, 11.9,1,1, 17.612, 10507.201, 509.333, 52934.849 25/06/07,08:42:48,03,09,1, 11.9,1,1, 17.612, 10507.214, 509.346, 52934.877 25/06/07,08:42:48,04,09,1, 11.9,1,1, 17.612, 10507.191, 509.323, 52934.912 25/06/07,08:42:48,05,09,1, 11.9,1,1, 17.612, 10507.207, 509.302, 52934.892 25/06/07,08:42:48,06,09,1, 11.9,1,1, 17.612, 10507.206, 509.320, 52934.912 25/06/07,08:42:48,07,09,1, 11.9,1,1, 17.612, 10507.202, 509.324, 52934.893 25/06/07,08:42:48,08,09,1, 11.9,1,1, 17.612, 10507.209, 509.318, 52934.865 25/06/07,08:42:48,09,09,1, 11.9,1,1, 17.612, 10507.231, 509.290, 52934.822 25/06/07,08:42:48,10,09,1, 11.9,1,1, 17.612, 10507.224, 509.317, 52934.886 25/06/07,08:42:48,11,09,1, 11.9,1,1, 17.612, 10507.233, 509.296, 52934.819 25/06/07,08:42:48,12,09,1, 11.9,1,1, 17.612, 10507.222, 509.307, 52934.836 25/06/07,08:42:48,13,09,1, 11.9,1,1, 17.612, 10507.261, 509.301, 52934.865 25/06/07,08:42:48,14,09,1, 11.9,1,1, 17.612, 10507.270, 509.313, 52934.835 25/06/07,08:42:48,15,09,1, 11.9,1,1, 17.612, 10507.249, 509.316, 52934.850 25/06/07,08:42:48,16,09,1, 11.9,1,1, 17.612, 10507.279, 509.304, 52934.799 25/06/07,08:42:48,17,09,1, 11.9,1,1, 17.612, 10507.271, 509.297, 52934.873 25/06/07,08:42:48,18,09,1, 11.9,1,1, 17.612, 10507.290, 509.299, 52934.838 25/06/07,08:42:48,19,09,1, 11.9,1,1, 17.612, 10507.281, 509.269, 52934.848 25/06/07,08:42:49,00,09,1, 11.9,1,1, 17.612, 10507.275, 509.269, 52934.848 25/06/07,08:42:49,01,09,1, 11.9,1,1, 17.612, 10507.299, 509.292, 52934.842 25/06/07,08:42:49,02,09,1, 11.9,1,1, 17.612, 10507.264, 509.296, 52934.899 25/06/07,08:42:49,03,09,1, 11.9,1,1, 17.612, 10507.288, 509.291, 52934.805 25/06/07,08:42:49,04,09,1, 11.9,1,1, 17.612, 10507.291, 509.275, 52934.842 25/06/07,08:42:49,05,09,1, 11.9,1,1, 17.612, 10507.289, 509.278, 52934.818 25/06/07,08:42:49,06,09,1, 11.9,1,1, 17.612, 10507.307, 509.277, 52934.826 25/06/07,08:42:49,07,09,1, 11.9,1,1, 17.612, 10507.285, 509.295, 52934.859 25/06/07,08:42:49,08,09,1, 11.9,1,1, 17.612, 10507.294, 509.286, 52934.824 25/06/07,08:42:49,09,09,1, 11.9,1,1, 17.612, 10507.298, 509.272, 52934.848 25/06/07,08:42:49,10,09,1, 11.9,1,1, 17.612, 10507.274, 509.265, 52934.828 25/06/07,08:42:49,11,09,1, 11.9,1,1, 17.612, 10507.323, 509.248, 52934.836 25/06/07,08:42:49,12,09,1, 11.9,1,1, 17.612, 10507.319, 509.240, 52934.848 25/06/07,08:42:49,13,09,1, 11.9,1,1, 17.612, 10507.325, 509.250, 52934.786 25/06/07,08:42:49,14,09,1, 11.9,1,1, 17.612, 10507.326, 509.266, 52934.865 25/06/07,08:42:49,15,09,1, 11.9,1,1, 17.612, 10507.332, 509.263, 52934.847 25/06/07,08:42:49,16,09,1, 11.9,1,1, 17.612, 10507.343, 509.270, 52934.817 25/06/07,08:42:49,17,09,1, 11.9,1,1, 17.612, 10507.344, 509.245, 52934.827 25/06/07,08:42:49,18,09,1, 11.9,1,1, 17.612, 10507.357, 509.243, 52934.795 25/06/07,08:42:49,19,09,1, 11.9,1,1, 17.612, 10507.361, 509.238, 52934.854 25/06/07,08:42:50,00,11,1, 11.9,1,1, 17.615, 10507.358, 509.238, 52934.854 25/06/07,08:42:50,01,11,1, 11.9,1,1, 17.615, 10507.368, 509.237, 52934.804 25/06/07,08:42:50,02,11,1, 11.9,1,1, 17.615, 10507.382, 509.259, 52934.844 25/06/07,08:42:50,03,11,1, 11.9,1,1, 17.615, 10507.340, 509.224, 52934.847 25/06/07,08:42:50,04,11,1, 11.9,1,1, 17.615, 10507.373, 509.216, 52934.804 25/06/07,08:42:50,05,11,1, 11.9,1,1, 17.615, 10507.393, 509.215, 52934.829 25/06/07,08:42:50,06,11,1, 11.9,1,1, 17.615, 10507.391, 509.218, 52934.793 25/06/07,08:42:50,07,11,1, 11.9,1,1, 17.615, 10507.372, 509.221, 52934.881 25/06/07,08:42:50,08,11,1, 11.9,1,1, 17.615, 10507.404, 509.194, 52934.850 25/06/07,08:42:50,09,11,1, 11.9,1,1, 17.615, 10507.383, 509.198, 52934.824 25/06/07,08:42:50,10,11,1, 11.9,1,1, 17.615, 10507.376, 509.200, 52934.804 25/06/07,08:42:50,11,11,1, 11.9,1,1, 17.615, 10507.434, 509.212, 52934.852 25/06/07,08:42:50,12,11,1, 11.9,1,1, 17.615, 10507.407, 509.175, 52934.870 25/06/07,08:42:50,13,11,1, 11.9,1,1, 17.615, 10507.423, 509.178, 52934.796 25/06/07,08:42:50,14,11,1, 11.9,1,1, 17.615, 10507.424, 509.191, 52934.885 25/06/07,08:42:50,15,11,1, 11.9,1,1, 17.615, 10507.416, 509.181, 52934.810 25/06/07,08:42:50,16,11,1, 11.9,1,1, 17.615, 10507.448, 509.160, 52934.800 25/06/07,08:42:50,17,11,1, 11.9,1,1, 17.615, 10507.440, 509.166, 52934.794 25/06/07,08:42:50,18,11,1, 11.9,1,1, 17.615, 10507.439, 509.144, 52934.806 25/06/07,08:42:50,19,11,1, 11.9,1,1, 17.615, 10507.439, 509.150, 52934.861 25/06/07,08:42:51,00,11,1, 12.0,1,1, 17.613, 10507.433, 509.150, 52934.861 25/06/07,08:42:51,01,11,1, 12.0,1,1, 17.613, 10507.463, 509.142, 52934.882 25/06/07,08:42:51,02,11,1, 12.0,1,1, 17.613, 10507.469, 509.160, 52934.864 25/06/07,08:42:51,03,11,1, 12.0,1,1, 17.613, 10507.480, 509.157, 52934.825 25/06/07,08:42:51,04,11,1, 12.0,1,1, 17.613, 10507.499, 509.133, 52934.835 25/06/07,08:42:51,05,11,1, 12.0,1,1, 17.613, 10507.479, 509.123, 52934.797 25/06/07,08:42:51,06,11,1, 12.0,1,1, 17.613, 10507.483, 509.106, 52934.828 25/06/07,08:42:51,07,11,1, 12.0,1,1, 17.613, 10507.481, 509.099, 52934.847 25/06/07,08:42:51,08,11,1, 12.0,1,1, 17.613, 10507.493, 509.104, 52934.810 25/06/07,08:42:51,09,11,1, 12.0,1,1, 17.613, 10507.499, 509.116, 52934.778 25/06/07,08:42:51,10,11,1, 12.0,1,1, 17.613, 10507.481, 509.118, 52934.742 25/06/07,08:42:51,11,11,1, 12.0,1,1, 17.613, 10507.511, 509.091, 52934.832 25/06/07,08:42:51,12,11,1, 12.0,1,1, 17.613, 10507.500, 509.101, 52934.839 25/06/07,08:42:51,13,11,1, 12.0,1,1, 17.613, 10507.516, 509.064, 52934.721 25/06/07,08:42:51,14,11,1, 12.0,1,1, 17.613, 10507.509, 509.065, 52934.810 25/06/07,08:42:51,15,11,1, 12.0,1,1, 17.613, 10507.503, 509.070, 52934.818 25/06/07,08:42:51,16,11,1, 12.0,1,1, 17.613, 10507.510, 509.068, 52934.784 25/06/07,08:42:51,17,11,1, 12.0,1,1, 17.613, 10507.532, 509.066, 52934.834 25/06/07,08:42:51,18,11,1, 12.0,1,1, 17.613, 10507.535, 509.047, 52934.800 25/06/07,08:42:51,19,11,1, 12.0,1,1, 17.613, 10507.542, 509.047, 52934.764 25/06/07,08:42:52,00,12,1, 11.9,1,1, 17.615, 10507.534, 509.047, 52934.764 25/06/07,08:42:52,01,12,1, 11.9,1,1, 17.615, 10507.559, 509.056, 52934.776 25/06/07,08:42:52,02,12,1, 11.9,1,1, 17.615, 10507.576, 509.008, 52934.734 25/06/07,08:42:52,03,12,1, 11.9,1,1, 17.615, 10507.547, 509.035, 52934.769 25/06/07,08:42:52,04,12,1, 11.9,1,1, 17.615, 10507.565, 509.023, 52934.815 25/06/07,08:42:52,05,12,1, 11.9,1,1, 17.615, 10507.574, 509.015, 52934.748 25/06/07,08:42:52,06,12,1, 11.9,1,1, 17.615, 10507.563, 508.985, 52934.758 25/06/07,08:42:52,07,12,1, 11.9,1,1, 17.615, 10507.571, 509.019, 52934.796 25/06/07,08:42:52,08,12,1, 11.9,1,1, 17.615, 10507.601, 508.987, 52934.763 25/06/07,08:42:52,09,12,1, 11.9,1,1, 17.615, 10507.590, 508.977, 52934.769 25/06/07,08:42:52,10,12,1, 11.9,1,1, 17.615, 10507.579, 508.966, 52934.762 25/06/07,08:42:52,11,12,1, 11.9,1,1, 17.615, 10507.604, 508.956, 52934.725 25/06/07,08:42:52,12,12,1, 11.9,1,1, 17.615, 10507.580, 508.963, 52934.724 25/06/07,08:42:52,13,12,1, 11.9,1,1, 17.615, 10507.601, 508.957, 52934.823 25/06/07,08:42:52,14,12,1, 11.9,1,1, 17.615, 10507.625, 508.928, 52934.698 25/06/07,08:42:52,15,12,1, 11.9,1,1, 17.615, 10507.642, 508.941, 52934.743 25/06/07,08:42:52,16,12,1, 11.9,1,1, 17.615, 10507.609, 508.931, 52934.681 25/06/07,08:42:52,17,12,1, 11.9,1,1, 17.615, 10507.614, 508.908, 52934.706 25/06/07,08:42:52,18,12,1, 11.9,1,1, 17.615, 10507.640, 508.918, 52934.686 25/06/07,08:42:52,19,12,1, 11.9,1,1, 17.615, 10507.646, 508.920, 52934.781 25/06/07,08:42:53,00,11,1, 12.0,1,1, 17.615, 10507.642, 508.920, 52934.781 25/06/07,08:42:53,01,11,1, 12.0,1,1, 17.615, 10507.639, 508.893, 52934.656 25/06/07,08:42:53,02,11,1, 12.0,1,1, 17.615, 10507.657, 508.891, 52934.759 25/06/07,08:42:53,03,11,1, 12.0,1,1, 17.615, 10507.630, 508.886, 52934.782 25/06/07,08:42:53,04,11,1, 12.0,1,1, 17.615, 10507.647, 508.895, 52934.725 25/06/07,08:42:53,05,11,1, 12.0,1,1, 17.615, 10507.669, 508.883, 52934.796 25/06/07,08:42:53,06,11,1, 12.0,1,1, 17.615, 10507.661, 508.857, 52934.685 25/06/07,08:42:53,07,11,1, 12.0,1,1, 17.615, 10507.674, 508.857, 52934.720 25/06/07,08:42:53,08,11,1, 12.0,1,1, 17.615, 10507.672, 508.891, 52934.765 25/06/07,08:42:53,09,11,1, 12.0,1,1, 17.615, 10507.681, 508.835, 52934.787 25/06/07,08:42:53,10,11,1, 12.0,1,1, 17.615, 10507.698, 508.859, 52934.750 25/06/07,08:42:53,11,11,1, 12.0,1,1, 17.615, 10507.685, 508.848, 52934.734 25/06/07,08:42:53,12,11,1, 12.0,1,1, 17.615, 10507.660, 508.827, 52934.703 25/06/07,08:42:53,13,11,1, 12.0,1,1, 17.615, 10507.711, 508.832, 52934.682 25/06/07,08:42:53,14,11,1, 12.0,1,1, 17.615, 10507.684, 508.834, 52934.714 25/06/07,08:42:53,15,11,1, 12.0,1,1, 17.615, 10507.709, 508.817, 52934.643 25/06/07,08:42:53,16,11,1, 12.0,1,1, 17.615, 10507.711, 508.824, 52934.646 25/06/07,08:42:53,17,11,1, 12.0,1,1, 17.615, 10507.698, 508.804, 52934.699 25/06/07,08:42:53,18,11,1, 12.0,1,1, 17.615, 10507.721, 508.798, 52934.672 25/06/07,08:42:53,19,11,1, 12.0,1,1, 17.615, 10507.712, 508.792, 52934.664 25/06/07,08:42:54,00,11,1, 11.9,1,1, 17.614, 10507.709, 508.792, 52934.664 25/06/07,08:42:54,01,11,1, 11.9,1,1, 17.614, 10507.731, 508.803, 52934.694 25/06/07,08:42:54,02,11,1, 11.9,1,1, 17.614, 10507.730, 508.777, 52934.694 25/06/07,08:42:54,03,11,1, 11.9,1,1, 17.614, 10507.750, 508.776, 52934.718 25/06/07,08:42:54,04,11,1, 11.9,1,1, 17.614, 10507.748, 508.798, 52934.670 25/06/07,08:42:54,05,11,1, 11.9,1,1, 17.614, 10507.740, 508.768, 52934.656 25/06/07,08:42:54,06,11,1, 11.9,1,1, 17.614, 10507.733, 508.774, 52934.665 25/06/07,08:42:54,07,11,1, 11.9,1,1, 17.614, 10507.765, 508.758, 52934.650 25/06/07,08:42:54,08,11,1, 11.9,1,1, 17.614, 10507.774, 508.760, 52934.727 25/06/07,08:42:54,09,11,1, 11.9,1,1, 17.614, 10507.774, 508.769, 52934.709 25/06/07,08:42:54,10,11,1, 11.9,1,1, 17.614, 10507.755, 508.745, 52934.690 25/06/07,08:42:54,11,11,1, 11.9,1,1, 17.614, 10507.761, 508.738, 52934.670 25/06/07,08:42:54,12,11,1, 11.9,1,1, 17.614, 10507.745, 508.754, 52934.705 25/06/07,08:42:54,13,11,1, 11.9,1,1, 17.614, 10507.780, 508.735, 52934.630 25/06/07,08:42:54,14,11,1, 11.9,1,1, 17.614, 10507.784, 508.740, 52934.625 25/06/07,08:42:54,15,11,1, 11.9,1,1, 17.614, 10507.777, 508.722, 52934.631 25/06/07,08:42:54,16,11,1, 11.9,1,1, 17.614, 10507.786, 508.751, 52934.666 25/06/07,08:42:54,17,11,1, 11.9,1,1, 17.614, 10507.799, 508.717, 52934.629 25/06/07,08:42:54,18,11,1, 11.9,1,1, 17.614, 10507.795, 508.720, 52934.682 25/06/07,08:42:54,19,11,1, 11.9,1,1, 17.614, 10507.810, 508.720, 52934.632 25/06/07,08:42:55,00,10,1, 11.9,1,1, 17.616, 10507.809, 508.720, 52934.632 25/06/07,08:42:55,01,10,1, 11.9,1,1, 17.616, 10507.804, 508.712, 52934.744 25/06/07,08:42:55,02,10,1, 11.9,1,1, 17.616, 10507.825, 508.696, 52934.720 25/06/07,08:42:55,03,10,1, 11.9,1,1, 17.616, 10507.808, 508.720, 52934.721 25/06/07,08:42:55,04,10,1, 11.9,1,1, 17.616, 10507.830, 508.680, 52934.651 25/06/07,08:42:55,05,10,1, 11.9,1,1, 17.616, 10507.824, 508.669, 52934.666 25/06/07,08:42:55,06,10,1, 11.9,1,1, 17.616, 10507.830, 508.679, 52934.649 25/06/07,08:42:55,07,10,1, 11.9,1,1, 17.616, 10507.819, 508.666, 52934.698 25/06/07,08:42:55,08,10,1, 11.9,1,1, 17.616, 10507.846, 508.686, 52934.711 25/06/07,08:42:55,09,10,1, 11.9,1,1, 17.616, 10507.845, 508.674, 52934.726 25/06/07,08:42:55,10,10,1, 11.9,1,1, 17.616, 10507.848, 508.651, 52934.697 25/06/07,08:42:55,11,10,1, 11.9,1,1, 17.616, 10507.845, 508.653, 52934.700 25/06/07,08:42:55,12,10,1, 11.9,1,1, 17.616, 10507.867, 508.682, 52934.649 25/06/07,08:42:55,13,10,1, 11.9,1,1, 17.616, 10507.869, 508.669, 52934.637 25/06/07,08:42:55,14,10,1, 11.9,1,1, 17.616, 10507.867, 508.653, 52934.658 25/06/07,08:42:55,15,10,1, 11.9,1,1, 17.616, 10507.878, 508.657, 52934.658 25/06/07,08:42:55,16,10,1, 11.9,1,1, 17.616, 10507.897, 508.667, 52934.658 25/06/07,08:42:55,17,10,1, 11.9,1,1, 17.616, 10507.884, 508.647, 52934.645 25/06/07,08:42:55,18,10,1, 11.9,1,1, 17.616, 10507.900, 508.652, 52934.657 25/06/07,08:42:55,19,10,1, 11.9,1,1, 17.616, 10507.908, 508.652, 52934.700 25/06/07,08:42:56,00,09,1, 11.9,1,1, 17.616, 10507.901, 508.652, 52934.700 25/06/07,08:42:56,01,09,1, 11.9,1,1, 17.616, 10507.915, 508.648, 52934.669 25/06/07,08:42:56,02,09,1, 11.9,1,1, 17.616, 10507.934, 508.632, 52934.658 25/06/07,08:42:56,03,09,1, 11.9,1,1, 17.616, 10507.915, 508.631, 52934.656 25/06/07,08:42:56,04,09,1, 11.9,1,1, 17.616, 10507.933, 508.618, 52934.659 25/06/07,08:42:56,05,09,1, 11.9,1,1, 17.616, 10507.932, 508.617, 52934.641 25/06/07,08:42:56,06,09,1, 11.9,1,1, 17.616, 10507.936, 508.613, 52934.636 25/06/07,08:42:56,07,09,1, 11.9,1,1, 17.616, 10507.932, 508.621, 52934.619 25/06/07,08:42:56,08,09,1, 11.9,1,1, 17.616, 10507.941, 508.616, 52934.657 25/06/07,08:42:56,09,09,1, 11.9,1,1, 17.616, 10507.941, 508.603, 52934.609 25/06/07,08:42:56,10,09,1, 11.9,1,1, 17.616, 10507.936, 508.595, 52934.598 25/06/07,08:42:56,11,09,1, 11.9,1,1, 17.616, 10507.946, 508.610, 52934.615 25/06/07,08:42:56,12,09,1, 11.9,1,1, 17.616, 10507.938, 508.606, 52934.655 25/06/07,08:42:56,13,09,1, 11.9,1,1, 17.616, 10507.965, 508.590, 52934.624 25/06/07,08:42:56,14,09,1, 11.9,1,1, 17.616, 10507.979, 508.592, 52934.612 25/06/07,08:42:56,15,09,1, 11.9,1,1, 17.616, 10507.964, 508.569, 52934.621 25/06/07,08:42:56,16,09,1, 11.9,1,1, 17.616, 10508.009, 508.587, 52934.596 25/06/07,08:42:56,17,09,1, 11.9,1,1, 17.616, 10508.002, 508.589, 52934.595 25/06/07,08:42:56,18,09,1, 11.9,1,1, 17.616, 10508.001, 508.574, 52934.618 25/06/07,08:42:56,19,09,1, 11.9,1,1, 17.616, 10508.015, 508.580, 52934.630 25/06/07,08:42:57,00,10,1, 11.9,1,1, 17.615, 10508.009, 508.580, 52934.630 25/06/07,08:42:57,01,10,1, 11.9,1,1, 17.615, 10508.013, 508.569, 52934.572 25/06/07,08:42:57,02,10,1, 11.9,1,1, 17.615, 10508.033, 508.628, 52934.972 25/06/07,08:42:57,03,10,1, 11.9,1,1, 17.615, 10508.072, 508.642, 52935.012 25/06/07,08:42:57,04,10,1, 11.9,1,1, 17.615, 10508.059, 508.660, 52935.051 25/06/07,08:42:57,05,10,1, 11.9,1,1, 17.615, 10508.069, 508.661, 52935.076 25/06/07,08:42:57,06,10,1, 11.9,1,1, 17.615, 10508.084, 508.635, 52935.029 25/06/07,08:42:57,07,10,1, 11.9,1,1, 17.615, 10508.064, 508.637, 52934.983 25/06/07,08:42:57,08,10,1, 11.9,1,1, 17.615, 10508.070, 508.637, 52935.024 25/06/07,08:42:57,09,10,1, 11.9,1,1, 17.615, 10508.092, 508.648, 52935.074 25/06/07,08:42:57,10,10,1, 11.9,1,1, 17.615, 10508.077, 508.621, 52935.013 25/06/07,08:42:57,11,10,1, 11.9,1,1, 17.615, 10508.081, 508.625, 52935.042 25/06/07,08:42:57,12,10,1, 11.9,1,1, 17.615, 10508.130, 508.609, 52934.983 25/06/07,08:42:57,13,10,1, 11.9,1,1, 17.615, 10508.108, 508.623, 52935.062 25/06/07,08:42:57,14,10,1, 11.9,1,1, 17.615, 10508.111, 508.597, 52935.001 25/06/07,08:42:57,15,10,1, 11.9,1,1, 17.615, 10508.124, 508.596, 52935.063 25/06/07,08:42:57,16,10,1, 11.9,1,1, 17.615, 10508.136, 508.602, 52935.078 25/06/07,08:42:57,17,10,1, 11.9,1,1, 17.615, 10508.109, 508.618, 52935.007 25/06/07,08:42:57,18,10,1, 11.9,1,1, 17.615, 10508.155, 508.600, 52935.012 25/06/07,08:42:57,19,10,1, 11.9,1,1, 17.615, 10508.150, 508.586, 52934.987 25/06/07,08:42:58,00,10,1, 12.0,1,1, 17.617, 10508.143, 508.586, 52934.987 25/06/07,08:42:58,01,10,1, 12.0,1,1, 17.617, 10508.162, 508.584, 52934.991 25/06/07,08:42:58,02,10,1, 12.0,1,1, 17.617, 10508.183, 508.590, 52934.985 25/06/07,08:42:58,03,10,1, 12.0,1,1, 17.617, 10508.155, 508.574, 52935.090 25/06/07,08:42:58,04,10,1, 12.0,1,1, 17.617, 10508.175, 508.589, 52935.034 25/06/07,08:42:58,05,10,1, 12.0,1,1, 17.617, 10508.172, 508.582, 52935.079 25/06/07,08:42:58,06,10,1, 12.0,1,1, 17.617, 10508.176, 508.571, 52935.062 25/06/07,08:42:58,07,10,1, 12.0,1,1, 17.617, 10508.207, 508.583, 52934.996 25/06/07,08:42:58,08,10,1, 12.0,1,1, 17.617, 10508.192, 508.608, 52934.992 25/06/07,08:42:58,09,10,1, 12.0,1,1, 17.617, 10508.209, 508.609, 52935.083 25/06/07,08:42:58,10,10,1, 12.0,1,1, 17.617, 10508.229, 508.592, 52935.073 25/06/07,08:42:58,11,10,1, 12.0,1,1, 17.617, 10508.230, 508.607, 52935.094 25/06/07,08:42:58,12,10,1, 12.0,1,1, 17.617, 10508.218, 508.581, 52934.932 25/06/07,08:42:58,13,10,1, 12.0,1,1, 17.617, 10508.247, 508.573, 52935.038 25/06/07,08:42:58,14,10,1, 12.0,1,1, 17.617, 10508.246, 508.588, 52935.053 25/06/07,08:42:58,15,10,1, 12.0,1,1, 17.617, 10508.236, 508.582, 52934.990 25/06/07,08:42:58,16,10,1, 12.0,1,1, 17.617, 10508.270, 508.533, 52935.017 25/06/07,08:42:58,17,10,1, 12.0,1,1, 17.617, 10508.266, 508.565, 52935.005 25/06/07,08:42:58,18,10,1, 12.0,1,1, 17.617, 10508.266, 508.557, 52935.006 25/06/07,08:42:58,19,10,1, 12.0,1,1, 17.617, 10508.282, 508.565, 52935.078 25/06/07,08:42:59,00,09,1, 11.9,1,1, 17.617, 10508.276, 508.565, 52935.078 25/06/07,08:42:59,01,09,1, 11.9,1,1, 17.617, 10508.279, 508.550, 52935.011 25/06/07,08:42:59,02,09,1, 11.9,1,1, 17.617, 10508.292, 508.549, 52934.956 25/06/07,08:42:59,03,09,1, 11.9,1,1, 17.617, 10508.289, 508.527, 52934.991 25/06/07,08:42:59,04,09,1, 11.9,1,1, 17.617, 10508.297, 508.566, 52935.112 25/06/07,08:42:59,05,09,1, 11.9,1,1, 17.617, 10508.313, 508.528, 52935.099 25/06/07,08:42:59,06,09,1, 11.9,1,1, 17.617, 10508.311, 508.538, 52935.021 25/06/07,08:42:59,07,09,1, 11.9,1,1, 17.617, 10508.318, 508.532, 52935.042 25/06/07,08:42:59,08,09,1, 11.9,1,1, 17.617, 10508.329, 508.519, 52935.063 25/06/07,08:42:59,09,09,1, 11.9,1,1, 17.617, 10508.337, 508.531, 52935.050 25/06/07,08:42:59,10,09,1, 11.9,1,1, 17.617, 10508.327, 508.523, 52935.042 25/06/07,08:42:59,11,09,1, 11.9,1,1, 17.617, 10508.347, 508.518, 52935.034 25/06/07,08:42:59,12,09,1, 11.9,1,1, 17.617, 10508.361, 508.500, 52935.007 25/06/07,08:42:59,13,09,1, 11.9,1,1, 17.617, 10508.384, 508.521, 52935.011 25/06/07,08:42:59,14,09,1, 11.9,1,1, 17.617, 10508.364, 508.516, 52935.066 25/06/07,08:42:59,15,09,1, 11.9,1,1, 17.617, 10508.373, 508.514, 52935.040 25/06/07,08:42:59,16,09,1, 11.9,1,1, 17.617, 10508.372, 508.511, 52935.001 25/06/07,08:42:59,17,09,1, 11.9,1,1, 17.617, 10508.368, 508.499, 52934.978 25/06/07,08:42:59,18,09,1, 11.9,1,1, 17.617, 10508.374, 508.518, 52935.067 25/06/07,08:42:59,19,09,1, 11.9,1,1, 17.617, 10508.397, 508.516, 52935.009 25/06/07,08:43:00,00,09,1, 11.9,1,1, 17.614, 10508.393, 508.516, 52935.009 25/06/07,08:43:00,01,09,1, 11.9,1,1, 17.614, 10508.412, 508.499, 52935.065 25/06/07,08:43:00,02,09,1, 11.9,1,1, 17.614, 10508.406, 508.432, 52934.581 25/06/07,08:43:00,03,09,1, 11.9,1,1, 17.614, 10508.389, 508.408, 52934.632 25/06/07,08:43:00,04,09,1, 11.9,1,1, 17.614, 10508.388, 508.402, 52934.586 25/06/07,08:43:00,05,09,1, 11.9,1,1, 17.614, 10508.406, 508.423, 52934.613 25/06/07,08:43:00,06,09,1, 11.9,1,1, 17.614, 10508.418, 508.387, 52934.600 25/06/07,08:43:00,07,09,1, 11.9,1,1, 17.614, 10508.451, 508.390, 52934.544 25/06/07,08:43:00,08,09,1, 11.9,1,1, 17.614, 10508.444, 508.403, 52934.617 25/06/07,08:43:00,09,09,1, 11.9,1,1, 17.614, 10508.454, 508.403, 52934.632 25/06/07,08:43:00,10,09,1, 11.9,1,1, 17.614, 10508.460, 508.401, 52934.542 25/06/07,08:43:00,11,09,1, 11.9,1,1, 17.614, 10508.463, 508.397, 52934.566 25/06/07,08:43:00,12,09,1, 11.9,1,1, 17.614, 10508.465, 508.397, 52934.597 25/06/07,08:43:00,13,09,1, 11.9,1,1, 17.614, 10508.462, 508.404, 52934.610 25/06/07,08:43:00,14,09,1, 11.9,1,1, 17.614, 10508.463, 508.382, 52934.566 25/06/07,08:43:00,15,09,1, 11.9,1,1, 17.614, 10508.483, 508.388, 52934.586 25/06/07,08:43:00,16,09,1, 11.9,1,1, 17.614, 10508.472, 508.381, 52934.548 25/06/07,08:43:00,17,09,1, 11.9,1,1, 17.614, 10508.501, 508.385, 52934.585 25/06/07,08:43:00,18,09,1, 11.9,1,1, 17.614, 10508.470, 508.389, 52934.608 25/06/07,08:43:00,19,09,1, 11.9,1,1, 17.614, 10508.486, 508.383, 52934.579 25/06/07,08:43:01,00,10,1, 12.0,1,1, 17.617, 10508.485, 508.383, 52934.579 25/06/07,08:43:01,01,10,1, 12.0,1,1, 17.617, 10508.502, 508.359, 52934.573 25/06/07,08:43:01,02,10,1, 12.0,1,1, 17.617, 10508.477, 508.359, 52934.625 25/06/07,08:43:01,03,10,1, 12.0,1,1, 17.617, 10508.519, 508.378, 52934.668 25/06/07,08:43:01,04,10,1, 12.0,1,1, 17.617, 10508.498, 508.376, 52934.597 25/06/07,08:43:01,05,10,1, 12.0,1,1, 17.617, 10508.490, 508.376, 52934.610 25/06/07,08:43:01,06,10,1, 12.0,1,1, 17.617, 10508.517, 508.362, 52934.629 25/06/07,08:43:01,07,10,1, 12.0,1,1, 17.617, 10508.536, 508.381, 52934.581 25/06/07,08:43:01,08,10,1, 12.0,1,1, 17.617, 10508.514, 508.375, 52934.610 25/06/07,08:43:01,09,10,1, 12.0,1,1, 17.617, 10508.516, 508.360, 52934.612 25/06/07,08:43:01,10,10,1, 12.0,1,1, 17.617, 10508.527, 508.378, 52934.621 25/06/07,08:43:01,11,10,1, 12.0,1,1, 17.617, 10508.521, 508.346, 52934.609 25/06/07,08:43:01,12,10,1, 12.0,1,1, 17.617, 10508.538, 508.357, 52934.553 25/06/07,08:43:01,13,10,1, 12.0,1,1, 17.617, 10508.531, 508.351, 52934.568 25/06/07,08:43:01,14,10,1, 12.0,1,1, 17.617, 10508.537, 508.345, 52934.568 25/06/07,08:43:01,15,10,1, 12.0,1,1, 17.617, 10508.551, 508.338, 52934.561 25/06/07,08:43:01,16,10,1, 12.0,1,1, 17.617, 10508.575, 508.334, 52934.576 25/06/07,08:43:01,17,10,1, 12.0,1,1, 17.617, 10508.551, 508.351, 52934.546 25/06/07,08:43:01,18,10,1, 12.0,1,1, 17.617, 10508.557, 508.336, 52934.558 25/06/07,08:43:01,19,10,1, 12.0,1,1, 17.617, 10508.584, 508.345, 52934.573 25/06/07,08:43:02,00,10,1, 11.9,1,1, 17.617, 10508.577, 508.345, 52934.573 25/06/07,08:43:02,01,10,1, 11.9,1,1, 17.617, 10508.575, 508.336, 52934.637 25/06/07,08:43:02,02,10,1, 11.9,1,1, 17.617, 10508.538, 508.341, 52934.541 25/06/07,08:43:02,03,10,1, 11.9,1,1, 17.617, 10508.590, 508.331, 52934.655 25/06/07,08:43:02,04,10,1, 11.9,1,1, 17.617, 10508.603, 508.302, 52934.541 25/06/07,08:43:02,05,10,1, 11.9,1,1, 17.617, 10508.587, 508.337, 52934.552 25/06/07,08:43:02,06,10,1, 11.9,1,1, 17.617, 10508.578, 508.315, 52934.548 25/06/07,08:43:02,07,10,1, 11.9,1,1, 17.617, 10508.598, 508.335, 52934.620 25/06/07,08:43:02,08,10,1, 11.9,1,1, 17.617, 10508.609, 508.308, 52934.592 25/06/07,08:43:02,09,10,1, 11.9,1,1, 17.617, 10508.613, 508.311, 52934.556 25/06/07,08:43:02,10,10,1, 11.9,1,1, 17.617, 10508.607, 508.304, 52934.645 25/06/07,08:43:02,11,10,1, 11.9,1,1, 17.617, 10508.605, 508.300, 52934.521 25/06/07,08:43:02,12,10,1, 11.9,1,1, 17.617, 10508.608, 508.311, 52934.575 25/06/07,08:43:02,13,10,1, 11.9,1,1, 17.617, 10508.618, 508.297, 52934.564 25/06/07,08:43:02,14,10,1, 11.9,1,1, 17.617, 10508.591, 508.306, 52934.594 25/06/07,08:43:02,15,10,1, 11.9,1,1, 17.617, 10508.620, 508.288, 52934.535 25/06/07,08:43:02,16,10,1, 11.9,1,1, 17.617, 10508.612, 508.278, 52934.547 25/06/07,08:43:02,17,10,1, 11.9,1,1, 17.617, 10508.619, 508.242, 52934.523 25/06/07,08:43:02,18,10,1, 11.9,1,1, 17.617, 10508.636, 508.275, 52934.593 25/06/07,08:43:02,19,10,1, 11.9,1,1, 17.617, 10508.604, 508.270, 52934.592 25/06/07,08:43:03,00,10,1, 11.9,1,1, 17.617, 10508.602, 508.270, 52934.592 25/06/07,08:43:03,01,10,1, 11.9,1,1, 17.617, 10508.608, 508.279, 52934.613 25/06/07,08:43:03,02,10,1, 11.9,1,1, 17.617, 10508.616, 508.263, 52934.561 25/06/07,08:43:03,03,10,1, 11.9,1,1, 17.617, 10508.629, 508.265, 52934.559 25/06/07,08:43:03,04,10,1, 11.9,1,1, 17.617, 10508.631, 508.269, 52934.557 25/06/07,08:43:03,05,10,1, 11.9,1,1, 17.617, 10508.626, 508.264, 52934.637 25/06/07,08:43:03,06,10,1, 11.9,1,1, 17.617, 10508.637, 508.247, 52934.577 25/06/07,08:43:03,07,10,1, 11.9,1,1, 17.617, 10508.630, 508.247, 52934.544 25/06/07,08:43:03,08,10,1, 11.9,1,1, 17.617, 10508.650, 508.247, 52934.565 25/06/07,08:43:03,09,10,1, 11.9,1,1, 17.617, 10508.629, 508.245, 52934.551 25/06/07,08:43:03,10,10,1, 11.9,1,1, 17.617, 10508.637, 508.264, 52934.630 25/06/07,08:43:03,11,10,1, 11.9,1,1, 17.617, 10508.647, 508.264, 52934.616 25/06/07,08:43:03,12,10,1, 11.9,1,1, 17.617, 10508.635, 508.244, 52934.608 25/06/07,08:43:03,13,10,1, 11.9,1,1, 17.617, 10508.622, 508.228, 52934.570 25/06/07,08:43:03,14,10,1, 11.9,1,1, 17.617, 10508.640, 508.237, 52934.670 25/06/07,08:43:03,15,10,1, 11.9,1,1, 17.617, 10508.652, 508.237, 52934.650 25/06/07,08:43:03,16,10,1, 11.9,1,1, 17.617, 10508.662, 508.227, 52934.623 25/06/07,08:43:03,17,10,1, 11.9,1,1, 17.617, 10508.652, 508.234, 52934.619 25/06/07,08:43:03,18,10,1, 11.9,1,1, 17.617, 10508.659, 508.222, 52934.549 25/06/07,08:43:03,19,10,1, 11.9,1,1, 17.617, 10508.679, 508.213, 52934.533 25/06/07,08:43:04,00,11,1, 11.9,1,1, 17.616, 10508.677, 508.213, 52934.533 25/06/07,08:43:04,01,11,1, 11.9,1,1, 17.616, 10508.681, 508.207, 52934.623 25/06/07,08:43:04,02,11,1, 11.9,1,1, 17.616, 10508.653, 508.221, 52934.565 25/06/07,08:43:04,03,11,1, 11.9,1,1, 17.616, 10508.680, 508.205, 52934.581 25/06/07,08:43:04,04,11,1, 11.9,1,1, 17.616, 10508.669, 508.195, 52934.584 25/06/07,08:43:04,05,11,1, 11.9,1,1, 17.616, 10508.680, 508.211, 52934.639 25/06/07,08:43:04,06,11,1, 11.9,1,1, 17.616, 10508.659, 508.186, 52934.516 25/06/07,08:43:04,07,11,1, 11.9,1,1, 17.616, 10508.637, 508.192, 52934.549 25/06/07,08:43:04,08,11,1, 11.9,1,1, 17.616, 10508.664, 508.174, 52934.593 25/06/07,08:43:04,09,11,1, 11.9,1,1, 17.616, 10508.659, 508.174, 52934.501 25/06/07,08:43:04,10,11,1, 11.9,1,1, 17.616, 10508.647, 508.147, 52934.552 25/06/07,08:43:04,11,11,1, 11.9,1,1, 17.616, 10508.655, 508.153, 52934.522 25/06/07,08:43:04,12,11,1, 11.9,1,1, 17.616, 10508.648, 508.181, 52934.599 25/06/07,08:43:04,13,11,1, 11.9,1,1, 17.616, 10508.665, 508.134, 52934.569 25/06/07,08:43:04,14,11,1, 11.9,1,1, 17.616, 10508.704, 508.172, 52934.615 25/06/07,08:43:04,15,11,1, 11.9,1,1, 17.616, 10508.689, 508.155, 52934.494 25/06/07,08:43:04,16,11,1, 11.9,1,1, 17.616, 10508.679, 508.131, 52934.515 25/06/07,08:43:04,17,11,1, 11.9,1,1, 17.616, 10508.677, 508.126, 52934.569 25/06/07,08:43:04,18,11,1, 11.9,1,1, 17.616, 10508.658, 508.126, 52934.547 25/06/07,08:43:04,19,11,1, 11.9,1,1, 17.616, 10508.688, 508.142, 52934.515 25/06/07,08:43:05,00,10,1, 12.0,1,1, 17.617, 10508.685, 508.142, 52934.515 25/06/07,08:43:05,01,10,1, 12.0,1,1, 17.617, 10508.679, 508.127, 52934.565 25/06/07,08:43:05,02,10,1, 12.0,1,1, 17.617, 10508.687, 508.142, 52934.485 25/06/07,08:43:05,03,10,1, 12.0,1,1, 17.617, 10508.692, 508.121, 52934.541 25/06/07,08:43:05,04,10,1, 12.0,1,1, 17.617, 10508.699, 508.121, 52934.561 25/06/07,08:43:05,05,10,1, 12.0,1,1, 17.617, 10508.717, 508.097, 52934.519 25/06/07,08:43:05,06,10,1, 12.0,1,1, 17.617, 10508.691, 508.121, 52934.563 25/06/07,08:43:05,07,10,1, 12.0,1,1, 17.617, 10508.701, 508.097, 52934.578 25/06/07,08:43:05,08,10,1, 12.0,1,1, 17.617, 10508.712, 508.105, 52934.593 25/06/07,08:43:05,09,10,1, 12.0,1,1, 17.617, 10508.729, 508.099, 52934.522 25/06/07,08:43:05,10,10,1, 12.0,1,1, 17.617, 10508.691, 508.095, 52934.588 25/06/07,08:43:05,11,10,1, 12.0,1,1, 17.617, 10508.722, 508.097, 52934.526 25/06/07,08:43:05,12,10,1, 12.0,1,1, 17.617, 10508.716, 508.060, 52934.483 25/06/07,08:43:05,13,10,1, 12.0,1,1, 17.617, 10508.688, 508.094, 52934.488 25/06/07,08:43:05,14,10,1, 12.0,1,1, 17.617, 10508.705, 508.089, 52934.512 25/06/07,08:43:05,15,10,1, 12.0,1,1, 17.617, 10508.724, 508.066, 52934.522 25/06/07,08:43:05,16,10,1, 12.0,1,1, 17.617, 10508.720, 508.057, 52934.507 25/06/07,08:43:05,17,10,1, 12.0,1,1, 17.617, 10508.728, 508.049, 52934.492 25/06/07,08:43:05,18,10,1, 12.0,1,1, 17.617, 10508.709, 508.058, 52934.538 25/06/07,08:43:05,19,10,1, 12.0,1,1, 17.617, 10508.730, 508.068, 52934.533 25/06/07,08:43:06,00,11,1, 11.9,1,1, 17.619, 10508.727, 508.068, 52934.533 25/06/07,08:43:06,01,11,1, 11.9,1,1, 17.619, 10508.742, 508.024, 52934.288 25/06/07,08:43:06,02,11,1, 11.9,1,1, 17.619, 10508.726, 508.036, 52934.513 25/06/07,08:43:06,03,11,1, 11.9,1,1, 17.619, 10508.733, 508.042, 52934.515 25/06/07,08:43:06,04,11,1, 11.9,1,1, 17.619, 10508.731, 508.031, 52934.547 25/06/07,08:43:06,05,11,1, 11.9,1,1, 17.619, 10508.734, 508.041, 52934.564 25/06/07,08:43:06,06,11,1, 11.9,1,1, 17.619, 10508.723, 508.020, 52934.585 25/06/07,08:43:06,07,11,1, 11.9,1,1, 17.619, 10508.701, 508.007, 52934.548 25/06/07,08:43:06,08,11,1, 11.9,1,1, 17.619, 10508.759, 508.013, 52934.564 25/06/07,08:43:06,09,11,1, 11.9,1,1, 17.619, 10508.734, 507.999, 52934.577 25/06/07,08:43:06,10,11,1, 11.9,1,1, 17.619, 10508.733, 508.018, 52934.550 25/06/07,08:43:06,11,11,1, 11.9,1,1, 17.619, 10508.734, 508.008, 52934.580 25/06/07,08:43:06,12,11,1, 11.9,1,1, 17.619, 10508.727, 507.987, 52934.570 25/06/07,08:43:06,13,11,1, 11.9,1,1, 17.619, 10508.730, 507.991, 52934.580 25/06/07,08:43:06,14,11,1, 11.9,1,1, 17.619, 10508.742, 507.986, 52934.572 25/06/07,08:43:06,15,11,1, 11.9,1,1, 17.619, 10508.754, 507.996, 52934.558 25/06/07,08:43:06,16,11,1, 11.9,1,1, 17.619, 10508.744, 507.969, 52934.551 25/06/07,08:43:06,17,11,1, 11.9,1,1, 17.619, 10508.735, 507.977, 52934.549 25/06/07,08:43:06,18,11,1, 11.9,1,1, 17.619, 10508.746, 507.973, 52934.514 25/06/07,08:43:06,19,11,1, 11.9,1,1, 17.619, 10508.730, 507.956, 52934.617 25/06/07,08:43:07,00,12,1, 11.9,1,1, 17.618, 10508.727, 507.956, 52934.617 25/06/07,08:43:07,01,12,1, 11.9,1,1, 17.618, 10508.773, 507.950, 52934.585 25/06/07,08:43:07,02,12,1, 11.9,1,1, 17.618, 10508.771, 507.946, 52934.559 25/06/07,08:43:07,03,12,1, 11.9,1,1, 17.618, 10508.750, 507.938, 52934.562 25/06/07,08:43:07,04,12,1, 11.9,1,1, 17.618, 10508.746, 507.928, 52934.615 25/06/07,08:43:07,05,12,1, 11.9,1,1, 17.618, 10508.751, 507.929, 52934.496 25/06/07,08:43:07,06,12,1, 11.9,1,1, 17.618, 10508.754, 507.900, 52934.501 25/06/07,08:43:07,07,12,1, 11.9,1,1, 17.618, 10508.733, 507.910, 52934.576 25/06/07,08:43:07,08,12,1, 11.9,1,1, 17.618, 10508.757, 507.934, 52934.613 25/06/07,08:43:07,09,12,1, 11.9,1,1, 17.618, 10508.755, 507.904, 52934.579 25/06/07,08:43:07,10,12,1, 11.9,1,1, 17.618, 10508.746, 507.901, 52934.575 25/06/07,08:43:07,11,12,1, 11.9,1,1, 17.618, 10508.736, 507.903, 52934.542 25/06/07,08:43:07,12,12,1, 11.9,1,1, 17.618, 10508.741, 507.887, 52934.552 25/06/07,08:43:07,13,12,1, 11.9,1,1, 17.618, 10508.737, 507.888, 52934.615 25/06/07,08:43:07,14,12,1, 11.9,1,1, 17.618, 10508.776, 507.899, 52934.539 25/06/07,08:43:07,15,12,1, 11.9,1,1, 17.618, 10508.764, 507.873, 52934.505 25/06/07,08:43:07,16,12,1, 11.9,1,1, 17.618, 10508.740, 507.881, 52934.616 25/06/07,08:43:07,17,12,1, 11.9,1,1, 17.618, 10508.743, 507.865, 52934.598 25/06/07,08:43:07,18,12,1, 11.9,1,1, 17.618, 10508.743, 507.861, 52934.587 25/06/07,08:43:07,19,12,1, 11.9,1,1, 17.618, 10508.765, 507.879, 52934.598 25/06/07,08:43:08,00,12,1, 11.9,1,1, 17.621, 10508.760, 507.879, 52934.598 25/06/07,08:43:08,01,12,1, 11.9,1,1, 17.621, 10508.750, 507.852, 52934.577 25/06/07,08:43:08,02,12,1, 11.9,1,1, 17.621, 10508.772, 507.833, 52934.600 25/06/07,08:43:08,03,12,1, 11.9,1,1, 17.621, 10508.746, 507.818, 52934.506 25/06/07,08:43:08,04,12,1, 11.9,1,1, 17.621, 10508.745, 507.817, 52934.538 25/06/07,08:43:08,05,12,1, 11.9,1,1, 17.621, 10508.781, 507.811, 52934.567 25/06/07,08:43:08,06,12,1, 11.9,1,1, 17.621, 10508.781, 507.824, 52934.519 25/06/07,08:43:08,07,12,1, 11.9,1,1, 17.621, 10508.776, 507.785, 52934.516 25/06/07,08:43:08,08,12,1, 11.9,1,1, 17.621, 10508.774, 507.782, 52934.484 25/06/07,08:43:08,09,12,1, 11.9,1,1, 17.621, 10508.759, 507.810, 52934.611 25/06/07,08:43:08,10,12,1, 11.9,1,1, 17.621, 10508.778, 507.794, 52934.565 25/06/07,08:43:08,11,12,1, 11.9,1,1, 17.621, 10508.775, 507.786, 52934.620 25/06/07,08:43:08,12,12,1, 11.9,1,1, 17.621, 10508.790, 507.790, 52934.531 25/06/07,08:43:08,13,12,1, 11.9,1,1, 17.621, 10508.795, 507.779, 52934.585 25/06/07,08:43:08,14,12,1, 11.9,1,1, 17.621, 10508.765, 507.758, 52934.489 25/06/07,08:43:08,15,12,1, 11.9,1,1, 17.621, 10508.776, 507.775, 52934.532 25/06/07,08:43:08,16,12,1, 11.9,1,1, 17.621, 10508.789, 507.747, 52934.507 25/06/07,08:43:08,17,12,1, 11.9,1,1, 17.621, 10508.791, 507.737, 52934.519 25/06/07,08:43:08,18,12,1, 11.9,1,1, 17.621, 10508.794, 507.754, 52934.525 25/06/07,08:43:08,19,12,1, 11.9,1,1, 17.621, 10508.798, 507.748, 52934.540 25/06/07,08:43:09,00,12,1, 11.9,1,1, 17.618, 10508.794, 507.748, 52934.540 25/06/07,08:43:09,01,12,1, 11.9,1,1, 17.618, 10508.787, 507.757, 52934.545 25/06/07,08:43:09,02,12,1, 11.9,1,1, 17.618, 10508.802, 507.738, 52934.601 25/06/07,08:43:09,03,12,1, 11.9,1,1, 17.618, 10508.796, 507.701, 52934.480 25/06/07,08:43:09,04,12,1, 11.9,1,1, 17.618, 10508.790, 507.684, 52934.527 25/06/07,08:43:09,05,12,1, 11.9,1,1, 17.618, 10508.828, 507.700, 52934.528 25/06/07,08:43:09,06,12,1, 11.9,1,1, 17.618, 10508.792, 507.697, 52934.562 25/06/07,08:43:09,07,12,1, 11.9,1,1, 17.618, 10508.825, 507.674, 52934.474 25/06/07,08:43:09,08,12,1, 11.9,1,1, 17.618, 10508.803, 507.673, 52934.547 25/06/07,08:43:09,09,12,1, 11.9,1,1, 17.618, 10508.852, 507.663, 52934.475 25/06/07,08:43:09,10,12,1, 11.9,1,1, 17.618, 10508.833, 507.659, 52934.539 25/06/07,08:43:09,11,12,1, 11.9,1,1, 17.618, 10508.821, 507.651, 52934.555 25/06/07,08:43:09,12,12,1, 11.9,1,1, 17.618, 10508.831, 507.658, 52934.488 25/06/07,08:43:09,13,12,1, 11.9,1,1, 17.618, 10508.838, 507.647, 52934.490 25/06/07,08:43:09,14,12,1, 11.9,1,1, 17.618, 10508.849, 507.649, 52934.521 25/06/07,08:43:09,15,12,1, 11.9,1,1, 17.618, 10508.853, 507.618, 52934.538 25/06/07,08:43:09,16,12,1, 11.9,1,1, 17.618, 10508.851, 507.625, 52934.504 25/06/07,08:43:09,17,12,1, 11.9,1,1, 17.618, 10508.868, 507.609, 52934.529 25/06/07,08:43:09,18,12,1, 11.9,1,1, 17.618, 10508.853, 507.605, 52934.519 25/06/07,08:43:09,19,12,1, 11.9,1,1, 17.618, 10508.884, 507.609, 52934.574 25/06/07,08:43:10,00,10,1, 11.9,1,1, 17.619, 10508.877, 507.609, 52934.574 25/06/07,08:43:10,01,10,1, 11.9,1,1, 17.619, 10508.876, 507.582, 52934.503 25/06/07,08:43:10,02,10,1, 11.9,1,1, 17.619, 10508.881, 507.573, 52934.573 25/06/07,08:43:10,03,10,1, 11.9,1,1, 17.619, 10508.880, 507.562, 52934.578 25/06/07,08:43:10,04,10,1, 11.9,1,1, 17.619, 10508.891, 507.542, 52934.505 25/06/07,08:43:10,05,10,1, 11.9,1,1, 17.619, 10508.893, 507.563, 52934.549 25/06/07,08:43:10,06,10,1, 11.9,1,1, 17.619, 10508.888, 507.531, 52934.451 25/06/07,08:43:10,07,10,1, 11.9,1,1, 17.619, 10508.896, 507.506, 52934.499 25/06/07,08:43:10,08,10,1, 11.9,1,1, 17.619, 10508.885, 507.527, 52934.525 25/06/07,08:43:10,09,10,1, 11.9,1,1, 17.619, 10508.901, 507.527, 52934.500 25/06/07,08:43:10,10,10,1, 11.9,1,1, 17.619, 10508.893, 507.514, 52934.483 25/06/07,08:43:10,11,10,1, 11.9,1,1, 17.619, 10508.918, 507.485, 52934.494 25/06/07,08:43:10,12,10,1, 11.9,1,1, 17.619, 10508.899, 507.491, 52934.554 25/06/07,08:43:10,13,10,1, 11.9,1,1, 17.619, 10508.922, 507.483, 52934.534 25/06/07,08:43:10,14,10,1, 11.9,1,1, 17.619, 10508.945, 507.487, 52934.532 25/06/07,08:43:10,15,10,1, 11.9,1,1, 17.619, 10508.927, 507.455, 52934.475 25/06/07,08:43:10,16,10,1, 11.9,1,1, 17.619, 10508.923, 507.454, 52934.497 25/06/07,08:43:10,17,10,1, 11.9,1,1, 17.619, 10508.924, 507.472, 52934.523 25/06/07,08:43:10,18,10,1, 11.9,1,1, 17.619, 10508.933, 507.447, 52934.523 25/06/07,08:43:10,19,10,1, 11.9,1,1, 17.619, 10508.935, 507.435, 52934.477 25/06/07,08:43:11,00,11,1, 11.9,1,1, 17.621, 10508.927, 507.435, 52934.477 25/06/07,08:43:11,01,11,1, 11.9,1,1, 17.621, 10508.934, 507.420, 52934.566 25/06/07,08:43:11,02,11,1, 11.9,1,1, 17.621, 10508.927, 507.390, 52934.423 25/06/07,08:43:11,03,11,1, 11.9,1,1, 17.621, 10508.942, 507.412, 52934.438 25/06/07,08:43:11,04,11,1, 11.9,1,1, 17.621, 10508.958, 507.400, 52934.452 25/06/07,08:43:11,05,11,1, 11.9,1,1, 17.621, 10508.969, 507.408, 52934.480 25/06/07,08:43:11,06,11,1, 11.9,1,1, 17.621, 10508.935, 507.380, 52934.485 25/06/07,08:43:11,07,11,1, 11.9,1,1, 17.621, 10508.939, 507.352, 52934.427 25/06/07,08:43:11,08,11,1, 11.9,1,1, 17.621, 10508.933, 507.362, 52934.449 25/06/07,08:43:11,09,11,1, 11.9,1,1, 17.621, 10508.948, 507.341, 52934.418 25/06/07,08:43:11,10,11,1, 11.9,1,1, 17.621, 10508.969, 507.307, 52934.451 25/06/07,08:43:11,11,11,1, 11.9,1,1, 17.621, 10508.959, 507.316, 52934.509 25/06/07,08:43:11,12,11,1, 11.9,1,1, 17.621, 10508.954, 507.311, 52934.482 25/06/07,08:43:11,13,11,1, 11.9,1,1, 17.621, 10508.960, 507.307, 52934.497 25/06/07,08:43:11,14,11,1, 11.9,1,1, 17.621, 10508.950, 507.299, 52934.505 25/06/07,08:43:11,15,11,1, 11.9,1,1, 17.621, 10508.974, 507.266, 52934.469 25/06/07,08:43:11,16,11,1, 11.9,1,1, 17.621, 10508.968, 507.299, 52934.440 25/06/07,08:43:11,17,11,1, 11.9,1,1, 17.621, 10508.985, 507.289, 52934.420 25/06/07,08:43:11,18,11,1, 11.9,1,1, 17.621, 10508.989, 507.259, 52934.390 25/06/07,08:43:11,19,11,1, 11.9,1,1, 17.621, 10508.989, 507.288, 52934.447 25/06/07,08:43:12,00,11,1, 11.9,1,1, 17.619, 10508.986, 507.288, 52934.447 25/06/07,08:43:12,01,11,1, 11.9,1,1, 17.619, 10509.010, 507.244, 52934.411 25/06/07,08:43:12,02,11,1, 11.9,1,1, 17.619, 10509.009, 507.262, 52934.499 25/06/07,08:43:12,03,11,1, 11.9,1,1, 17.619, 10508.978, 507.239, 52934.430 25/06/07,08:43:12,04,11,1, 11.9,1,1, 17.619, 10509.021, 507.221, 52934.433 25/06/07,08:43:12,05,11,1, 11.9,1,1, 17.619, 10509.022, 507.233, 52934.419 25/06/07,08:43:12,06,11,1, 11.9,1,1, 17.619, 10509.005, 507.224, 52934.483 25/06/07,08:43:12,07,11,1, 11.9,1,1, 17.619, 10509.026, 507.227, 52934.416 25/06/07,08:43:12,08,11,1, 11.9,1,1, 17.619, 10509.037, 507.194, 52934.432 25/06/07,08:43:12,09,11,1, 11.9,1,1, 17.619, 10509.020, 507.184, 52934.416 25/06/07,08:43:12,10,11,1, 11.9,1,1, 17.619, 10509.023, 507.178, 52934.383 25/06/07,08:43:12,11,11,1, 11.9,1,1, 17.619, 10509.043, 507.171, 52934.480 25/06/07,08:43:12,12,11,1, 11.9,1,1, 17.619, 10509.030, 507.146, 52934.440 25/06/07,08:43:12,13,11,1, 11.9,1,1, 17.619, 10509.048, 507.146, 52934.446 25/06/07,08:43:12,14,11,1, 11.9,1,1, 17.619, 10509.046, 507.145, 52934.454 25/06/07,08:43:12,15,11,1, 11.9,1,1, 17.619, 10509.035, 507.142, 52934.460 25/06/07,08:43:12,16,11,1, 11.9,1,1, 17.619, 10509.030, 507.130, 52934.418 25/06/07,08:43:12,17,11,1, 11.9,1,1, 17.619, 10509.052, 507.120, 52934.377 25/06/07,08:43:12,18,11,1, 11.9,1,1, 17.619, 10509.058, 507.131, 52934.426 25/06/07,08:43:12,19,11,1, 11.9,1,1, 17.619, 10509.066, 507.100, 52934.337 25/06/07,08:43:13,00,10,1, 11.9,1,1, 17.621, 10509.061, 507.100, 52934.337 25/06/07,08:43:13,01,10,1, 11.9,1,1, 17.621, 10509.054, 507.081, 52934.380 25/06/07,08:43:13,02,10,1, 11.9,1,1, 17.621, 10509.065, 507.046, 52934.364 25/06/07,08:43:13,03,10,1, 11.9,1,1, 17.621, 10509.083, 507.078, 52934.406 25/06/07,08:43:13,04,10,1, 11.9,1,1, 17.621, 10509.068, 507.064, 52934.427 25/06/07,08:43:13,05,10,1, 11.9,1,1, 17.621, 10509.087, 507.050, 52934.401 25/06/07,08:43:13,06,10,1, 11.9,1,1, 17.621, 10509.098, 507.042, 52934.449 25/06/07,08:43:13,07,10,1, 11.9,1,1, 17.621, 10509.064, 507.042, 52934.370 25/06/07,08:43:13,08,10,1, 11.9,1,1, 17.621, 10509.083, 507.040, 52934.380 25/06/07,08:43:13,09,10,1, 11.9,1,1, 17.621, 10509.086, 507.017, 52934.359 25/06/07,08:43:13,10,10,1, 11.9,1,1, 17.621, 10509.098, 507.017, 52934.366 25/06/07,08:43:13,11,10,1, 11.9,1,1, 17.621, 10509.095, 507.019, 52934.399 25/06/07,08:43:13,12,10,1, 11.9,1,1, 17.621, 10509.130, 507.016, 52934.375 25/06/07,08:43:13,13,10,1, 11.9,1,1, 17.621, 10509.123, 506.987, 52934.406 25/06/07,08:43:13,14,10,1, 11.9,1,1, 17.621, 10509.116, 506.985, 52934.265 25/06/07,08:43:13,15,10,1, 11.9,1,1, 17.621, 10509.131, 506.978, 52934.354 25/06/07,08:43:13,16,10,1, 11.9,1,1, 17.621, 10509.130, 506.955, 52934.374 25/06/07,08:43:13,17,10,1, 11.9,1,1, 17.621, 10509.141, 506.968, 52934.346 25/06/07,08:43:13,18,10,1, 11.9,1,1, 17.621, 10509.124, 506.969, 52934.426 25/06/07,08:43:13,19,10,1, 11.9,1,1, 17.621, 10509.106, 506.950, 52934.367 25/06/07,08:43:14,00,11,1, 12.0,1,1, 17.619, 10509.102, 506.950, 52934.367 25/06/07,08:43:14,01,11,1, 12.0,1,1, 17.619, 10509.131, 506.933, 52934.525 25/06/07,08:43:14,02,11,1, 12.0,1,1, 17.619, 10509.103, 506.917, 52934.291 25/06/07,08:43:14,03,11,1, 12.0,1,1, 17.619, 10509.110, 506.901, 52934.286 25/06/07,08:43:14,04,11,1, 12.0,1,1, 17.619, 10509.138, 506.918, 52934.304 25/06/07,08:43:14,05,11,1, 12.0,1,1, 17.619, 10509.154, 506.887, 52934.364 25/06/07,08:43:14,06,11,1, 12.0,1,1, 17.619, 10509.142, 506.902, 52934.281 25/06/07,08:43:14,07,11,1, 12.0,1,1, 17.619, 10509.147, 506.881, 52934.273 25/06/07,08:43:14,08,11,1, 12.0,1,1, 17.619, 10509.124, 506.872, 52934.387 25/06/07,08:43:14,09,11,1, 12.0,1,1, 17.619, 10509.147, 506.866, 52934.319 25/06/07,08:43:14,10,11,1, 12.0,1,1, 17.619, 10509.156, 506.860, 52934.379 25/06/07,08:43:14,11,11,1, 12.0,1,1, 17.619, 10509.125, 506.869, 52934.437 25/06/07,08:43:14,12,11,1, 12.0,1,1, 17.619, 10509.169, 506.852, 52934.374 25/06/07,08:43:14,13,11,1, 12.0,1,1, 17.619, 10509.175, 506.830, 52934.295 25/06/07,08:43:14,14,11,1, 12.0,1,1, 17.619, 10509.161, 506.829, 52934.259 25/06/07,08:43:14,15,11,1, 12.0,1,1, 17.619, 10509.158, 506.808, 52934.402 25/06/07,08:43:14,16,11,1, 12.0,1,1, 17.619, 10509.189, 506.812, 52934.315 25/06/07,08:43:14,17,11,1, 12.0,1,1, 17.619, 10509.200, 506.800, 52934.347 25/06/07,08:43:14,18,11,1, 12.0,1,1, 17.619, 10509.176, 506.821, 52934.328 25/06/07,08:43:14,19,11,1, 12.0,1,1, 17.619, 10509.161, 506.799, 52934.348 25/06/07,08:43:15,00,12,1, 11.9,1,1, 17.620, 10509.161, 506.799, 52934.348 25/06/07,08:43:15,01,12,1, 11.9,1,1, 17.620, 10509.160, 506.767, 52934.358 25/06/07,08:43:15,02,12,1, 11.9,1,1, 17.620, 10509.183, 506.757, 52934.342 25/06/07,08:43:15,03,12,1, 11.9,1,1, 17.620, 10509.195, 506.752, 52934.375 25/06/07,08:43:15,04,12,1, 11.9,1,1, 17.620, 10509.189, 506.760, 52934.308 25/06/07,08:43:15,05,12,1, 11.9,1,1, 17.620, 10509.181, 506.735, 52934.339 25/06/07,08:43:15,06,12,1, 11.9,1,1, 17.620, 10509.202, 506.742, 52934.240 25/06/07,08:43:15,07,12,1, 11.9,1,1, 17.620, 10509.186, 506.741, 52934.263 25/06/07,08:43:15,08,12,1, 11.9,1,1, 17.620, 10509.210, 506.718, 52934.311 25/06/07,08:43:15,09,12,1, 11.9,1,1, 17.620, 10509.186, 506.720, 52934.355 25/06/07,08:43:15,10,12,1, 11.9,1,1, 17.620, 10509.204, 506.710, 52934.256 25/06/07,08:43:15,11,12,1, 11.9,1,1, 17.620, 10509.206, 506.692, 52934.291 25/06/07,08:43:15,12,12,1, 11.9,1,1, 17.620, 10509.209, 506.678, 52934.253 25/06/07,08:43:15,13,12,1, 11.9,1,1, 17.620, 10509.192, 506.657, 52934.296 25/06/07,08:43:15,14,12,1, 11.9,1,1, 17.620, 10509.209, 506.672, 52934.257 25/06/07,08:43:15,15,12,1, 11.9,1,1, 17.620, 10509.205, 506.672, 52934.296 25/06/07,08:43:15,16,12,1, 11.9,1,1, 17.620, 10509.235, 506.665, 52934.286 25/06/07,08:43:15,17,12,1, 11.9,1,1, 17.620, 10509.212, 506.645, 52934.325 25/06/07,08:43:15,18,12,1, 11.9,1,1, 17.620, 10509.232, 506.648, 52934.223 25/06/07,08:43:15,19,12,1, 11.9,1,1, 17.620, 10509.215, 506.622, 52934.239 25/06/07,08:43:16,00,11,1, 12.0,1,1, 17.617, 10509.211, 506.622, 52934.239 25/06/07,08:43:16,01,11,1, 12.0,1,1, 17.617, 10509.219, 506.625, 52934.294 25/06/07,08:43:16,02,11,1, 12.0,1,1, 17.617, 10509.206, 506.624, 52934.268 25/06/07,08:43:16,03,11,1, 12.0,1,1, 17.617, 10509.213, 506.615, 52934.297 25/06/07,08:43:16,04,11,1, 12.0,1,1, 17.617, 10509.246, 506.597, 52934.221 25/06/07,08:43:16,05,11,1, 12.0,1,1, 17.617, 10509.234, 506.589, 52934.301 25/06/07,08:43:16,06,11,1, 12.0,1,1, 17.617, 10509.239, 506.580, 52934.294 25/06/07,08:43:16,07,11,1, 12.0,1,1, 17.617, 10509.235, 506.599, 52934.282 25/06/07,08:43:16,08,11,1, 12.0,1,1, 17.617, 10509.253, 506.570, 52934.216 25/06/07,08:43:16,09,11,1, 12.0,1,1, 17.617, 10509.263, 506.563, 52934.234 25/06/07,08:43:16,10,11,1, 12.0,1,1, 17.617, 10509.252, 506.561, 52934.273 25/06/07,08:43:16,11,11,1, 12.0,1,1, 17.617, 10509.254, 506.541, 52934.312 25/06/07,08:43:16,12,11,1, 12.0,1,1, 17.617, 10509.277, 506.548, 52934.300 25/06/07,08:43:16,13,11,1, 12.0,1,1, 17.617, 10509.259, 506.532, 52934.349 25/06/07,08:43:16,14,11,1, 12.0,1,1, 17.617, 10509.290, 506.526, 52934.319 25/06/07,08:43:16,15,11,1, 12.0,1,1, 17.617, 10509.274, 506.524, 52934.281 25/06/07,08:43:16,16,11,1, 12.0,1,1, 17.617, 10509.279, 506.526, 52934.249 25/06/07,08:43:16,17,11,1, 12.0,1,1, 17.617, 10509.282, 506.493, 52934.248 25/06/07,08:43:16,18,11,1, 12.0,1,1, 17.617, 10509.279, 506.505, 52934.234 25/06/07,08:43:16,19,11,1, 12.0,1,1, 17.617, 10509.313, 506.480, 52934.261 25/06/07,08:43:17,00,11,1, 11.9,1,1, 17.625, 10509.311, 506.480, 52934.261 25/06/07,08:43:17,01,11,1, 11.9,1,1, 17.625, 10509.298, 506.466, 52934.231 25/06/07,08:43:17,02,11,1, 11.9,1,1, 17.625, 10509.314, 506.437, 52934.261 25/06/07,08:43:17,03,11,1, 11.9,1,1, 17.625, 10509.299, 506.446, 52934.315 25/06/07,08:43:17,04,11,1, 11.9,1,1, 17.625, 10509.301, 506.444, 52934.225 25/06/07,08:43:17,05,11,1, 11.9,1,1, 17.625, 10509.349, 506.420, 52934.164 25/06/07,08:43:17,06,11,1, 11.9,1,1, 17.625, 10509.329, 506.447, 52934.182 25/06/07,08:43:17,07,11,1, 11.9,1,1, 17.625, 10509.292, 506.405, 52934.291 25/06/07,08:43:17,08,11,1, 11.9,1,1, 17.625, 10509.309, 506.392, 52934.215 25/06/07,08:43:17,09,11,1, 11.9,1,1, 17.625, 10509.342, 506.398, 52934.261 25/06/07,08:43:17,10,11,1, 11.9,1,1, 17.625, 10509.340, 506.402, 52934.205 25/06/07,08:43:17,11,11,1, 11.9,1,1, 17.625, 10509.337, 506.390, 52934.241 25/06/07,08:43:17,12,11,1, 11.9,1,1, 17.625, 10509.333, 506.367, 52934.250 25/06/07,08:43:17,13,11,1, 11.9,1,1, 17.625, 10509.354, 506.371, 52934.142 25/06/07,08:43:17,14,11,1, 11.9,1,1, 17.625, 10509.338, 506.363, 52934.236 25/06/07,08:43:17,15,11,1, 11.9,1,1, 17.625, 10509.356, 506.355, 52934.219 25/06/07,08:43:17,16,11,1, 11.9,1,1, 17.625, 10509.319, 506.361, 52934.248 25/06/07,08:43:17,17,11,1, 11.9,1,1, 17.625, 10509.351, 506.342, 52934.178 25/06/07,08:43:17,18,11,1, 11.9,1,1, 17.625, 10509.366, 506.349, 52934.178 25/06/07,08:43:17,19,11,1, 11.9,1,1, 17.625, 10509.365, 506.304, 52934.142 25/06/07,08:43:18,00,10,1, 11.9,1,1, 17.624, 10509.361, 506.304, 52934.142 25/06/07,08:43:18,01,10,1, 11.9,1,1, 17.624, 10509.370, 506.313, 52934.224 25/06/07,08:43:18,02,10,1, 11.9,1,1, 17.624, 10509.345, 506.306, 52934.162 25/06/07,08:43:18,03,10,1, 11.9,1,1, 17.624, 10509.359, 506.304, 52934.215 25/06/07,08:43:18,04,10,1, 11.9,1,1, 17.624, 10509.370, 506.286, 52934.167 25/06/07,08:43:18,05,10,1, 11.9,1,1, 17.624, 10509.374, 506.292, 52934.164 25/06/07,08:43:18,06,10,1, 11.9,1,1, 17.624, 10509.395, 506.275, 52934.164 25/06/07,08:43:18,07,10,1, 11.9,1,1, 17.624, 10509.371, 506.288, 52934.191 25/06/07,08:43:18,08,10,1, 11.9,1,1, 17.624, 10509.418, 506.245, 52934.185 25/06/07,08:43:18,09,10,1, 11.9,1,1, 17.624, 10509.395, 506.232, 52934.101 25/06/07,08:43:18,10,10,1, 11.9,1,1, 17.624, 10509.399, 506.232, 52934.133 25/06/07,08:43:18,11,10,1, 11.9,1,1, 17.624, 10509.401, 506.235, 52934.176 25/06/07,08:43:18,12,10,1, 11.9,1,1, 17.624, 10509.386, 506.231, 52934.147 25/06/07,08:43:18,13,10,1, 11.9,1,1, 17.624, 10509.434, 506.242, 52934.161 25/06/07,08:43:18,14,10,1, 11.9,1,1, 17.624, 10509.400, 506.198, 52934.112 25/06/07,08:43:18,15,10,1, 11.9,1,1, 17.624, 10509.413, 506.203, 52934.144 25/06/07,08:43:18,16,10,1, 11.9,1,1, 17.624, 10509.445, 506.199, 52934.103 25/06/07,08:43:18,17,10,1, 11.9,1,1, 17.624, 10509.412, 506.216, 52934.148 25/06/07,08:43:18,18,10,1, 11.9,1,1, 17.624, 10509.403, 506.202, 52934.141 25/06/07,08:43:18,19,10,1, 11.9,1,1, 17.624, 10509.444, 506.190, 52934.108 25/06/07,08:43:19,00,12,1, 12.0,1,1, 17.623, 10509.436, 506.190, 52934.108 25/06/07,08:43:19,01,12,1, 12.0,1,1, 17.623, 10509.461, 506.171, 52934.152 25/06/07,08:43:19,02,12,1, 12.0,1,1, 17.623, 10509.476, 506.159, 52934.140 25/06/07,08:43:19,03,12,1, 12.0,1,1, 17.623, 10509.455, 506.154, 52934.119 25/06/07,08:43:19,04,12,1, 12.0,1,1, 17.623, 10509.453, 506.159, 52934.055 25/06/07,08:43:19,05,12,1, 12.0,1,1, 17.623, 10509.457, 506.127, 52934.034 25/06/07,08:43:19,06,12,1, 12.0,1,1, 17.623, 10509.485, 506.117, 52934.108 25/06/07,08:43:19,07,12,1, 12.0,1,1, 17.623, 10509.457, 506.130, 52934.126 25/06/07,08:43:19,08,12,1, 12.0,1,1, 17.623, 10509.491, 506.124, 52934.109 25/06/07,08:43:19,09,12,1, 12.0,1,1, 17.623, 10509.473, 506.096, 52934.026 25/06/07,08:43:19,10,12,1, 12.0,1,1, 17.623, 10509.467, 506.108, 52934.087 25/06/07,08:43:19,11,12,1, 12.0,1,1, 17.623, 10509.487, 506.102, 52934.136 25/06/07,08:43:19,12,12,1, 12.0,1,1, 17.623, 10509.489, 506.085, 52934.043 25/06/07,08:43:19,13,12,1, 12.0,1,1, 17.623, 10509.480, 506.087, 52934.060 25/06/07,08:43:19,14,12,1, 12.0,1,1, 17.623, 10509.485, 506.093, 52934.087 25/06/07,08:43:19,15,12,1, 12.0,1,1, 17.623, 10509.495, 506.071, 52934.054 25/06/07,08:43:19,16,12,1, 12.0,1,1, 17.623, 10509.514, 506.079, 52934.062 25/06/07,08:43:19,17,12,1, 12.0,1,1, 17.623, 10509.521, 506.054, 52934.068 25/06/07,08:43:19,18,12,1, 12.0,1,1, 17.623, 10509.515, 506.057, 52934.103 25/06/07,08:43:19,19,12,1, 12.0,1,1, 17.623, 10509.535, 506.035, 52934.029 25/06/07,08:43:20,00,11,1, 12.0,1,1, 17.627, 10509.528, 506.035, 52934.029 25/06/07,08:43:20,01,11,1, 12.0,1,1, 17.627, 10509.514, 506.024, 52934.064 25/06/07,08:43:20,02,11,1, 12.0,1,1, 17.627, 10509.531, 506.067, 52934.051 25/06/07,08:43:20,03,11,1, 12.0,1,1, 17.627, 10509.550, 506.025, 52934.069 25/06/07,08:43:20,04,11,1, 12.0,1,1, 17.627, 10509.525, 506.028, 52934.042 25/06/07,08:43:20,05,11,1, 12.0,1,1, 17.627, 10509.559, 506.002, 52934.049 25/06/07,08:43:20,06,11,1, 12.0,1,1, 17.627, 10509.552, 506.003, 52934.045 25/06/07,08:43:20,07,11,1, 12.0,1,1, 17.627, 10509.581, 505.995, 52934.013 25/06/07,08:43:20,08,11,1, 12.0,1,1, 17.627, 10509.562, 505.994, 52934.062 25/06/07,08:43:20,09,11,1, 12.0,1,1, 17.627, 10509.568, 505.996, 52934.010 25/06/07,08:43:20,10,11,1, 12.0,1,1, 17.627, 10509.575, 505.990, 52934.050 25/06/07,08:43:20,11,11,1, 12.0,1,1, 17.627, 10509.611, 505.979, 52934.065 25/06/07,08:43:20,12,11,1, 12.0,1,1, 17.627, 10509.596, 505.975, 52934.038 25/06/07,08:43:20,13,11,1, 12.0,1,1, 17.627, 10509.572, 505.971, 52934.008 25/06/07,08:43:20,14,11,1, 12.0,1,1, 17.627, 10509.585, 505.967, 52934.010 25/06/07,08:43:20,15,11,1, 12.0,1,1, 17.627, 10509.596, 505.965, 52933.996 25/06/07,08:43:20,16,11,1, 12.0,1,1, 17.627, 10509.598, 505.978, 52934.061 25/06/07,08:43:20,17,11,1, 12.0,1,1, 17.627, 10509.603, 505.956, 52933.983 25/06/07,08:43:20,18,11,1, 12.0,1,1, 17.627, 10509.598, 505.942, 52934.010 25/06/07,08:43:20,19,11,1, 12.0,1,1, 17.627, 10509.611, 505.950, 52934.056 25/06/07,08:43:21,00,12,1, 12.0,1,1, 17.625, 10509.603, 505.950, 52934.056 25/06/07,08:43:21,01,12,1, 12.0,1,1, 17.625, 10509.610, 505.925, 52934.011 25/06/07,08:43:21,02,12,1, 12.0,1,1, 17.625, 10509.611, 505.955, 52934.021 25/06/07,08:43:21,03,12,1, 12.0,1,1, 17.625, 10509.608, 505.934, 52933.997 25/06/07,08:43:21,04,12,1, 12.0,1,1, 17.625, 10509.609, 505.933, 52933.980 25/06/07,08:43:21,05,12,1, 12.0,1,1, 17.625, 10509.634, 505.945, 52934.051 25/06/07,08:43:21,06,12,1, 12.0,1,1, 17.625, 10509.627, 505.936, 52933.995 25/06/07,08:43:21,07,12,1, 12.0,1,1, 17.625, 10509.632, 505.952, 52934.017 25/06/07,08:43:21,08,12,1, 12.0,1,1, 17.625, 10509.622, 505.928, 52934.041 25/06/07,08:43:21,09,12,1, 12.0,1,1, 17.625, 10509.634, 505.905, 52933.988 25/06/07,08:43:21,10,12,1, 12.0,1,1, 17.625, 10509.631, 505.893, 52933.992 25/06/07,08:43:21,11,12,1, 12.0,1,1, 17.625, 10509.628, 505.896, 52933.990 25/06/07,08:43:21,12,12,1, 12.0,1,1, 17.625, 10509.643, 505.891, 52934.012 25/06/07,08:43:21,13,12,1, 12.0,1,1, 17.625, 10509.644, 505.878, 52933.970 25/06/07,08:43:21,14,12,1, 12.0,1,1, 17.625, 10509.665, 505.894, 52933.969 25/06/07,08:43:21,15,12,1, 12.0,1,1, 17.625, 10509.671, 505.871, 52934.009 25/06/07,08:43:21,16,12,1, 12.0,1,1, 17.625, 10509.631, 505.879, 52933.996 25/06/07,08:43:21,17,12,1, 12.0,1,1, 17.625, 10509.667, 505.875, 52933.967 25/06/07,08:43:21,18,12,1, 12.0,1,1, 17.625, 10509.645, 505.864, 52933.921 25/06/07,08:43:21,19,12,1, 12.0,1,1, 17.625, 10509.643, 505.866, 52934.026 25/06/07,08:43:22,00,11,1, 11.9,1,1, 17.624, 10509.636, 505.866, 52934.026 25/06/07,08:43:22,01,11,1, 11.9,1,1, 17.624, 10509.659, 505.872, 52933.967 25/06/07,08:43:22,02,11,1, 11.9,1,1, 17.624, 10509.689, 505.834, 52933.934 25/06/07,08:43:22,03,11,1, 11.9,1,1, 17.624, 10509.680, 505.843, 52933.949 25/06/07,08:43:22,04,11,1, 11.9,1,1, 17.624, 10509.672, 505.850, 52933.933 25/06/07,08:43:22,05,11,1, 11.9,1,1, 17.624, 10509.685, 505.832, 52933.885 25/06/07,08:43:22,06,11,1, 11.9,1,1, 17.624, 10509.688, 505.844, 52933.875 25/06/07,08:43:22,07,11,1, 11.9,1,1, 17.624, 10509.684, 505.829, 52933.911 25/06/07,08:43:22,08,11,1, 11.9,1,1, 17.624, 10509.678, 505.833, 52933.961 25/06/07,08:43:22,09,11,1, 11.9,1,1, 17.624, 10509.682, 505.837, 52933.968 25/06/07,08:43:22,10,11,1, 11.9,1,1, 17.624, 10509.703, 505.836, 52933.894 25/06/07,08:43:22,11,11,1, 11.9,1,1, 17.624, 10509.705, 505.819, 52933.894 25/06/07,08:43:22,12,11,1, 11.9,1,1, 17.624, 10509.679, 505.824, 52933.987 25/06/07,08:43:22,13,11,1, 11.9,1,1, 17.624, 10509.719, 505.816, 52933.916 25/06/07,08:43:22,14,11,1, 11.9,1,1, 17.624, 10509.718, 505.817, 52933.953 25/06/07,08:43:22,15,11,1, 11.9,1,1, 17.624, 10509.711, 505.815, 52933.870 25/06/07,08:43:22,16,11,1, 11.9,1,1, 17.624, 10509.710, 505.803, 52933.922 25/06/07,08:43:22,17,11,1, 11.9,1,1, 17.624, 10509.728, 505.786, 52933.894 25/06/07,08:43:22,18,11,1, 11.9,1,1, 17.624, 10509.747, 505.810, 52933.924 25/06/07,08:43:22,19,11,1, 11.9,1,1, 17.624, 10509.724, 505.806, 52933.950 25/06/07,08:43:23,00,11,1, 11.9,1,1, 17.629, 10509.720, 505.806, 52933.950 25/06/07,08:43:23,01,11,1, 11.9,1,1, 17.629, 10509.750, 505.802, 52933.929 25/06/07,08:43:23,02,11,1, 11.9,1,1, 17.629, 10509.762, 505.810, 52933.936 25/06/07,08:43:23,03,11,1, 11.9,1,1, 17.629, 10509.764, 505.801, 52933.868 25/06/07,08:43:23,04,11,1, 11.9,1,1, 17.629, 10509.756, 505.795, 52933.923 25/06/07,08:43:23,05,11,1, 11.9,1,1, 17.629, 10509.774, 505.787, 52933.886 25/06/07,08:43:23,06,11,1, 11.9,1,1, 17.629, 10509.761, 505.786, 52933.932 25/06/07,08:43:23,07,11,1, 11.9,1,1, 17.629, 10509.777, 505.791, 52933.906 25/06/07,08:43:23,08,11,1, 11.9,1,1, 17.629, 10509.773, 505.800, 52933.891 25/06/07,08:43:23,09,11,1, 11.9,1,1, 17.629, 10509.775, 505.787, 52933.876 25/06/07,08:43:23,10,11,1, 11.9,1,1, 17.629, 10509.803, 505.789, 52933.936 25/06/07,08:43:23,11,11,1, 11.9,1,1, 17.629, 10509.801, 505.801, 52933.902 25/06/07,08:43:23,12,11,1, 11.9,1,1, 17.629, 10509.787, 505.797, 52933.880 25/06/07,08:43:23,13,11,1, 11.9,1,1, 17.629, 10509.804, 505.775, 52933.907 25/06/07,08:43:23,14,11,1, 11.9,1,1, 17.629, 10509.819, 505.784, 52933.832 25/06/07,08:43:23,15,11,1, 11.9,1,1, 17.629, 10509.809, 505.804, 52933.886 25/06/07,08:43:23,16,11,1, 11.9,1,1, 17.629, 10509.806, 505.784, 52933.910 25/06/07,08:43:23,17,11,1, 11.9,1,1, 17.629, 10509.831, 505.768, 52933.912 25/06/07,08:43:23,18,11,1, 11.9,1,1, 17.629, 10509.825, 505.769, 52933.847 25/06/07,08:43:23,19,11,1, 11.9,1,1, 17.629, 10509.834, 505.764, 52933.810 25/06/07,08:43:24,00,12,1, 11.9,1,1, 17.626, 10509.828, 505.764, 52933.810 25/06/07,08:43:24,01,12,1, 11.9,1,1, 17.626, 10509.866, 505.774, 52933.907 25/06/07,08:43:24,02,12,1, 11.9,1,1, 17.626, 10509.839, 505.758, 52933.841 25/06/07,08:43:24,03,12,1, 11.9,1,1, 17.626, 10509.847, 505.767, 52933.885 25/06/07,08:43:24,04,12,1, 11.9,1,1, 17.626, 10509.854, 505.747, 52933.867 25/06/07,08:43:24,05,12,1, 11.9,1,1, 17.626, 10509.872, 505.739, 52933.865 25/06/07,08:43:24,06,12,1, 11.9,1,1, 17.626, 10509.864, 505.759, 52933.818 25/06/07,08:43:24,07,12,1, 11.9,1,1, 17.626, 10509.879, 505.750, 52933.958 25/06/07,08:43:24,08,12,1, 11.9,1,1, 17.626, 10509.859, 505.752, 52933.907 25/06/07,08:43:24,09,12,1, 11.9,1,1, 17.626, 10509.873, 505.741, 52933.902 25/06/07,08:43:24,10,12,1, 11.9,1,1, 17.626, 10509.876, 505.734, 52933.882 25/06/07,08:43:24,11,12,1, 11.9,1,1, 17.626, 10509.880, 505.717, 52933.816 25/06/07,08:43:24,12,12,1, 11.9,1,1, 17.626, 10509.859, 505.742, 52933.857 25/06/07,08:43:24,13,12,1, 11.9,1,1, 17.626, 10509.894, 505.743, 52933.828 25/06/07,08:43:24,14,12,1, 11.9,1,1, 17.626, 10509.907, 505.727, 52933.873 25/06/07,08:43:24,15,12,1, 11.9,1,1, 17.626, 10509.886, 505.746, 52933.846 25/06/07,08:43:24,16,12,1, 11.9,1,1, 17.626, 10509.888, 505.747, 52933.820 25/06/07,08:43:24,17,12,1, 11.9,1,1, 17.626, 10509.896, 505.719, 52933.798 25/06/07,08:43:24,18,12,1, 11.9,1,1, 17.626, 10509.912, 505.724, 52933.851 25/06/07,08:43:24,19,12,1, 11.9,1,1, 17.626, 10509.925, 505.734, 52933.786 25/06/07,08:43:25,00,12,1, 11.9,1,1, 17.624, 10509.920, 505.734, 52933.786 25/06/07,08:43:25,01,12,1, 11.9,1,1, 17.624, 10509.934, 505.711, 52933.772 25/06/07,08:43:25,02,12,1, 11.9,1,1, 17.624, 10509.927, 505.724, 52933.812 25/06/07,08:43:25,03,12,1, 11.9,1,1, 17.624, 10509.954, 505.694, 52933.858 25/06/07,08:43:25,04,12,1, 11.9,1,1, 17.624, 10509.898, 505.695, 52933.816 25/06/07,08:43:25,05,12,1, 11.9,1,1, 17.624, 10509.916, 505.681, 52933.849 25/06/07,08:43:25,06,12,1, 11.9,1,1, 17.624, 10509.925, 505.702, 52933.777 25/06/07,08:43:25,07,12,1, 11.9,1,1, 17.624, 10509.958, 505.714, 52933.871 25/06/07,08:43:25,08,12,1, 11.9,1,1, 17.624, 10509.973, 505.709, 52933.837 25/06/07,08:43:25,09,12,1, 11.9,1,1, 17.624, 10509.950, 505.685, 52933.708 25/06/07,08:43:25,10,12,1, 11.9,1,1, 17.624, 10509.948, 505.687, 52933.796 25/06/07,08:43:25,11,12,1, 11.9,1,1, 17.624, 10509.966, 505.688, 52933.801 25/06/07,08:43:25,12,12,1, 11.9,1,1, 17.624, 10509.978, 505.673, 52933.804 25/06/07,08:43:25,13,12,1, 11.9,1,1, 17.624, 10509.964, 505.697, 52933.799 25/06/07,08:43:25,14,12,1, 11.9,1,1, 17.624, 10509.984, 505.683, 52933.764 25/06/07,08:43:25,15,12,1, 11.9,1,1, 17.624, 10509.975, 505.680, 52933.750 25/06/07,08:43:25,16,12,1, 11.9,1,1, 17.624, 10510.000, 505.685, 52933.845 25/06/07,08:43:25,17,12,1, 11.9,1,1, 17.624, 10510.005, 505.668, 52933.746 25/06/07,08:43:25,18,12,1, 11.9,1,1, 17.624, 10510.001, 505.677, 52933.751 25/06/07,08:43:25,19,12,1, 11.9,1,1, 17.624, 10509.999, 505.669, 52933.829 25/06/07,08:43:26,00,11,1, 11.8,1,1, 17.625, 10509.995, 505.669, 52933.829 25/06/07,08:43:26,01,11,1, 11.8,1,1, 17.625, 10510.033, 505.642, 52933.740 25/06/07,08:43:26,02,11,1, 11.8,1,1, 17.625, 10510.008, 505.673, 52933.736 25/06/07,08:43:26,03,11,1, 11.8,1,1, 17.625, 10510.059, 505.641, 52933.765 25/06/07,08:43:26,04,11,1, 11.8,1,1, 17.625, 10510.071, 505.651, 52933.746 25/06/07,08:43:26,05,11,1, 11.8,1,1, 17.625, 10510.058, 505.653, 52933.743 25/06/07,08:43:26,06,11,1, 11.8,1,1, 17.625, 10510.065, 505.642, 52933.740 25/06/07,08:43:26,07,11,1, 11.8,1,1, 17.625, 10510.067, 505.646, 52933.719 25/06/07,08:43:26,08,11,1, 11.8,1,1, 17.625, 10510.070, 505.641, 52933.718 25/06/07,08:43:26,09,11,1, 11.8,1,1, 17.625, 10510.063, 505.656, 52933.689 25/06/07,08:43:26,10,11,1, 11.8,1,1, 17.625, 10510.076, 505.626, 52933.750 25/06/07,08:43:26,11,11,1, 11.8,1,1, 17.625, 10510.093, 505.616, 52933.759 25/06/07,08:43:26,12,11,1, 11.8,1,1, 17.625, 10510.101, 505.608, 52933.686 25/06/07,08:43:26,13,11,1, 11.8,1,1, 17.625, 10510.154, 505.644, 52933.858 25/06/07,08:43:26,14,11,1, 11.8,1,1, 17.625, 10510.085, 505.621, 52933.771 25/06/07,08:43:26,15,11,1, 11.8,1,1, 17.625, 10510.110, 505.623, 52933.729 25/06/07,08:43:26,16,11,1, 11.8,1,1, 17.625, 10510.134, 505.618, 52933.749 25/06/07,08:43:26,17,11,1, 11.8,1,1, 17.625, 10510.140, 505.592, 52933.706 25/06/07,08:43:26,18,11,1, 11.8,1,1, 17.625, 10510.149, 505.622, 52933.757 25/06/07,08:43:26,19,11,1, 11.8,1,1, 17.625, 10510.172, 505.601, 52933.663 25/06/07,08:43:27,00,10,1, 11.9,1,1, 17.626, 10510.170, 505.601, 52933.663 25/06/07,08:43:27,01,10,1, 11.9,1,1, 17.626, 10510.153, 505.609, 52933.714 25/06/07,08:43:27,02,10,1, 11.9,1,1, 17.626, 10510.175, 505.599, 52933.757 25/06/07,08:43:27,03,10,1, 11.9,1,1, 17.626, 10510.187, 505.607, 52933.763 25/06/07,08:43:27,04,10,1, 11.9,1,1, 17.626, 10510.203, 505.601, 52933.657 25/06/07,08:43:27,05,10,1, 11.9,1,1, 17.626, 10510.215, 505.572, 52933.717 25/06/07,08:43:27,06,10,1, 11.9,1,1, 17.626, 10510.216, 505.564, 52933.757 25/06/07,08:43:27,07,10,1, 11.9,1,1, 17.626, 10510.225, 505.576, 52933.713 25/06/07,08:43:27,08,10,1, 11.9,1,1, 17.626, 10510.242, 505.566, 52933.766 25/06/07,08:43:27,09,10,1, 11.9,1,1, 17.626, 10510.222, 505.568, 52933.678 25/06/07,08:43:27,10,10,1, 11.9,1,1, 17.626, 10510.267, 505.564, 52933.646 25/06/07,08:43:27,11,10,1, 11.9,1,1, 17.626, 10510.269, 505.554, 52933.615 25/06/07,08:43:27,12,10,1, 11.9,1,1, 17.626, 10510.272, 505.573, 52933.681 25/06/07,08:43:27,13,10,1, 11.9,1,1, 17.626, 10510.243, 505.550, 52933.710 25/06/07,08:43:27,14,10,1, 11.9,1,1, 17.626, 10510.262, 505.567, 52933.716 25/06/07,08:43:27,15,10,1, 11.9,1,1, 17.626, 10510.279, 505.548, 52933.716 25/06/07,08:43:27,16,10,1, 11.9,1,1, 17.626, 10510.278, 505.560, 52933.606 25/06/07,08:43:27,17,10,1, 11.9,1,1, 17.626, 10510.296, 505.542, 52933.605 25/06/07,08:43:27,18,10,1, 11.9,1,1, 17.626, 10510.283, 505.559, 52933.719 25/06/07,08:43:27,19,10,1, 11.9,1,1, 17.626, 10510.313, 505.535, 52933.622 25/06/07,08:43:28,00,10,1, 11.9,1,1, 17.629, 10510.312, 505.535, 52933.622 25/06/07,08:43:28,01,10,1, 11.9,1,1, 17.629, 10510.322, 505.530, 52933.635 25/06/07,08:43:28,02,10,1, 11.9,1,1, 17.629, 10510.325, 505.525, 52933.608 25/06/07,08:43:28,03,10,1, 11.9,1,1, 17.629, 10510.324, 505.512, 52933.636 25/06/07,08:43:28,04,10,1, 11.9,1,1, 17.629, 10510.341, 505.531, 52933.706 25/06/07,08:43:28,05,10,1, 11.9,1,1, 17.629, 10510.334, 505.514, 52933.690 25/06/07,08:43:28,06,10,1, 11.9,1,1, 17.629, 10510.330, 505.510, 52933.672 25/06/07,08:43:28,07,10,1, 11.9,1,1, 17.629, 10510.344, 505.497, 52933.728 25/06/07,08:43:28,08,10,1, 11.9,1,1, 17.629, 10510.364, 505.506, 52933.638 25/06/07,08:43:28,09,10,1, 11.9,1,1, 17.629, 10510.377, 505.488, 52933.604 25/06/07,08:43:28,10,10,1, 11.9,1,1, 17.629, 10510.353, 505.511, 52933.668 25/06/07,08:43:28,11,10,1, 11.9,1,1, 17.629, 10510.370, 505.505, 52933.555 25/06/07,08:43:28,12,10,1, 11.9,1,1, 17.629, 10510.397, 505.512, 52933.622 25/06/07,08:43:28,13,10,1, 11.9,1,1, 17.629, 10510.394, 505.501, 52933.573 25/06/07,08:43:28,14,10,1, 11.9,1,1, 17.629, 10510.385, 505.480, 52933.534 25/06/07,08:43:28,15,10,1, 11.9,1,1, 17.629, 10510.422, 505.488, 52933.642 25/06/07,08:43:28,16,10,1, 11.9,1,1, 17.629, 10510.400, 505.472, 52933.660 25/06/07,08:43:28,17,10,1, 11.9,1,1, 17.629, 10510.412, 505.471, 52933.601 25/06/07,08:43:28,18,10,1, 11.9,1,1, 17.629, 10510.407, 505.505, 52933.604 25/06/07,08:43:28,19,10,1, 11.9,1,1, 17.629, 10510.413, 505.475, 52933.623 25/06/07,08:43:29,00,12,1, 12.0,1,1, 17.624, 10510.412, 505.475, 52933.623 25/06/07,08:43:29,01,12,1, 12.0,1,1, 17.624, 10510.420, 505.486, 52933.612 25/06/07,08:43:29,02,12,1, 12.0,1,1, 17.624, 10510.441, 505.467, 52933.631 25/06/07,08:43:29,03,12,1, 12.0,1,1, 17.624, 10510.459, 505.455, 52933.583 25/06/07,08:43:29,04,12,1, 12.0,1,1, 17.624, 10510.427, 505.470, 52933.626 25/06/07,08:43:29,05,12,1, 12.0,1,1, 17.624, 10510.474, 505.480, 52933.596 25/06/07,08:43:29,06,12,1, 12.0,1,1, 17.624, 10510.436, 505.460, 52933.586 25/06/07,08:43:29,07,12,1, 12.0,1,1, 17.624, 10510.474, 505.439, 52933.613 25/06/07,08:43:29,08,12,1, 12.0,1,1, 17.624, 10510.444, 505.471, 52933.572 25/06/07,08:43:29,09,12,1, 12.0,1,1, 17.624, 10510.459, 505.456, 52933.542 25/06/07,08:43:29,10,12,1, 12.0,1,1, 17.624, 10510.461, 505.427, 52933.576 25/06/07,08:43:29,11,12,1, 12.0,1,1, 17.624, 10510.446, 505.450, 52933.538 25/06/07,08:43:29,12,12,1, 12.0,1,1, 17.624, 10510.464, 505.436, 52933.599 25/06/07,08:43:29,13,12,1, 12.0,1,1, 17.624, 10510.480, 505.456, 52933.570 25/06/07,08:43:29,14,12,1, 12.0,1,1, 17.624, 10510.471, 505.441, 52933.503 25/06/07,08:43:29,15,12,1, 12.0,1,1, 17.624, 10510.484, 505.435, 52933.502 25/06/07,08:43:29,16,12,1, 12.0,1,1, 17.624, 10510.498, 505.436, 52933.604 25/06/07,08:43:29,17,12,1, 12.0,1,1, 17.624, 10510.502, 505.408, 52933.550 25/06/07,08:43:29,18,12,1, 12.0,1,1, 17.624, 10510.503, 505.427, 52933.614 25/06/07,08:43:29,19,12,1, 12.0,1,1, 17.624, 10510.515, 505.399, 52933.498 25/06/07,08:43:30,00,11,1, 11.9,1,1, 17.628, 10510.513, 505.399, 52933.498 25/06/07,08:43:30,01,11,1, 11.9,1,1, 17.628, 10510.529, 505.409, 52933.538 25/06/07,08:43:30,02,11,1, 11.9,1,1, 17.628, 10510.527, 505.408, 52933.561 25/06/07,08:43:30,03,11,1, 11.9,1,1, 17.628, 10510.523, 505.419, 52933.515 25/06/07,08:43:30,04,11,1, 11.9,1,1, 17.628, 10510.541, 505.401, 52933.495 25/06/07,08:43:30,05,11,1, 11.9,1,1, 17.628, 10510.551, 505.419, 52933.552 25/06/07,08:43:30,06,11,1, 11.9,1,1, 17.628, 10510.554, 505.381, 52933.519 25/06/07,08:43:30,07,11,1, 11.9,1,1, 17.628, 10510.555, 505.366, 52933.541 25/06/07,08:43:30,08,11,1, 11.9,1,1, 17.628, 10510.552, 505.385, 52933.566 25/06/07,08:43:30,09,11,1, 11.9,1,1, 17.628, 10510.558, 505.384, 52933.542 25/06/07,08:43:30,10,11,1, 11.9,1,1, 17.628, 10510.574, 505.378, 52933.545 25/06/07,08:43:30,11,11,1, 11.9,1,1, 17.628, 10510.606, 505.382, 52933.511 25/06/07,08:43:30,12,11,1, 11.9,1,1, 17.628, 10510.575, 505.351, 52933.511 25/06/07,08:43:30,13,11,1, 11.9,1,1, 17.628, 10510.594, 505.370, 52933.545 25/06/07,08:43:30,14,11,1, 11.9,1,1, 17.628, 10510.616, 505.353, 52933.500 25/06/07,08:43:30,15,11,1, 11.9,1,1, 17.628, 10510.605, 505.353, 52933.523 25/06/07,08:43:30,16,11,1, 11.9,1,1, 17.628, 10510.600, 505.366, 52933.573 25/06/07,08:43:30,17,11,1, 11.9,1,1, 17.628, 10510.597, 505.357, 52933.541 25/06/07,08:43:30,18,11,1, 11.9,1,1, 17.628, 10510.586, 505.345, 52933.481 25/06/07,08:43:30,19,11,1, 11.9,1,1, 17.628, 10510.618, 505.340, 52933.571 25/06/07,08:43:31,00,10,1, 11.8,1,1, 17.627, 10510.613, 505.340, 52933.571 25/06/07,08:43:31,01,10,1, 11.8,1,1, 17.627, 10510.623, 505.327, 52933.492 25/06/07,08:43:31,02,10,1, 11.8,1,1, 17.627, 10510.634, 505.321, 52933.556 25/06/07,08:43:31,03,10,1, 11.8,1,1, 17.627, 10510.636, 505.336, 52933.522 25/06/07,08:43:31,04,10,1, 11.8,1,1, 17.627, 10510.620, 505.301, 52933.542 25/06/07,08:43:31,05,10,1, 11.8,1,1, 17.627, 10510.645, 505.308, 52933.544 25/06/07,08:43:31,06,10,1, 11.8,1,1, 17.627, 10510.653, 505.301, 52933.534 25/06/07,08:43:31,07,10,1, 11.8,1,1, 17.627, 10510.655, 505.284, 52933.486 25/06/07,08:43:31,08,10,1, 11.8,1,1, 17.627, 10510.680, 505.298, 52933.542 25/06/07,08:43:31,09,10,1, 11.8,1,1, 17.627, 10510.666, 505.301, 52933.521 25/06/07,08:43:31,10,10,1, 11.8,1,1, 17.627, 10510.650, 505.289, 52933.442 25/06/07,08:43:31,11,10,1, 11.8,1,1, 17.627, 10510.663, 505.293, 52933.537 25/06/07,08:43:31,12,10,1, 11.8,1,1, 17.627, 10510.670, 505.264, 52933.465 25/06/07,08:43:31,13,10,1, 11.8,1,1, 17.627, 10510.668, 505.269, 52933.444 25/06/07,08:43:31,14,10,1, 11.8,1,1, 17.627, 10510.673, 505.269, 52933.481 25/06/07,08:43:31,15,10,1, 11.8,1,1, 17.627, 10510.690, 505.274, 52933.502 25/06/07,08:43:31,16,10,1, 11.8,1,1, 17.627, 10510.691, 505.268, 52933.498 25/06/07,08:43:31,17,10,1, 11.8,1,1, 17.627, 10510.680, 505.268, 52933.495 25/06/07,08:43:31,18,10,1, 11.8,1,1, 17.627, 10510.684, 505.262, 52933.431 25/06/07,08:43:31,19,10,1, 11.8,1,1, 17.627, 10510.684, 505.268, 52933.471 25/06/07,08:43:32,00,10,1, 11.9,1,1, 17.630, 10510.679, 505.268, 52933.471 25/06/07,08:43:32,01,10,1, 11.9,1,1, 17.630, 10510.703, 505.250, 52933.456 25/06/07,08:43:32,02,10,1, 11.9,1,1, 17.630, 10510.690, 505.250, 52933.427 25/06/07,08:43:32,03,10,1, 11.9,1,1, 17.630, 10510.706, 505.254, 52933.457 25/06/07,08:43:32,04,10,1, 11.9,1,1, 17.630, 10510.714, 505.235, 52933.444 25/06/07,08:43:32,05,10,1, 11.9,1,1, 17.630, 10510.729, 505.248, 52933.447 25/06/07,08:43:32,06,10,1, 11.9,1,1, 17.630, 10510.743, 505.219, 52933.517 25/06/07,08:43:32,07,10,1, 11.9,1,1, 17.630, 10510.715, 505.227, 52933.453 25/06/07,08:43:32,08,10,1, 11.9,1,1, 17.630, 10510.717, 505.243, 52933.496 25/06/07,08:43:32,09,10,1, 11.9,1,1, 17.630, 10510.755, 505.250, 52933.443 25/06/07,08:43:32,10,10,1, 11.9,1,1, 17.630, 10510.745, 505.241, 52933.516 25/06/07,08:43:32,11,10,1, 11.9,1,1, 17.630, 10510.736, 505.223, 52933.577 25/06/07,08:43:32,12,10,1, 11.9,1,1, 17.630, 10510.743, 505.215, 52933.516 25/06/07,08:43:32,13,10,1, 11.9,1,1, 17.630, 10510.770, 505.215, 52933.498 25/06/07,08:43:32,14,10,1, 11.9,1,1, 17.630, 10510.777, 505.213, 52933.489 25/06/07,08:43:32,15,10,1, 11.9,1,1, 17.630, 10510.763, 505.213, 52933.519 25/06/07,08:43:32,16,10,1, 11.9,1,1, 17.630, 10510.772, 505.216, 52933.478 25/06/07,08:43:32,17,10,1, 11.9,1,1, 17.630, 10510.762, 505.236, 52933.485 25/06/07,08:43:32,18,10,1, 11.9,1,1, 17.630, 10510.767, 505.187, 52933.481 25/06/07,08:43:32,19,10,1, 11.9,1,1, 17.630, 10510.761, 505.202, 52933.432 25/06/07,08:43:33,00,11,1, 11.9,1,1, 17.626, 10510.755, 505.202, 52933.432 25/06/07,08:43:33,01,11,1, 11.9,1,1, 17.626, 10510.751, 505.198, 52933.506 25/06/07,08:43:33,02,11,1, 11.9,1,1, 17.626, 10510.782, 505.182, 52933.497 25/06/07,08:43:33,03,11,1, 11.9,1,1, 17.626, 10510.763, 505.179, 52933.448 25/06/07,08:43:33,04,11,1, 11.9,1,1, 17.626, 10510.801, 505.164, 52933.467 25/06/07,08:43:33,05,11,1, 11.9,1,1, 17.626, 10510.796, 505.181, 52933.464 25/06/07,08:43:33,06,11,1, 11.9,1,1, 17.626, 10510.782, 505.167, 52933.434 25/06/07,08:43:33,07,11,1, 11.9,1,1, 17.626, 10510.775, 505.148, 52933.453 25/06/07,08:43:33,08,11,1, 11.9,1,1, 17.626, 10510.777, 505.154, 52933.443 25/06/07,08:43:33,09,11,1, 11.9,1,1, 17.626, 10510.806, 505.138, 52933.459 25/06/07,08:43:33,10,11,1, 11.9,1,1, 17.626, 10510.819, 505.172, 52933.428 25/06/07,08:43:33,11,11,1, 11.9,1,1, 17.626, 10510.801, 505.132, 52933.417 25/06/07,08:43:33,12,11,1, 11.9,1,1, 17.626, 10510.780, 505.140, 52933.465 25/06/07,08:43:33,13,11,1, 11.9,1,1, 17.626, 10510.785, 505.134, 52933.440 25/06/07,08:43:33,14,11,1, 11.9,1,1, 17.626, 10510.793, 505.146, 52933.425 25/06/07,08:43:33,15,11,1, 11.9,1,1, 17.626, 10510.815, 505.152, 52933.458 25/06/07,08:43:33,16,11,1, 11.9,1,1, 17.626, 10510.844, 505.115, 52933.399 25/06/07,08:43:33,17,11,1, 11.9,1,1, 17.626, 10510.824, 505.107, 52933.404 25/06/07,08:43:33,18,11,1, 11.9,1,1, 17.626, 10510.853, 505.102, 52933.375 25/06/07,08:43:33,19,11,1, 11.9,1,1, 17.626, 10510.825, 505.097, 52933.422 25/06/07,08:43:34,00,11,1, 11.9,1,1, 17.631, 10510.821, 505.097, 52933.422 25/06/07,08:43:34,01,11,1, 11.9,1,1, 17.631, 10510.840, 505.102, 52933.391 25/06/07,08:43:34,02,11,1, 11.9,1,1, 17.631, 10510.819, 505.078, 52933.405 25/06/07,08:43:34,03,11,1, 11.9,1,1, 17.631, 10510.836, 505.101, 52933.422 25/06/07,08:43:34,04,11,1, 11.9,1,1, 17.631, 10510.843, 505.068, 52933.396 25/06/07,08:43:34,05,11,1, 11.9,1,1, 17.631, 10510.849, 505.077, 52933.454 25/06/07,08:43:34,06,11,1, 11.9,1,1, 17.631, 10510.836, 505.083, 52933.423 25/06/07,08:43:34,07,11,1, 11.9,1,1, 17.631, 10510.853, 505.062, 52933.424 25/06/07,08:43:34,08,11,1, 11.9,1,1, 17.631, 10510.853, 505.058, 52933.380 25/06/07,08:43:34,09,11,1, 11.9,1,1, 17.631, 10510.862, 505.062, 52933.418 25/06/07,08:43:34,10,11,1, 11.9,1,1, 17.631, 10510.839, 505.062, 52933.405 25/06/07,08:43:34,11,11,1, 11.9,1,1, 17.631, 10510.875, 505.038, 52933.400 25/06/07,08:43:34,12,11,1, 11.9,1,1, 17.631, 10510.893, 505.029, 52933.453 25/06/07,08:43:34,13,11,1, 11.9,1,1, 17.631, 10510.876, 505.019, 52933.380 25/06/07,08:43:34,14,11,1, 11.9,1,1, 17.631, 10510.871, 505.009, 52933.443 25/06/07,08:43:34,15,11,1, 11.9,1,1, 17.631, 10510.910, 505.036, 52933.415 25/06/07,08:43:34,16,11,1, 11.9,1,1, 17.631, 10510.903, 505.031, 52933.434 25/06/07,08:43:34,17,11,1, 11.9,1,1, 17.631, 10510.891, 505.038, 52933.437 25/06/07,08:43:34,18,11,1, 11.9,1,1, 17.631, 10510.898, 505.018, 52933.403 25/06/07,08:43:34,19,11,1, 11.9,1,1, 17.631, 10510.921, 505.012, 52933.431 25/06/07,08:43:35,00,10,1, 11.9,1,1, 17.627, 10510.913, 505.012, 52933.431 25/06/07,08:43:35,01,10,1, 11.9,1,1, 17.627, 10510.902, 504.979, 52933.378 25/06/07,08:43:35,02,10,1, 11.9,1,1, 17.627, 10510.909, 504.971, 52933.464 25/06/07,08:43:35,03,10,1, 11.9,1,1, 17.627, 10510.934, 504.957, 52933.397 25/06/07,08:43:35,04,10,1, 11.9,1,1, 17.627, 10510.930, 504.988, 52933.393 25/06/07,08:43:35,05,10,1, 11.9,1,1, 17.627, 10510.942, 504.945, 52933.379 25/06/07,08:43:35,06,10,1, 11.9,1,1, 17.627, 10510.945, 504.950, 52933.356 25/06/07,08:43:35,07,10,1, 11.9,1,1, 17.627, 10510.929, 504.928, 52933.418 25/06/07,08:43:35,08,10,1, 11.9,1,1, 17.627, 10510.905, 504.935, 52933.379 25/06/07,08:43:35,09,10,1, 11.9,1,1, 17.627, 10510.936, 504.964, 52933.388 25/06/07,08:43:35,10,10,1, 11.9,1,1, 17.627, 10510.917, 504.944, 52933.364 25/06/07,08:43:35,11,10,1, 11.9,1,1, 17.627, 10510.962, 504.957, 52933.385 25/06/07,08:43:35,12,10,1, 11.9,1,1, 17.627, 10510.936, 504.921, 52933.333 25/06/07,08:43:35,13,10,1, 11.9,1,1, 17.627, 10510.935, 504.942, 52933.371 25/06/07,08:43:35,14,10,1, 11.9,1,1, 17.627, 10510.939, 504.892, 52933.388 25/06/07,08:43:35,15,10,1, 11.9,1,1, 17.627, 10510.972, 504.909, 52933.403 25/06/07,08:43:35,16,10,1, 11.9,1,1, 17.627, 10510.945, 504.914, 52933.418 25/06/07,08:43:35,17,10,1, 11.9,1,1, 17.627, 10510.971, 504.909, 52933.341 25/06/07,08:43:35,18,10,1, 11.9,1,1, 17.627, 10510.955, 504.915, 52933.350 25/06/07,08:43:35,19,10,1, 11.9,1,1, 17.627, 10510.971, 504.909, 52933.374 25/06/07,08:43:36,00,10,1, 11.9,1,1, 17.628, 10510.963, 504.909, 52933.374 25/06/07,08:43:36,01,10,1, 11.9,1,1, 17.628, 10510.979, 504.888, 52933.372 25/06/07,08:43:36,02,10,1, 11.9,1,1, 17.628, 10510.958, 504.879, 52933.348 25/06/07,08:43:36,03,10,1, 11.9,1,1, 17.628, 10510.988, 504.869, 52933.296 25/06/07,08:43:36,04,10,1, 11.9,1,1, 17.628, 10510.957, 504.865, 52933.365 25/06/07,08:43:36,05,10,1, 11.9,1,1, 17.628, 10510.959, 504.850, 52933.394 25/06/07,08:43:36,06,10,1, 11.9,1,1, 17.628, 10510.953, 504.846, 52933.358 25/06/07,08:43:36,07,10,1, 11.9,1,1, 17.628, 10510.973, 504.851, 52933.296 25/06/07,08:43:36,08,10,1, 11.9,1,1, 17.628, 10510.961, 504.851, 52933.307 25/06/07,08:43:36,09,10,1, 11.9,1,1, 17.628, 10510.945, 504.833, 52933.350 25/06/07,08:43:36,10,10,1, 11.9,1,1, 17.628, 10510.959, 504.820, 52933.302 25/06/07,08:43:36,11,10,1, 11.9,1,1, 17.628, 10510.978, 504.834, 52933.415 25/06/07,08:43:36,12,10,1, 11.9,1,1, 17.628, 10510.981, 504.834, 52933.389 25/06/07,08:43:36,13,10,1, 11.9,1,1, 17.628, 10510.965, 504.820, 52933.417 25/06/07,08:43:36,14,10,1, 11.9,1,1, 17.628, 10510.977, 504.814, 52933.397 25/06/07,08:43:36,15,10,1, 11.9,1,1, 17.628, 10510.991, 504.801, 52933.359 25/06/07,08:43:36,16,10,1, 11.9,1,1, 17.628, 10510.972, 504.793, 52933.373 25/06/07,08:43:36,17,10,1, 11.9,1,1, 17.628, 10510.968, 504.796, 52933.335 25/06/07,08:43:36,18,10,1, 11.9,1,1, 17.628, 10510.972, 504.789, 52933.331 25/06/07,08:43:36,19,10,1, 11.9,1,1, 17.628, 10510.974, 504.782, 52933.330 25/06/07,08:43:37,00,11,1, 11.8,1,1, 17.630, 10510.972, 504.782, 52933.330 25/06/07,08:43:37,01,11,1, 11.8,1,1, 17.630, 10510.971, 504.764, 52933.302 25/06/07,08:43:37,02,11,1, 11.8,1,1, 17.630, 10510.993, 504.757, 52933.359 25/06/07,08:43:37,03,11,1, 11.8,1,1, 17.630, 10510.982, 504.738, 52933.330 25/06/07,08:43:37,04,11,1, 11.8,1,1, 17.630, 10510.986, 504.759, 52933.360 25/06/07,08:43:37,05,11,1, 11.8,1,1, 17.630, 10510.957, 504.720, 52933.321 25/06/07,08:43:37,06,11,1, 11.8,1,1, 17.630, 10510.944, 504.756, 52933.277 25/06/07,08:43:37,07,11,1, 11.8,1,1, 17.630, 10510.984, 504.737, 52933.277 25/06/07,08:43:37,08,11,1, 11.8,1,1, 17.630, 10510.976, 504.750, 52933.294 25/06/07,08:43:37,09,11,1, 11.8,1,1, 17.630, 10510.967, 504.748, 52933.407 25/06/07,08:43:37,10,11,1, 11.8,1,1, 17.630, 10510.981, 504.738, 52933.389 25/06/07,08:43:37,11,11,1, 11.8,1,1, 17.630, 10510.974, 504.730, 52933.306 25/06/07,08:43:37,12,11,1, 11.8,1,1, 17.630, 10510.975, 504.703, 52933.308 25/06/07,08:43:37,13,11,1, 11.8,1,1, 17.630, 10510.979, 504.701, 52933.326 25/06/07,08:43:37,14,11,1, 11.8,1,1, 17.630, 10510.993, 504.693, 52933.358 25/06/07,08:43:37,15,11,1, 11.8,1,1, 17.630, 10510.990, 504.714, 52933.280 25/06/07,08:43:37,16,11,1, 11.8,1,1, 17.630, 10510.974, 504.733, 52933.308 25/06/07,08:43:37,17,11,1, 11.8,1,1, 17.630, 10510.970, 504.721, 52933.360 25/06/07,08:43:37,18,11,1, 11.8,1,1, 17.630, 10510.951, 504.719, 52933.375 25/06/07,08:43:37,19,11,1, 11.8,1,1, 17.630, 10510.967, 504.713, 52933.286 25/06/07,08:43:38,00,11,1, 12.0,1,1, 17.629, 10510.963, 504.713, 52933.286 25/06/07,08:43:38,01,11,1, 12.0,1,1, 17.629, 10510.963, 504.661, 52933.293 25/06/07,08:43:38,02,11,1, 12.0,1,1, 17.629, 10510.960, 504.656, 52933.266 25/06/07,08:43:38,03,11,1, 12.0,1,1, 17.629, 10510.977, 504.637, 52933.242 25/06/07,08:43:38,04,11,1, 12.0,1,1, 17.629, 10510.955, 504.619, 52933.304 25/06/07,08:43:38,05,11,1, 12.0,1,1, 17.629, 10510.973, 504.663, 52933.267 25/06/07,08:43:38,06,11,1, 12.0,1,1, 17.629, 10510.936, 504.644, 52933.326 25/06/07,08:43:38,07,11,1, 12.0,1,1, 17.629, 10510.956, 504.635, 52933.278 25/06/07,08:43:38,08,11,1, 12.0,1,1, 17.629, 10510.953, 504.621, 52933.287 25/06/07,08:43:38,09,11,1, 12.0,1,1, 17.629, 10510.941, 504.628, 52933.342 25/06/07,08:43:38,10,11,1, 12.0,1,1, 17.629, 10510.970, 504.617, 52933.327 25/06/07,08:43:38,11,11,1, 12.0,1,1, 17.629, 10510.940, 504.605, 52933.333 25/06/07,08:43:38,12,11,1, 12.0,1,1, 17.629, 10510.967, 504.586, 52933.279 25/06/07,08:43:38,13,11,1, 12.0,1,1, 17.629, 10510.957, 504.600, 52933.320 25/06/07,08:43:38,14,11,1, 12.0,1,1, 17.629, 10510.965, 504.575, 52933.271 25/06/07,08:43:38,15,11,1, 12.0,1,1, 17.629, 10510.943, 504.583, 52933.328 25/06/07,08:43:38,16,11,1, 12.0,1,1, 17.629, 10510.955, 504.577, 52933.349 25/06/07,08:43:38,17,11,1, 12.0,1,1, 17.629, 10510.958, 504.567, 52933.316 25/06/07,08:43:38,18,11,1, 12.0,1,1, 17.629, 10510.967, 504.560, 52933.329 25/06/07,08:43:38,19,11,1, 12.0,1,1, 17.629, 10510.942, 504.583, 52933.318 25/06/07,08:43:39,00,10,1, 11.9,1,1, 17.629, 10510.938, 504.583, 52933.318 25/06/07,08:43:39,01,10,1, 11.9,1,1, 17.629, 10510.932, 504.542, 52933.270 25/06/07,08:43:39,02,10,1, 11.9,1,1, 17.629, 10510.953, 504.530, 52933.240 25/06/07,08:43:39,03,10,1, 11.9,1,1, 17.629, 10510.942, 504.554, 52933.343 25/06/07,08:43:39,04,10,1, 11.9,1,1, 17.629, 10510.944, 504.520, 52933.287 25/06/07,08:43:39,05,10,1, 11.9,1,1, 17.629, 10510.931, 504.510, 52933.359 25/06/07,08:43:39,06,10,1, 11.9,1,1, 17.629, 10510.939, 504.497, 52933.256 25/06/07,08:43:39,07,10,1, 11.9,1,1, 17.629, 10510.932, 504.484, 52933.284 25/06/07,08:43:39,08,10,1, 11.9,1,1, 17.629, 10510.954, 504.497, 52933.256 25/06/07,08:43:39,09,10,1, 11.9,1,1, 17.629, 10510.945, 504.501, 52933.347 25/06/07,08:43:39,10,10,1, 11.9,1,1, 17.629, 10510.938, 504.531, 52933.327 25/06/07,08:43:39,11,10,1, 11.9,1,1, 17.629, 10510.923, 504.486, 52933.334 25/06/07,08:43:39,12,10,1, 11.9,1,1, 17.629, 10510.942, 504.499, 52933.112 25/06/07,08:43:39,13,10,1, 11.9,1,1, 17.629, 10510.920, 504.480, 52933.236 25/06/07,08:43:39,14,10,1, 11.9,1,1, 17.629, 10510.946, 504.459, 52933.206 25/06/07,08:43:39,15,10,1, 11.9,1,1, 17.629, 10510.951, 504.467, 52933.230 25/06/07,08:43:39,16,10,1, 11.9,1,1, 17.629, 10510.936, 504.463, 52933.292 25/06/07,08:43:39,17,10,1, 11.9,1,1, 17.629, 10510.937, 504.458, 52933.274 25/06/07,08:43:39,18,10,1, 11.9,1,1, 17.629, 10510.938, 504.453, 52933.282 25/06/07,08:43:39,19,10,1, 11.9,1,1, 17.629, 10510.948, 504.469, 52933.361 25/06/07,08:43:40,00,10,1, 12.0,1,1, 17.632, 10510.947, 504.469, 52933.361 25/06/07,08:43:40,01,10,1, 12.0,1,1, 17.632, 10510.947, 504.446, 52933.329 25/06/07,08:43:40,02,10,1, 12.0,1,1, 17.632, 10510.943, 504.438, 52933.294 25/06/07,08:43:40,03,10,1, 12.0,1,1, 17.632, 10510.938, 504.429, 52933.298 25/06/07,08:43:40,04,10,1, 12.0,1,1, 17.632, 10510.953, 504.447, 52933.363 25/06/07,08:43:40,05,10,1, 12.0,1,1, 17.632, 10510.920, 504.416, 52933.348 25/06/07,08:43:40,06,10,1, 12.0,1,1, 17.632, 10510.938, 504.418, 52933.289 25/06/07,08:43:40,07,10,1, 12.0,1,1, 17.632, 10510.915, 504.419, 52933.297 25/06/07,08:43:40,08,10,1, 12.0,1,1, 17.632, 10510.907, 504.389, 52933.314 25/06/07,08:43:40,09,10,1, 12.0,1,1, 17.632, 10510.919, 504.399, 52933.244 25/06/07,08:43:40,10,10,1, 12.0,1,1, 17.632, 10510.926, 504.386, 52933.246 25/06/07,08:43:40,11,10,1, 12.0,1,1, 17.632, 10510.897, 504.396, 52933.233 25/06/07,08:43:40,12,10,1, 12.0,1,1, 17.632, 10510.918, 504.385, 52933.302 25/06/07,08:43:40,13,10,1, 12.0,1,1, 17.632, 10510.925, 504.389, 52933.279 25/06/07,08:43:40,14,10,1, 12.0,1,1, 17.632, 10510.889, 504.375, 52933.278 25/06/07,08:43:40,15,10,1, 12.0,1,1, 17.632, 10510.889, 504.384, 52933.298 25/06/07,08:43:40,16,10,1, 12.0,1,1, 17.632, 10510.899, 504.391, 52933.248 25/06/07,08:43:40,17,10,1, 12.0,1,1, 17.632, 10510.908, 504.353, 52933.263 25/06/07,08:43:40,18,10,1, 12.0,1,1, 17.632, 10510.904, 504.374, 52933.269 25/06/07,08:43:40,19,10,1, 12.0,1,1, 17.632, 10510.899, 504.345, 52933.298 25/06/07,08:43:41,00,10,1, 11.9,1,1, 17.632, 10510.896, 504.345, 52933.298 25/06/07,08:43:41,01,10,1, 11.9,1,1, 17.632, 10510.894, 504.344, 52933.260 25/06/07,08:43:41,02,10,1, 11.9,1,1, 17.632, 10510.901, 504.353, 52933.316 25/06/07,08:43:41,03,10,1, 11.9,1,1, 17.632, 10510.869, 504.335, 52933.339 25/06/07,08:43:41,04,10,1, 11.9,1,1, 17.632, 10510.915, 504.330, 52933.348 25/06/07,08:43:41,05,10,1, 11.9,1,1, 17.632, 10510.897, 504.344, 52933.282 25/06/07,08:43:41,06,10,1, 11.9,1,1, 17.632, 10510.871, 504.339, 52933.281 25/06/07,08:43:41,07,10,1, 11.9,1,1, 17.632, 10510.876, 504.344, 52933.323 25/06/07,08:43:41,08,10,1, 11.9,1,1, 17.632, 10510.882, 504.335, 52933.237 25/06/07,08:43:41,09,10,1, 11.9,1,1, 17.632, 10510.890, 504.288, 52933.306 25/06/07,08:43:41,10,10,1, 11.9,1,1, 17.632, 10510.872, 504.303, 52933.267 25/06/07,08:43:41,11,10,1, 11.9,1,1, 17.632, 10510.838, 504.275, 52933.291 25/06/07,08:43:41,12,10,1, 11.9,1,1, 17.632, 10510.842, 504.265, 52933.252 25/06/07,08:43:41,13,10,1, 11.9,1,1, 17.632, 10510.849, 504.282, 52933.237 25/06/07,08:43:41,14,10,1, 11.9,1,1, 17.632, 10510.854, 504.250, 52933.327 25/06/07,08:43:41,15,10,1, 11.9,1,1, 17.632, 10510.864, 504.267, 52933.280 25/06/07,08:43:41,16,10,1, 11.9,1,1, 17.632, 10510.832, 504.270, 52933.254 25/06/07,08:43:41,17,10,1, 11.9,1,1, 17.632, 10510.828, 504.271, 52933.289 25/06/07,08:43:41,18,10,1, 11.9,1,1, 17.632, 10510.854, 504.275, 52933.331 25/06/07,08:43:41,19,10,1, 11.9,1,1, 17.632, 10510.835, 504.265, 52933.267 25/06/07,08:43:42,00,10,1, 11.9,1,1, 17.634, 10510.830, 504.265, 52933.267 25/06/07,08:43:42,01,10,1, 11.9,1,1, 17.634, 10510.855, 504.230, 52933.297 25/06/07,08:43:42,02,10,1, 11.9,1,1, 17.634, 10510.826, 504.250, 52933.311 25/06/07,08:43:42,03,10,1, 11.9,1,1, 17.634, 10510.812, 504.197, 52933.285 25/06/07,08:43:42,04,10,1, 11.9,1,1, 17.634, 10510.814, 504.213, 52933.263 25/06/07,08:43:42,05,10,1, 11.9,1,1, 17.634, 10510.817, 504.224, 52933.290 25/06/07,08:43:42,06,10,1, 11.9,1,1, 17.634, 10510.808, 504.215, 52933.284 25/06/07,08:43:42,07,10,1, 11.9,1,1, 17.634, 10510.812, 504.215, 52933.332 25/06/07,08:43:42,08,10,1, 11.9,1,1, 17.634, 10510.792, 504.199, 52933.252 25/06/07,08:43:42,09,10,1, 11.9,1,1, 17.634, 10510.792, 504.206, 52933.316 25/06/07,08:43:42,10,10,1, 11.9,1,1, 17.634, 10510.815, 504.194, 52933.322 25/06/07,08:43:42,11,10,1, 11.9,1,1, 17.634, 10510.787, 504.197, 52933.261 25/06/07,08:43:42,12,10,1, 11.9,1,1, 17.634, 10510.807, 504.180, 52933.299 25/06/07,08:43:42,13,10,1, 11.9,1,1, 17.634, 10510.809, 504.168, 52933.253 25/06/07,08:43:42,14,10,1, 11.9,1,1, 17.634, 10510.791, 504.146, 52933.252 25/06/07,08:43:42,15,10,1, 11.9,1,1, 17.634, 10510.786, 504.143, 52933.224 25/06/07,08:43:42,16,10,1, 11.9,1,1, 17.634, 10510.792, 504.159, 52933.287 25/06/07,08:43:42,17,10,1, 11.9,1,1, 17.634, 10510.779, 504.153, 52933.330 25/06/07,08:43:42,18,10,1, 11.9,1,1, 17.634, 10510.773, 504.129, 52933.256 25/06/07,08:43:42,19,10,1, 11.9,1,1, 17.634, 10510.788, 504.135, 52933.278 25/06/07,08:43:43,00,10,1, 12.0,1,1, 17.631, 10510.780, 504.135, 52933.278 25/06/07,08:43:43,01,10,1, 12.0,1,1, 17.631, 10510.767, 504.147, 52933.326 25/06/07,08:43:43,02,10,1, 12.0,1,1, 17.631, 10510.752, 504.122, 52933.246 25/06/07,08:43:43,03,10,1, 12.0,1,1, 17.631, 10510.739, 504.147, 52933.302 25/06/07,08:43:43,04,10,1, 12.0,1,1, 17.631, 10510.742, 504.131, 52933.233 25/06/07,08:43:43,05,10,1, 12.0,1,1, 17.631, 10510.733, 504.159, 52933.268 25/06/07,08:43:43,06,10,1, 12.0,1,1, 17.631, 10510.726, 504.119, 52933.325 25/06/07,08:43:43,07,10,1, 12.0,1,1, 17.631, 10510.715, 504.122, 52933.332 25/06/07,08:43:43,08,10,1, 12.0,1,1, 17.631, 10510.728, 504.120, 52933.297 25/06/07,08:43:43,09,10,1, 12.0,1,1, 17.631, 10510.725, 504.102, 52933.320 25/06/07,08:43:43,10,10,1, 12.0,1,1, 17.631, 10510.723, 504.113, 52933.311 25/06/07,08:43:43,11,10,1, 12.0,1,1, 17.631, 10510.708, 504.100, 52933.290 25/06/07,08:43:43,12,10,1, 12.0,1,1, 17.631, 10510.703, 504.075, 52933.340 25/06/07,08:43:43,13,10,1, 12.0,1,1, 17.631, 10510.721, 504.085, 52933.213 25/06/07,08:43:43,14,10,1, 12.0,1,1, 17.631, 10510.712, 504.064, 52933.270 25/06/07,08:43:43,15,10,1, 12.0,1,1, 17.631, 10510.708, 504.095, 52933.334 25/06/07,08:43:43,16,10,1, 12.0,1,1, 17.631, 10510.698, 504.078, 52933.280 25/06/07,08:43:43,17,10,1, 12.0,1,1, 17.631, 10510.708, 504.088, 52933.320 25/06/07,08:43:43,18,10,1, 12.0,1,1, 17.631, 10510.709, 504.075, 52933.235 25/06/07,08:43:43,19,10,1, 12.0,1,1, 17.631, 10510.682, 504.101, 52933.354 25/06/07,08:43:44,00,11,1, 12.0,1,1, 17.631, 10510.679, 504.101, 52933.354 25/06/07,08:43:44,01,11,1, 12.0,1,1, 17.631, 10510.684, 504.077, 52933.244 25/06/07,08:43:44,02,11,1, 12.0,1,1, 17.631, 10510.647, 504.050, 52933.308 25/06/07,08:43:44,03,11,1, 12.0,1,1, 17.631, 10510.650, 504.040, 52933.285 25/06/07,08:43:44,04,11,1, 12.0,1,1, 17.631, 10510.648, 504.041, 52933.269 25/06/07,08:43:44,05,11,1, 12.0,1,1, 17.631, 10510.674, 504.061, 52933.313 25/06/07,08:43:44,06,11,1, 12.0,1,1, 17.631, 10510.643, 504.029, 52933.308 25/06/07,08:43:44,07,11,1, 12.0,1,1, 17.631, 10510.640, 504.010, 52933.235 25/06/07,08:43:44,08,11,1, 12.0,1,1, 17.631, 10510.651, 504.008, 52933.252 25/06/07,08:43:44,09,11,1, 12.0,1,1, 17.631, 10510.631, 504.032, 52933.317 25/06/07,08:43:44,10,11,1, 12.0,1,1, 17.631, 10510.637, 504.014, 52933.229 25/06/07,08:43:44,11,11,1, 12.0,1,1, 17.631, 10510.623, 504.022, 52933.229 25/06/07,08:43:44,12,11,1, 12.0,1,1, 17.631, 10510.609, 504.026, 52933.267 25/06/07,08:43:44,13,11,1, 12.0,1,1, 17.631, 10510.612, 504.039, 52933.321 25/06/07,08:43:44,14,11,1, 12.0,1,1, 17.631, 10510.612, 504.038, 52933.278 25/06/07,08:43:44,15,11,1, 12.0,1,1, 17.631, 10510.616, 504.011, 52933.284 25/06/07,08:43:44,16,11,1, 12.0,1,1, 17.631, 10510.590, 504.033, 52933.351 25/06/07,08:43:44,17,11,1, 12.0,1,1, 17.631, 10510.596, 504.002, 52933.285 25/06/07,08:43:44,18,11,1, 12.0,1,1, 17.631, 10510.597, 504.016, 52933.267 25/06/07,08:43:44,19,11,1, 12.0,1,1, 17.631, 10510.570, 504.005, 52933.213 25/06/07,08:43:45,00,10,1, 11.9,1,1, 17.631, 10510.563, 504.005, 52933.213 25/06/07,08:43:45,01,10,1, 11.9,1,1, 17.631, 10510.549, 503.974, 52933.208 25/06/07,08:43:45,02,10,1, 11.9,1,1, 17.631, 10510.553, 503.960, 52933.272 25/06/07,08:43:45,03,10,1, 11.9,1,1, 17.631, 10510.541, 503.954, 52933.223 25/06/07,08:43:45,04,10,1, 11.9,1,1, 17.631, 10510.552, 503.934, 52933.290 25/06/07,08:43:45,05,10,1, 11.9,1,1, 17.631, 10510.542, 503.937, 52933.284 25/06/07,08:43:45,06,10,1, 11.9,1,1, 17.631, 10510.545, 503.920, 52933.252 25/06/07,08:43:45,07,10,1, 11.9,1,1, 17.631, 10510.516, 503.911, 52933.254 25/06/07,08:43:45,08,10,1, 11.9,1,1, 17.631, 10510.547, 503.915, 52933.217 25/06/07,08:43:45,09,10,1, 11.9,1,1, 17.631, 10510.523, 503.896, 52933.253 25/06/07,08:43:45,10,10,1, 11.9,1,1, 17.631, 10510.506, 503.885, 52933.260 25/06/07,08:43:45,11,10,1, 11.9,1,1, 17.631, 10510.529, 503.924, 52933.266 25/06/07,08:43:45,12,10,1, 11.9,1,1, 17.631, 10510.507, 503.888, 52933.216 25/06/07,08:43:45,13,10,1, 11.9,1,1, 17.631, 10510.481, 503.926, 52933.303 25/06/07,08:43:45,14,10,1, 11.9,1,1, 17.631, 10510.465, 503.918, 52933.256 25/06/07,08:43:45,15,10,1, 11.9,1,1, 17.631, 10510.506, 503.876, 52933.211 25/06/07,08:43:45,16,10,1, 11.9,1,1, 17.631, 10510.449, 503.922, 52933.274 25/06/07,08:43:45,17,10,1, 11.9,1,1, 17.631, 10510.477, 503.888, 52933.229 25/06/07,08:43:45,18,10,1, 11.9,1,1, 17.631, 10510.457, 503.861, 52933.206 25/06/07,08:43:45,19,10,1, 11.9,1,1, 17.631, 10510.480, 503.871, 52933.258 25/06/07,08:43:46,00,10,1, 11.9,1,1, 17.633, 10510.479, 503.871, 52933.258 25/06/07,08:43:46,01,10,1, 11.9,1,1, 17.633, 10510.466, 503.844, 52933.276 25/06/07,08:43:46,02,10,1, 11.9,1,1, 17.633, 10510.451, 503.855, 52933.305 25/06/07,08:43:46,03,10,1, 11.9,1,1, 17.633, 10510.439, 503.815, 52933.266 25/06/07,08:43:46,04,10,1, 11.9,1,1, 17.633, 10510.434, 503.847, 52933.208 25/06/07,08:43:46,05,10,1, 11.9,1,1, 17.633, 10510.443, 503.843, 52933.218 25/06/07,08:43:46,06,10,1, 11.9,1,1, 17.633, 10510.428, 503.804, 52933.249 25/06/07,08:43:46,07,10,1, 11.9,1,1, 17.633, 10510.422, 503.814, 52933.221 25/06/07,08:43:46,08,10,1, 11.9,1,1, 17.633, 10510.406, 503.786, 52933.277 25/06/07,08:43:46,09,10,1, 11.9,1,1, 17.633, 10510.426, 503.784, 52933.281 25/06/07,08:43:46,10,10,1, 11.9,1,1, 17.633, 10510.419, 503.779, 52933.245 25/06/07,08:43:46,11,10,1, 11.9,1,1, 17.633, 10510.404, 503.794, 52933.208 25/06/07,08:43:46,12,10,1, 11.9,1,1, 17.633, 10510.399, 503.791, 52933.263 25/06/07,08:43:46,13,10,1, 11.9,1,1, 17.633, 10510.385, 503.787, 52933.278 25/06/07,08:43:46,14,10,1, 11.9,1,1, 17.633, 10510.388, 503.764, 52933.203 25/06/07,08:43:46,15,10,1, 11.9,1,1, 17.633, 10510.372, 503.765, 52933.220 25/06/07,08:43:46,16,10,1, 11.9,1,1, 17.633, 10510.367, 503.773, 52933.204 25/06/07,08:43:46,17,10,1, 11.9,1,1, 17.633, 10510.366, 503.752, 52933.239 25/06/07,08:43:46,18,10,1, 11.9,1,1, 17.633, 10510.375, 503.743, 52933.255 25/06/07,08:43:46,19,10,1, 11.9,1,1, 17.633, 10510.369, 503.745, 52933.197 25/06/07,08:43:47,00,10,1, 11.9,1,1, 17.630, 10510.362, 503.745, 52933.197 25/06/07,08:43:47,01,10,1, 11.9,1,1, 17.630, 10510.387, 503.735, 52933.244 25/06/07,08:43:47,02,10,1, 11.9,1,1, 17.630, 10510.350, 503.721, 52933.249 25/06/07,08:43:47,03,10,1, 11.9,1,1, 17.630, 10510.346, 503.696, 52933.163 25/06/07,08:43:47,04,10,1, 11.9,1,1, 17.630, 10510.346, 503.704, 52933.220 25/06/07,08:43:47,05,10,1, 11.9,1,1, 17.630, 10510.334, 503.717, 52933.225 25/06/07,08:43:47,06,10,1, 11.9,1,1, 17.630, 10510.340, 503.668, 52933.224 25/06/07,08:43:47,07,10,1, 11.9,1,1, 17.630, 10510.340, 503.667, 52933.215 25/06/07,08:43:47,08,10,1, 11.9,1,1, 17.630, 10510.313, 503.664, 52933.171 25/06/07,08:43:47,09,10,1, 11.9,1,1, 17.630, 10510.326, 503.684, 52933.214 25/06/07,08:43:47,10,10,1, 11.9,1,1, 17.630, 10510.326, 503.668, 52933.368 25/06/07,08:43:47,11,10,1, 11.9,1,1, 17.630, 10510.324, 503.651, 52933.237 25/06/07,08:43:47,12,10,1, 11.9,1,1, 17.630, 10510.330, 503.643, 52933.234 25/06/07,08:43:47,13,10,1, 11.9,1,1, 17.630, 10510.310, 503.643, 52933.210 25/06/07,08:43:47,14,10,1, 11.9,1,1, 17.630, 10510.315, 503.651, 52933.223 25/06/07,08:43:47,15,10,1, 11.9,1,1, 17.630, 10510.302, 503.641, 52933.206 25/06/07,08:43:47,16,10,1, 11.9,1,1, 17.630, 10510.286, 503.605, 52933.208 25/06/07,08:43:47,17,10,1, 11.9,1,1, 17.630, 10510.300, 503.619, 52933.136 25/06/07,08:43:47,18,10,1, 11.9,1,1, 17.630, 10510.286, 503.618, 52933.251 25/06/07,08:43:47,19,10,1, 11.9,1,1, 17.630, 10510.291, 503.627, 52933.185 25/06/07,08:43:48,00,10,1, 12.0,1,1, 17.630, 10510.287, 503.627, 52933.185 25/06/07,08:43:48,01,10,1, 12.0,1,1, 17.630, 10510.252, 503.591, 52933.234 25/06/07,08:43:48,02,10,1, 12.0,1,1, 17.630, 10510.273, 503.604, 52933.144 25/06/07,08:43:48,03,10,1, 12.0,1,1, 17.630, 10510.270, 503.574, 52933.122 25/06/07,08:43:48,04,10,1, 12.0,1,1, 17.630, 10510.242, 503.583, 52933.179 25/06/07,08:43:48,05,10,1, 12.0,1,1, 17.630, 10510.263, 503.563, 52933.107 25/06/07,08:43:48,06,10,1, 12.0,1,1, 17.630, 10510.240, 503.548, 52933.137 25/06/07,08:43:48,07,10,1, 12.0,1,1, 17.630, 10510.239, 503.555, 52933.163 25/06/07,08:43:48,08,10,1, 12.0,1,1, 17.630, 10510.233, 503.525, 52933.111 25/06/07,08:43:48,09,10,1, 12.0,1,1, 17.630, 10510.246, 503.526, 52933.201 25/06/07,08:43:48,10,10,1, 12.0,1,1, 17.630, 10510.265, 503.533, 52933.191 25/06/07,08:43:48,11,10,1, 12.0,1,1, 17.630, 10510.240, 503.494, 52933.140 25/06/07,08:43:48,12,10,1, 12.0,1,1, 17.630, 10510.244, 503.526, 52933.172 25/06/07,08:43:48,13,10,1, 12.0,1,1, 17.630, 10510.238, 503.508, 52933.155 25/06/07,08:43:48,14,10,1, 12.0,1,1, 17.630, 10510.233, 503.504, 52933.142 25/06/07,08:43:48,15,10,1, 12.0,1,1, 17.630, 10510.222, 503.506, 52933.178 25/06/07,08:43:48,16,10,1, 12.0,1,1, 17.630, 10510.224, 503.488, 52933.184 25/06/07,08:43:48,17,10,1, 12.0,1,1, 17.630, 10510.208, 503.491, 52933.144 25/06/07,08:43:48,18,10,1, 12.0,1,1, 17.630, 10510.215, 503.508, 52933.141 25/06/07,08:43:48,19,10,1, 12.0,1,1, 17.630, 10510.206, 503.480, 52933.143 25/06/07,08:43:49,00,10,1, 11.9,1,1, 17.632, 10510.204, 503.480, 52933.143 25/06/07,08:43:49,01,10,1, 11.9,1,1, 17.632, 10510.208, 503.501, 52933.176 25/06/07,08:43:49,02,10,1, 11.9,1,1, 17.632, 10510.203, 503.468, 52933.147 25/06/07,08:43:49,03,10,1, 11.9,1,1, 17.632, 10510.200, 503.474, 52933.113 25/06/07,08:43:49,04,10,1, 11.9,1,1, 17.632, 10510.185, 503.464, 52933.178 25/06/07,08:43:49,05,10,1, 11.9,1,1, 17.632, 10510.196, 503.458, 52933.167 25/06/07,08:43:49,06,10,1, 11.9,1,1, 17.632, 10510.182, 503.458, 52933.095 25/06/07,08:43:49,07,10,1, 11.9,1,1, 17.632, 10510.166, 503.419, 52933.058 25/06/07,08:43:49,08,10,1, 11.9,1,1, 17.632, 10510.156, 503.441, 52933.118 25/06/07,08:43:49,09,10,1, 11.9,1,1, 17.632, 10510.199, 503.431, 52933.078 25/06/07,08:43:49,10,10,1, 11.9,1,1, 17.632, 10510.169, 503.428, 52933.080 25/06/07,08:43:49,11,10,1, 11.9,1,1, 17.632, 10510.170, 503.410, 52933.154 25/06/07,08:43:49,12,10,1, 11.9,1,1, 17.632, 10510.147, 503.398, 52933.065 25/06/07,08:43:49,13,10,1, 11.9,1,1, 17.632, 10510.160, 503.409, 52933.084 25/06/07,08:43:49,14,10,1, 11.9,1,1, 17.632, 10510.167, 503.407, 52933.084 25/06/07,08:43:49,15,10,1, 11.9,1,1, 17.632, 10510.154, 503.404, 52933.121 25/06/07,08:43:49,16,10,1, 11.9,1,1, 17.632, 10510.159, 503.380, 52933.181 25/06/07,08:43:49,17,10,1, 11.9,1,1, 17.632, 10510.188, 503.380, 52933.053 25/06/07,08:43:49,18,10,1, 11.9,1,1, 17.632, 10510.152, 503.398, 52933.088 25/06/07,08:43:49,19,10,1, 11.9,1,1, 17.632, 10510.151, 503.378, 52933.045 25/06/07,08:43:50,00,10,1, 11.9,1,1, 17.631, 10510.145, 503.378, 52933.045 25/06/07,08:43:50,01,10,1, 11.9,1,1, 17.631, 10510.148, 503.386, 52933.062 25/06/07,08:43:50,02,10,1, 11.9,1,1, 17.631, 10510.156, 503.397, 52933.185 25/06/07,08:43:50,03,10,1, 11.9,1,1, 17.631, 10510.105, 503.361, 52933.104 25/06/07,08:43:50,04,10,1, 11.9,1,1, 17.631, 10510.123, 503.374, 52933.110 25/06/07,08:43:50,05,10,1, 11.9,1,1, 17.631, 10510.115, 503.371, 52933.169 25/06/07,08:43:50,06,10,1, 11.9,1,1, 17.631, 10510.117, 503.383, 52933.114 25/06/07,08:43:50,07,10,1, 11.9,1,1, 17.631, 10510.116, 503.375, 52933.141 25/06/07,08:43:50,08,10,1, 11.9,1,1, 17.631, 10510.131, 503.359, 52933.067 25/06/07,08:43:50,09,10,1, 11.9,1,1, 17.631, 10510.104, 503.360, 52933.123 25/06/07,08:43:50,10,10,1, 11.9,1,1, 17.631, 10510.089, 503.360, 52933.084 25/06/07,08:43:50,11,10,1, 11.9,1,1, 17.631, 10510.112, 503.370, 52933.051 25/06/07,08:43:50,12,10,1, 11.9,1,1, 17.631, 10510.101, 503.354, 52933.144 25/06/07,08:43:50,13,10,1, 11.9,1,1, 17.631, 10510.109, 503.361, 52933.075 25/06/07,08:43:50,14,10,1, 11.9,1,1, 17.631, 10510.086, 503.350, 52933.090 25/06/07,08:43:50,15,10,1, 11.9,1,1, 17.631, 10510.076, 503.339, 52933.072 25/06/07,08:43:50,16,10,1, 11.9,1,1, 17.631, 10510.084, 503.340, 52933.156 25/06/07,08:43:50,17,10,1, 11.9,1,1, 17.631, 10510.088, 503.333, 52933.051 25/06/07,08:43:50,18,10,1, 11.9,1,1, 17.631, 10510.059, 503.348, 52933.155 25/06/07,08:43:50,19,10,1, 11.9,1,1, 17.631, 10510.055, 503.320, 52933.153 25/06/07,08:43:51,00,10,1, 12.0,1,1, 17.634, 10510.054, 503.320, 52933.153 25/06/07,08:43:51,01,10,1, 12.0,1,1, 17.634, 10510.064, 503.282, 52933.109 25/06/07,08:43:51,02,10,1, 12.0,1,1, 17.634, 10510.053, 503.292, 52933.054 25/06/07,08:43:51,03,10,1, 12.0,1,1, 17.634, 10510.045, 503.279, 52933.087 25/06/07,08:43:51,04,10,1, 12.0,1,1, 17.634, 10510.045, 503.270, 52933.092 25/06/07,08:43:51,05,10,1, 12.0,1,1, 17.634, 10510.064, 503.284, 52933.114 25/06/07,08:43:51,06,10,1, 12.0,1,1, 17.634, 10510.044, 503.244, 52933.057 25/06/07,08:43:51,07,10,1, 12.0,1,1, 17.634, 10510.062, 503.256, 52933.095 25/06/07,08:43:51,08,10,1, 12.0,1,1, 17.634, 10510.045, 503.273, 52933.054 25/06/07,08:43:51,09,10,1, 12.0,1,1, 17.634, 10510.026, 503.256, 52933.101 25/06/07,08:43:51,10,10,1, 12.0,1,1, 17.634, 10510.029, 503.244, 52933.053 25/06/07,08:43:51,11,10,1, 12.0,1,1, 17.634, 10510.025, 503.248, 52933.070 25/06/07,08:43:51,12,10,1, 12.0,1,1, 17.634, 10510.023, 503.254, 52933.064 25/06/07,08:43:51,13,10,1, 12.0,1,1, 17.634, 10510.026, 503.243, 52933.072 25/06/07,08:43:51,14,10,1, 12.0,1,1, 17.634, 10510.031, 503.203, 52933.037 25/06/07,08:43:51,15,10,1, 12.0,1,1, 17.634, 10510.013, 503.229, 52933.078 25/06/07,08:43:51,16,10,1, 12.0,1,1, 17.634, 10510.025, 503.230, 52933.053 25/06/07,08:43:51,17,10,1, 12.0,1,1, 17.634, 10510.011, 503.225, 52933.016 25/06/07,08:43:51,18,10,1, 12.0,1,1, 17.634, 10510.012, 503.213, 52933.030 25/06/07,08:43:51,19,10,1, 12.0,1,1, 17.634, 10510.001, 503.205, 52933.100 25/06/07,08:43:52,00,10,1, 12.0,1,1, 17.632, 10509.995, 503.205, 52933.100 25/06/07,08:43:52,01,10,1, 12.0,1,1, 17.632, 10509.996, 503.205, 52933.111 25/06/07,08:43:52,02,10,1, 12.0,1,1, 17.632, 10509.995, 503.194, 52933.074 25/06/07,08:43:52,03,10,1, 12.0,1,1, 17.632, 10509.999, 503.197, 52933.127 25/06/07,08:43:52,04,10,1, 12.0,1,1, 17.632, 10509.969, 503.191, 52933.036 25/06/07,08:43:52,05,10,1, 12.0,1,1, 17.632, 10509.994, 503.193, 52933.040 25/06/07,08:43:52,06,10,1, 12.0,1,1, 17.632, 10509.992, 503.172, 52933.032 25/06/07,08:43:52,07,10,1, 12.0,1,1, 17.632, 10509.974, 503.198, 52933.084 25/06/07,08:43:52,08,10,1, 12.0,1,1, 17.632, 10509.992, 503.151, 52933.069 25/06/07,08:43:52,09,10,1, 12.0,1,1, 17.632, 10509.994, 503.165, 52933.101 25/06/07,08:43:52,10,10,1, 12.0,1,1, 17.632, 10509.970, 503.146, 52933.066 25/06/07,08:43:52,11,10,1, 12.0,1,1, 17.632, 10509.968, 503.155, 52933.047 25/06/07,08:43:52,12,10,1, 12.0,1,1, 17.632, 10509.979, 503.155, 52933.073 25/06/07,08:43:52,13,10,1, 12.0,1,1, 17.632, 10509.961, 503.158, 52933.056 25/06/07,08:43:52,14,10,1, 12.0,1,1, 17.632, 10509.954, 503.143, 52933.036 25/06/07,08:43:52,15,10,1, 12.0,1,1, 17.632, 10509.965, 503.137, 52933.134 25/06/07,08:43:52,16,10,1, 12.0,1,1, 17.632, 10509.950, 503.137, 52933.145 25/06/07,08:43:52,17,10,1, 12.0,1,1, 17.632, 10509.943, 503.135, 52933.027 25/06/07,08:43:52,18,10,1, 12.0,1,1, 17.632, 10509.921, 503.134, 52933.086 25/06/07,08:43:52,19,10,1, 12.0,1,1, 17.632, 10509.918, 503.132, 52933.085 25/06/07,08:43:53,00,10,1, 12.0,1,1, 17.635, 10509.912, 503.132, 52933.085 25/06/07,08:43:53,01,10,1, 12.0,1,1, 17.635, 10509.952, 503.144, 52933.107 25/06/07,08:43:53,02,10,1, 12.0,1,1, 17.635, 10509.919, 503.113, 52933.006 25/06/07,08:43:53,03,10,1, 12.0,1,1, 17.635, 10509.908, 503.120, 52933.064 25/06/07,08:43:53,04,10,1, 12.0,1,1, 17.635, 10509.917, 503.119, 52933.080 25/06/07,08:43:53,05,10,1, 12.0,1,1, 17.635, 10509.926, 503.105, 52933.007 25/06/07,08:43:53,06,10,1, 12.0,1,1, 17.635, 10509.914, 503.108, 52933.021 25/06/07,08:43:53,07,10,1, 12.0,1,1, 17.635, 10509.924, 503.116, 52933.073 25/06/07,08:43:53,08,10,1, 12.0,1,1, 17.635, 10509.904, 503.120, 52933.031 25/06/07,08:43:53,09,10,1, 12.0,1,1, 17.635, 10509.896, 503.102, 52932.998 25/06/07,08:43:53,10,10,1, 12.0,1,1, 17.635, 10509.909, 503.093, 52933.051 25/06/07,08:43:53,11,10,1, 12.0,1,1, 17.635, 10509.887, 503.088, 52933.029 25/06/07,08:43:53,12,10,1, 12.0,1,1, 17.635, 10509.867, 503.083, 52932.998 25/06/07,08:43:53,13,10,1, 12.0,1,1, 17.635, 10509.900, 503.055, 52932.980 25/06/07,08:43:53,14,10,1, 12.0,1,1, 17.635, 10509.858, 503.054, 52933.041 25/06/07,08:43:53,15,10,1, 12.0,1,1, 17.635, 10509.863, 503.053, 52932.993 25/06/07,08:43:53,16,10,1, 12.0,1,1, 17.635, 10509.865, 503.043, 52933.039 25/06/07,08:43:53,17,10,1, 12.0,1,1, 17.635, 10509.873, 503.063, 52933.018 25/06/07,08:43:53,18,10,1, 12.0,1,1, 17.635, 10509.872, 503.067, 52933.012 25/06/07,08:43:53,19,10,1, 12.0,1,1, 17.635, 10509.881, 503.064, 52933.022 25/06/07,08:43:54,00,10,1, 11.9,1,1, 17.635, 10509.878, 503.064, 52933.022 25/06/07,08:43:54,01,10,1, 11.9,1,1, 17.635, 10509.857, 503.040, 52932.965 25/06/07,08:43:54,02,10,1, 11.9,1,1, 17.635, 10509.838, 503.049, 52933.004 25/06/07,08:43:54,03,10,1, 11.9,1,1, 17.635, 10509.844, 503.028, 52932.973 25/06/07,08:43:54,04,10,1, 11.9,1,1, 17.635, 10509.855, 503.021, 52933.010 25/06/07,08:43:54,05,10,1, 11.9,1,1, 17.635, 10509.807, 503.032, 52933.002 25/06/07,08:43:54,06,10,1, 11.9,1,1, 17.635, 10509.820, 503.031, 52932.978 25/06/07,08:43:54,07,10,1, 11.9,1,1, 17.635, 10509.825, 503.000, 52932.964 25/06/07,08:43:54,08,10,1, 11.9,1,1, 17.635, 10509.828, 503.007, 52932.947 25/06/07,08:43:54,09,10,1, 11.9,1,1, 17.635, 10509.795, 502.999, 52932.991 25/06/07,08:43:54,10,10,1, 11.9,1,1, 17.635, 10509.821, 503.001, 52932.980 25/06/07,08:43:54,11,10,1, 11.9,1,1, 17.635, 10509.823, 502.992, 52932.954 25/06/07,08:43:54,12,10,1, 11.9,1,1, 17.635, 10509.794, 502.981, 52932.987 25/06/07,08:43:54,13,10,1, 11.9,1,1, 17.635, 10509.812, 502.990, 52933.019 25/06/07,08:43:54,14,10,1, 11.9,1,1, 17.635, 10509.774, 502.982, 52933.046 25/06/07,08:43:54,15,10,1, 11.9,1,1, 17.635, 10509.792, 502.976, 52932.937 25/06/07,08:43:54,16,10,1, 11.9,1,1, 17.635, 10509.785, 502.982, 52932.957 25/06/07,08:43:54,17,10,1, 11.9,1,1, 17.635, 10509.790, 502.961, 52932.952 25/06/07,08:43:54,18,10,1, 11.9,1,1, 17.635, 10509.781, 502.951, 52932.989 25/06/07,08:43:54,19,10,1, 11.9,1,1, 17.635, 10509.760, 502.943, 52932.977 25/06/07,08:43:55,00,10,1, 11.9,1,1, 17.634, 10509.753, 502.943, 52932.977 25/06/07,08:43:55,01,10,1, 11.9,1,1, 17.634, 10509.773, 502.925, 52933.002 25/06/07,08:43:55,02,10,1, 11.9,1,1, 17.634, 10509.743, 502.953, 52932.989 25/06/07,08:43:55,03,10,1, 11.9,1,1, 17.634, 10509.765, 502.920, 52932.998 25/06/07,08:43:55,04,10,1, 11.9,1,1, 17.634, 10509.757, 502.919, 52933.018 25/06/07,08:43:55,05,10,1, 11.9,1,1, 17.634, 10509.718, 502.926, 52932.990 25/06/07,08:43:55,06,10,1, 11.9,1,1, 17.634, 10509.749, 502.902, 52932.928 25/06/07,08:43:55,07,10,1, 11.9,1,1, 17.634, 10509.713, 502.895, 52932.940 25/06/07,08:43:55,08,10,1, 11.9,1,1, 17.634, 10509.716, 502.881, 52932.973 25/06/07,08:43:55,09,10,1, 11.9,1,1, 17.634, 10509.719, 502.869, 52932.937 25/06/07,08:43:55,10,10,1, 11.9,1,1, 17.634, 10509.720, 502.878, 52932.872 25/06/07,08:43:55,11,10,1, 11.9,1,1, 17.634, 10509.733, 502.875, 52932.961 25/06/07,08:43:55,12,10,1, 11.9,1,1, 17.634, 10509.696, 502.858, 52932.967 25/06/07,08:43:55,13,10,1, 11.9,1,1, 17.634, 10509.728, 502.874, 52933.001 25/06/07,08:43:55,14,10,1, 11.9,1,1, 17.634, 10509.712, 502.854, 52932.919 25/06/07,08:43:55,15,10,1, 11.9,1,1, 17.634, 10509.689, 502.850, 52932.953 25/06/07,08:43:55,16,10,1, 11.9,1,1, 17.634, 10509.648, 502.861, 52932.922 25/06/07,08:43:55,17,10,1, 11.9,1,1, 17.634, 10509.671, 502.854, 52932.939 25/06/07,08:43:55,18,10,1, 11.9,1,1, 17.634, 10509.678, 502.863, 52932.946 25/06/07,08:43:55,19,10,1, 11.9,1,1, 17.634, 10509.670, 502.847, 52932.995 25/06/07,08:43:56,00,10,1, 11.9,1,1, 17.640, 10509.670, 502.847, 52932.995 25/06/07,08:43:56,01,10,1, 11.9,1,1, 17.640, 10509.659, 502.864, 52932.889 25/06/07,08:43:56,02,10,1, 11.9,1,1, 17.640, 10509.638, 502.851, 52932.984 25/06/07,08:43:56,03,10,1, 11.9,1,1, 17.640, 10509.651, 502.838, 52933.003 25/06/07,08:43:56,04,10,1, 11.9,1,1, 17.640, 10509.630, 502.825, 52932.958 25/06/07,08:43:56,05,10,1, 11.9,1,1, 17.640, 10509.651, 502.856, 52932.960 25/06/07,08:43:56,06,10,1, 11.9,1,1, 17.640, 10509.612, 502.827, 52932.903 25/06/07,08:43:56,07,10,1, 11.9,1,1, 17.640, 10509.619, 502.808, 52932.911 25/06/07,08:43:56,08,10,1, 11.9,1,1, 17.640, 10509.617, 502.838, 52932.959 25/06/07,08:43:56,09,10,1, 11.9,1,1, 17.640, 10509.590, 502.845, 52932.948 25/06/07,08:43:56,10,10,1, 11.9,1,1, 17.640, 10509.588, 502.820, 52932.879 25/06/07,08:43:56,11,10,1, 11.9,1,1, 17.640, 10509.597, 502.801, 52932.914 25/06/07,08:43:56,12,10,1, 11.9,1,1, 17.640, 10509.570, 502.809, 52932.878 25/06/07,08:43:56,13,10,1, 11.9,1,1, 17.640, 10509.578, 502.842, 52932.953 25/06/07,08:43:56,14,10,1, 11.9,1,1, 17.640, 10509.600, 502.825, 52932.944 25/06/07,08:43:56,15,10,1, 11.9,1,1, 17.640, 10509.556, 502.813, 52932.879 25/06/07,08:43:56,16,10,1, 11.9,1,1, 17.640, 10509.559, 502.811, 52932.932 25/06/07,08:43:56,17,10,1, 11.9,1,1, 17.640, 10509.521, 502.823, 52932.889 25/06/07,08:43:56,18,10,1, 11.9,1,1, 17.640, 10509.533, 502.820, 52932.976 25/06/07,08:43:56,19,10,1, 11.9,1,1, 17.640, 10509.533, 502.821, 52932.919 25/06/07,08:43:57,00,10,1, 12.0,1,1, 17.638, 10509.528, 502.821, 52932.919 25/06/07,08:43:57,01,10,1, 12.0,1,1, 17.638, 10509.537, 502.823, 52932.966 25/06/07,08:43:57,02,10,1, 12.0,1,1, 17.638, 10509.538, 502.904, 52933.375 25/06/07,08:43:57,03,10,1, 12.0,1,1, 17.638, 10509.508, 502.888, 52933.408 25/06/07,08:43:57,04,10,1, 12.0,1,1, 17.638, 10509.514, 502.885, 52933.326 25/06/07,08:43:57,05,10,1, 12.0,1,1, 17.638, 10509.522, 502.858, 52933.311 25/06/07,08:43:57,06,10,1, 12.0,1,1, 17.638, 10509.476, 502.903, 52933.415 25/06/07,08:43:57,07,10,1, 12.0,1,1, 17.638, 10509.486, 502.885, 52933.319 25/06/07,08:43:57,08,10,1, 12.0,1,1, 17.638, 10509.480, 502.869, 52933.365 25/06/07,08:43:57,09,10,1, 12.0,1,1, 17.638, 10509.478, 502.900, 52933.367 25/06/07,08:43:57,10,10,1, 12.0,1,1, 17.638, 10509.467, 502.867, 52933.364 25/06/07,08:43:57,11,10,1, 12.0,1,1, 17.638, 10509.466, 502.855, 52933.341 25/06/07,08:43:57,12,10,1, 12.0,1,1, 17.638, 10509.461, 502.872, 52933.299 25/06/07,08:43:57,13,10,1, 12.0,1,1, 17.638, 10509.460, 502.877, 52933.282 25/06/07,08:43:57,14,10,1, 12.0,1,1, 17.638, 10509.430, 502.852, 52933.388 25/06/07,08:43:57,15,10,1, 12.0,1,1, 17.638, 10509.440, 502.860, 52933.366 25/06/07,08:43:57,16,10,1, 12.0,1,1, 17.638, 10509.415, 502.871, 52933.302 25/06/07,08:43:57,17,10,1, 12.0,1,1, 17.638, 10509.427, 502.869, 52933.353 25/06/07,08:43:57,18,10,1, 12.0,1,1, 17.638, 10509.384, 502.857, 52933.337 25/06/07,08:43:57,19,10,1, 12.0,1,1, 17.638, 10509.405, 502.865, 52933.339 25/06/07,08:43:58,00,10,1, 11.9,1,1, 17.639, 10509.403, 502.865, 52933.339 25/06/07,08:43:58,01,10,1, 11.9,1,1, 17.639, 10509.405, 502.872, 52933.384 25/06/07,08:43:58,02,10,1, 11.9,1,1, 17.639, 10509.368, 502.864, 52933.322 25/06/07,08:43:58,03,10,1, 11.9,1,1, 17.639, 10509.364, 502.879, 52933.345 25/06/07,08:43:58,04,10,1, 11.9,1,1, 17.639, 10509.364, 502.878, 52933.332 25/06/07,08:43:58,05,10,1, 11.9,1,1, 17.639, 10509.374, 502.851, 52933.297 25/06/07,08:43:58,06,10,1, 11.9,1,1, 17.639, 10509.329, 502.853, 52933.327 25/06/07,08:43:58,07,10,1, 11.9,1,1, 17.639, 10509.303, 502.842, 52933.336 25/06/07,08:43:58,08,10,1, 11.9,1,1, 17.639, 10509.307, 502.856, 52933.376 25/06/07,08:43:58,09,10,1, 11.9,1,1, 17.639, 10509.298, 502.860, 52933.370 25/06/07,08:43:58,10,10,1, 11.9,1,1, 17.639, 10509.274, 502.861, 52933.287 25/06/07,08:43:58,11,10,1, 11.9,1,1, 17.639, 10509.279, 502.858, 52933.321 25/06/07,08:43:58,12,10,1, 11.9,1,1, 17.639, 10509.278, 502.844, 52933.327 25/06/07,08:43:58,13,10,1, 11.9,1,1, 17.639, 10509.268, 502.852, 52933.342 25/06/07,08:43:58,14,10,1, 11.9,1,1, 17.639, 10509.251, 502.863, 52933.276 25/06/07,08:43:58,15,10,1, 11.9,1,1, 17.639, 10509.257, 502.850, 52933.276 25/06/07,08:43:58,16,10,1, 11.9,1,1, 17.639, 10509.242, 502.844, 52933.287 25/06/07,08:43:58,17,10,1, 11.9,1,1, 17.639, 10509.246, 502.840, 52933.285 25/06/07,08:43:58,18,10,1, 11.9,1,1, 17.639, 10509.205, 502.860, 52933.296 25/06/07,08:43:58,19,10,1, 11.9,1,1, 17.639, 10509.185, 502.842, 52933.287 25/06/07,08:43:59,00,10,1, 12.0,1,1, 17.636, 10509.177, 502.842, 52933.287 25/06/07,08:43:59,01,10,1, 12.0,1,1, 17.636, 10509.176, 502.859, 52933.291 25/06/07,08:43:59,02,10,1, 12.0,1,1, 17.636, 10509.196, 502.865, 52933.387 25/06/07,08:43:59,03,10,1, 12.0,1,1, 17.636, 10509.160, 502.835, 52933.306 25/06/07,08:43:59,04,10,1, 12.0,1,1, 17.636, 10509.152, 502.860, 52933.213 25/06/07,08:43:59,05,10,1, 12.0,1,1, 17.636, 10509.088, 502.871, 52933.297 25/06/07,08:43:59,06,10,1, 12.0,1,1, 17.636, 10509.120, 502.838, 52933.297 25/06/07,08:43:59,07,10,1, 12.0,1,1, 17.636, 10509.111, 502.822, 52933.306 25/06/07,08:43:59,08,10,1, 12.0,1,1, 17.636, 10509.123, 502.835, 52933.346 25/06/07,08:43:59,09,10,1, 12.0,1,1, 17.636, 10509.087, 502.835, 52933.358 25/06/07,08:43:59,10,10,1, 12.0,1,1, 17.636, 10509.087, 502.829, 52933.358 25/06/07,08:43:59,11,10,1, 12.0,1,1, 17.636, 10509.090, 502.823, 52933.308 25/06/07,08:43:59,12,10,1, 12.0,1,1, 17.636, 10509.072, 502.849, 52933.317 25/06/07,08:43:59,13,10,1, 12.0,1,1, 17.636, 10509.051, 502.819, 52933.305 25/06/07,08:43:59,14,10,1, 12.0,1,1, 17.636, 10509.051, 502.834, 52933.279 25/06/07,08:43:59,15,10,1, 12.0,1,1, 17.636, 10509.045, 502.830, 52933.335 25/06/07,08:43:59,16,10,1, 12.0,1,1, 17.636, 10509.019, 502.850, 52933.314 25/06/07,08:43:59,17,10,1, 12.0,1,1, 17.636, 10509.029, 502.824, 52933.234 25/06/07,08:43:59,18,10,1, 12.0,1,1, 17.636, 10509.002, 502.823, 52933.327 25/06/07,08:43:59,19,10,1, 12.0,1,1, 17.636, 10508.981, 502.821, 52933.271 25/06/07,08:44:00,00,10,1, 11.9,1,1, 17.636, 10508.977, 502.821, 52933.271 25/06/07,08:44:00,01,10,1, 11.9,1,1, 17.636, 10508.990, 502.820, 52933.348 25/06/07,08:44:00,02,10,1, 11.9,1,1, 17.636, 10508.990, 502.726, 52932.863 25/06/07,08:44:00,03,10,1, 11.9,1,1, 17.636, 10508.943, 502.731, 52932.815 25/06/07,08:44:00,04,10,1, 11.9,1,1, 17.636, 10508.921, 502.723, 52932.885 25/06/07,08:44:00,05,10,1, 11.9,1,1, 17.636, 10508.941, 502.723, 52932.847 25/06/07,08:44:00,06,10,1, 11.9,1,1, 17.636, 10508.951, 502.727, 52932.873 25/06/07,08:44:00,07,10,1, 11.9,1,1, 17.636, 10508.889, 502.715, 52932.957 25/06/07,08:44:00,08,10,1, 11.9,1,1, 17.636, 10508.911, 502.701, 52932.829 25/06/07,08:44:00,09,10,1, 11.9,1,1, 17.636, 10508.905, 502.705, 52932.791 25/06/07,08:44:00,10,10,1, 11.9,1,1, 17.636, 10508.897, 502.705, 52932.827 25/06/07,08:44:00,11,10,1, 11.9,1,1, 17.636, 10508.866, 502.713, 52932.932 25/06/07,08:44:00,12,10,1, 11.9,1,1, 17.636, 10508.872, 502.709, 52932.853 25/06/07,08:44:00,13,10,1, 11.9,1,1, 17.636, 10508.846, 502.713, 52932.889 25/06/07,08:44:00,14,10,1, 11.9,1,1, 17.636, 10508.836, 502.723, 52932.901 25/06/07,08:44:00,15,10,1, 11.9,1,1, 17.636, 10508.853, 502.708, 52932.880 25/06/07,08:44:00,16,10,1, 11.9,1,1, 17.636, 10508.834, 502.734, 52932.869 25/06/07,08:44:00,17,10,1, 11.9,1,1, 17.636, 10508.825, 502.698, 52932.876 25/06/07,08:44:00,18,10,1, 11.9,1,1, 17.636, 10508.817, 502.741, 52932.867 25/06/07,08:44:00,19,10,1, 11.9,1,1, 17.636, 10508.804, 502.716, 52932.859 25/06/07,08:44:01,00,10,1, 11.9,1,1, 17.635, 10508.802, 502.716, 52932.859 25/06/07,08:44:01,01,10,1, 11.9,1,1, 17.635, 10508.790, 502.722, 52932.821 25/06/07,08:44:01,02,10,1, 11.9,1,1, 17.635, 10508.785, 502.720, 52932.888 25/06/07,08:44:01,03,10,1, 11.9,1,1, 17.635, 10508.753, 502.710, 52932.871 25/06/07,08:44:01,04,10,1, 11.9,1,1, 17.635, 10508.771, 502.696, 52932.901 25/06/07,08:44:01,05,10,1, 11.9,1,1, 17.635, 10508.747, 502.667, 52932.858 25/06/07,08:44:01,06,10,1, 11.9,1,1, 17.635, 10508.757, 502.690, 52932.804 25/06/07,08:44:01,07,10,1, 11.9,1,1, 17.635, 10508.747, 502.679, 52932.864 25/06/07,08:44:01,08,10,1, 11.9,1,1, 17.635, 10508.751, 502.691, 52932.818 25/06/07,08:44:01,09,10,1, 11.9,1,1, 17.635, 10508.717, 502.696, 52932.846 25/06/07,08:44:01,10,10,1, 11.9,1,1, 17.635, 10508.731, 502.667, 52932.812 25/06/07,08:44:01,11,10,1, 11.9,1,1, 17.635, 10508.725, 502.683, 52932.952 25/06/07,08:44:01,12,10,1, 11.9,1,1, 17.635, 10508.700, 502.678, 52932.714 25/06/07,08:44:01,13,10,1, 11.9,1,1, 17.635, 10508.676, 502.662, 52932.816 25/06/07,08:44:01,14,10,1, 11.9,1,1, 17.635, 10508.684, 502.644, 52932.792 25/06/07,08:44:01,15,10,1, 11.9,1,1, 17.635, 10508.682, 502.675, 52932.825 25/06/07,08:44:01,16,10,1, 11.9,1,1, 17.635, 10508.678, 502.659, 52932.818 25/06/07,08:44:01,17,10,1, 11.9,1,1, 17.635, 10508.670, 502.653, 52932.844 25/06/07,08:44:01,18,10,1, 11.9,1,1, 17.635, 10508.642, 502.656, 52932.783 25/06/07,08:44:01,19,10,1, 11.9,1,1, 17.635, 10508.648, 502.665, 52932.741 25/06/07,08:44:02,00,10,1, 11.9,1,1, 17.640, 10508.643, 502.665, 52932.741 25/06/07,08:44:02,01,10,1, 11.9,1,1, 17.640, 10508.624, 502.659, 52932.834 25/06/07,08:44:02,02,10,1, 11.9,1,1, 17.640, 10508.622, 502.661, 52932.832 25/06/07,08:44:02,03,10,1, 11.9,1,1, 17.640, 10508.602, 502.662, 52932.867 25/06/07,08:44:02,04,10,1, 11.9,1,1, 17.640, 10508.604, 502.660, 52932.885 25/06/07,08:44:02,05,10,1, 11.9,1,1, 17.640, 10508.607, 502.667, 52932.831 25/06/07,08:44:02,06,10,1, 11.9,1,1, 17.640, 10508.584, 502.673, 52932.760 25/06/07,08:44:02,07,10,1, 11.9,1,1, 17.640, 10508.559, 502.703, 52933.089 25/06/07,08:44:02,08,10,1, 11.9,1,1, 17.640, 10508.558, 502.661, 52932.883 25/06/07,08:44:02,09,10,1, 11.9,1,1, 17.640, 10508.569, 502.659, 52932.801 25/06/07,08:44:02,10,10,1, 11.9,1,1, 17.640, 10508.562, 502.684, 52932.882 25/06/07,08:44:02,11,10,1, 11.9,1,1, 17.640, 10508.522, 502.656, 52932.841 25/06/07,08:44:02,12,10,1, 11.9,1,1, 17.640, 10508.532, 502.686, 52932.899 25/06/07,08:44:02,13,10,1, 11.9,1,1, 17.640, 10508.542, 502.658, 52932.779 25/06/07,08:44:02,14,10,1, 11.9,1,1, 17.640, 10508.505, 502.652, 52932.919 25/06/07,08:44:02,15,10,1, 11.9,1,1, 17.640, 10508.522, 502.665, 52932.857 25/06/07,08:44:02,16,10,1, 11.9,1,1, 17.640, 10508.515, 502.646, 52932.867 25/06/07,08:44:02,17,10,1, 11.9,1,1, 17.640, 10508.502, 502.656, 52932.879 25/06/07,08:44:02,18,10,1, 11.9,1,1, 17.640, 10508.507, 502.630, 52932.806 25/06/07,08:44:02,19,10,1, 11.9,1,1, 17.640, 10508.491, 502.647, 52932.848 25/06/07,08:44:03,00,10,1, 11.9,1,1, 17.638, 10508.485, 502.647, 52932.848 25/06/07,08:44:03,01,10,1, 11.9,1,1, 17.638, 10508.485, 502.645, 52932.732 25/06/07,08:44:03,02,10,1, 11.9,1,1, 17.638, 10508.459, 502.623, 52932.826 25/06/07,08:44:03,03,10,1, 11.9,1,1, 17.638, 10508.434, 502.636, 52932.767 25/06/07,08:44:03,04,10,1, 11.9,1,1, 17.638, 10508.436, 502.637, 52932.860 25/06/07,08:44:03,05,10,1, 11.9,1,1, 17.638, 10508.428, 502.658, 52932.794 25/06/07,08:44:03,06,10,1, 11.9,1,1, 17.638, 10508.420, 502.643, 52932.796 25/06/07,08:44:03,07,10,1, 11.9,1,1, 17.638, 10508.423, 502.659, 52932.839 25/06/07,08:44:03,08,10,1, 11.9,1,1, 17.638, 10508.432, 502.666, 52932.821 25/06/07,08:44:03,09,10,1, 11.9,1,1, 17.638, 10508.394, 502.660, 52932.802 25/06/07,08:44:03,10,10,1, 11.9,1,1, 17.638, 10508.381, 502.655, 52932.788 25/06/07,08:44:03,11,10,1, 11.9,1,1, 17.638, 10508.378, 502.662, 52932.760 25/06/07,08:44:03,12,10,1, 11.9,1,1, 17.638, 10508.387, 502.670, 52932.780 25/06/07,08:44:03,13,10,1, 11.9,1,1, 17.638, 10508.374, 502.657, 52932.784 25/06/07,08:44:03,14,10,1, 11.9,1,1, 17.638, 10508.405, 502.674, 52932.828 25/06/07,08:44:03,15,10,1, 11.9,1,1, 17.638, 10508.375, 502.666, 52932.867 25/06/07,08:44:03,16,10,1, 11.9,1,1, 17.638, 10508.363, 502.664, 52932.887 25/06/07,08:44:03,17,10,1, 11.9,1,1, 17.638, 10508.380, 502.653, 52932.844 25/06/07,08:44:03,18,10,1, 11.9,1,1, 17.638, 10508.340, 502.680, 52932.836 25/06/07,08:44:03,19,10,1, 11.9,1,1, 17.638, 10508.346, 502.653, 52932.823 25/06/07,08:44:04,00,10,1, 12.0,1,1, 17.637, 10508.343, 502.653, 52932.823 25/06/07,08:44:04,01,10,1, 12.0,1,1, 17.637, 10508.331, 502.672, 52932.856 25/06/07,08:44:04,02,10,1, 12.0,1,1, 17.637, 10508.322, 502.659, 52932.840 25/06/07,08:44:04,03,10,1, 12.0,1,1, 17.637, 10508.296, 502.634, 52932.774 25/06/07,08:44:04,04,10,1, 12.0,1,1, 17.637, 10508.292, 502.639, 52932.791 25/06/07,08:44:04,05,10,1, 12.0,1,1, 17.637, 10508.271, 502.658, 52932.814 25/06/07,08:44:04,06,10,1, 12.0,1,1, 17.637, 10508.292, 502.641, 52932.748 25/06/07,08:44:04,07,10,1, 12.0,1,1, 17.637, 10508.272, 502.654, 52932.754 25/06/07,08:44:04,08,10,1, 12.0,1,1, 17.637, 10508.286, 502.650, 52932.764 25/06/07,08:44:04,09,10,1, 12.0,1,1, 17.637, 10508.274, 502.669, 52932.769 25/06/07,08:44:04,10,10,1, 12.0,1,1, 17.637, 10508.255, 502.660, 52932.855 25/06/07,08:44:04,11,10,1, 12.0,1,1, 17.637, 10508.256, 502.666, 52932.742 25/06/07,08:44:04,12,10,1, 12.0,1,1, 17.637, 10508.257, 502.666, 52932.799 25/06/07,08:44:04,13,10,1, 12.0,1,1, 17.637, 10508.240, 502.677, 52932.851 25/06/07,08:44:04,14,10,1, 12.0,1,1, 17.637, 10508.254, 502.671, 52932.770 25/06/07,08:44:04,15,10,1, 12.0,1,1, 17.637, 10508.264, 502.673, 52932.776 25/06/07,08:44:04,16,10,1, 12.0,1,1, 17.637, 10508.229, 502.679, 52932.776 25/06/07,08:44:04,17,10,1, 12.0,1,1, 17.637, 10508.236, 502.695, 52932.783 25/06/07,08:44:04,18,10,1, 12.0,1,1, 17.637, 10508.221, 502.704, 52932.819 25/06/07,08:44:04,19,10,1, 12.0,1,1, 17.637, 10508.210, 502.685, 52932.743 25/06/07,08:44:05,00,10,1, 11.8,1,1, 17.638, 10508.209, 502.685, 52932.743 25/06/07,08:44:05,01,10,1, 11.8,1,1, 17.638, 10508.181, 502.681, 52932.772 25/06/07,08:44:05,02,10,1, 11.8,1,1, 17.638, 10508.183, 502.683, 52932.786 25/06/07,08:44:05,03,10,1, 11.8,1,1, 17.638, 10508.176, 502.678, 52932.751 25/06/07,08:44:05,04,10,1, 11.8,1,1, 17.638, 10508.160, 502.659, 52932.756 25/06/07,08:44:05,05,10,1, 11.8,1,1, 17.638, 10508.159, 502.685, 52932.731 25/06/07,08:44:05,06,10,1, 11.8,1,1, 17.638, 10508.168, 502.680, 52932.720 25/06/07,08:44:05,07,10,1, 11.8,1,1, 17.638, 10508.128, 502.692, 52932.823 25/06/07,08:44:05,08,10,1, 11.8,1,1, 17.638, 10508.141, 502.691, 52932.794 25/06/07,08:44:05,09,10,1, 11.8,1,1, 17.638, 10508.106, 502.699, 52932.846 25/06/07,08:44:05,10,10,1, 11.8,1,1, 17.638, 10508.090, 502.707, 52932.713 25/06/07,08:44:05,11,10,1, 11.8,1,1, 17.638, 10508.112, 502.716, 52932.770 25/06/07,08:44:05,12,10,1, 11.8,1,1, 17.638, 10508.077, 502.746, 52932.738 25/06/07,08:44:05,13,10,1, 11.8,1,1, 17.638, 10508.094, 502.743, 52932.770 25/06/07,08:44:05,14,10,1, 11.8,1,1, 17.638, 10508.099, 502.747, 52932.787 25/06/07,08:44:05,15,10,1, 11.8,1,1, 17.638, 10508.122, 502.728, 52932.752 25/06/07,08:44:05,16,10,1, 11.8,1,1, 17.638, 10508.115, 502.756, 52932.838 25/06/07,08:44:05,17,10,1, 11.8,1,1, 17.638, 10508.070, 502.721, 52932.792 25/06/07,08:44:05,18,10,1, 11.8,1,1, 17.638, 10508.097, 502.722, 52932.752 25/06/07,08:44:05,19,10,1, 11.8,1,1, 17.638, 10508.083, 502.740, 52932.802 25/06/07,08:44:06,00,09,1, 11.9,1,1, 17.639, 10508.076, 502.740, 52932.802 25/06/07,08:44:06,01,09,1, 11.9,1,1, 17.639, 10508.055, 502.748, 52932.800 25/06/07,08:44:06,02,09,1, 11.9,1,1, 17.639, 10508.034, 502.715, 52932.795 25/06/07,08:44:06,03,09,1, 11.9,1,1, 17.639, 10508.021, 502.719, 52932.737 25/06/07,08:44:06,04,09,1, 11.9,1,1, 17.639, 10508.029, 502.732, 52932.738 25/06/07,08:44:06,05,09,1, 11.9,1,1, 17.639, 10508.040, 502.711, 52932.765 25/06/07,08:44:06,06,09,1, 11.9,1,1, 17.639, 10508.009, 502.747, 52932.720 25/06/07,08:44:06,07,09,1, 11.9,1,1, 17.639, 10508.009, 502.749, 52932.808 25/06/07,08:44:06,08,09,1, 11.9,1,1, 17.639, 10508.000, 502.756, 52932.774 25/06/07,08:44:06,09,09,1, 11.9,1,1, 17.639, 10508.002, 502.760, 52932.808 25/06/07,08:44:06,10,09,1, 11.9,1,1, 17.639, 10507.983, 502.796, 52932.821 25/06/07,08:44:06,11,09,1, 11.9,1,1, 17.639, 10507.982, 502.767, 52932.733 25/06/07,08:44:06,12,09,1, 11.9,1,1, 17.639, 10507.985, 502.794, 52932.794 25/06/07,08:44:06,13,09,1, 11.9,1,1, 17.639, 10507.969, 502.770, 52932.687 25/06/07,08:44:06,14,09,1, 11.9,1,1, 17.639, 10507.951, 502.779, 52932.792 25/06/07,08:44:06,15,09,1, 11.9,1,1, 17.639, 10507.952, 502.738, 52932.748 25/06/07,08:44:06,16,09,1, 11.9,1,1, 17.639, 10507.967, 502.763, 52932.717 25/06/07,08:44:06,17,09,1, 11.9,1,1, 17.639, 10507.952, 502.762, 52932.755 25/06/07,08:44:06,18,09,1, 11.9,1,1, 17.639, 10507.924, 502.763, 52932.832 25/06/07,08:44:06,19,09,1, 11.9,1,1, 17.639, 10507.910, 502.751, 52932.834 25/06/07,08:44:07,00,10,1, 12.0,1,1, 17.635, 10507.909, 502.751, 52932.834 25/06/07,08:44:07,01,10,1, 12.0,1,1, 17.635, 10507.895, 502.766, 52932.712 25/06/07,08:44:07,02,10,1, 12.0,1,1, 17.635, 10507.867, 502.768, 52932.762 25/06/07,08:44:07,03,10,1, 12.0,1,1, 17.635, 10507.866, 502.769, 52932.788 25/06/07,08:44:07,04,10,1, 12.0,1,1, 17.635, 10507.875, 502.799, 52932.814 25/06/07,08:44:07,05,10,1, 12.0,1,1, 17.635, 10507.844, 502.792, 52932.765 25/06/07,08:44:07,06,10,1, 12.0,1,1, 17.635, 10507.850, 502.804, 52932.820 25/06/07,08:44:07,07,10,1, 12.0,1,1, 17.635, 10507.822, 502.797, 52932.817 25/06/07,08:44:07,08,10,1, 12.0,1,1, 17.635, 10507.849, 502.804, 52932.796 25/06/07,08:44:07,09,10,1, 12.0,1,1, 17.635, 10507.839, 502.824, 52932.773 25/06/07,08:44:07,10,10,1, 12.0,1,1, 17.635, 10507.818, 502.819, 52932.766 25/06/07,08:44:07,11,10,1, 12.0,1,1, 17.635, 10507.831, 502.841, 52932.837 25/06/07,08:44:07,12,10,1, 12.0,1,1, 17.635, 10507.822, 502.806, 52932.754 25/06/07,08:44:07,13,10,1, 12.0,1,1, 17.635, 10507.831, 502.801, 52932.773 25/06/07,08:44:07,14,10,1, 12.0,1,1, 17.635, 10507.811, 502.810, 52932.828 25/06/07,08:44:07,15,10,1, 12.0,1,1, 17.635, 10507.806, 502.792, 52932.743 25/06/07,08:44:07,16,10,1, 12.0,1,1, 17.635, 10507.768, 502.806, 52932.745 25/06/07,08:44:07,17,10,1, 12.0,1,1, 17.635, 10507.774, 502.801, 52932.827 25/06/07,08:44:07,18,10,1, 12.0,1,1, 17.635, 10507.773, 502.770, 52932.737 25/06/07,08:44:07,19,10,1, 12.0,1,1, 17.635, 10507.760, 502.814, 52932.860 25/06/07,08:44:08,00,10,1, 11.9,1,1, 17.642, 10507.759, 502.814, 52932.860 25/06/07,08:44:08,01,10,1, 11.9,1,1, 17.642, 10507.764, 502.827, 52932.770 25/06/07,08:44:08,02,10,1, 11.9,1,1, 17.642, 10507.753, 502.834, 52932.745 25/06/07,08:44:08,03,10,1, 11.9,1,1, 17.642, 10507.727, 502.836, 52932.768 25/06/07,08:44:08,04,10,1, 11.9,1,1, 17.642, 10507.722, 502.843, 52932.794 25/06/07,08:44:08,05,10,1, 11.9,1,1, 17.642, 10507.722, 502.849, 52932.860 25/06/07,08:44:08,06,10,1, 11.9,1,1, 17.642, 10507.699, 502.842, 52932.758 25/06/07,08:44:08,07,10,1, 11.9,1,1, 17.642, 10507.701, 502.849, 52932.828 25/06/07,08:44:08,08,10,1, 11.9,1,1, 17.642, 10507.700, 502.864, 52932.803 25/06/07,08:44:08,09,10,1, 11.9,1,1, 17.642, 10507.686, 502.840, 52932.830 25/06/07,08:44:08,10,10,1, 11.9,1,1, 17.642, 10507.679, 502.843, 52932.717 25/06/07,08:44:08,11,10,1, 11.9,1,1, 17.642, 10507.676, 502.849, 52932.744 25/06/07,08:44:08,12,10,1, 11.9,1,1, 17.642, 10507.648, 502.814, 52932.782 25/06/07,08:44:08,13,10,1, 11.9,1,1, 17.642, 10507.643, 502.826, 52932.733 25/06/07,08:44:08,14,10,1, 11.9,1,1, 17.642, 10507.636, 502.837, 52932.730 25/06/07,08:44:08,15,10,1, 11.9,1,1, 17.642, 10507.638, 502.869, 52932.813 25/06/07,08:44:08,16,10,1, 11.9,1,1, 17.642, 10507.617, 502.878, 52932.767 25/06/07,08:44:08,17,10,1, 11.9,1,1, 17.642, 10507.627, 502.900, 52932.792 25/06/07,08:44:08,18,10,1, 11.9,1,1, 17.642, 10507.614, 502.876, 52932.763 25/06/07,08:44:08,19,10,1, 11.9,1,1, 17.642, 10507.593, 502.884, 52932.736 25/06/07,08:44:09,00,10,1, 12.0,1,1, 17.641, 10507.592, 502.884, 52932.736 25/06/07,08:44:09,01,10,1, 12.0,1,1, 17.641, 10507.579, 502.894, 52932.852 25/06/07,08:44:09,02,10,1, 12.0,1,1, 17.641, 10507.546, 502.901, 52932.800 25/06/07,08:44:09,03,10,1, 12.0,1,1, 17.641, 10507.578, 502.878, 52932.819 25/06/07,08:44:09,04,10,1, 12.0,1,1, 17.641, 10507.559, 502.882, 52932.780 25/06/07,08:44:09,05,10,1, 12.0,1,1, 17.641, 10507.582, 502.880, 52932.757 25/06/07,08:44:09,06,10,1, 12.0,1,1, 17.641, 10507.530, 502.880, 52932.708 25/06/07,08:44:09,07,10,1, 12.0,1,1, 17.641, 10507.519, 502.877, 52932.777 25/06/07,08:44:09,08,10,1, 12.0,1,1, 17.641, 10507.521, 502.909, 52932.809 25/06/07,08:44:09,09,10,1, 12.0,1,1, 17.641, 10507.518, 502.879, 52932.817 25/06/07,08:44:09,10,10,1, 12.0,1,1, 17.641, 10507.502, 502.910, 52932.768 25/06/07,08:44:09,11,10,1, 12.0,1,1, 17.641, 10507.505, 502.920, 52932.763 25/06/07,08:44:09,12,10,1, 12.0,1,1, 17.641, 10507.526, 502.929, 52932.813 25/06/07,08:44:09,13,10,1, 12.0,1,1, 17.641, 10507.526, 502.938, 52932.785 25/06/07,08:44:09,14,10,1, 12.0,1,1, 17.641, 10507.500, 502.922, 52932.804 25/06/07,08:44:09,15,10,1, 12.0,1,1, 17.641, 10507.501, 502.912, 52932.827 25/06/07,08:44:09,16,10,1, 12.0,1,1, 17.641, 10507.516, 502.936, 52932.762 25/06/07,08:44:09,17,10,1, 12.0,1,1, 17.641, 10507.509, 502.909, 52932.787 25/06/07,08:44:09,18,10,1, 12.0,1,1, 17.641, 10507.514, 502.907, 52932.813 25/06/07,08:44:09,19,10,1, 12.0,1,1, 17.641, 10507.493, 502.909, 52932.795 25/06/07,08:44:10,00,10,1, 12.0,1,1, 17.641, 10507.492, 502.909, 52932.795 25/06/07,08:44:10,01,10,1, 12.0,1,1, 17.641, 10507.479, 502.927, 52932.819 25/06/07,08:44:10,02,10,1, 12.0,1,1, 17.641, 10507.473, 502.922, 52932.819 25/06/07,08:44:10,03,10,1, 12.0,1,1, 17.641, 10507.467, 502.945, 52932.807 25/06/07,08:44:10,04,10,1, 12.0,1,1, 17.641, 10507.444, 502.965, 52932.844 25/06/07,08:44:10,05,10,1, 12.0,1,1, 17.641, 10507.447, 502.979, 52932.771 25/06/07,08:44:10,06,10,1, 12.0,1,1, 17.641, 10507.452, 502.968, 52932.810 25/06/07,08:44:10,07,10,1, 12.0,1,1, 17.641, 10507.439, 502.975, 52932.752 25/06/07,08:44:10,08,10,1, 12.0,1,1, 17.641, 10507.405, 502.971, 52932.855 25/06/07,08:44:10,09,10,1, 12.0,1,1, 17.641, 10507.434, 502.944, 52932.885 25/06/07,08:44:10,10,10,1, 12.0,1,1, 17.641, 10507.408, 502.961, 52932.774 25/06/07,08:44:10,11,10,1, 12.0,1,1, 17.641, 10507.418, 502.944, 52932.727 25/06/07,08:44:10,12,10,1, 12.0,1,1, 17.641, 10507.416, 502.980, 52932.838 25/06/07,08:44:10,13,10,1, 12.0,1,1, 17.641, 10507.431, 502.968, 52932.810 25/06/07,08:44:10,14,10,1, 12.0,1,1, 17.641, 10507.387, 502.973, 52932.725 25/06/07,08:44:10,15,10,1, 12.0,1,1, 17.641, 10507.400, 502.980, 52932.768 25/06/07,08:44:10,16,10,1, 12.0,1,1, 17.641, 10507.381, 503.003, 52932.748 25/06/07,08:44:10,17,10,1, 12.0,1,1, 17.641, 10507.376, 503.028, 52932.825 25/06/07,08:44:10,18,10,1, 12.0,1,1, 17.641, 10507.387, 503.041, 52932.835 25/06/07,08:44:10,19,10,1, 12.0,1,1, 17.641, 10507.368, 503.023, 52932.756 25/06/07,08:44:11,00,10,1, 11.9,1,1, 17.640, 10507.367, 503.023, 52932.756 25/06/07,08:44:11,01,10,1, 11.9,1,1, 17.640, 10507.375, 503.025, 52932.791 25/06/07,08:44:11,02,10,1, 11.9,1,1, 17.640, 10507.359, 503.030, 52932.870 25/06/07,08:44:11,03,10,1, 11.9,1,1, 17.640, 10507.365, 503.042, 52932.760 25/06/07,08:44:11,04,10,1, 11.9,1,1, 17.640, 10507.349, 503.015, 52932.701 25/06/07,08:44:11,05,10,1, 11.9,1,1, 17.640, 10507.336, 503.017, 52932.784 25/06/07,08:44:11,06,10,1, 11.9,1,1, 17.640, 10507.374, 503.053, 52932.723 25/06/07,08:44:11,07,10,1, 11.9,1,1, 17.640, 10507.312, 503.043, 52932.813 25/06/07,08:44:11,08,10,1, 11.9,1,1, 17.640, 10507.362, 503.042, 52932.701 25/06/07,08:44:11,09,10,1, 11.9,1,1, 17.640, 10507.342, 503.058, 52932.792 25/06/07,08:44:11,10,10,1, 11.9,1,1, 17.640, 10507.323, 503.052, 52932.797 25/06/07,08:44:11,11,10,1, 11.9,1,1, 17.640, 10507.319, 503.083, 52932.737 25/06/07,08:44:11,12,10,1, 11.9,1,1, 17.640, 10507.338, 503.111, 52932.836 25/06/07,08:44:11,13,10,1, 11.9,1,1, 17.640, 10507.311, 503.087, 52932.865 25/06/07,08:44:11,14,10,1, 11.9,1,1, 17.640, 10507.303, 503.121, 52932.831 25/06/07,08:44:11,15,10,1, 11.9,1,1, 17.640, 10507.323, 503.117, 52932.768 25/06/07,08:44:11,16,10,1, 11.9,1,1, 17.640, 10507.313, 503.103, 52932.794 25/06/07,08:44:11,17,10,1, 11.9,1,1, 17.640, 10507.313, 503.094, 52932.751 25/06/07,08:44:11,18,10,1, 11.9,1,1, 17.640, 10507.283, 503.102, 52932.761 25/06/07,08:44:11,19,10,1, 11.9,1,1, 17.640, 10507.275, 503.104, 52932.797 25/06/07,08:44:12,00,09,1, 12.0,1,1, 17.643, 10507.275, 503.104, 52932.797 25/06/07,08:44:12,01,09,1, 12.0,1,1, 17.643, 10507.248, 503.113, 52932.758 25/06/07,08:44:12,02,09,1, 12.0,1,1, 17.643, 10507.250, 503.154, 52932.819 25/06/07,08:44:12,03,09,1, 12.0,1,1, 17.643, 10507.259, 503.138, 52932.790 25/06/07,08:44:12,04,09,1, 12.0,1,1, 17.643, 10507.241, 503.161, 52932.782 25/06/07,08:44:12,05,09,1, 12.0,1,1, 17.643, 10507.249, 503.176, 52932.848 25/06/07,08:44:12,06,09,1, 12.0,1,1, 17.643, 10507.277, 503.163, 52932.824 25/06/07,08:44:12,07,09,1, 12.0,1,1, 17.643, 10507.264, 503.162, 52932.786 25/06/07,08:44:12,08,09,1, 12.0,1,1, 17.643, 10507.248, 503.149, 52932.768 25/06/07,08:44:12,09,09,1, 12.0,1,1, 17.643, 10507.233, 503.172, 52932.823 25/06/07,08:44:12,10,09,1, 12.0,1,1, 17.643, 10507.204, 503.175, 52932.728 25/06/07,08:44:12,11,09,1, 12.0,1,1, 17.643, 10507.217, 503.182, 52932.832 25/06/07,08:44:12,12,09,1, 12.0,1,1, 17.643, 10507.214, 503.201, 52932.791 25/06/07,08:44:12,13,09,1, 12.0,1,1, 17.643, 10507.201, 503.201, 52932.760 25/06/07,08:44:12,14,09,1, 12.0,1,1, 17.643, 10507.182, 503.213, 52932.749 25/06/07,08:44:12,15,09,1, 12.0,1,1, 17.643, 10507.183, 503.232, 52932.793 25/06/07,08:44:12,16,09,1, 12.0,1,1, 17.643, 10507.185, 503.217, 52932.841 25/06/07,08:44:12,17,09,1, 12.0,1,1, 17.643, 10507.194, 503.217, 52932.776 25/06/07,08:44:12,18,09,1, 12.0,1,1, 17.643, 10507.173, 503.212, 52932.625 25/06/07,08:44:12,19,09,1, 12.0,1,1, 17.643, 10507.151, 503.224, 52932.823 25/06/07,08:44:13,00,09,1, 11.9,1,1, 17.644, 10507.150, 503.224, 52932.823 25/06/07,08:44:13,01,09,1, 11.9,1,1, 17.644, 10507.150, 503.249, 52932.801 25/06/07,08:44:13,02,09,1, 11.9,1,1, 17.644, 10507.136, 503.241, 52932.834 25/06/07,08:44:13,03,09,1, 11.9,1,1, 17.644, 10507.126, 503.269, 52932.858 25/06/07,08:44:13,04,09,1, 11.9,1,1, 17.644, 10507.114, 503.261, 52932.862 25/06/07,08:44:13,05,09,1, 11.9,1,1, 17.644, 10507.107, 503.308, 52932.844 25/06/07,08:44:13,06,09,1, 11.9,1,1, 17.644, 10507.108, 503.281, 52932.844 25/06/07,08:44:13,07,09,1, 11.9,1,1, 17.644, 10507.123, 503.290, 52932.789 25/06/07,08:44:13,08,09,1, 11.9,1,1, 17.644, 10507.094, 503.320, 52932.861 25/06/07,08:44:13,09,09,1, 11.9,1,1, 17.644, 10507.082, 503.317, 52932.810 25/06/07,08:44:13,10,09,1, 11.9,1,1, 17.644, 10507.084, 503.277, 52932.634 25/06/07,08:44:13,11,09,1, 11.9,1,1, 17.644, 10507.049, 503.307, 52932.849 25/06/07,08:44:13,12,09,1, 11.9,1,1, 17.644, 10507.039, 503.300, 52932.902 25/06/07,08:44:13,13,09,1, 11.9,1,1, 17.644, 10507.067, 503.292, 52932.840 25/06/07,08:44:13,14,09,1, 11.9,1,1, 17.644, 10507.036, 503.308, 52932.796 25/06/07,08:44:13,15,09,1, 11.9,1,1, 17.644, 10507.043, 503.343, 52932.805 25/06/07,08:44:13,16,09,1, 11.9,1,1, 17.644, 10507.022, 503.355, 52932.835 25/06/07,08:44:13,17,09,1, 11.9,1,1, 17.644, 10507.039, 503.362, 52932.783 25/06/07,08:44:13,18,09,1, 11.9,1,1, 17.644, 10507.008, 503.380, 52932.848 25/06/07,08:44:13,19,09,1, 11.9,1,1, 17.644, 10507.007, 503.370, 52932.895 25/06/07,08:44:14,00,10,1, 11.9,1,1, 17.642, 10506.999, 503.370, 52932.895 25/06/07,08:44:14,01,10,1, 11.9,1,1, 17.642, 10506.985, 503.380, 52932.791 25/06/07,08:44:14,02,10,1, 11.9,1,1, 17.642, 10506.968, 503.377, 52932.869 25/06/07,08:44:14,03,10,1, 11.9,1,1, 17.642, 10506.959, 503.390, 52932.750 25/06/07,08:44:14,04,10,1, 11.9,1,1, 17.642, 10506.944, 503.414, 52932.802 25/06/07,08:44:14,05,10,1, 11.9,1,1, 17.642, 10506.922, 503.411, 52932.823 25/06/07,08:44:14,06,10,1, 11.9,1,1, 17.642, 10506.933, 503.399, 52932.774 25/06/07,08:44:14,07,10,1, 11.9,1,1, 17.642, 10506.906, 503.455, 52932.850 25/06/07,08:44:14,08,10,1, 11.9,1,1, 17.642, 10506.917, 503.462, 52932.865 25/06/07,08:44:14,09,10,1, 11.9,1,1, 17.642, 10506.909, 503.467, 52932.808 25/06/07,08:44:14,10,10,1, 11.9,1,1, 17.642, 10506.900, 503.449, 52932.829 25/06/07,08:44:14,11,10,1, 11.9,1,1, 17.642, 10506.897, 503.430, 52932.850 25/06/07,08:44:14,12,10,1, 11.9,1,1, 17.642, 10506.859, 503.458, 52932.862 25/06/07,08:44:14,13,10,1, 11.9,1,1, 17.642, 10506.883, 503.431, 52932.837 25/06/07,08:44:14,14,10,1, 11.9,1,1, 17.642, 10506.856, 503.432, 52932.782 25/06/07,08:44:14,15,10,1, 11.9,1,1, 17.642, 10506.856, 503.476, 52932.849 25/06/07,08:44:14,16,10,1, 11.9,1,1, 17.642, 10506.846, 503.494, 52932.778 25/06/07,08:44:14,17,10,1, 11.9,1,1, 17.642, 10506.822, 503.520, 52932.810 25/06/07,08:44:14,18,10,1, 11.9,1,1, 17.642, 10506.820, 503.531, 52932.916 25/06/07,08:44:14,19,10,1, 11.9,1,1, 17.642, 10506.802, 503.515, 52932.879 25/06/07,08:44:15,00,09,1, 11.9,1,1, 17.639, 10506.799, 503.515, 52932.879 25/06/07,08:44:15,01,09,1, 11.9,1,1, 17.639, 10506.797, 503.493, 52932.831 25/06/07,08:44:15,02,09,1, 11.9,1,1, 17.639, 10506.750, 503.521, 52932.879 25/06/07,08:44:15,03,09,1, 11.9,1,1, 17.639, 10506.761, 503.526, 52932.918 25/06/07,08:44:15,04,09,1, 11.9,1,1, 17.639, 10506.758, 503.501, 52932.833 25/06/07,08:44:15,05,09,1, 11.9,1,1, 17.639, 10506.716, 503.532, 52932.839 25/06/07,08:44:15,06,09,1, 11.9,1,1, 17.639, 10506.759, 503.516, 52932.879 25/06/07,08:44:15,07,09,1, 11.9,1,1, 17.639, 10506.722, 503.554, 52932.880 25/06/07,08:44:15,08,09,1, 11.9,1,1, 17.639, 10506.699, 503.557, 52932.876 25/06/07,08:44:15,09,09,1, 11.9,1,1, 17.639, 10506.708, 503.566, 52932.921 25/06/07,08:44:15,10,09,1, 11.9,1,1, 17.639, 10506.706, 503.581, 52932.914 25/06/07,08:44:15,11,09,1, 11.9,1,1, 17.639, 10506.683, 503.574, 52932.835 25/06/07,08:44:15,12,09,1, 11.9,1,1, 17.639, 10506.677, 503.569, 52932.862 25/06/07,08:44:15,13,09,1, 11.9,1,1, 17.639, 10506.676, 503.549, 52932.859 25/06/07,08:44:15,14,09,1, 11.9,1,1, 17.639, 10506.634, 503.566, 52932.882 25/06/07,08:44:15,15,09,1, 11.9,1,1, 17.639, 10506.649, 503.602, 52932.915 25/06/07,08:44:15,16,09,1, 11.9,1,1, 17.639, 10506.624, 503.600, 52932.919 25/06/07,08:44:15,17,09,1, 11.9,1,1, 17.639, 10506.628, 503.632, 52932.931 25/06/07,08:44:15,18,09,1, 11.9,1,1, 17.639, 10506.611, 503.648, 52932.903 25/06/07,08:44:15,19,09,1, 11.9,1,1, 17.639, 10506.593, 503.632, 52932.915 25/06/07,08:44:16,00,09,1, 11.9,1,1, 17.642, 10506.591, 503.632, 52932.915 25/06/07,08:44:16,01,09,1, 11.9,1,1, 17.642, 10506.593, 503.659, 52932.930 25/06/07,08:44:16,02,09,1, 11.9,1,1, 17.642, 10506.577, 503.651, 52932.861 25/06/07,08:44:16,03,09,1, 11.9,1,1, 17.642, 10506.559, 503.660, 52932.865 25/06/07,08:44:16,04,09,1, 11.9,1,1, 17.642, 10506.550, 503.685, 52932.910 25/06/07,08:44:16,05,09,1, 11.9,1,1, 17.642, 10506.558, 503.677, 52932.908 25/06/07,08:44:16,06,09,1, 11.9,1,1, 17.642, 10506.542, 503.683, 52932.948 25/06/07,08:44:16,07,09,1, 11.9,1,1, 17.642, 10506.491, 503.710, 52932.892 25/06/07,08:44:16,08,09,1, 11.9,1,1, 17.642, 10506.509, 503.711, 52932.895 25/06/07,08:44:16,09,09,1, 11.9,1,1, 17.642, 10506.491, 503.764, 52932.945 25/06/07,08:44:16,10,09,1, 11.9,1,1, 17.642, 10506.494, 503.742, 52932.962 25/06/07,08:44:16,11,09,1, 11.9,1,1, 17.642, 10506.482, 503.745, 52932.983 25/06/07,08:44:16,12,09,1, 11.9,1,1, 17.642, 10506.473, 503.740, 52932.922 25/06/07,08:44:16,13,09,1, 11.9,1,1, 17.642, 10506.455, 503.744, 52932.951 25/06/07,08:44:16,14,09,1, 11.9,1,1, 17.642, 10506.437, 503.751, 52932.858 25/06/07,08:44:16,15,09,1, 11.9,1,1, 17.642, 10506.430, 503.748, 52932.863 25/06/07,08:44:16,16,09,1, 11.9,1,1, 17.642, 10506.380, 503.796, 52932.917 25/06/07,08:44:16,17,09,1, 11.9,1,1, 17.642, 10506.407, 503.807, 52932.849 25/06/07,08:44:16,18,09,1, 11.9,1,1, 17.642, 10506.396, 503.806, 52932.954 25/06/07,08:44:16,19,09,1, 11.9,1,1, 17.642, 10506.382, 503.813, 52932.972 25/06/07,08:44:17,00,08,1, 11.9,1,1, 17.641, 10506.374, 503.813, 52932.972 25/06/07,08:44:17,01,08,1, 11.9,1,1, 17.641, 10506.359, 503.805, 52932.920 25/06/07,08:44:17,02,08,1, 11.9,1,1, 17.641, 10506.358, 503.844, 52932.936 25/06/07,08:44:17,03,08,1, 11.9,1,1, 17.641, 10506.336, 503.827, 52932.942 25/06/07,08:44:17,04,08,1, 11.9,1,1, 17.641, 10506.325, 503.836, 52932.899 25/06/07,08:44:17,05,08,1, 11.9,1,1, 17.641, 10506.289, 503.841, 52932.972 25/06/07,08:44:17,06,08,1, 11.9,1,1, 17.641, 10506.305, 503.860, 52932.921 25/06/07,08:44:17,07,08,1, 11.9,1,1, 17.641, 10506.302, 503.883, 52932.888 25/06/07,08:44:17,08,08,1, 11.9,1,1, 17.641, 10506.271, 503.910, 52932.905 25/06/07,08:44:17,09,08,1, 11.9,1,1, 17.641, 10506.246, 503.900, 52932.907 25/06/07,08:44:17,10,08,1, 11.9,1,1, 17.641, 10506.245, 503.909, 52932.945 25/06/07,08:44:17,11,08,1, 11.9,1,1, 17.641, 10506.235, 503.901, 52932.918 25/06/07,08:44:17,12,08,1, 11.9,1,1, 17.641, 10506.234, 503.920, 52932.945 25/06/07,08:44:17,13,08,1, 11.9,1,1, 17.641, 10506.227, 503.902, 52932.938 25/06/07,08:44:17,14,08,1, 11.9,1,1, 17.641, 10506.200, 503.929, 52932.991 25/06/07,08:44:17,15,08,1, 11.9,1,1, 17.641, 10506.193, 503.933, 52932.875 25/06/07,08:44:17,16,08,1, 11.9,1,1, 17.641, 10506.182, 503.969, 52932.890 25/06/07,08:44:17,17,08,1, 11.9,1,1, 17.641, 10506.178, 503.962, 52932.991 25/06/07,08:44:17,18,08,1, 11.9,1,1, 17.641, 10506.163, 503.949, 52932.977 25/06/07,08:44:17,19,08,1, 11.9,1,1, 17.641, 10506.185, 503.946, 52932.917 25/06/07,08:44:18,00,09,1, 11.9,1,1, 17.641, 10506.182, 503.946, 52932.917 25/06/07,08:44:18,01,09,1, 11.9,1,1, 17.641, 10506.146, 503.934, 52932.920 25/06/07,08:44:18,02,09,1, 11.9,1,1, 17.641, 10506.119, 503.983, 52932.909 25/06/07,08:44:18,03,09,1, 11.9,1,1, 17.641, 10506.102, 503.994, 52932.948 25/06/07,08:44:18,04,09,1, 11.9,1,1, 17.641, 10506.099, 504.015, 52933.041 25/06/07,08:44:18,05,09,1, 11.9,1,1, 17.641, 10506.104, 504.010, 52932.965 25/06/07,08:44:18,06,09,1, 11.9,1,1, 17.641, 10506.065, 504.037, 52933.002 25/06/07,08:44:18,07,09,1, 11.9,1,1, 17.641, 10506.073, 504.009, 52932.966 25/06/07,08:44:18,08,09,1, 11.9,1,1, 17.641, 10506.059, 504.024, 52932.979 25/06/07,08:44:18,09,09,1, 11.9,1,1, 17.641, 10506.056, 504.017, 52932.973 25/06/07,08:44:18,10,09,1, 11.9,1,1, 17.641, 10506.045, 504.042, 52933.037 25/06/07,08:44:18,11,09,1, 11.9,1,1, 17.641, 10506.025, 504.056, 52933.017 25/06/07,08:44:18,12,09,1, 11.9,1,1, 17.641, 10506.026, 504.090, 52933.028 25/06/07,08:44:18,13,09,1, 11.9,1,1, 17.641, 10505.999, 504.080, 52933.046 25/06/07,08:44:18,14,09,1, 11.9,1,1, 17.641, 10505.987, 504.095, 52933.017 25/06/07,08:44:18,15,09,1, 11.9,1,1, 17.641, 10505.990, 504.072, 52932.941 25/06/07,08:44:18,16,09,1, 11.9,1,1, 17.641, 10505.996, 504.081, 52933.005 25/06/07,08:44:18,17,09,1, 11.9,1,1, 17.641, 10505.986, 504.099, 52932.978 25/06/07,08:44:18,18,09,1, 11.9,1,1, 17.641, 10505.960, 504.078, 52932.966 25/06/07,08:44:18,19,09,1, 11.9,1,1, 17.641, 10505.906, 504.130, 52932.973 25/06/07,08:44:19,00,09,1, 12.0,1,1, 17.643, 10505.898, 504.130, 52932.973 25/06/07,08:44:19,01,09,1, 12.0,1,1, 17.643, 10505.924, 504.137, 52932.993 25/06/07,08:44:19,02,09,1, 12.0,1,1, 17.643, 10505.910, 504.143, 52932.941 25/06/07,08:44:19,03,09,1, 12.0,1,1, 17.643, 10505.922, 504.143, 52933.045 25/06/07,08:44:19,04,09,1, 12.0,1,1, 17.643, 10505.897, 504.156, 52933.037 25/06/07,08:44:19,05,09,1, 12.0,1,1, 17.643, 10505.873, 504.137, 52932.982 25/06/07,08:44:19,06,09,1, 12.0,1,1, 17.643, 10505.873, 504.139, 52933.008 25/06/07,08:44:19,07,09,1, 12.0,1,1, 17.643, 10505.861, 504.173, 52932.966 25/06/07,08:44:19,08,09,1, 12.0,1,1, 17.643, 10505.858, 504.177, 52933.003 25/06/07,08:44:19,09,09,1, 12.0,1,1, 17.643, 10505.822, 504.221, 52933.058 25/06/07,08:44:19,10,09,1, 12.0,1,1, 17.643, 10505.808, 504.226, 52933.010 25/06/07,08:44:19,11,09,1, 12.0,1,1, 17.643, 10505.829, 504.192, 52932.992 25/06/07,08:44:19,12,09,1, 12.0,1,1, 17.643, 10505.791, 504.243, 52933.094 25/06/07,08:44:19,13,09,1, 12.0,1,1, 17.643, 10505.813, 504.217, 52933.032 25/06/07,08:44:19,14,09,1, 12.0,1,1, 17.643, 10505.798, 504.240, 52933.037 25/06/07,08:44:19,15,09,1, 12.0,1,1, 17.643, 10505.791, 504.229, 52933.035 25/06/07,08:44:19,16,09,1, 12.0,1,1, 17.643, 10505.759, 504.249, 52933.011 25/06/07,08:44:19,17,09,1, 12.0,1,1, 17.643, 10505.721, 504.301, 52933.026 25/06/07,08:44:19,18,09,1, 12.0,1,1, 17.643, 10505.740, 504.301, 52933.118 25/06/07,08:44:19,19,09,1, 12.0,1,1, 17.643, 10505.755, 504.299, 52933.043 25/06/07,08:44:20,00,10,1, 11.9,1,1, 17.644, 10505.748, 504.299, 52933.043 25/06/07,08:44:20,01,10,1, 11.9,1,1, 17.644, 10505.702, 504.299, 52933.055 25/06/07,08:44:20,02,10,1, 11.9,1,1, 17.644, 10505.684, 504.314, 52933.109 25/06/07,08:44:20,03,10,1, 11.9,1,1, 17.644, 10505.681, 504.329, 52932.993 25/06/07,08:44:20,04,10,1, 11.9,1,1, 17.644, 10505.680, 504.377, 52933.045 25/06/07,08:44:20,05,10,1, 11.9,1,1, 17.644, 10505.626, 504.386, 52933.061 25/06/07,08:44:20,06,10,1, 11.9,1,1, 17.644, 10505.650, 504.392, 52933.090 25/06/07,08:44:20,07,10,1, 11.9,1,1, 17.644, 10505.643, 504.396, 52933.103 25/06/07,08:44:20,08,10,1, 11.9,1,1, 17.644, 10505.622, 504.418, 52933.117 25/06/07,08:44:20,09,10,1, 11.9,1,1, 17.644, 10505.620, 504.384, 52933.075 25/06/07,08:44:20,10,10,1, 11.9,1,1, 17.644, 10505.597, 504.402, 52932.992 25/06/07,08:44:20,11,10,1, 11.9,1,1, 17.644, 10505.575, 504.415, 52933.044 25/06/07,08:44:20,12,10,1, 11.9,1,1, 17.644, 10505.581, 504.426, 52933.058 25/06/07,08:44:20,13,10,1, 11.9,1,1, 17.644, 10505.578, 504.462, 52933.088 25/06/07,08:44:20,14,10,1, 11.9,1,1, 17.644, 10505.579, 504.477, 52933.026 25/06/07,08:44:20,15,10,1, 11.9,1,1, 17.644, 10505.564, 504.463, 52933.049 25/06/07,08:44:20,16,10,1, 11.9,1,1, 17.644, 10505.557, 504.478, 52933.116 25/06/07,08:44:20,17,10,1, 11.9,1,1, 17.644, 10505.540, 504.476, 52933.096 25/06/07,08:44:20,18,10,1, 11.9,1,1, 17.644, 10505.515, 504.507, 52933.030 25/06/07,08:44:20,19,10,1, 11.9,1,1, 17.644, 10505.501, 504.490, 52933.088 25/06/07,08:44:21,00,09,1, 11.9,1,1, 17.645, 10505.497, 504.490, 52933.088 25/06/07,08:44:21,01,09,1, 11.9,1,1, 17.645, 10505.486, 504.530, 52933.096 25/06/07,08:44:21,02,09,1, 11.9,1,1, 17.645, 10505.454, 504.534, 52933.123 25/06/07,08:44:21,03,09,1, 11.9,1,1, 17.645, 10505.465, 504.560, 52933.162 25/06/07,08:44:21,04,09,1, 11.9,1,1, 17.645, 10505.443, 504.537, 52933.078 25/06/07,08:44:21,05,09,1, 11.9,1,1, 17.645, 10505.423, 504.546, 52933.078 25/06/07,08:44:21,06,09,1, 11.9,1,1, 17.645, 10505.398, 504.553, 52933.107 25/06/07,08:44:21,07,09,1, 11.9,1,1, 17.645, 10505.384, 504.585, 52933.182 25/06/07,08:44:21,08,09,1, 11.9,1,1, 17.645, 10505.387, 504.606, 52933.186 25/06/07,08:44:21,09,09,1, 11.9,1,1, 17.645, 10505.402, 504.619, 52933.207 25/06/07,08:44:21,10,09,1, 11.9,1,1, 17.645, 10505.372, 504.616, 52933.135 25/06/07,08:44:21,11,09,1, 11.9,1,1, 17.645, 10505.363, 504.624, 52933.160 25/06/07,08:44:21,12,09,1, 11.9,1,1, 17.645, 10505.384, 504.626, 52933.180 25/06/07,08:44:21,13,09,1, 11.9,1,1, 17.645, 10505.360, 504.642, 52933.124 25/06/07,08:44:21,14,09,1, 11.9,1,1, 17.645, 10505.336, 504.640, 52933.166 25/06/07,08:44:21,15,09,1, 11.9,1,1, 17.645, 10505.345, 504.634, 52932.957 25/06/07,08:44:21,16,09,1, 11.9,1,1, 17.645, 10505.308, 504.686, 52933.132 25/06/07,08:44:21,17,09,1, 11.9,1,1, 17.645, 10505.270, 504.701, 52933.195 25/06/07,08:44:21,18,09,1, 11.9,1,1, 17.645, 10505.263, 504.697, 52933.186 25/06/07,08:44:21,19,09,1, 11.9,1,1, 17.645, 10505.257, 504.720, 52933.189 25/06/07,08:44:22,00,11,1, 11.9,1,1, 17.649, 10505.255, 504.720, 52933.189 25/06/07,08:44:22,01,11,1, 11.9,1,1, 17.649, 10505.244, 504.733, 52933.219 25/06/07,08:44:22,02,11,1, 11.9,1,1, 17.649, 10505.238, 504.726, 52933.136 25/06/07,08:44:22,03,11,1, 11.9,1,1, 17.649, 10505.206, 504.745, 52933.140 25/06/07,08:44:22,04,11,1, 11.9,1,1, 17.649, 10505.213, 504.759, 52933.175 25/06/07,08:44:22,05,11,1, 11.9,1,1, 17.649, 10505.182, 504.786, 52933.271 25/06/07,08:44:22,06,11,1, 11.9,1,1, 17.649, 10505.191, 504.792, 52933.243 25/06/07,08:44:22,07,11,1, 11.9,1,1, 17.649, 10505.163, 504.784, 52933.186 25/06/07,08:44:22,08,11,1, 11.9,1,1, 17.649, 10505.164, 504.779, 52933.227 25/06/07,08:44:22,09,11,1, 11.9,1,1, 17.649, 10505.152, 504.792, 52933.241 25/06/07,08:44:22,10,11,1, 11.9,1,1, 17.649, 10505.105, 504.793, 52933.214 25/06/07,08:44:22,11,11,1, 11.9,1,1, 17.649, 10505.125, 504.825, 52933.269 25/06/07,08:44:22,12,11,1, 11.9,1,1, 17.649, 10505.136, 504.837, 52933.179 25/06/07,08:44:22,13,11,1, 11.9,1,1, 17.649, 10505.138, 504.861, 52933.194 25/06/07,08:44:22,14,11,1, 11.9,1,1, 17.649, 10505.125, 504.838, 52933.314 25/06/07,08:44:22,15,11,1, 11.9,1,1, 17.649, 10505.103, 504.843, 52933.294 25/06/07,08:44:22,16,11,1, 11.9,1,1, 17.649, 10505.071, 504.830, 52933.194 25/06/07,08:44:22,17,11,1, 11.9,1,1, 17.649, 10505.105, 504.861, 52933.247 25/06/07,08:44:22,18,11,1, 11.9,1,1, 17.649, 10505.054, 504.881, 52933.235 25/06/07,08:44:22,19,11,1, 11.9,1,1, 17.649, 10505.041, 504.930, 52933.293 25/06/07,08:44:23,00,09,1, 11.9,1,1, 17.646, 10505.038, 504.930, 52933.293 25/06/07,08:44:23,01,09,1, 11.9,1,1, 17.646, 10505.027, 504.902, 52933.303 25/06/07,08:44:23,02,09,1, 11.9,1,1, 17.646, 10505.004, 504.877, 52933.259 25/06/07,08:44:23,03,09,1, 11.9,1,1, 17.646, 10505.024, 504.896, 52933.271 25/06/07,08:44:23,04,09,1, 11.9,1,1, 17.646, 10505.025, 504.881, 52933.235 25/06/07,08:44:23,05,09,1, 11.9,1,1, 17.646, 10504.975, 504.919, 52933.267 25/06/07,08:44:23,06,09,1, 11.9,1,1, 17.646, 10505.011, 504.925, 52933.212 25/06/07,08:44:23,07,09,1, 11.9,1,1, 17.646, 10504.971, 504.959, 52933.247 25/06/07,08:44:23,08,09,1, 11.9,1,1, 17.646, 10504.968, 504.957, 52933.194 25/06/07,08:44:23,09,09,1, 11.9,1,1, 17.646, 10504.983, 504.965, 52933.279 25/06/07,08:44:23,10,09,1, 11.9,1,1, 17.646, 10504.943, 504.961, 52933.323 25/06/07,08:44:23,11,09,1, 11.9,1,1, 17.646, 10504.932, 504.963, 52933.177 25/06/07,08:44:23,12,09,1, 11.9,1,1, 17.646, 10504.929, 504.991, 52933.257 25/06/07,08:44:23,13,09,1, 11.9,1,1, 17.646, 10504.914, 505.009, 52933.302 25/06/07,08:44:23,14,09,1, 11.9,1,1, 17.646, 10504.890, 504.999, 52933.278 25/06/07,08:44:23,15,09,1, 11.9,1,1, 17.646, 10504.892, 504.999, 52933.270 25/06/07,08:44:23,16,09,1, 11.9,1,1, 17.646, 10504.904, 505.021, 52933.303 25/06/07,08:44:23,17,09,1, 11.9,1,1, 17.646, 10504.862, 505.011, 52933.265 25/06/07,08:44:23,18,09,1, 11.9,1,1, 17.646, 10504.886, 504.992, 52933.275 25/06/07,08:44:23,19,09,1, 11.9,1,1, 17.646, 10504.836, 505.031, 52933.276 25/06/07,08:44:24,00,11,1, 11.9,1,1, 17.642, 10504.830, 505.031, 52933.276 25/06/07,08:44:24,01,11,1, 11.9,1,1, 17.642, 10504.832, 505.047, 52933.270 25/06/07,08:44:24,02,11,1, 11.9,1,1, 17.642, 10504.841, 505.043, 52933.296 25/06/07,08:44:24,03,11,1, 11.9,1,1, 17.642, 10504.814, 505.052, 52933.235 25/06/07,08:44:24,04,11,1, 11.9,1,1, 17.642, 10504.817, 505.026, 52933.222 25/06/07,08:44:24,05,11,1, 11.9,1,1, 17.642, 10504.824, 505.049, 52933.287 25/06/07,08:44:24,06,11,1, 11.9,1,1, 17.642, 10504.797, 505.070, 52933.285 25/06/07,08:44:24,07,11,1, 11.9,1,1, 17.642, 10504.795, 505.088, 52933.274 25/06/07,08:44:24,08,11,1, 11.9,1,1, 17.642, 10504.774, 505.092, 52933.266 25/06/07,08:44:24,09,11,1, 11.9,1,1, 17.642, 10504.766, 505.111, 52933.302 25/06/07,08:44:24,10,11,1, 11.9,1,1, 17.642, 10504.743, 505.105, 52933.280 25/06/07,08:44:24,11,11,1, 11.9,1,1, 17.642, 10504.731, 505.101, 52933.257 25/06/07,08:44:24,12,11,1, 11.9,1,1, 17.642, 10504.722, 505.075, 52933.237 25/06/07,08:44:24,13,11,1, 11.9,1,1, 17.642, 10504.677, 505.097, 52933.269 25/06/07,08:44:24,14,11,1, 11.9,1,1, 17.642, 10504.717, 505.126, 52933.250 25/06/07,08:44:24,15,11,1, 11.9,1,1, 17.642, 10504.722, 505.126, 52933.277 25/06/07,08:44:24,16,11,1, 11.9,1,1, 17.642, 10504.699, 505.147, 52933.289 25/06/07,08:44:24,17,11,1, 11.9,1,1, 17.642, 10504.675, 505.146, 52933.309 25/06/07,08:44:24,18,11,1, 11.9,1,1, 17.642, 10504.662, 505.127, 52933.304 25/06/07,08:44:24,19,11,1, 11.9,1,1, 17.642, 10504.657, 505.155, 52933.322 25/06/07,08:44:25,00,10,1, 11.9,1,1, 17.646, 10504.655, 505.155, 52933.322 25/06/07,08:44:25,01,10,1, 11.9,1,1, 17.646, 10504.614, 505.182, 52933.321 25/06/07,08:44:25,02,10,1, 11.9,1,1, 17.646, 10504.622, 505.198, 52933.320 25/06/07,08:44:25,03,10,1, 11.9,1,1, 17.646, 10504.607, 505.179, 52933.361 25/06/07,08:44:25,04,10,1, 11.9,1,1, 17.646, 10504.592, 505.176, 52933.287 25/06/07,08:44:25,05,10,1, 11.9,1,1, 17.646, 10504.592, 505.175, 52933.338 25/06/07,08:44:25,06,10,1, 11.9,1,1, 17.646, 10504.575, 505.196, 52933.331 25/06/07,08:44:25,07,10,1, 11.9,1,1, 17.646, 10504.559, 505.205, 52933.271 25/06/07,08:44:25,08,10,1, 11.9,1,1, 17.646, 10504.556, 505.218, 52933.391 25/06/07,08:44:25,09,10,1, 11.9,1,1, 17.646, 10504.532, 505.237, 52933.348 25/06/07,08:44:25,10,10,1, 11.9,1,1, 17.646, 10504.516, 505.232, 52933.393 25/06/07,08:44:25,11,10,1, 11.9,1,1, 17.646, 10504.505, 505.220, 52933.286 25/06/07,08:44:25,12,10,1, 11.9,1,1, 17.646, 10504.482, 505.207, 52933.285 25/06/07,08:44:25,13,10,1, 11.9,1,1, 17.646, 10504.501, 505.212, 52933.363 25/06/07,08:44:25,14,10,1, 11.9,1,1, 17.646, 10504.454, 505.227, 52933.382 25/06/07,08:44:25,15,10,1, 11.9,1,1, 17.646, 10504.447, 505.274, 52933.335 25/06/07,08:44:25,16,10,1, 11.9,1,1, 17.646, 10504.461, 505.251, 52933.382 25/06/07,08:44:25,17,10,1, 11.9,1,1, 17.646, 10504.445, 505.249, 52933.349 25/06/07,08:44:25,18,10,1, 11.9,1,1, 17.646, 10504.446, 505.220, 52933.308 25/06/07,08:44:25,19,10,1, 11.9,1,1, 17.646, 10504.434, 505.242, 52933.291 25/06/07,08:44:26,00,11,1, 11.9,1,1, 17.645, 10504.429, 505.242, 52933.291 25/06/07,08:44:26,01,11,1, 11.9,1,1, 17.645, 10504.418, 505.284, 52933.388 25/06/07,08:44:26,02,11,1, 11.9,1,1, 17.645, 10504.415, 505.317, 52933.375 25/06/07,08:44:26,03,11,1, 11.9,1,1, 17.645, 10504.373, 505.299, 52933.353 25/06/07,08:44:26,04,11,1, 11.9,1,1, 17.645, 10504.382, 505.305, 52933.381 25/06/07,08:44:26,05,11,1, 11.9,1,1, 17.645, 10504.336, 505.297, 52933.359 25/06/07,08:44:26,06,11,1, 11.9,1,1, 17.645, 10504.337, 505.281, 52933.343 25/06/07,08:44:26,07,11,1, 11.9,1,1, 17.645, 10504.350, 505.306, 52933.357 25/06/07,08:44:26,08,11,1, 11.9,1,1, 17.645, 10504.328, 505.310, 52933.372 25/06/07,08:44:26,09,11,1, 11.9,1,1, 17.645, 10504.333, 505.346, 52933.426 25/06/07,08:44:26,10,11,1, 11.9,1,1, 17.645, 10504.298, 505.331, 52933.398 25/06/07,08:44:26,11,11,1, 11.9,1,1, 17.645, 10504.302, 505.336, 52933.395 25/06/07,08:44:26,12,11,1, 11.9,1,1, 17.645, 10504.278, 505.324, 52933.366 25/06/07,08:44:26,13,11,1, 11.9,1,1, 17.645, 10504.284, 505.351, 52933.390 25/06/07,08:44:26,14,11,1, 11.9,1,1, 17.645, 10504.279, 505.362, 52933.353 25/06/07,08:44:26,15,11,1, 11.9,1,1, 17.645, 10504.248, 505.395, 52933.435 25/06/07,08:44:26,16,11,1, 11.9,1,1, 17.645, 10504.262, 505.377, 52933.361 25/06/07,08:44:26,17,11,1, 11.9,1,1, 17.645, 10504.245, 505.358, 52933.417 25/06/07,08:44:26,18,11,1, 11.9,1,1, 17.645, 10504.248, 505.357, 52933.423 25/06/07,08:44:26,19,11,1, 11.9,1,1, 17.645, 10504.219, 505.360, 52933.438 25/06/07,08:44:27,00,09,1, 12.0,1,1, 17.644, 10504.212, 505.360, 52933.438 25/06/07,08:44:27,01,09,1, 12.0,1,1, 17.644, 10504.190, 505.396, 52933.368 25/06/07,08:44:27,02,09,1, 12.0,1,1, 17.644, 10504.174, 505.393, 52933.411 25/06/07,08:44:27,03,09,1, 12.0,1,1, 17.644, 10504.174, 505.401, 52933.392 25/06/07,08:44:27,04,09,1, 12.0,1,1, 17.644, 10504.184, 505.413, 52933.516 25/06/07,08:44:27,05,09,1, 12.0,1,1, 17.644, 10504.153, 505.394, 52933.405 25/06/07,08:44:27,06,09,1, 12.0,1,1, 17.644, 10504.138, 505.414, 52933.418 25/06/07,08:44:27,07,09,1, 12.0,1,1, 17.644, 10504.114, 505.421, 52933.455 25/06/07,08:44:27,08,09,1, 12.0,1,1, 17.644, 10504.107, 505.417, 52933.363 25/06/07,08:44:27,09,09,1, 12.0,1,1, 17.644, 10504.120, 505.429, 52933.426 25/06/07,08:44:27,10,09,1, 12.0,1,1, 17.644, 10504.094, 505.447, 52933.398 25/06/07,08:44:27,11,09,1, 12.0,1,1, 17.644, 10504.080, 505.439, 52933.408 25/06/07,08:44:27,12,09,1, 12.0,1,1, 17.644, 10504.060, 505.466, 52933.431 25/06/07,08:44:27,13,09,1, 12.0,1,1, 17.644, 10504.043, 505.469, 52933.393 25/06/07,08:44:27,14,09,1, 12.0,1,1, 17.644, 10504.035, 505.483, 52933.395 25/06/07,08:44:27,15,09,1, 12.0,1,1, 17.644, 10504.051, 505.474, 52933.478 25/06/07,08:44:27,16,09,1, 12.0,1,1, 17.644, 10504.035, 505.452, 52933.480 25/06/07,08:44:27,17,09,1, 12.0,1,1, 17.644, 10504.019, 505.455, 52933.409 25/06/07,08:44:27,18,09,1, 12.0,1,1, 17.644, 10504.002, 505.465, 52933.515 25/06/07,08:44:27,19,09,1, 12.0,1,1, 17.644, 10503.998, 505.468, 52933.393 25/06/07,08:44:28,00,10,1, 12.0,1,1, 17.645, 10503.995, 505.468, 52933.393 25/06/07,08:44:28,01,10,1, 12.0,1,1, 17.645, 10503.983, 505.499, 52933.401 25/06/07,08:44:28,02,10,1, 12.0,1,1, 17.645, 10503.957, 505.496, 52933.434 25/06/07,08:44:28,03,10,1, 12.0,1,1, 17.645, 10503.946, 505.476, 52933.366 25/06/07,08:44:28,04,10,1, 12.0,1,1, 17.645, 10503.933, 505.489, 52933.465 25/06/07,08:44:28,05,10,1, 12.0,1,1, 17.645, 10503.930, 505.488, 52933.397 25/06/07,08:44:28,06,10,1, 12.0,1,1, 17.645, 10503.893, 505.542, 52933.450 25/06/07,08:44:28,07,10,1, 12.0,1,1, 17.645, 10503.905, 505.538, 52933.343 25/06/07,08:44:28,08,10,1, 12.0,1,1, 17.645, 10503.890, 505.514, 52933.462 25/06/07,08:44:28,09,10,1, 12.0,1,1, 17.645, 10503.882, 505.520, 52933.369 25/06/07,08:44:28,10,10,1, 12.0,1,1, 17.645, 10503.862, 505.513, 52933.391 25/06/07,08:44:28,11,10,1, 12.0,1,1, 17.645, 10503.851, 505.535, 52933.451 25/06/07,08:44:28,12,10,1, 12.0,1,1, 17.645, 10503.857, 505.559, 52933.427 25/06/07,08:44:28,13,10,1, 12.0,1,1, 17.645, 10503.834, 505.578, 52933.440 25/06/07,08:44:28,14,10,1, 12.0,1,1, 17.645, 10503.844, 505.565, 52933.449 25/06/07,08:44:28,15,10,1, 12.0,1,1, 17.645, 10503.825, 505.562, 52933.411 25/06/07,08:44:28,16,10,1, 12.0,1,1, 17.645, 10503.838, 505.566, 52933.444 25/06/07,08:44:28,17,10,1, 12.0,1,1, 17.645, 10503.787, 505.563, 52933.394 25/06/07,08:44:28,18,10,1, 12.0,1,1, 17.645, 10503.776, 505.588, 52933.461 25/06/07,08:44:28,19,10,1, 12.0,1,1, 17.645, 10503.774, 505.630, 52933.503 25/06/07,08:44:29,00,11,1, 12.0,1,1, 17.653, 10503.770, 505.630, 52933.503 25/06/07,08:44:29,01,11,1, 12.0,1,1, 17.653, 10503.762, 505.574, 52933.407 25/06/07,08:44:29,02,11,1, 12.0,1,1, 17.653, 10503.721, 505.587, 52933.485 25/06/07,08:44:29,03,11,1, 12.0,1,1, 17.653, 10503.738, 505.608, 52933.423 25/06/07,08:44:29,04,11,1, 12.0,1,1, 17.653, 10503.693, 505.640, 52933.491 25/06/07,08:44:29,05,11,1, 12.0,1,1, 17.653, 10503.680, 505.636, 52933.519 25/06/07,08:44:29,06,11,1, 12.0,1,1, 17.653, 10503.675, 505.642, 52933.468 25/06/07,08:44:29,07,11,1, 12.0,1,1, 17.653, 10503.665, 505.625, 52933.502 25/06/07,08:44:29,08,11,1, 12.0,1,1, 17.653, 10503.657, 505.606, 52933.419 25/06/07,08:44:29,09,11,1, 12.0,1,1, 17.653, 10503.656, 505.628, 52933.498 25/06/07,08:44:29,10,11,1, 12.0,1,1, 17.653, 10503.615, 505.669, 52933.491 25/06/07,08:44:29,11,11,1, 12.0,1,1, 17.653, 10503.630, 505.651, 52933.481 25/06/07,08:44:29,12,11,1, 12.0,1,1, 17.653, 10503.609, 505.638, 52933.494 25/06/07,08:44:29,13,11,1, 12.0,1,1, 17.653, 10503.620, 505.658, 52933.477 25/06/07,08:44:29,14,11,1, 12.0,1,1, 17.653, 10503.601, 505.651, 52933.452 25/06/07,08:44:29,15,11,1, 12.0,1,1, 17.653, 10503.593, 505.654, 52933.422 25/06/07,08:44:29,16,11,1, 12.0,1,1, 17.653, 10503.592, 505.684, 52933.484 25/06/07,08:44:29,17,11,1, 12.0,1,1, 17.653, 10503.578, 505.710, 52933.543 25/06/07,08:44:29,18,11,1, 12.0,1,1, 17.653, 10503.557, 505.706, 52933.426 25/06/07,08:44:29,19,11,1, 12.0,1,1, 17.653, 10503.543, 505.691, 52933.502 25/06/07,08:44:30,00,09,1, 11.9,1,1, 17.645, 10503.536, 505.691, 52933.502 25/06/07,08:44:30,01,09,1, 11.9,1,1, 17.645, 10503.519, 505.696, 52933.482 25/06/07,08:44:30,02,09,1, 11.9,1,1, 17.645, 10503.502, 505.750, 52933.502 25/06/07,08:44:30,03,09,1, 11.9,1,1, 17.645, 10503.474, 505.719, 52933.473 25/06/07,08:44:30,04,09,1, 11.9,1,1, 17.645, 10503.474, 505.729, 52933.540 25/06/07,08:44:30,05,09,1, 11.9,1,1, 17.645, 10503.460, 505.708, 52933.519 25/06/07,08:44:30,06,09,1, 11.9,1,1, 17.645, 10503.488, 505.716, 52933.494 25/06/07,08:44:30,07,09,1, 11.9,1,1, 17.645, 10503.459, 505.742, 52933.486 25/06/07,08:44:30,08,09,1, 11.9,1,1, 17.645, 10503.472, 505.758, 52933.499 25/06/07,08:44:30,09,09,1, 11.9,1,1, 17.645, 10503.436, 505.757, 52933.562 25/06/07,08:44:30,10,09,1, 11.9,1,1, 17.645, 10503.420, 505.736, 52933.530 25/06/07,08:44:30,11,09,1, 11.9,1,1, 17.645, 10503.411, 505.744, 52933.508 25/06/07,08:44:30,12,09,1, 11.9,1,1, 17.645, 10503.422, 505.747, 52933.542 25/06/07,08:44:30,13,09,1, 11.9,1,1, 17.645, 10503.386, 505.781, 52933.570 25/06/07,08:44:30,14,09,1, 11.9,1,1, 17.645, 10503.403, 505.802, 52933.597 25/06/07,08:44:30,15,09,1, 11.9,1,1, 17.645, 10503.375, 505.781, 52933.577 25/06/07,08:44:30,16,09,1, 11.9,1,1, 17.645, 10503.352, 505.785, 52933.560 25/06/07,08:44:30,17,09,1, 11.9,1,1, 17.645, 10503.371, 505.777, 52933.620 25/06/07,08:44:30,18,09,1, 11.9,1,1, 17.645, 10503.358, 505.794, 52933.573 25/06/07,08:44:30,19,09,1, 11.9,1,1, 17.645, 10503.347, 505.810, 52933.579 25/06/07,08:44:31,00,09,1, 11.9,1,1, 17.646, 10503.345, 505.810, 52933.579 25/06/07,08:44:31,01,09,1, 11.9,1,1, 17.646, 10503.328, 505.815, 52933.616 25/06/07,08:44:31,02,09,1, 11.9,1,1, 17.646, 10503.314, 505.792, 52933.582 25/06/07,08:44:31,03,09,1, 11.9,1,1, 17.646, 10503.285, 505.780, 52933.542 25/06/07,08:44:31,04,09,1, 11.9,1,1, 17.646, 10503.302, 505.801, 52933.527 25/06/07,08:44:31,05,09,1, 11.9,1,1, 17.646, 10503.268, 505.838, 52933.611 25/06/07,08:44:31,06,09,1, 11.9,1,1, 17.646, 10503.278, 505.826, 52933.541 25/06/07,08:44:31,07,09,1, 11.9,1,1, 17.646, 10503.253, 505.832, 52933.559 25/06/07,08:44:31,08,09,1, 11.9,1,1, 17.646, 10503.255, 505.823, 52933.598 25/06/07,08:44:31,09,09,1, 11.9,1,1, 17.646, 10503.248, 505.814, 52933.530 25/06/07,08:44:31,10,09,1, 11.9,1,1, 17.646, 10503.240, 505.848, 52933.567 25/06/07,08:44:31,11,09,1, 11.9,1,1, 17.646, 10503.214, 505.849, 52933.670 25/06/07,08:44:31,12,09,1, 11.9,1,1, 17.646, 10503.214, 505.876, 52933.571 25/06/07,08:44:31,13,09,1, 11.9,1,1, 17.646, 10503.191, 505.833, 52933.626 25/06/07,08:44:31,14,09,1, 11.9,1,1, 17.646, 10503.201, 505.835, 52933.620 25/06/07,08:44:31,15,09,1, 11.9,1,1, 17.646, 10503.184, 505.861, 52933.666 25/06/07,08:44:31,16,09,1, 11.9,1,1, 17.646, 10503.182, 505.862, 52933.582 25/06/07,08:44:31,17,09,1, 11.9,1,1, 17.646, 10503.174, 505.880, 52933.662 25/06/07,08:44:31,18,09,1, 11.9,1,1, 17.646, 10503.159, 505.897, 52933.656 25/06/07,08:44:31,19,09,1, 11.9,1,1, 17.646, 10503.194, 505.879, 52933.664 25/06/07,08:44:32,00,09,1, 11.9,1,1, 17.648, 10503.194, 505.879, 52933.664 25/06/07,08:44:32,01,09,1, 11.9,1,1, 17.648, 10503.142, 505.876, 52933.588 25/06/07,08:44:32,02,09,1, 11.9,1,1, 17.648, 10503.144, 505.907, 52933.648 25/06/07,08:44:32,03,09,1, 11.9,1,1, 17.648, 10503.113, 505.924, 52933.599 25/06/07,08:44:32,04,09,1, 11.9,1,1, 17.648, 10503.127, 505.912, 52933.608 25/06/07,08:44:32,05,09,1, 11.9,1,1, 17.648, 10503.131, 505.896, 52933.618 25/06/07,08:44:32,06,09,1, 11.9,1,1, 17.648, 10503.097, 505.896, 52933.607 25/06/07,08:44:32,07,09,1, 11.9,1,1, 17.648, 10503.065, 505.920, 52933.626 25/06/07,08:44:32,08,09,1, 11.9,1,1, 17.648, 10503.075, 505.940, 52933.580 25/06/07,08:44:32,09,09,1, 11.9,1,1, 17.648, 10503.076, 505.961, 52933.671 25/06/07,08:44:32,10,09,1, 11.9,1,1, 17.648, 10503.077, 505.929, 52933.617 25/06/07,08:44:32,11,09,1, 11.9,1,1, 17.648, 10503.076, 505.926, 52933.592 25/06/07,08:44:32,12,09,1, 11.9,1,1, 17.648, 10503.048, 505.931, 52933.637 25/06/07,08:44:32,13,09,1, 11.9,1,1, 17.648, 10503.025, 505.970, 52933.633 25/06/07,08:44:32,14,09,1, 11.9,1,1, 17.648, 10503.020, 505.974, 52933.690 25/06/07,08:44:32,15,09,1, 11.9,1,1, 17.648, 10503.017, 505.991, 52933.684 25/06/07,08:44:32,16,09,1, 11.9,1,1, 17.648, 10503.028, 505.950, 52933.614 25/06/07,08:44:32,17,09,1, 11.9,1,1, 17.648, 10503.007, 505.961, 52933.645 25/06/07,08:44:32,18,09,1, 11.9,1,1, 17.648, 10502.981, 505.984, 52933.642 25/06/07,08:44:32,19,09,1, 11.9,1,1, 17.648, 10502.979, 506.003, 52933.622 25/06/07,08:44:33,00,08,1, 12.0,1,1, 17.648, 10502.977, 506.003, 52933.622 25/06/07,08:44:33,01,08,1, 12.0,1,1, 17.648, 10502.977, 506.015, 52933.668 25/06/07,08:44:33,02,08,1, 12.0,1,1, 17.648, 10502.950, 506.014, 52933.743 25/06/07,08:44:33,03,08,1, 12.0,1,1, 17.648, 10502.986, 506.012, 52933.669 25/06/07,08:44:33,04,08,1, 12.0,1,1, 17.648, 10502.956, 506.017, 52933.685 25/06/07,08:44:33,05,08,1, 12.0,1,1, 17.648, 10502.953, 506.050, 52933.699 25/06/07,08:44:33,06,08,1, 12.0,1,1, 17.648, 10502.961, 506.024, 52933.608 25/06/07,08:44:33,07,08,1, 12.0,1,1, 17.648, 10502.940, 506.036, 52933.635 25/06/07,08:44:33,08,08,1, 12.0,1,1, 17.648, 10502.917, 506.001, 52933.623 25/06/07,08:44:33,09,08,1, 12.0,1,1, 17.648, 10502.919, 506.043, 52933.659 25/06/07,08:44:33,10,08,1, 12.0,1,1, 17.648, 10502.917, 506.104, 52933.739 25/06/07,08:44:33,11,08,1, 12.0,1,1, 17.648, 10502.901, 506.057, 52933.686 25/06/07,08:44:33,12,08,1, 12.0,1,1, 17.648, 10502.917, 506.084, 52933.629 25/06/07,08:44:33,13,08,1, 12.0,1,1, 17.648, 10502.901, 506.029, 52933.706 25/06/07,08:44:33,14,08,1, 12.0,1,1, 17.648, 10502.883, 506.069, 52933.701 25/06/07,08:44:33,15,08,1, 12.0,1,1, 17.648, 10502.885, 506.096, 52933.709 25/06/07,08:44:33,16,08,1, 12.0,1,1, 17.648, 10502.858, 506.105, 52933.705 25/06/07,08:44:33,17,08,1, 12.0,1,1, 17.648, 10502.860, 506.118, 52933.700 25/06/07,08:44:33,18,08,1, 12.0,1,1, 17.648, 10502.855, 506.102, 52933.708 25/06/07,08:44:33,19,08,1, 12.0,1,1, 17.648, 10502.845, 506.101, 52933.723 25/06/07,08:44:34,00,08,1, 11.9,1,1, 17.650, 10502.844, 506.101, 52933.723 25/06/07,08:44:34,01,08,1, 11.9,1,1, 17.650, 10502.809, 506.118, 52933.651 25/06/07,08:44:34,02,08,1, 11.9,1,1, 17.650, 10502.817, 506.137, 52933.674 25/06/07,08:44:34,03,08,1, 11.9,1,1, 17.650, 10502.815, 506.130, 52933.751 25/06/07,08:44:34,04,08,1, 11.9,1,1, 17.650, 10502.829, 506.118, 52933.677 25/06/07,08:44:34,05,08,1, 11.9,1,1, 17.650, 10502.812, 506.143, 52933.624 25/06/07,08:44:34,06,08,1, 11.9,1,1, 17.650, 10502.801, 506.160, 52933.672 25/06/07,08:44:34,07,08,1, 11.9,1,1, 17.650, 10502.791, 506.155, 52933.702 25/06/07,08:44:34,08,08,1, 11.9,1,1, 17.650, 10502.783, 506.163, 52933.732 25/06/07,08:44:34,09,08,1, 11.9,1,1, 17.650, 10502.769, 506.128, 52933.698 25/06/07,08:44:34,10,08,1, 11.9,1,1, 17.650, 10502.789, 506.160, 52933.648 25/06/07,08:44:34,11,08,1, 11.9,1,1, 17.650, 10502.757, 506.181, 52933.750 25/06/07,08:44:34,12,08,1, 11.9,1,1, 17.650, 10502.753, 506.193, 52933.738 25/06/07,08:44:34,13,08,1, 11.9,1,1, 17.650, 10502.766, 506.181, 52933.761 25/06/07,08:44:34,14,08,1, 11.9,1,1, 17.650, 10502.758, 506.172, 52933.699 25/06/07,08:44:34,15,08,1, 11.9,1,1, 17.650, 10502.724, 506.178, 52933.711 25/06/07,08:44:34,16,08,1, 11.9,1,1, 17.650, 10502.734, 506.205, 52933.687 25/06/07,08:44:34,17,08,1, 11.9,1,1, 17.650, 10502.723, 506.230, 52933.717 25/06/07,08:44:34,18,08,1, 11.9,1,1, 17.650, 10502.723, 506.206, 52933.832 25/06/07,08:44:34,19,08,1, 11.9,1,1, 17.650, 10502.720, 506.198, 52933.688 25/06/07,08:44:35,00,08,1, 12.0,1,1, 17.650, 10502.719, 506.198, 52933.688 25/06/07,08:44:35,01,08,1, 12.0,1,1, 17.650, 10502.697, 506.244, 52933.725 25/06/07,08:44:35,02,08,1, 12.0,1,1, 17.650, 10502.683, 506.235, 52933.693 25/06/07,08:44:35,03,08,1, 12.0,1,1, 17.650, 10502.668, 506.243, 52933.790 25/06/07,08:44:35,04,08,1, 12.0,1,1, 17.650, 10502.674, 506.236, 52933.776 25/06/07,08:44:35,05,08,1, 12.0,1,1, 17.650, 10502.660, 506.223, 52933.752 25/06/07,08:44:35,06,08,1, 12.0,1,1, 17.650, 10502.654, 506.228, 52933.717 25/06/07,08:44:35,07,08,1, 12.0,1,1, 17.650, 10502.660, 506.284, 52933.828 25/06/07,08:44:35,08,08,1, 12.0,1,1, 17.650, 10502.655, 506.266, 52933.761 25/06/07,08:44:35,09,08,1, 12.0,1,1, 17.650, 10502.642, 506.285, 52933.865 25/06/07,08:44:35,10,08,1, 12.0,1,1, 17.650, 10502.624, 506.253, 52933.730 25/06/07,08:44:35,11,08,1, 12.0,1,1, 17.650, 10502.624, 506.276, 52933.772 25/06/07,08:44:35,12,08,1, 12.0,1,1, 17.650, 10502.615, 506.264, 52933.707 25/06/07,08:44:35,13,08,1, 12.0,1,1, 17.650, 10502.622, 506.309, 52933.761 25/06/07,08:44:35,14,08,1, 12.0,1,1, 17.650, 10502.612, 506.298, 52933.816 25/06/07,08:44:35,15,08,1, 12.0,1,1, 17.650, 10502.601, 506.307, 52933.863 25/06/07,08:44:35,16,08,1, 12.0,1,1, 17.650, 10502.606, 506.302, 52933.766 25/06/07,08:44:35,17,08,1, 12.0,1,1, 17.650, 10502.593, 506.323, 52933.725 25/06/07,08:44:35,18,08,1, 12.0,1,1, 17.650, 10502.603, 506.321, 52933.767 25/06/07,08:44:35,19,08,1, 12.0,1,1, 17.650, 10502.609, 506.324, 52933.764 25/06/07,08:44:36,00,09,1, 11.9,1,1, 17.652, 10502.602, 506.324, 52933.764 25/06/07,08:44:36,01,09,1, 11.9,1,1, 17.652, 10502.563, 506.336, 52933.752 25/06/07,08:44:36,02,09,1, 11.9,1,1, 17.652, 10502.552, 506.362, 52933.757 25/06/07,08:44:36,03,09,1, 11.9,1,1, 17.652, 10502.563, 506.374, 52933.768 25/06/07,08:44:36,04,09,1, 11.9,1,1, 17.652, 10502.564, 506.357, 52933.835 25/06/07,08:44:36,05,09,1, 11.9,1,1, 17.652, 10502.562, 506.344, 52933.755 25/06/07,08:44:36,06,09,1, 11.9,1,1, 17.652, 10502.548, 506.353, 52933.769 25/06/07,08:44:36,07,09,1, 11.9,1,1, 17.652, 10502.549, 506.365, 52933.800 25/06/07,08:44:36,08,09,1, 11.9,1,1, 17.652, 10502.541, 506.424, 52933.797 25/06/07,08:44:36,09,09,1, 11.9,1,1, 17.652, 10502.538, 506.408, 52933.764 25/06/07,08:44:36,10,09,1, 11.9,1,1, 17.652, 10502.535, 506.378, 52933.795 25/06/07,08:44:36,11,09,1, 11.9,1,1, 17.652, 10502.529, 506.393, 52933.770 25/06/07,08:44:36,12,09,1, 11.9,1,1, 17.652, 10502.509, 506.435, 52933.820 25/06/07,08:44:36,13,09,1, 11.9,1,1, 17.652, 10502.526, 506.433, 52933.777 25/06/07,08:44:36,14,09,1, 11.9,1,1, 17.652, 10502.535, 506.413, 52933.814 25/06/07,08:44:36,15,09,1, 11.9,1,1, 17.652, 10502.518, 506.412, 52933.779 25/06/07,08:44:36,16,09,1, 11.9,1,1, 17.652, 10502.498, 506.390, 52933.717 25/06/07,08:44:36,17,09,1, 11.9,1,1, 17.652, 10502.491, 506.456, 52933.844 25/06/07,08:44:36,18,09,1, 11.9,1,1, 17.652, 10502.496, 506.474, 52933.831 25/06/07,08:44:36,19,09,1, 11.9,1,1, 17.652, 10502.512, 506.439, 52933.822 25/06/07,08:44:37,00,10,1, 11.9,1,1, 17.652, 10502.510, 506.439, 52933.822 25/06/07,08:44:37,01,10,1, 11.9,1,1, 17.652, 10502.493, 506.449, 52933.759 25/06/07,08:44:37,02,10,1, 11.9,1,1, 17.652, 10502.477, 506.448, 52933.761 25/06/07,08:44:37,03,10,1, 11.9,1,1, 17.652, 10502.464, 506.475, 52933.852 25/06/07,08:44:37,04,10,1, 11.9,1,1, 17.652, 10502.477, 506.472, 52933.830 25/06/07,08:44:37,05,10,1, 11.9,1,1, 17.652, 10502.443, 506.446, 52933.862 25/06/07,08:44:37,06,10,1, 11.9,1,1, 17.652, 10502.466, 506.463, 52933.873 25/06/07,08:44:37,07,10,1, 11.9,1,1, 17.652, 10502.437, 506.474, 52933.818 25/06/07,08:44:37,08,10,1, 11.9,1,1, 17.652, 10502.441, 506.478, 52933.830 25/06/07,08:44:37,09,10,1, 11.9,1,1, 17.652, 10502.454, 506.478, 52933.829 25/06/07,08:44:37,10,10,1, 11.9,1,1, 17.652, 10502.438, 506.479, 52933.815 25/06/07,08:44:37,11,10,1, 11.9,1,1, 17.652, 10502.396, 506.521, 52933.838 25/06/07,08:44:37,12,10,1, 11.9,1,1, 17.652, 10502.417, 506.521, 52933.807 25/06/07,08:44:37,13,10,1, 11.9,1,1, 17.652, 10502.400, 506.498, 52933.765 25/06/07,08:44:37,14,10,1, 11.9,1,1, 17.652, 10502.400, 506.517, 52933.850 25/06/07,08:44:37,15,10,1, 11.9,1,1, 17.652, 10502.416, 506.491, 52933.879 25/06/07,08:44:37,16,10,1, 11.9,1,1, 17.652, 10502.386, 506.518, 52933.799 25/06/07,08:44:37,17,10,1, 11.9,1,1, 17.652, 10502.376, 506.532, 52933.835 25/06/07,08:44:37,18,10,1, 11.9,1,1, 17.652, 10502.386, 506.531, 52933.815 25/06/07,08:44:37,19,10,1, 11.9,1,1, 17.652, 10502.358, 506.534, 52933.917 25/06/07,08:44:38,00,10,1, 11.9,1,1, 17.650, 10502.352, 506.534, 52933.917 25/06/07,08:44:38,01,10,1, 11.9,1,1, 17.650, 10502.382, 506.551, 52933.816 25/06/07,08:44:38,02,10,1, 11.9,1,1, 17.650, 10502.353, 506.558, 52933.892 25/06/07,08:44:38,03,10,1, 11.9,1,1, 17.650, 10502.367, 506.531, 52933.831 25/06/07,08:44:38,04,10,1, 11.9,1,1, 17.650, 10502.361, 506.525, 52933.872 25/06/07,08:44:38,05,10,1, 11.9,1,1, 17.650, 10502.326, 506.524, 52933.848 25/06/07,08:44:38,06,10,1, 11.9,1,1, 17.650, 10502.323, 506.548, 52933.895 25/06/07,08:44:38,07,10,1, 11.9,1,1, 17.650, 10502.335, 506.574, 52933.870 25/06/07,08:44:38,08,10,1, 11.9,1,1, 17.650, 10502.345, 506.574, 52933.897 25/06/07,08:44:38,09,10,1, 11.9,1,1, 17.650, 10502.332, 506.543, 52933.922 25/06/07,08:44:38,10,10,1, 11.9,1,1, 17.650, 10502.308, 506.541, 52933.876 25/06/07,08:44:38,11,10,1, 11.9,1,1, 17.650, 10502.328, 506.573, 52933.891 25/06/07,08:44:38,12,10,1, 11.9,1,1, 17.650, 10502.328, 506.582, 52933.933 25/06/07,08:44:38,13,10,1, 11.9,1,1, 17.650, 10502.322, 506.575, 52933.850 25/06/07,08:44:38,14,10,1, 11.9,1,1, 17.650, 10502.326, 506.560, 52933.880 25/06/07,08:44:38,15,10,1, 11.9,1,1, 17.650, 10502.287, 506.583, 52933.927 25/06/07,08:44:38,16,10,1, 11.9,1,1, 17.650, 10502.316, 506.573, 52933.888 25/06/07,08:44:38,17,10,1, 11.9,1,1, 17.650, 10502.298, 506.596, 52933.884 25/06/07,08:44:38,18,10,1, 11.9,1,1, 17.650, 10502.273, 506.586, 52933.806 25/06/07,08:44:38,19,10,1, 11.9,1,1, 17.650, 10502.258, 506.586, 52933.924 25/06/07,08:44:39,00,09,1, 12.0,1,1, 17.651, 10502.251, 506.586, 52933.924 25/06/07,08:44:39,01,09,1, 12.0,1,1, 17.651, 10502.256, 506.632, 52933.901 25/06/07,08:44:39,02,09,1, 12.0,1,1, 17.651, 10502.259, 506.621, 52933.891 25/06/07,08:44:39,03,09,1, 12.0,1,1, 17.651, 10502.242, 506.586, 52933.940 25/06/07,08:44:39,04,09,1, 12.0,1,1, 17.651, 10502.230, 506.628, 52933.933 25/06/07,08:44:39,05,09,1, 12.0,1,1, 17.651, 10502.232, 506.624, 52933.856 25/06/07,08:44:39,06,09,1, 12.0,1,1, 17.651, 10502.243, 506.616, 52933.944 25/06/07,08:44:39,07,09,1, 12.0,1,1, 17.651, 10502.241, 506.606, 52933.940 25/06/07,08:44:39,08,09,1, 12.0,1,1, 17.651, 10502.212, 506.591, 52933.889 25/06/07,08:44:39,09,09,1, 12.0,1,1, 17.651, 10502.196, 506.624, 52933.930 25/06/07,08:44:39,10,09,1, 12.0,1,1, 17.651, 10502.213, 506.629, 52933.914 25/06/07,08:44:39,11,09,1, 12.0,1,1, 17.651, 10502.192, 506.651, 52933.928 25/06/07,08:44:39,12,09,1, 12.0,1,1, 17.651, 10502.205, 506.629, 52933.942 25/06/07,08:44:39,13,09,1, 12.0,1,1, 17.651, 10502.209, 506.614, 52933.910 25/06/07,08:44:39,14,09,1, 12.0,1,1, 17.651, 10502.186, 506.653, 52933.954 25/06/07,08:44:39,15,09,1, 12.0,1,1, 17.651, 10502.205, 506.658, 52933.896 25/06/07,08:44:39,16,09,1, 12.0,1,1, 17.651, 10502.193, 506.655, 52933.935 25/06/07,08:44:39,17,09,1, 12.0,1,1, 17.651, 10502.173, 506.625, 52933.939 25/06/07,08:44:39,18,09,1, 12.0,1,1, 17.651, 10502.164, 506.647, 52933.984 25/06/07,08:44:39,19,09,1, 12.0,1,1, 17.651, 10502.151, 506.655, 52933.926 25/06/07,08:44:40,00,09,1, 11.9,1,1, 17.653, 10502.143, 506.655, 52933.926 25/06/07,08:44:40,01,09,1, 11.9,1,1, 17.653, 10502.178, 506.657, 52933.923 25/06/07,08:44:40,02,09,1, 11.9,1,1, 17.653, 10502.151, 506.652, 52933.948 25/06/07,08:44:40,03,09,1, 11.9,1,1, 17.653, 10502.145, 506.650, 52933.918 25/06/07,08:44:40,04,09,1, 11.9,1,1, 17.653, 10502.141, 506.680, 52933.976 25/06/07,08:44:40,05,09,1, 11.9,1,1, 17.653, 10502.156, 506.678, 52933.965 25/06/07,08:44:40,06,09,1, 11.9,1,1, 17.653, 10502.126, 506.670, 52933.877 25/06/07,08:44:40,07,09,1, 11.9,1,1, 17.653, 10502.110, 506.678, 52933.896 25/06/07,08:44:40,08,09,1, 11.9,1,1, 17.653, 10502.119, 506.677, 52933.937 25/06/07,08:44:40,09,09,1, 11.9,1,1, 17.653, 10502.097, 506.725, 52933.954 25/06/07,08:44:40,10,09,1, 11.9,1,1, 17.653, 10502.105, 506.704, 52933.994 25/06/07,08:44:40,11,09,1, 11.9,1,1, 17.653, 10502.113, 506.694, 52933.958 25/06/07,08:44:40,12,09,1, 11.9,1,1, 17.653, 10502.093, 506.701, 52933.947 25/06/07,08:44:40,13,09,1, 11.9,1,1, 17.653, 10502.066, 506.739, 52933.965 25/06/07,08:44:40,14,09,1, 11.9,1,1, 17.653, 10502.073, 506.756, 52933.972 25/06/07,08:44:40,15,09,1, 11.9,1,1, 17.653, 10502.079, 506.730, 52933.982 25/06/07,08:44:40,16,09,1, 11.9,1,1, 17.653, 10502.070, 506.708, 52933.958 25/06/07,08:44:40,17,09,1, 11.9,1,1, 17.653, 10502.058, 506.750, 52933.960 25/06/07,08:44:40,18,09,1, 11.9,1,1, 17.653, 10502.056, 506.780, 52934.008 25/06/07,08:44:40,19,09,1, 11.9,1,1, 17.653, 10502.079, 506.754, 52933.961 25/06/07,08:44:41,00,09,1, 11.9,1,1, 17.651, 10502.076, 506.754, 52933.961 25/06/07,08:44:41,01,09,1, 11.9,1,1, 17.651, 10502.032, 506.781, 52933.943 25/06/07,08:44:41,02,09,1, 11.9,1,1, 17.651, 10502.061, 506.769, 52933.954 25/06/07,08:44:41,03,09,1, 11.9,1,1, 17.651, 10502.031, 506.811, 52933.979 25/06/07,08:44:41,04,09,1, 11.9,1,1, 17.651, 10502.032, 506.780, 52933.944 25/06/07,08:44:41,05,09,1, 11.9,1,1, 17.651, 10502.018, 506.791, 52933.970 25/06/07,08:44:41,06,09,1, 11.9,1,1, 17.651, 10502.023, 506.814, 52934.011 25/06/07,08:44:41,07,09,1, 11.9,1,1, 17.651, 10502.011, 506.791, 52933.936 25/06/07,08:44:41,08,09,1, 11.9,1,1, 17.651, 10502.017, 506.792, 52934.006 25/06/07,08:44:41,09,09,1, 11.9,1,1, 17.651, 10502.008, 506.804, 52934.037 25/06/07,08:44:41,10,09,1, 11.9,1,1, 17.651, 10501.993, 506.832, 52934.019 25/06/07,08:44:41,11,09,1, 11.9,1,1, 17.651, 10501.975, 506.855, 52933.968 25/06/07,08:44:41,12,09,1, 11.9,1,1, 17.651, 10501.995, 506.841, 52934.034 25/06/07,08:44:41,13,09,1, 11.9,1,1, 17.651, 10501.979, 506.856, 52933.969 25/06/07,08:44:41,14,09,1, 11.9,1,1, 17.651, 10501.955, 506.845, 52933.985 25/06/07,08:44:41,15,09,1, 11.9,1,1, 17.651, 10501.950, 506.842, 52933.974 25/06/07,08:44:41,16,09,1, 11.9,1,1, 17.651, 10501.948, 506.893, 52934.056 25/06/07,08:44:41,17,09,1, 11.9,1,1, 17.651, 10501.962, 506.874, 52933.983 25/06/07,08:44:41,18,09,1, 11.9,1,1, 17.651, 10501.959, 506.881, 52933.993 25/06/07,08:44:41,19,09,1, 11.9,1,1, 17.651, 10501.944, 506.852, 52934.021 25/06/07,08:44:42,00,08,1, 11.9,1,1, 17.650, 10501.943, 506.852, 52934.021 25/06/07,08:44:42,01,08,1, 11.9,1,1, 17.650, 10501.921, 506.907, 52934.078 25/06/07,08:44:42,02,08,1, 11.9,1,1, 17.650, 10501.913, 506.903, 52934.006 25/06/07,08:44:42,03,08,1, 11.9,1,1, 17.650, 10501.915, 506.897, 52934.058 25/06/07,08:44:42,04,08,1, 11.9,1,1, 17.650, 10501.901, 506.932, 52934.049 25/06/07,08:44:42,05,08,1, 11.9,1,1, 17.650, 10501.911, 506.929, 52934.091 25/06/07,08:44:42,06,08,1, 11.9,1,1, 17.650, 10501.922, 506.914, 52933.997 25/06/07,08:44:42,07,08,1, 11.9,1,1, 17.650, 10501.905, 506.932, 52934.094 25/06/07,08:44:42,08,08,1, 11.9,1,1, 17.650, 10501.891, 506.922, 52934.049 25/06/07,08:44:42,09,08,1, 11.9,1,1, 17.650, 10501.863, 506.944, 52934.036 25/06/07,08:44:42,10,08,1, 11.9,1,1, 17.650, 10501.879, 506.967, 52933.991 25/06/07,08:44:42,11,08,1, 11.9,1,1, 17.650, 10501.851, 506.944, 52934.102 25/06/07,08:44:42,12,08,1, 11.9,1,1, 17.650, 10501.846, 506.956, 52934.020 25/06/07,08:44:42,13,08,1, 11.9,1,1, 17.650, 10501.831, 506.975, 52934.070 25/06/07,08:44:42,14,08,1, 11.9,1,1, 17.650, 10501.833, 506.980, 52934.064 25/06/07,08:44:42,15,08,1, 11.9,1,1, 17.650, 10501.845, 506.941, 52933.987 25/06/07,08:44:42,16,08,1, 11.9,1,1, 17.650, 10501.846, 506.971, 52933.999 25/06/07,08:44:42,17,08,1, 11.9,1,1, 17.650, 10501.813, 506.999, 52934.069 25/06/07,08:44:42,18,08,1, 11.9,1,1, 17.650, 10501.814, 507.004, 52934.008 25/06/07,08:44:42,19,08,1, 11.9,1,1, 17.650, 10501.818, 506.981, 52934.121 25/06/07,08:44:43,00,09,1, 12.0,1,1, 17.656, 10501.817, 506.981, 52934.121 25/06/07,08:44:43,01,09,1, 12.0,1,1, 17.656, 10501.783, 507.011, 52934.088 25/06/07,08:44:43,02,09,1, 12.0,1,1, 17.656, 10501.783, 507.069, 52934.136 25/06/07,08:44:43,03,09,1, 12.0,1,1, 17.656, 10501.805, 507.040, 52934.054 25/06/07,08:44:43,04,09,1, 12.0,1,1, 17.656, 10501.777, 507.015, 52934.075 25/06/07,08:44:43,05,09,1, 12.0,1,1, 17.656, 10501.766, 507.048, 52934.017 25/06/07,08:44:43,06,09,1, 12.0,1,1, 17.656, 10501.762, 507.075, 52934.119 25/06/07,08:44:43,07,09,1, 12.0,1,1, 17.656, 10501.774, 507.067, 52934.053 25/06/07,08:44:43,08,09,1, 12.0,1,1, 17.656, 10501.750, 507.038, 52934.013 25/06/07,08:44:43,09,09,1, 12.0,1,1, 17.656, 10501.793, 507.078, 52934.094 25/06/07,08:44:43,10,09,1, 12.0,1,1, 17.656, 10501.751, 507.100, 52934.086 25/06/07,08:44:43,11,09,1, 12.0,1,1, 17.656, 10501.761, 507.091, 52934.138 25/06/07,08:44:43,12,09,1, 12.0,1,1, 17.656, 10501.761, 507.074, 52934.055 25/06/07,08:44:43,13,09,1, 12.0,1,1, 17.656, 10501.706, 507.104, 52934.110 25/06/07,08:44:43,14,09,1, 12.0,1,1, 17.656, 10501.716, 507.105, 52934.121 25/06/07,08:44:43,15,09,1, 12.0,1,1, 17.656, 10501.739, 507.109, 52934.124 25/06/07,08:44:43,16,09,1, 12.0,1,1, 17.656, 10501.729, 507.099, 52934.145 25/06/07,08:44:43,17,09,1, 12.0,1,1, 17.656, 10501.693, 507.126, 52934.141 25/06/07,08:44:43,18,09,1, 12.0,1,1, 17.656, 10501.690, 507.142, 52934.108 25/06/07,08:44:43,19,09,1, 12.0,1,1, 17.656, 10501.701, 507.140, 52934.191 25/06/07,08:44:44,00,09,1, 12.0,1,1, 17.650, 10501.701, 507.140, 52934.191 25/06/07,08:44:44,01,09,1, 12.0,1,1, 17.650, 10501.692, 507.094, 52934.079 25/06/07,08:44:44,02,09,1, 12.0,1,1, 17.650, 10501.702, 507.146, 52934.120 25/06/07,08:44:44,03,09,1, 12.0,1,1, 17.650, 10501.666, 507.147, 52934.104 25/06/07,08:44:44,04,09,1, 12.0,1,1, 17.650, 10501.678, 507.129, 52934.156 25/06/07,08:44:44,05,09,1, 12.0,1,1, 17.650, 10501.668, 507.157, 52934.130 25/06/07,08:44:44,06,09,1, 12.0,1,1, 17.650, 10501.650, 507.172, 52934.160 25/06/07,08:44:44,07,09,1, 12.0,1,1, 17.650, 10501.685, 507.178, 52934.098 25/06/07,08:44:44,08,09,1, 12.0,1,1, 17.650, 10501.655, 507.166, 52934.113 25/06/07,08:44:44,09,09,1, 12.0,1,1, 17.650, 10501.644, 507.160, 52934.071 25/06/07,08:44:44,10,09,1, 12.0,1,1, 17.650, 10501.645, 507.187, 52934.100 25/06/07,08:44:44,11,09,1, 12.0,1,1, 17.650, 10501.639, 507.193, 52934.185 25/06/07,08:44:44,12,09,1, 12.0,1,1, 17.650, 10501.640, 507.186, 52934.142 25/06/07,08:44:44,13,09,1, 12.0,1,1, 17.650, 10501.620, 507.167, 52934.109 25/06/07,08:44:44,14,09,1, 12.0,1,1, 17.650, 10501.632, 507.188, 52934.116 25/06/07,08:44:44,15,09,1, 12.0,1,1, 17.650, 10501.607, 507.191, 52934.156 25/06/07,08:44:44,16,09,1, 12.0,1,1, 17.650, 10501.627, 507.196, 52934.155 25/06/07,08:44:44,17,09,1, 12.0,1,1, 17.650, 10501.607, 507.203, 52934.106 25/06/07,08:44:44,18,09,1, 12.0,1,1, 17.650, 10501.580, 507.229, 52934.155 25/06/07,08:44:44,19,09,1, 12.0,1,1, 17.650, 10501.584, 507.232, 52934.188 25/06/07,08:44:45,00,08,1, 11.9,1,1, 17.653, 10501.584, 507.232, 52934.188 25/06/07,08:44:45,01,08,1, 11.9,1,1, 17.653, 10501.590, 507.201, 52934.156 25/06/07,08:44:45,02,08,1, 11.9,1,1, 17.653, 10501.556, 507.228, 52934.161 25/06/07,08:44:45,03,08,1, 11.9,1,1, 17.653, 10501.584, 507.247, 52934.133 25/06/07,08:44:45,04,08,1, 11.9,1,1, 17.653, 10501.599, 507.229, 52934.141 25/06/07,08:44:45,05,08,1, 11.9,1,1, 17.653, 10501.585, 507.217, 52934.114 25/06/07,08:44:45,06,08,1, 11.9,1,1, 17.653, 10501.579, 507.229, 52934.128 25/06/07,08:44:45,07,08,1, 11.9,1,1, 17.653, 10501.557, 507.251, 52934.190 25/06/07,08:44:45,08,08,1, 11.9,1,1, 17.653, 10501.572, 507.243, 52934.176 25/06/07,08:44:45,09,08,1, 11.9,1,1, 17.653, 10501.561, 507.223, 52934.158 25/06/07,08:44:45,10,08,1, 11.9,1,1, 17.653, 10501.551, 507.271, 52934.179 25/06/07,08:44:45,11,08,1, 11.9,1,1, 17.653, 10501.550, 507.294, 52934.204 25/06/07,08:44:45,12,08,1, 11.9,1,1, 17.653, 10501.529, 507.271, 52934.205 25/06/07,08:44:45,13,08,1, 11.9,1,1, 17.653, 10501.551, 507.230, 52934.132 25/06/07,08:44:45,14,08,1, 11.9,1,1, 17.653, 10501.516, 507.269, 52934.175 25/06/07,08:44:45,15,08,1, 11.9,1,1, 17.653, 10501.516, 507.292, 52934.196 25/06/07,08:44:45,16,08,1, 11.9,1,1, 17.653, 10501.522, 507.249, 52934.197 25/06/07,08:44:45,17,08,1, 11.9,1,1, 17.653, 10501.514, 507.254, 52934.213 25/06/07,08:44:45,18,08,1, 11.9,1,1, 17.653, 10501.519, 507.256, 52934.147 25/06/07,08:44:45,19,08,1, 11.9,1,1, 17.653, 10501.486, 507.291, 52934.141 25/06/07,08:44:46,00,10,1, 11.9,1,1, 17.653, 10501.484, 507.291, 52934.141 25/06/07,08:44:46,01,10,1, 11.9,1,1, 17.653, 10501.515, 507.256, 52934.209 25/06/07,08:44:46,02,10,1, 11.9,1,1, 17.653, 10501.485, 507.263, 52934.221 25/06/07,08:44:46,03,10,1, 11.9,1,1, 17.653, 10501.482, 507.289, 52934.154 25/06/07,08:44:46,04,10,1, 11.9,1,1, 17.653, 10501.495, 507.287, 52934.247 25/06/07,08:44:46,05,10,1, 11.9,1,1, 17.653, 10501.457, 507.273, 52934.160 25/06/07,08:44:46,06,10,1, 11.9,1,1, 17.653, 10501.462, 507.276, 52934.201 25/06/07,08:44:46,07,10,1, 11.9,1,1, 17.653, 10501.513, 507.292, 52934.177 25/06/07,08:44:46,08,10,1, 11.9,1,1, 17.653, 10501.495, 507.254, 52933.873 25/06/07,08:44:46,09,10,1, 11.9,1,1, 17.653, 10501.425, 507.287, 52934.242 25/06/07,08:44:46,10,10,1, 11.9,1,1, 17.653, 10501.426, 507.309, 52934.200 25/06/07,08:44:46,11,10,1, 11.9,1,1, 17.653, 10501.439, 507.300, 52934.247 25/06/07,08:44:46,12,10,1, 11.9,1,1, 17.653, 10501.422, 507.289, 52934.194 25/06/07,08:44:46,13,10,1, 11.9,1,1, 17.653, 10501.432, 507.294, 52934.160 25/06/07,08:44:46,14,10,1, 11.9,1,1, 17.653, 10501.410, 507.309, 52934.201 25/06/07,08:44:46,15,10,1, 11.9,1,1, 17.653, 10501.413, 507.279, 52934.235 25/06/07,08:44:46,16,10,1, 11.9,1,1, 17.653, 10501.411, 507.300, 52934.160 25/06/07,08:44:46,17,10,1, 11.9,1,1, 17.653, 10501.378, 507.274, 52934.146 25/06/07,08:44:46,18,10,1, 11.9,1,1, 17.653, 10501.384, 507.288, 52934.248 25/06/07,08:44:46,19,10,1, 11.9,1,1, 17.653, 10501.383, 507.299, 52934.217 25/06/07,08:44:47,00,09,1, 11.9,1,1, 17.651, 10501.375, 507.299, 52934.217 25/06/07,08:44:47,01,09,1, 11.9,1,1, 17.651, 10501.365, 507.283, 52934.204 25/06/07,08:44:47,02,09,1, 11.9,1,1, 17.651, 10501.367, 507.322, 52934.216 25/06/07,08:44:47,03,09,1, 11.9,1,1, 17.651, 10501.375, 507.341, 52934.145 25/06/07,08:44:47,04,09,1, 11.9,1,1, 17.651, 10501.361, 507.308, 52934.187 25/06/07,08:44:47,05,09,1, 11.9,1,1, 17.651, 10501.374, 507.310, 52934.197 25/06/07,08:44:47,06,09,1, 11.9,1,1, 17.651, 10501.355, 507.341, 52934.210 25/06/07,08:44:47,07,09,1, 11.9,1,1, 17.651, 10501.330, 507.356, 52934.218 25/06/07,08:44:47,08,09,1, 11.9,1,1, 17.651, 10501.344, 507.305, 52934.196 25/06/07,08:44:47,09,09,1, 11.9,1,1, 17.651, 10501.343, 507.309, 52934.195 25/06/07,08:44:47,10,09,1, 11.9,1,1, 17.651, 10501.303, 507.328, 52934.201 25/06/07,08:44:47,11,09,1, 11.9,1,1, 17.651, 10501.341, 507.357, 52934.277 25/06/07,08:44:47,12,09,1, 11.9,1,1, 17.651, 10501.321, 507.333, 52934.219 25/06/07,08:44:47,13,09,1, 11.9,1,1, 17.651, 10501.312, 507.308, 52934.161 25/06/07,08:44:47,14,09,1, 11.9,1,1, 17.651, 10501.300, 507.326, 52934.242 25/06/07,08:44:47,15,09,1, 11.9,1,1, 17.651, 10501.307, 507.345, 52934.207 25/06/07,08:44:47,16,09,1, 11.9,1,1, 17.651, 10501.301, 507.312, 52934.230 25/06/07,08:44:47,17,09,1, 11.9,1,1, 17.651, 10501.265, 507.331, 52934.188 25/06/07,08:44:47,18,09,1, 11.9,1,1, 17.651, 10501.286, 507.360, 52934.196 25/06/07,08:44:47,19,09,1, 11.9,1,1, 17.651, 10501.294, 507.375, 52934.237 25/06/07,08:44:48,00,10,1, 12.0,1,1, 17.656, 10501.292, 507.375, 52934.237 25/06/07,08:44:48,01,10,1, 12.0,1,1, 17.656, 10501.290, 507.337, 52934.215 25/06/07,08:44:48,02,10,1, 12.0,1,1, 17.656, 10501.296, 507.360, 52934.210 25/06/07,08:44:48,03,10,1, 12.0,1,1, 17.656, 10501.284, 507.344, 52934.200 25/06/07,08:44:48,04,10,1, 12.0,1,1, 17.656, 10501.256, 507.312, 52934.220 25/06/07,08:44:48,05,10,1, 12.0,1,1, 17.656, 10501.276, 507.348, 52934.254 25/06/07,08:44:48,06,10,1, 12.0,1,1, 17.656, 10501.270, 507.343, 52934.258 25/06/07,08:44:48,07,10,1, 12.0,1,1, 17.656, 10501.273, 507.325, 52934.183 25/06/07,08:44:48,08,10,1, 12.0,1,1, 17.656, 10501.246, 507.336, 52934.163 25/06/07,08:44:48,09,10,1, 12.0,1,1, 17.656, 10501.258, 507.321, 52934.232 25/06/07,08:44:48,10,10,1, 12.0,1,1, 17.656, 10501.260, 507.358, 52934.175 25/06/07,08:44:48,11,10,1, 12.0,1,1, 17.656, 10501.220, 507.359, 52934.257 25/06/07,08:44:48,12,10,1, 12.0,1,1, 17.656, 10501.238, 507.336, 52934.145 25/06/07,08:44:48,13,10,1, 12.0,1,1, 17.656, 10501.256, 507.363, 52934.230 25/06/07,08:44:48,14,10,1, 12.0,1,1, 17.656, 10501.246, 507.368, 52934.271 25/06/07,08:44:48,15,10,1, 12.0,1,1, 17.656, 10501.225, 507.323, 52934.223 25/06/07,08:44:48,16,10,1, 12.0,1,1, 17.656, 10501.239, 507.325, 52934.220 25/06/07,08:44:48,17,10,1, 12.0,1,1, 17.656, 10501.219, 507.360, 52934.218 25/06/07,08:44:48,18,10,1, 12.0,1,1, 17.656, 10501.226, 507.368, 52934.223 25/06/07,08:44:48,19,10,1, 12.0,1,1, 17.656, 10501.232, 507.334, 52934.251 25/06/07,08:44:49,00,08,1, 11.9,1,1, 17.652, 10501.225, 507.334, 52934.251 25/06/07,08:44:49,01,08,1, 11.9,1,1, 17.652, 10501.231, 507.347, 52934.256 25/06/07,08:44:49,02,08,1, 11.9,1,1, 17.652, 10501.213, 507.337, 52934.274 25/06/07,08:44:49,03,08,1, 11.9,1,1, 17.652, 10501.212, 507.323, 52934.227 25/06/07,08:44:49,04,08,1, 11.9,1,1, 17.652, 10501.220, 507.362, 52934.264 25/06/07,08:44:49,05,08,1, 11.9,1,1, 17.652, 10501.203, 507.377, 52934.253 25/06/07,08:44:49,06,08,1, 11.9,1,1, 17.652, 10501.191, 507.371, 52934.219 25/06/07,08:44:49,07,08,1, 11.9,1,1, 17.652, 10501.192, 507.345, 52934.210 25/06/07,08:44:49,08,08,1, 11.9,1,1, 17.652, 10501.218, 507.368, 52934.235 25/06/07,08:44:49,09,08,1, 11.9,1,1, 17.652, 10501.182, 507.377, 52934.263 25/06/07,08:44:49,10,08,1, 11.9,1,1, 17.652, 10501.203, 507.347, 52934.262 25/06/07,08:44:49,11,08,1, 11.9,1,1, 17.652, 10501.189, 507.354, 52934.340 25/06/07,08:44:49,12,08,1, 11.9,1,1, 17.652, 10501.183, 507.351, 52934.217 25/06/07,08:44:49,13,08,1, 11.9,1,1, 17.652, 10501.172, 507.373, 52934.464 25/06/07,08:44:49,14,08,1, 11.9,1,1, 17.652, 10501.189, 507.331, 52934.144 25/06/07,08:44:49,15,08,1, 11.9,1,1, 17.652, 10501.164, 507.358, 52934.214 25/06/07,08:44:49,16,08,1, 11.9,1,1, 17.652, 10501.166, 507.381, 52934.254 25/06/07,08:44:49,17,08,1, 11.9,1,1, 17.652, 10501.188, 507.366, 52934.282 25/06/07,08:44:49,18,08,1, 11.9,1,1, 17.652, 10501.190, 507.329, 52934.232 25/06/07,08:44:49,19,08,1, 11.9,1,1, 17.652, 10501.170, 507.360, 52934.332 25/06/07,08:44:50,00,08,1, 11.9,1,1, 17.656, 10501.167, 507.360, 52934.332 25/06/07,08:44:50,01,08,1, 11.9,1,1, 17.656, 10501.163, 507.348, 52934.288 25/06/07,08:44:50,02,08,1, 11.9,1,1, 17.656, 10501.165, 507.330, 52934.289 25/06/07,08:44:50,03,08,1, 11.9,1,1, 17.656, 10501.140, 507.356, 52934.335 25/06/07,08:44:50,04,08,1, 11.9,1,1, 17.656, 10501.176, 507.380, 52934.278 25/06/07,08:44:50,05,08,1, 11.9,1,1, 17.656, 10501.155, 507.345, 52934.334 25/06/07,08:44:50,06,08,1, 11.9,1,1, 17.656, 10501.139, 507.344, 52934.269 25/06/07,08:44:50,07,08,1, 11.9,1,1, 17.656, 10501.152, 507.356, 52934.207 25/06/07,08:44:50,08,08,1, 11.9,1,1, 17.656, 10501.151, 507.349, 52934.289 25/06/07,08:44:50,09,08,1, 11.9,1,1, 17.656, 10501.143, 507.336, 52934.275 25/06/07,08:44:50,10,08,1, 11.9,1,1, 17.656, 10501.124, 507.339, 52934.263 25/06/07,08:44:50,11,08,1, 11.9,1,1, 17.656, 10501.159, 507.355, 52934.309 25/06/07,08:44:50,12,08,1, 11.9,1,1, 17.656, 10501.140, 507.329, 52934.302 25/06/07,08:44:50,13,08,1, 11.9,1,1, 17.656, 10501.139, 507.318, 52934.273 25/06/07,08:44:50,14,08,1, 11.9,1,1, 17.656, 10501.121, 507.355, 52934.302 25/06/07,08:44:50,15,08,1, 11.9,1,1, 17.656, 10501.151, 507.372, 52934.271 25/06/07,08:44:50,16,08,1, 11.9,1,1, 17.656, 10501.131, 507.321, 52934.270 25/06/07,08:44:50,17,08,1, 11.9,1,1, 17.656, 10501.106, 507.319, 52934.180 25/06/07,08:44:50,18,08,1, 11.9,1,1, 17.656, 10501.118, 507.346, 52934.277 25/06/07,08:44:50,19,08,1, 11.9,1,1, 17.656, 10501.123, 507.359, 52934.233 25/06/07,08:44:51,00,09,1, 11.8,1,1, 17.653, 10501.117, 507.359, 52934.233 25/06/07,08:44:51,01,09,1, 11.8,1,1, 17.653, 10501.103, 507.329, 52934.241 25/06/07,08:44:51,02,09,1, 11.8,1,1, 17.653, 10501.121, 507.350, 52934.270 25/06/07,08:44:51,03,09,1, 11.8,1,1, 17.653, 10501.136, 507.309, 52934.253 25/06/07,08:44:51,04,09,1, 11.8,1,1, 17.653, 10501.110, 507.300, 52934.205 25/06/07,08:44:51,05,09,1, 11.8,1,1, 17.653, 10501.108, 507.345, 52934.308 25/06/07,08:44:51,06,09,1, 11.8,1,1, 17.653, 10501.111, 507.332, 52934.185 25/06/07,08:44:51,07,09,1, 11.8,1,1, 17.653, 10501.073, 507.296, 52934.181 25/06/07,08:44:51,08,09,1, 11.8,1,1, 17.653, 10501.077, 507.327, 52934.242 25/06/07,08:44:51,09,09,1, 11.8,1,1, 17.653, 10501.081, 507.319, 52934.225 25/06/07,08:44:51,10,09,1, 11.8,1,1, 17.653, 10501.079, 507.294, 52934.215 25/06/07,08:44:51,11,09,1, 11.8,1,1, 17.653, 10501.083, 507.306, 52934.279 25/06/07,08:44:51,12,09,1, 11.8,1,1, 17.653, 10501.082, 507.324, 52934.267 25/06/07,08:44:51,13,09,1, 11.8,1,1, 17.653, 10501.078, 507.310, 52934.231 25/06/07,08:44:51,14,09,1, 11.8,1,1, 17.653, 10501.079, 507.297, 52934.178 25/06/07,08:44:51,15,09,1, 11.8,1,1, 17.653, 10501.079, 507.297, 52934.194 25/06/07,08:44:51,16,09,1, 11.8,1,1, 17.653, 10501.079, 507.336, 52934.276 25/06/07,08:44:51,17,09,1, 11.8,1,1, 17.653, 10501.085, 507.289, 52934.179 25/06/07,08:44:51,18,09,1, 11.8,1,1, 17.653, 10501.087, 507.293, 52934.208 25/06/07,08:44:51,19,09,1, 11.8,1,1, 17.653, 10501.073, 507.326, 52934.190 25/06/07,08:44:52,00,10,1, 11.9,1,1, 17.652, 10501.066, 507.326, 52934.190 25/06/07,08:44:52,01,10,1, 11.9,1,1, 17.652, 10501.067, 507.288, 52934.173 25/06/07,08:44:52,02,10,1, 11.9,1,1, 17.652, 10501.056, 507.282, 52934.240 25/06/07,08:44:52,03,10,1, 11.9,1,1, 17.652, 10501.065, 507.291, 52934.222 25/06/07,08:44:52,04,10,1, 11.9,1,1, 17.652, 10501.086, 507.331, 52934.228 25/06/07,08:44:52,05,10,1, 11.9,1,1, 17.652, 10501.084, 507.271, 52934.169 25/06/07,08:44:52,06,10,1, 11.9,1,1, 17.652, 10501.043, 507.295, 52934.195 25/06/07,08:44:52,07,10,1, 11.9,1,1, 17.652, 10501.087, 507.317, 52934.224 25/06/07,08:44:52,08,10,1, 11.9,1,1, 17.652, 10501.069, 507.262, 52934.261 25/06/07,08:44:52,09,10,1, 11.9,1,1, 17.652, 10501.053, 507.276, 52934.210 25/06/07,08:44:52,10,10,1, 11.9,1,1, 17.652, 10501.080, 507.284, 52934.168 25/06/07,08:44:52,11,10,1, 11.9,1,1, 17.652, 10501.072, 507.279, 52934.279 25/06/07,08:44:52,12,10,1, 11.9,1,1, 17.652, 10501.066, 507.276, 52934.262 25/06/07,08:44:52,13,10,1, 11.9,1,1, 17.652, 10501.061, 507.277, 52934.234 25/06/07,08:44:52,14,10,1, 11.9,1,1, 17.652, 10501.060, 507.295, 52934.235 25/06/07,08:44:52,15,10,1, 11.9,1,1, 17.652, 10501.062, 507.250, 52934.219 25/06/07,08:44:52,16,10,1, 11.9,1,1, 17.652, 10501.053, 507.232, 52934.131 25/06/07,08:44:52,17,10,1, 11.9,1,1, 17.652, 10501.056, 507.278, 52934.307 25/06/07,08:44:52,18,10,1, 11.9,1,1, 17.652, 10501.031, 507.286, 52934.280 25/06/07,08:44:52,19,10,1, 11.9,1,1, 17.652, 10501.080, 507.250, 52934.255 25/06/07,08:44:53,00,09,1, 12.0,1,1, 17.651, 10501.075, 507.250, 52934.255 25/06/07,08:44:53,01,09,1, 12.0,1,1, 17.651, 10501.062, 507.296, 52934.262 25/06/07,08:44:53,02,09,1, 12.0,1,1, 17.651, 10501.062, 507.258, 52934.283 25/06/07,08:44:53,03,09,1, 12.0,1,1, 17.651, 10501.075, 507.237, 52934.169 25/06/07,08:44:53,04,09,1, 12.0,1,1, 17.651, 10501.027, 507.261, 52934.216 25/06/07,08:44:53,05,09,1, 12.0,1,1, 17.651, 10501.025, 507.273, 52934.293 25/06/07,08:44:53,06,09,1, 12.0,1,1, 17.651, 10501.047, 507.254, 52934.251 25/06/07,08:44:53,07,09,1, 12.0,1,1, 17.651, 10501.059, 507.266, 52934.171 25/06/07,08:44:53,08,09,1, 12.0,1,1, 17.651, 10501.058, 507.281, 52934.211 25/06/07,08:44:53,09,09,1, 12.0,1,1, 17.651, 10501.077, 507.258, 52934.195 25/06/07,08:44:53,10,09,1, 12.0,1,1, 17.651, 10501.058, 507.259, 52934.196 25/06/07,08:44:53,11,09,1, 12.0,1,1, 17.651, 10501.052, 507.278, 52934.244 25/06/07,08:44:53,12,09,1, 12.0,1,1, 17.651, 10501.063, 507.248, 52934.169 25/06/07,08:44:53,13,09,1, 12.0,1,1, 17.651, 10501.041, 507.246, 52934.163 25/06/07,08:44:53,14,09,1, 12.0,1,1, 17.651, 10501.051, 507.252, 52934.281 25/06/07,08:44:53,15,09,1, 12.0,1,1, 17.651, 10501.038, 507.251, 52934.225 25/06/07,08:44:53,16,09,1, 12.0,1,1, 17.651, 10501.051, 507.235, 52934.235 25/06/07,08:44:53,17,09,1, 12.0,1,1, 17.651, 10501.034, 507.230, 52934.263 25/06/07,08:44:53,18,09,1, 12.0,1,1, 17.651, 10501.035, 507.255, 52934.207 25/06/07,08:44:53,19,09,1, 12.0,1,1, 17.651, 10501.036, 507.240, 52934.247 25/06/07,08:44:54,00,09,1, 12.0,1,1, 17.655, 10501.033, 507.240, 52934.247 25/06/07,08:44:54,01,09,1, 12.0,1,1, 17.655, 10501.022, 507.264, 52934.282 25/06/07,08:44:54,02,09,1, 12.0,1,1, 17.655, 10501.034, 507.223, 52934.222 25/06/07,08:44:54,03,09,1, 12.0,1,1, 17.655, 10501.046, 507.184, 52934.323 25/06/07,08:44:54,04,09,1, 12.0,1,1, 17.655, 10501.045, 507.218, 52934.196 25/06/07,08:44:54,05,09,1, 12.0,1,1, 17.655, 10501.037, 507.227, 52934.260 25/06/07,08:44:54,06,09,1, 12.0,1,1, 17.655, 10501.016, 507.205, 52934.253 25/06/07,08:44:54,07,09,1, 12.0,1,1, 17.655, 10501.040, 507.182, 52934.203 25/06/07,08:44:54,08,09,1, 12.0,1,1, 17.655, 10501.026, 507.197, 52934.264 25/06/07,08:44:54,09,09,1, 12.0,1,1, 17.655, 10501.008, 507.207, 52934.261 25/06/07,08:44:54,10,09,1, 12.0,1,1, 17.655, 10501.023, 507.186, 52934.209 25/06/07,08:44:54,11,09,1, 12.0,1,1, 17.655, 10501.029, 507.199, 52934.227 25/06/07,08:44:54,12,09,1, 12.0,1,1, 17.655, 10501.002, 507.197, 52934.202 25/06/07,08:44:54,13,09,1, 12.0,1,1, 17.655, 10501.020, 507.179, 52934.288 25/06/07,08:44:54,14,09,1, 12.0,1,1, 17.655, 10501.000, 507.196, 52934.218 25/06/07,08:44:54,15,09,1, 12.0,1,1, 17.655, 10501.019, 507.196, 52934.230 25/06/07,08:44:54,16,09,1, 12.0,1,1, 17.655, 10501.005, 507.167, 52934.192 25/06/07,08:44:54,17,09,1, 12.0,1,1, 17.655, 10501.023, 507.195, 52934.288 25/06/07,08:44:54,18,09,1, 12.0,1,1, 17.655, 10501.001, 507.211, 52934.217 25/06/07,08:44:54,19,09,1, 12.0,1,1, 17.655, 10501.004, 507.200, 52934.217 25/06/07,08:44:55,00,09,1, 11.9,1,1, 17.655, 10501.000, 507.200, 52934.217 25/06/07,08:44:55,01,09,1, 11.9,1,1, 17.655, 10501.011, 507.203, 52934.228 25/06/07,08:44:55,02,09,1, 11.9,1,1, 17.655, 10500.998, 507.203, 52934.217 25/06/07,08:44:55,03,09,1, 11.9,1,1, 17.655, 10500.999, 507.157, 52934.186 25/06/07,08:44:55,04,09,1, 11.9,1,1, 17.655, 10500.997, 507.190, 52934.282 25/06/07,08:44:55,05,09,1, 11.9,1,1, 17.655, 10500.979, 507.216, 52934.195 25/06/07,08:44:55,06,09,1, 11.9,1,1, 17.655, 10501.006, 507.173, 52934.228 25/06/07,08:44:55,07,09,1, 11.9,1,1, 17.655, 10500.993, 507.172, 52934.240 25/06/07,08:44:55,08,09,1, 11.9,1,1, 17.655, 10500.967, 507.190, 52934.257 25/06/07,08:44:55,09,09,1, 11.9,1,1, 17.655, 10500.998, 507.206, 52934.270 25/06/07,08:44:55,10,09,1, 11.9,1,1, 17.655, 10500.985, 507.155, 52934.230 25/06/07,08:44:55,11,09,1, 11.9,1,1, 17.655, 10500.984, 507.187, 52934.253 25/06/07,08:44:55,12,09,1, 11.9,1,1, 17.655, 10500.985, 507.207, 52934.243 25/06/07,08:44:55,13,09,1, 11.9,1,1, 17.655, 10501.018, 507.178, 52934.251 25/06/07,08:44:55,14,09,1, 11.9,1,1, 17.655, 10500.993, 507.179, 52934.325 25/06/07,08:44:55,15,09,1, 11.9,1,1, 17.655, 10500.979, 507.184, 52934.270 25/06/07,08:44:55,16,09,1, 11.9,1,1, 17.655, 10501.006, 507.184, 52934.234 25/06/07,08:44:55,17,09,1, 11.9,1,1, 17.655, 10500.967, 507.159, 52934.231 25/06/07,08:44:55,18,09,1, 11.9,1,1, 17.655, 10500.963, 507.206, 52934.209 25/06/07,08:44:55,19,09,1, 11.9,1,1, 17.655, 10500.968, 507.188, 52934.265 25/06/07,08:44:56,00,09,1, 12.0,1,1, 17.653, 10500.966, 507.188, 52934.265 25/06/07,08:44:56,01,09,1, 12.0,1,1, 17.653, 10500.987, 507.171, 52934.250 25/06/07,08:44:56,02,09,1, 12.0,1,1, 17.653, 10500.972, 507.225, 52934.276 25/06/07,08:44:56,03,09,1, 12.0,1,1, 17.653, 10500.962, 507.165, 52934.224 25/06/07,08:44:56,04,09,1, 12.0,1,1, 17.653, 10500.947, 507.179, 52934.186 25/06/07,08:44:56,05,09,1, 12.0,1,1, 17.653, 10500.944, 507.189, 52934.227 25/06/07,08:44:56,06,09,1, 12.0,1,1, 17.653, 10500.955, 507.187, 52934.231 25/06/07,08:44:56,07,09,1, 12.0,1,1, 17.653, 10500.963, 507.176, 52934.225 25/06/07,08:44:56,08,09,1, 12.0,1,1, 17.653, 10500.953, 507.221, 52934.160 25/06/07,08:44:56,09,09,1, 12.0,1,1, 17.653, 10500.940, 507.194, 52934.289 25/06/07,08:44:56,10,09,1, 12.0,1,1, 17.653, 10500.951, 507.179, 52934.216 25/06/07,08:44:56,11,09,1, 12.0,1,1, 17.653, 10500.957, 507.214, 52934.185 25/06/07,08:44:56,12,09,1, 12.0,1,1, 17.653, 10500.955, 507.220, 52934.236 25/06/07,08:44:56,13,09,1, 12.0,1,1, 17.653, 10500.941, 507.197, 52934.203 25/06/07,08:44:56,14,09,1, 12.0,1,1, 17.653, 10500.909, 507.209, 52934.206 25/06/07,08:44:56,15,09,1, 12.0,1,1, 17.653, 10500.920, 507.213, 52934.228 25/06/07,08:44:56,16,09,1, 12.0,1,1, 17.653, 10500.934, 507.176, 52934.269 25/06/07,08:44:56,17,09,1, 12.0,1,1, 17.653, 10500.943, 507.191, 52934.280 25/06/07,08:44:56,18,09,1, 12.0,1,1, 17.653, 10500.945, 507.230, 52934.250 25/06/07,08:44:56,19,09,1, 12.0,1,1, 17.653, 10500.915, 507.201, 52934.258 25/06/07,08:44:57,00,09,1, 11.9,1,1, 17.657, 10500.908, 507.201, 52934.258 25/06/07,08:44:57,01,09,1, 11.9,1,1, 17.657, 10500.900, 507.216, 52934.257 25/06/07,08:44:57,02,09,1, 11.9,1,1, 17.657, 10500.930, 507.291, 52934.641 25/06/07,08:44:57,03,09,1, 11.9,1,1, 17.657, 10500.926, 507.294, 52934.672 25/06/07,08:44:57,04,09,1, 11.9,1,1, 17.657, 10500.942, 507.313, 52934.688 25/06/07,08:44:57,05,09,1, 11.9,1,1, 17.657, 10500.923, 507.303, 52934.672 25/06/07,08:44:57,06,09,1, 11.9,1,1, 17.657, 10500.898, 507.288, 52934.694 25/06/07,08:44:57,07,09,1, 11.9,1,1, 17.657, 10500.867, 507.297, 52934.684 25/06/07,08:44:57,08,09,1, 11.9,1,1, 17.657, 10500.890, 507.293, 52934.649 25/06/07,08:44:57,09,09,1, 11.9,1,1, 17.657, 10500.907, 507.306, 52934.728 25/06/07,08:44:57,10,09,1, 11.9,1,1, 17.657, 10500.918, 507.309, 52934.664 25/06/07,08:44:57,11,09,1, 11.9,1,1, 17.657, 10500.942, 507.312, 52934.665 25/06/07,08:44:57,12,09,1, 11.9,1,1, 17.657, 10500.934, 507.318, 52934.762 25/06/07,08:44:57,13,09,1, 11.9,1,1, 17.657, 10500.901, 507.311, 52934.709 25/06/07,08:44:57,14,09,1, 11.9,1,1, 17.657, 10500.907, 507.312, 52934.605 25/06/07,08:44:57,15,09,1, 11.9,1,1, 17.657, 10500.922, 507.311, 52934.659 25/06/07,08:44:57,16,09,1, 11.9,1,1, 17.657, 10500.896, 507.309, 52934.710 25/06/07,08:44:57,17,09,1, 11.9,1,1, 17.657, 10500.904, 507.318, 52934.700 25/06/07,08:44:57,18,09,1, 11.9,1,1, 17.657, 10500.910, 507.313, 52934.708 25/06/07,08:44:57,19,09,1, 11.9,1,1, 17.657, 10500.887, 507.301, 52934.696 25/06/07,08:44:58,00,09,1, 11.9,1,1, 17.660, 10500.883, 507.301, 52934.696 25/06/07,08:44:58,01,09,1, 11.9,1,1, 17.660, 10500.924, 507.304, 52934.744 25/06/07,08:44:58,02,09,1, 11.9,1,1, 17.660, 10500.905, 507.324, 52934.739 25/06/07,08:44:58,03,09,1, 11.9,1,1, 17.660, 10500.909, 507.324, 52934.707 25/06/07,08:44:58,04,09,1, 11.9,1,1, 17.660, 10500.879, 507.325, 52934.678 25/06/07,08:44:58,05,09,1, 11.9,1,1, 17.660, 10500.872, 507.321, 52934.731 25/06/07,08:44:58,06,09,1, 11.9,1,1, 17.660, 10500.887, 507.342, 52934.674 25/06/07,08:44:58,07,09,1, 11.9,1,1, 17.660, 10500.875, 507.340, 52934.702 25/06/07,08:44:58,08,09,1, 11.9,1,1, 17.660, 10500.866, 507.345, 52934.713 25/06/07,08:44:58,09,09,1, 11.9,1,1, 17.660, 10500.885, 507.328, 52934.634 25/06/07,08:44:58,10,09,1, 11.9,1,1, 17.660, 10500.866, 507.346, 52934.709 25/06/07,08:44:58,11,09,1, 11.9,1,1, 17.660, 10500.867, 507.339, 52934.729 25/06/07,08:44:58,12,09,1, 11.9,1,1, 17.660, 10500.891, 507.346, 52934.780 25/06/07,08:44:58,13,09,1, 11.9,1,1, 17.660, 10500.873, 507.340, 52934.769 25/06/07,08:44:58,14,09,1, 11.9,1,1, 17.660, 10500.893, 507.323, 52934.693 25/06/07,08:44:58,15,09,1, 11.9,1,1, 17.660, 10500.874, 507.329, 52934.745 25/06/07,08:44:58,16,09,1, 11.9,1,1, 17.660, 10500.862, 507.350, 52934.761 25/06/07,08:44:58,17,09,1, 11.9,1,1, 17.660, 10500.873, 507.332, 52934.709 25/06/07,08:44:58,18,09,1, 11.9,1,1, 17.660, 10500.850, 507.353, 52934.706 25/06/07,08:44:58,19,09,1, 11.9,1,1, 17.660, 10500.871, 507.342, 52934.750 25/06/07,08:44:59,00,09,1, 11.9,1,1, 17.656, 10500.866, 507.342, 52934.750 25/06/07,08:44:59,01,09,1, 11.9,1,1, 17.656, 10500.839, 507.352, 52934.775 25/06/07,08:44:59,02,09,1, 11.9,1,1, 17.656, 10500.847, 507.349, 52934.729 25/06/07,08:44:59,03,09,1, 11.9,1,1, 17.656, 10500.871, 507.347, 52934.742 25/06/07,08:44:59,04,09,1, 11.9,1,1, 17.656, 10500.829, 507.333, 52934.754 25/06/07,08:44:59,05,09,1, 11.9,1,1, 17.656, 10500.851, 507.358, 52934.717 25/06/07,08:44:59,06,09,1, 11.9,1,1, 17.656, 10500.858, 507.373, 52934.808 25/06/07,08:44:59,07,09,1, 11.9,1,1, 17.656, 10500.844, 507.345, 52934.733 25/06/07,08:44:59,08,09,1, 11.9,1,1, 17.656, 10500.852, 507.364, 52934.687 25/06/07,08:44:59,09,09,1, 11.9,1,1, 17.656, 10500.843, 507.360, 52934.689 25/06/07,08:44:59,10,09,1, 11.9,1,1, 17.656, 10500.857, 507.357, 52934.723 25/06/07,08:44:59,11,09,1, 11.9,1,1, 17.656, 10500.823, 507.338, 52934.789 25/06/07,08:44:59,12,09,1, 11.9,1,1, 17.656, 10500.819, 507.338, 52934.744 25/06/07,08:44:59,13,09,1, 11.9,1,1, 17.656, 10500.839, 507.382, 52934.727 25/06/07,08:44:59,14,09,1, 11.9,1,1, 17.656, 10500.857, 507.341, 52934.764 25/06/07,08:44:59,15,09,1, 11.9,1,1, 17.656, 10500.849, 507.363, 52934.766 25/06/07,08:44:59,16,09,1, 11.9,1,1, 17.656, 10500.838, 507.373, 52934.740 25/06/07,08:44:59,17,09,1, 11.9,1,1, 17.656, 10500.832, 507.373, 52934.800 25/06/07,08:44:59,18,09,1, 11.9,1,1, 17.656, 10500.839, 507.400, 52934.728 25/06/07,08:44:59,19,09,1, 11.9,1,1, 17.656, 10500.856, 507.381, 52934.761 25/06/07,08:45:00,00,09,1, 11.9,1,1, 17.652, 10500.849, 507.381, 52934.761 25/06/07,08:45:00,01,09,1, 11.9,1,1, 17.652, 10500.848, 507.367, 52934.694 25/06/07,08:45:00,02,09,1, 11.9,1,1, 17.652, 10500.787, 507.309, 52934.296 25/06/07,08:45:00,03,09,1, 11.9,1,1, 17.652, 10500.785, 507.328, 52934.354 25/06/07,08:45:00,04,09,1, 11.9,1,1, 17.652, 10500.822, 507.281, 52934.295 25/06/07,08:45:00,05,09,1, 11.9,1,1, 17.652, 10500.796, 507.288, 52934.331 25/06/07,08:45:00,06,09,1, 11.9,1,1, 17.652, 10500.802, 507.315, 52934.303 25/06/07,08:45:00,07,09,1, 11.9,1,1, 17.652, 10500.798, 507.282, 52934.260 25/06/07,08:45:00,08,09,1, 11.9,1,1, 17.652, 10500.784, 507.295, 52934.280 25/06/07,08:45:00,09,09,1, 11.9,1,1, 17.652, 10500.796, 507.329, 52934.304 25/06/07,08:45:00,10,09,1, 11.9,1,1, 17.652, 10500.791, 507.277, 52934.333 25/06/07,08:45:00,11,09,1, 11.9,1,1, 17.652, 10500.828, 507.275, 52934.317 25/06/07,08:45:00,12,09,1, 11.9,1,1, 17.652, 10500.825, 507.320, 52934.357 25/06/07,08:45:00,13,09,1, 11.9,1,1, 17.652, 10500.820, 507.281, 52934.372 25/06/07,08:45:00,14,09,1, 11.9,1,1, 17.652, 10500.800, 507.283, 52934.329 25/06/07,08:45:00,15,09,1, 11.9,1,1, 17.652, 10500.825, 507.317, 52934.351 25/06/07,08:45:00,16,09,1, 11.9,1,1, 17.652, 10500.821, 507.283, 52934.313 25/06/07,08:45:00,17,09,1, 11.9,1,1, 17.652, 10500.812, 507.273, 52934.346 25/06/07,08:45:00,18,09,1, 11.9,1,1, 17.652, 10500.810, 507.299, 52934.383 25/06/07,08:45:00,19,09,1, 11.9,1,1, 17.652, 10500.819, 507.272, 52934.380 25/06/07,08:45:01,00,09,1, 12.0,1,1, 17.655, 10500.816, 507.272, 52934.380 25/06/07,08:45:01,01,09,1, 12.0,1,1, 17.655, 10500.784, 507.287, 52934.343 25/06/07,08:45:01,02,09,1, 12.0,1,1, 17.655, 10500.809, 507.275, 52934.387 25/06/07,08:45:01,03,09,1, 12.0,1,1, 17.655, 10500.794, 507.226, 52934.338 25/06/07,08:45:01,04,09,1, 12.0,1,1, 17.655, 10500.781, 507.277, 52934.357 25/06/07,08:45:01,05,09,1, 12.0,1,1, 17.655, 10500.804, 507.270, 52934.306 25/06/07,08:45:01,06,09,1, 12.0,1,1, 17.655, 10500.793, 507.240, 52934.290 25/06/07,08:45:01,07,09,1, 12.0,1,1, 17.655, 10500.786, 507.282, 52934.356 25/06/07,08:45:01,08,09,1, 12.0,1,1, 17.655, 10500.786, 507.282, 52934.339 25/06/07,08:45:01,09,09,1, 12.0,1,1, 17.655, 10500.804, 507.241, 52934.377 25/06/07,08:45:01,10,09,1, 12.0,1,1, 17.655, 10500.797, 507.268, 52934.266 25/06/07,08:45:01,11,09,1, 12.0,1,1, 17.655, 10500.791, 507.288, 52934.327 25/06/07,08:45:01,12,09,1, 12.0,1,1, 17.655, 10500.799, 507.256, 52934.320 25/06/07,08:45:01,13,09,1, 12.0,1,1, 17.655, 10500.781, 507.252, 52934.354 25/06/07,08:45:01,14,09,1, 12.0,1,1, 17.655, 10500.794, 507.287, 52934.429 25/06/07,08:45:01,15,09,1, 12.0,1,1, 17.655, 10500.800, 507.250, 52934.294 25/06/07,08:45:01,16,09,1, 12.0,1,1, 17.655, 10500.788, 507.256, 52934.284 25/06/07,08:45:01,17,09,1, 12.0,1,1, 17.655, 10500.791, 507.284, 52934.331 25/06/07,08:45:01,18,09,1, 12.0,1,1, 17.655, 10500.789, 507.236, 52934.390 25/06/07,08:45:01,19,09,1, 12.0,1,1, 17.655, 10500.779, 507.255, 52934.267 25/06/07,08:45:02,00,10,1, 11.9,1,1, 17.657, 10500.774, 507.255, 52934.267 25/06/07,08:45:02,01,10,1, 11.9,1,1, 17.657, 10500.785, 507.271, 52934.355 25/06/07,08:45:02,02,10,1, 11.9,1,1, 17.657, 10500.790, 507.283, 52934.291 25/06/07,08:45:02,03,10,1, 11.9,1,1, 17.657, 10500.796, 507.273, 52934.358 25/06/07,08:45:02,04,10,1, 11.9,1,1, 17.657, 10500.804, 507.247, 52934.323 25/06/07,08:45:02,05,10,1, 11.9,1,1, 17.657, 10500.793, 507.256, 52934.346 25/06/07,08:45:02,06,10,1, 11.9,1,1, 17.657, 10500.804, 507.279, 52934.369 25/06/07,08:45:02,07,10,1, 11.9,1,1, 17.657, 10500.784, 507.237, 52934.317 25/06/07,08:45:02,08,10,1, 11.9,1,1, 17.657, 10500.800, 507.244, 52934.330 25/06/07,08:45:02,09,10,1, 11.9,1,1, 17.657, 10500.769, 507.291, 52934.343 25/06/07,08:45:02,10,10,1, 11.9,1,1, 17.657, 10500.801, 507.248, 52934.320 25/06/07,08:45:02,11,10,1, 11.9,1,1, 17.657, 10500.800, 507.243, 52934.310 25/06/07,08:45:02,12,10,1, 11.9,1,1, 17.657, 10500.787, 507.283, 52934.365 25/06/07,08:45:02,13,10,1, 11.9,1,1, 17.657, 10500.825, 507.250, 52934.314 25/06/07,08:45:02,14,10,1, 11.9,1,1, 17.657, 10500.762, 507.256, 52934.331 25/06/07,08:45:02,15,10,1, 11.9,1,1, 17.657, 10500.766, 507.280, 52934.345 25/06/07,08:45:02,16,10,1, 11.9,1,1, 17.657, 10500.781, 507.247, 52934.350 25/06/07,08:45:02,17,10,1, 11.9,1,1, 17.657, 10500.774, 507.242, 52934.345 25/06/07,08:45:02,18,10,1, 11.9,1,1, 17.657, 10500.767, 507.256, 52934.289 25/06/07,08:45:02,19,10,1, 11.9,1,1, 17.657, 10500.805, 507.214, 52934.284 25/06/07,08:45:03,00,09,1, 11.9,1,1, 17.660, 10500.799, 507.214, 52934.284 25/06/07,08:45:03,01,09,1, 11.9,1,1, 17.660, 10500.773, 507.231, 52934.370 25/06/07,08:45:03,02,09,1, 11.9,1,1, 17.660, 10500.769, 507.253, 52934.388 25/06/07,08:45:03,03,09,1, 11.9,1,1, 17.660, 10500.768, 507.213, 52934.334 25/06/07,08:45:03,04,09,1, 11.9,1,1, 17.660, 10500.798, 507.245, 52934.386 25/06/07,08:45:03,05,09,1, 11.9,1,1, 17.660, 10500.780, 507.216, 52934.312 25/06/07,08:45:03,06,09,1, 11.9,1,1, 17.660, 10500.749, 507.226, 52934.277 25/06/07,08:45:03,07,09,1, 11.9,1,1, 17.660, 10500.776, 507.249, 52934.319 25/06/07,08:45:03,08,09,1, 11.9,1,1, 17.660, 10500.780, 507.209, 52934.319 25/06/07,08:45:03,09,09,1, 11.9,1,1, 17.660, 10500.765, 507.196, 52934.341 25/06/07,08:45:03,10,09,1, 11.9,1,1, 17.660, 10500.772, 507.253, 52934.321 25/06/07,08:45:03,11,09,1, 11.9,1,1, 17.660, 10500.759, 507.232, 52934.301 25/06/07,08:45:03,12,09,1, 11.9,1,1, 17.660, 10500.759, 507.241, 52934.299 25/06/07,08:45:03,13,09,1, 11.9,1,1, 17.660, 10500.771, 507.259, 52934.345 25/06/07,08:45:03,14,09,1, 11.9,1,1, 17.660, 10500.763, 507.239, 52934.320 25/06/07,08:45:03,15,09,1, 11.9,1,1, 17.660, 10500.761, 507.234, 52934.317 25/06/07,08:45:03,16,09,1, 11.9,1,1, 17.660, 10500.775, 507.219, 52934.372 25/06/07,08:45:03,17,09,1, 11.9,1,1, 17.660, 10500.767, 507.235, 52934.330 25/06/07,08:45:03,18,09,1, 11.9,1,1, 17.660, 10500.780, 507.220, 52934.399 25/06/07,08:45:03,19,09,1, 11.9,1,1, 17.660, 10500.770, 507.233, 52934.362 25/06/07,08:45:04,00,09,1, 11.8,1,1, 17.660, 10500.766, 507.233, 52934.362 25/06/07,08:45:04,01,09,1, 11.8,1,1, 17.660, 10500.760, 507.229, 52934.349 25/06/07,08:45:04,02,09,1, 11.8,1,1, 17.660, 10500.772, 507.238, 52934.418 25/06/07,08:45:04,03,09,1, 11.8,1,1, 17.660, 10500.796, 507.180, 52934.391 25/06/07,08:45:04,04,09,1, 11.8,1,1, 17.660, 10500.767, 507.228, 52934.352 25/06/07,08:45:04,05,09,1, 11.8,1,1, 17.660, 10500.759, 507.215, 52934.365 25/06/07,08:45:04,06,09,1, 11.8,1,1, 17.660, 10500.779, 507.217, 52934.425 25/06/07,08:45:04,07,09,1, 11.8,1,1, 17.660, 10500.773, 507.240, 52934.421 25/06/07,08:45:04,08,09,1, 11.8,1,1, 17.660, 10500.786, 507.234, 52934.341 25/06/07,08:45:04,09,09,1, 11.8,1,1, 17.660, 10500.781, 507.218, 52934.404 25/06/07,08:45:04,10,09,1, 11.8,1,1, 17.660, 10500.756, 507.233, 52934.352 25/06/07,08:45:04,11,09,1, 11.8,1,1, 17.660, 10500.773, 507.214, 52934.303 25/06/07,08:45:04,12,09,1, 11.8,1,1, 17.660, 10500.766, 507.202, 52934.304 25/06/07,08:45:04,13,09,1, 11.8,1,1, 17.660, 10500.770, 507.234, 52934.404 25/06/07,08:45:04,14,09,1, 11.8,1,1, 17.660, 10500.780, 507.208, 52934.297 25/06/07,08:45:04,15,09,1, 11.8,1,1, 17.660, 10500.767, 507.203, 52934.291 25/06/07,08:45:04,16,09,1, 11.8,1,1, 17.660, 10500.753, 507.240, 52934.383 25/06/07,08:45:04,17,09,1, 11.8,1,1, 17.660, 10500.775, 507.208, 52934.329 25/06/07,08:45:04,18,09,1, 11.8,1,1, 17.660, 10500.780, 507.230, 52934.375 25/06/07,08:45:04,19,09,1, 11.8,1,1, 17.660, 10500.764, 507.237, 52934.395 25/06/07,08:45:05,00,09,1, 11.9,1,1, 17.659, 10500.758, 507.237, 52934.395 25/06/07,08:45:05,01,09,1, 11.9,1,1, 17.659, 10500.770, 507.214, 52934.415 25/06/07,08:45:05,02,09,1, 11.9,1,1, 17.659, 10500.782, 507.229, 52934.319 25/06/07,08:45:05,03,09,1, 11.9,1,1, 17.659, 10500.795, 507.226, 52934.404 25/06/07,08:45:05,04,09,1, 11.9,1,1, 17.659, 10500.779, 507.229, 52934.336 25/06/07,08:45:05,05,09,1, 11.9,1,1, 17.659, 10500.781, 507.240, 52934.365 25/06/07,08:45:05,06,09,1, 11.9,1,1, 17.659, 10500.765, 507.215, 52934.321 25/06/07,08:45:05,07,09,1, 11.9,1,1, 17.659, 10500.775, 507.206, 52934.278 25/06/07,08:45:05,08,09,1, 11.9,1,1, 17.659, 10500.790, 507.228, 52934.335 25/06/07,08:45:05,09,09,1, 11.9,1,1, 17.659, 10500.805, 507.211, 52934.383 25/06/07,08:45:05,10,09,1, 11.9,1,1, 17.659, 10500.794, 507.199, 52934.351 25/06/07,08:45:05,11,09,1, 11.9,1,1, 17.659, 10500.801, 507.229, 52934.300 25/06/07,08:45:05,12,09,1, 11.9,1,1, 17.659, 10500.793, 507.226, 52934.347 25/06/07,08:45:05,13,09,1, 11.9,1,1, 17.659, 10500.782, 507.239, 52934.319 25/06/07,08:45:05,14,09,1, 11.9,1,1, 17.659, 10500.796, 507.255, 52934.324 25/06/07,08:45:05,15,09,1, 11.9,1,1, 17.659, 10500.796, 507.252, 52934.293 25/06/07,08:45:05,16,09,1, 11.9,1,1, 17.659, 10500.802, 507.266, 52934.384 25/06/07,08:45:05,17,09,1, 11.9,1,1, 17.659, 10500.796, 507.259, 52934.408 25/06/07,08:45:05,18,09,1, 11.9,1,1, 17.659, 10500.791, 507.199, 52934.294 25/06/07,08:45:05,19,09,1, 11.9,1,1, 17.659, 10500.799, 507.218, 52934.339 25/06/07,08:45:06,00,09,1, 12.0,1,1, 17.658, 10500.791, 507.218, 52934.339 25/06/07,08:45:06,01,09,1, 12.0,1,1, 17.658, 10500.833, 507.233, 52934.348 25/06/07,08:45:06,02,09,1, 12.0,1,1, 17.658, 10500.783, 507.249, 52934.389 25/06/07,08:45:06,03,09,1, 12.0,1,1, 17.658, 10500.808, 507.246, 52934.370 25/06/07,08:45:06,04,09,1, 12.0,1,1, 17.658, 10500.813, 507.207, 52934.385 25/06/07,08:45:06,05,09,1, 12.0,1,1, 17.658, 10500.816, 507.253, 52934.380 25/06/07,08:45:06,06,09,1, 12.0,1,1, 17.658, 10500.812, 507.219, 52934.363 25/06/07,08:45:06,07,09,1, 12.0,1,1, 17.658, 10500.813, 507.221, 52934.365 25/06/07,08:45:06,08,09,1, 12.0,1,1, 17.658, 10500.785, 507.236, 52934.379 25/06/07,08:45:06,09,09,1, 12.0,1,1, 17.658, 10500.817, 507.220, 52934.507 25/06/07,08:45:06,10,09,1, 12.0,1,1, 17.658, 10500.852, 507.243, 52934.425 25/06/07,08:45:06,11,09,1, 12.0,1,1, 17.658, 10500.809, 507.241, 52934.384 25/06/07,08:45:06,12,09,1, 12.0,1,1, 17.658, 10500.836, 507.214, 52934.359 25/06/07,08:45:06,13,09,1, 12.0,1,1, 17.658, 10500.793, 507.231, 52934.396 25/06/07,08:45:06,14,09,1, 12.0,1,1, 17.658, 10500.848, 507.251, 52934.321 25/06/07,08:45:06,15,09,1, 12.0,1,1, 17.658, 10500.833, 507.235, 52934.333 25/06/07,08:45:06,16,09,1, 12.0,1,1, 17.658, 10500.808, 507.258, 52934.353 25/06/07,08:45:06,17,09,1, 12.0,1,1, 17.658, 10500.841, 507.275, 52934.381 25/06/07,08:45:06,18,09,1, 12.0,1,1, 17.658, 10500.822, 507.233, 52934.326 25/06/07,08:45:06,19,09,1, 12.0,1,1, 17.658, 10500.846, 507.257, 52934.301 25/06/07,08:45:07,00,09,1, 11.9,1,1, 17.660, 10500.841, 507.257, 52934.301 25/06/07,08:45:07,01,09,1, 11.9,1,1, 17.660, 10500.834, 507.247, 52934.370 25/06/07,08:45:07,02,09,1, 11.9,1,1, 17.660, 10500.801, 507.248, 52934.295 25/06/07,08:45:07,03,09,1, 11.9,1,1, 17.660, 10500.859, 507.257, 52934.373 25/06/07,08:45:07,04,09,1, 11.9,1,1, 17.660, 10500.841, 507.222, 52934.293 25/06/07,08:45:07,05,09,1, 11.9,1,1, 17.660, 10500.838, 507.249, 52934.308 25/06/07,08:45:07,06,09,1, 11.9,1,1, 17.660, 10500.849, 507.221, 52934.375 25/06/07,08:45:07,07,09,1, 11.9,1,1, 17.660, 10500.815, 507.229, 52934.302 25/06/07,08:45:07,08,09,1, 11.9,1,1, 17.660, 10500.856, 507.262, 52934.368 25/06/07,08:45:07,09,09,1, 11.9,1,1, 17.660, 10500.861, 507.261, 52934.423 25/06/07,08:45:07,10,09,1, 11.9,1,1, 17.660, 10500.859, 507.232, 52934.365 25/06/07,08:45:07,11,09,1, 11.9,1,1, 17.660, 10500.845, 507.266, 52934.373 25/06/07,08:45:07,12,09,1, 11.9,1,1, 17.660, 10500.842, 507.218, 52934.363 25/06/07,08:45:07,13,09,1, 11.9,1,1, 17.660, 10500.850, 507.232, 52934.554 25/06/07,08:45:07,14,09,1, 11.9,1,1, 17.660, 10500.903, 507.241, 52934.334 25/06/07,08:45:07,15,09,1, 11.9,1,1, 17.660, 10500.886, 507.211, 52934.318 25/06/07,08:45:07,16,09,1, 11.9,1,1, 17.660, 10500.890, 507.245, 52934.284 25/06/07,08:45:07,17,09,1, 11.9,1,1, 17.660, 10500.883, 507.263, 52934.390 25/06/07,08:45:07,18,09,1, 11.9,1,1, 17.660, 10500.873, 507.254, 52934.357 25/06/07,08:45:07,19,09,1, 11.9,1,1, 17.660, 10500.860, 507.272, 52934.411 25/06/07,08:45:08,00,09,1, 12.0,1,1, 17.661, 10500.858, 507.272, 52934.411 25/06/07,08:45:08,01,09,1, 12.0,1,1, 17.661, 10500.857, 507.241, 52934.327 25/06/07,08:45:08,02,09,1, 12.0,1,1, 17.661, 10500.864, 507.251, 52934.301 25/06/07,08:45:08,03,09,1, 12.0,1,1, 17.661, 10500.843, 507.240, 52934.362 25/06/07,08:45:08,04,09,1, 12.0,1,1, 17.661, 10500.865, 507.234, 52934.379 25/06/07,08:45:08,05,09,1, 12.0,1,1, 17.661, 10500.867, 507.266, 52934.374 25/06/07,08:45:08,06,09,1, 12.0,1,1, 17.661, 10500.868, 507.237, 52934.361 25/06/07,08:45:08,07,09,1, 12.0,1,1, 17.661, 10500.869, 507.246, 52934.383 25/06/07,08:45:08,08,09,1, 12.0,1,1, 17.661, 10500.866, 507.256, 52934.372 25/06/07,08:45:08,09,09,1, 12.0,1,1, 17.661, 10500.895, 507.252, 52934.310 25/06/07,08:45:08,10,09,1, 12.0,1,1, 17.661, 10500.893, 507.272, 52934.365 25/06/07,08:45:08,11,09,1, 12.0,1,1, 17.661, 10500.871, 507.266, 52934.330 25/06/07,08:45:08,12,09,1, 12.0,1,1, 17.661, 10500.914, 507.254, 52934.372 25/06/07,08:45:08,13,09,1, 12.0,1,1, 17.661, 10500.888, 507.275, 52934.275 25/06/07,08:45:08,14,09,1, 12.0,1,1, 17.661, 10500.904, 507.246, 52934.361 25/06/07,08:45:08,15,09,1, 12.0,1,1, 17.661, 10500.880, 507.240, 52934.308 25/06/07,08:45:08,16,09,1, 12.0,1,1, 17.661, 10500.866, 507.270, 52934.367 25/06/07,08:45:08,17,09,1, 12.0,1,1, 17.661, 10500.892, 507.246, 52934.322 25/06/07,08:45:08,18,09,1, 12.0,1,1, 17.661, 10500.888, 507.272, 52934.308 25/06/07,08:45:08,19,09,1, 12.0,1,1, 17.661, 10500.888, 507.270, 52934.380 25/06/07,08:45:09,00,09,1, 11.9,1,1, 17.656, 10500.883, 507.270, 52934.380 25/06/07,08:45:09,01,09,1, 11.9,1,1, 17.656, 10500.921, 507.285, 52934.329 25/06/07,08:45:09,02,09,1, 11.9,1,1, 17.656, 10500.881, 507.280, 52934.345 25/06/07,08:45:09,03,09,1, 11.9,1,1, 17.656, 10500.891, 507.242, 52934.346 25/06/07,08:45:09,04,09,1, 11.9,1,1, 17.656, 10500.873, 507.265, 52934.339 25/06/07,08:45:09,05,09,1, 11.9,1,1, 17.656, 10500.869, 507.258, 52934.351 25/06/07,08:45:09,06,09,1, 11.9,1,1, 17.656, 10500.875, 507.251, 52934.371 25/06/07,08:45:09,07,09,1, 11.9,1,1, 17.656, 10500.885, 507.257, 52934.356 25/06/07,08:45:09,08,09,1, 11.9,1,1, 17.656, 10500.909, 507.251, 52934.349 25/06/07,08:45:09,09,09,1, 11.9,1,1, 17.656, 10500.884, 507.263, 52934.359 25/06/07,08:45:09,10,09,1, 11.9,1,1, 17.656, 10500.886, 507.266, 52934.367 25/06/07,08:45:09,11,09,1, 11.9,1,1, 17.656, 10500.885, 507.241, 52934.360 25/06/07,08:45:09,12,09,1, 11.9,1,1, 17.656, 10500.870, 507.269, 52934.338 25/06/07,08:45:09,13,09,1, 11.9,1,1, 17.656, 10500.871, 507.258, 52934.391 25/06/07,08:45:09,14,09,1, 11.9,1,1, 17.656, 10500.877, 507.236, 52934.324 25/06/07,08:45:09,15,09,1, 11.9,1,1, 17.656, 10500.898, 507.275, 52934.438 25/06/07,08:45:09,16,09,1, 11.9,1,1, 17.656, 10500.870, 507.235, 52934.340 25/06/07,08:45:09,17,09,1, 11.9,1,1, 17.656, 10500.903, 507.252, 52934.353 25/06/07,08:45:09,18,09,1, 11.9,1,1, 17.656, 10500.859, 507.272, 52934.372 25/06/07,08:45:09,19,09,1, 11.9,1,1, 17.656, 10500.881, 507.243, 52934.376 25/06/07,08:45:10,00,11,1, 11.9,1,1, 17.661, 10500.875, 507.243, 52934.376 25/06/07,08:45:10,01,11,1, 11.9,1,1, 17.661, 10500.874, 507.253, 52934.362 25/06/07,08:45:10,02,11,1, 11.9,1,1, 17.661, 10500.868, 507.242, 52934.384 25/06/07,08:45:10,03,11,1, 11.9,1,1, 17.661, 10500.882, 507.264, 52934.379 25/06/07,08:45:10,04,11,1, 11.9,1,1, 17.661, 10500.904, 507.236, 52934.350 25/06/07,08:45:10,05,11,1, 11.9,1,1, 17.661, 10500.891, 507.244, 52934.337 25/06/07,08:45:10,06,11,1, 11.9,1,1, 17.661, 10500.885, 507.262, 52934.317 25/06/07,08:45:10,07,11,1, 11.9,1,1, 17.661, 10500.890, 507.211, 52934.335 25/06/07,08:45:10,08,11,1, 11.9,1,1, 17.661, 10500.879, 507.241, 52934.377 25/06/07,08:45:10,09,11,1, 11.9,1,1, 17.661, 10500.864, 507.230, 52934.343 25/06/07,08:45:10,10,11,1, 11.9,1,1, 17.661, 10500.905, 507.209, 52934.293 25/06/07,08:45:10,11,11,1, 11.9,1,1, 17.661, 10500.866, 507.262, 52934.357 25/06/07,08:45:10,12,11,1, 11.9,1,1, 17.661, 10500.876, 507.258, 52934.363 25/06/07,08:45:10,13,11,1, 11.9,1,1, 17.661, 10500.891, 507.268, 52934.429 25/06/07,08:45:10,14,11,1, 11.9,1,1, 17.661, 10500.864, 507.259, 52934.467 25/06/07,08:45:10,15,11,1, 11.9,1,1, 17.661, 10500.886, 507.224, 52934.341 25/06/07,08:45:10,16,11,1, 11.9,1,1, 17.661, 10500.884, 507.237, 52934.362 25/06/07,08:45:10,17,11,1, 11.9,1,1, 17.661, 10500.868, 507.233, 52934.375 25/06/07,08:45:10,18,11,1, 11.9,1,1, 17.661, 10500.863, 507.205, 52934.342 25/06/07,08:45:10,19,11,1, 11.9,1,1, 17.661, 10500.886, 507.251, 52934.299 25/06/07,08:45:11,00,10,1, 11.9,1,1, 17.663, 10500.883, 507.251, 52934.299 25/06/07,08:45:11,01,10,1, 11.9,1,1, 17.663, 10500.864, 507.229, 52934.326 25/06/07,08:45:11,02,10,1, 11.9,1,1, 17.663, 10500.882, 507.223, 52934.393 25/06/07,08:45:11,03,10,1, 11.9,1,1, 17.663, 10500.857, 507.187, 52934.238 25/06/07,08:45:11,04,10,1, 11.9,1,1, 17.663, 10500.850, 507.221, 52934.349 25/06/07,08:45:11,05,10,1, 11.9,1,1, 17.663, 10500.880, 507.194, 52934.334 25/06/07,08:45:11,06,10,1, 11.9,1,1, 17.663, 10500.850, 507.189, 52934.282 25/06/07,08:45:11,07,10,1, 11.9,1,1, 17.663, 10500.846, 507.217, 52934.291 25/06/07,08:45:11,08,10,1, 11.9,1,1, 17.663, 10500.866, 507.228, 52934.377 25/06/07,08:45:11,09,10,1, 11.9,1,1, 17.663, 10500.839, 507.217, 52934.275 25/06/07,08:45:11,10,10,1, 11.9,1,1, 17.663, 10500.859, 507.224, 52934.341 25/06/07,08:45:11,11,10,1, 11.9,1,1, 17.663, 10500.855, 507.201, 52934.421 25/06/07,08:45:11,12,10,1, 11.9,1,1, 17.663, 10500.843, 507.216, 52934.420 25/06/07,08:45:11,13,10,1, 11.9,1,1, 17.663, 10500.850, 507.217, 52934.376 25/06/07,08:45:11,14,10,1, 11.9,1,1, 17.663, 10500.847, 507.199, 52934.341 25/06/07,08:45:11,15,10,1, 11.9,1,1, 17.663, 10500.823, 507.238, 52934.443 25/06/07,08:45:11,16,10,1, 11.9,1,1, 17.663, 10500.856, 507.184, 52934.334 25/06/07,08:45:11,17,10,1, 11.9,1,1, 17.663, 10500.862, 507.230, 52934.400 25/06/07,08:45:11,18,10,1, 11.9,1,1, 17.663, 10500.829, 507.227, 52934.381 25/06/07,08:45:11,19,10,1, 11.9,1,1, 17.663, 10500.845, 507.196, 52934.325 25/06/07,08:45:12,00,10,1, 11.9,1,1, 17.660, 10500.841, 507.196, 52934.325 25/06/07,08:45:12,01,10,1, 11.9,1,1, 17.660, 10500.851, 507.213, 52934.406 25/06/07,08:45:12,02,10,1, 11.9,1,1, 17.660, 10500.802, 507.202, 52934.359 25/06/07,08:45:12,03,10,1, 11.9,1,1, 17.660, 10500.866, 507.252, 52934.382 25/06/07,08:45:12,04,10,1, 11.9,1,1, 17.660, 10500.853, 507.195, 52934.408 25/06/07,08:45:12,05,10,1, 11.9,1,1, 17.660, 10500.818, 507.236, 52934.414 25/06/07,08:45:12,06,10,1, 11.9,1,1, 17.660, 10500.841, 507.225, 52934.358 25/06/07,08:45:12,07,10,1, 11.9,1,1, 17.660, 10500.821, 507.194, 52934.453 25/06/07,08:45:12,08,10,1, 11.9,1,1, 17.660, 10500.834, 507.216, 52934.420 25/06/07,08:45:12,09,10,1, 11.9,1,1, 17.660, 10500.819, 507.187, 52934.387 25/06/07,08:45:12,10,10,1, 11.9,1,1, 17.660, 10500.822, 507.192, 52934.354 25/06/07,08:45:12,11,10,1, 11.9,1,1, 17.660, 10500.801, 507.215, 52934.364 25/06/07,08:45:12,12,10,1, 11.9,1,1, 17.660, 10500.826, 507.216, 52934.400 25/06/07,08:45:12,13,10,1, 11.9,1,1, 17.660, 10500.818, 507.222, 52934.424 25/06/07,08:45:12,14,10,1, 11.9,1,1, 17.660, 10500.809, 507.205, 52934.328 25/06/07,08:45:12,15,10,1, 11.9,1,1, 17.660, 10500.822, 507.199, 52934.361 25/06/07,08:45:12,16,10,1, 11.9,1,1, 17.660, 10500.825, 507.210, 52934.407 25/06/07,08:45:12,17,10,1, 11.9,1,1, 17.660, 10500.818, 507.159, 52934.326 25/06/07,08:45:12,18,10,1, 11.9,1,1, 17.660, 10500.831, 507.220, 52934.382 25/06/07,08:45:12,19,10,1, 11.9,1,1, 17.660, 10500.797, 507.205, 52934.362 25/06/07,08:45:13,00,09,1, 11.9,1,1, 17.659, 10500.791, 507.205, 52934.362 25/06/07,08:45:13,01,09,1, 11.9,1,1, 17.659, 10500.826, 507.225, 52934.348 25/06/07,08:45:13,02,09,1, 11.9,1,1, 17.659, 10500.806, 507.195, 52934.345 25/06/07,08:45:13,03,09,1, 11.9,1,1, 17.659, 10500.804, 507.185, 52934.333 25/06/07,08:45:13,04,09,1, 11.9,1,1, 17.659, 10500.815, 507.193, 52934.413 25/06/07,08:45:13,05,09,1, 11.9,1,1, 17.659, 10500.807, 507.180, 52934.350 25/06/07,08:45:13,06,09,1, 11.9,1,1, 17.659, 10500.802, 507.176, 52934.279 25/06/07,08:45:13,07,09,1, 11.9,1,1, 17.659, 10500.808, 507.160, 52934.392 25/06/07,08:45:13,08,09,1, 11.9,1,1, 17.659, 10500.801, 507.167, 52934.359 25/06/07,08:45:13,09,09,1, 11.9,1,1, 17.659, 10500.792, 507.151, 52934.338 25/06/07,08:45:13,10,09,1, 11.9,1,1, 17.659, 10500.795, 507.140, 52934.373 25/06/07,08:45:13,11,09,1, 11.9,1,1, 17.659, 10500.808, 507.159, 52934.354 25/06/07,08:45:13,12,09,1, 11.9,1,1, 17.659, 10500.800, 507.158, 52934.343 25/06/07,08:45:13,13,09,1, 11.9,1,1, 17.659, 10500.785, 507.126, 52934.383 25/06/07,08:45:13,14,09,1, 11.9,1,1, 17.659, 10500.785, 507.184, 52934.349 25/06/07,08:45:13,15,09,1, 11.9,1,1, 17.659, 10500.786, 507.133, 52934.316 25/06/07,08:45:13,16,09,1, 11.9,1,1, 17.659, 10500.774, 507.134, 52934.331 25/06/07,08:45:13,17,09,1, 11.9,1,1, 17.659, 10500.790, 507.157, 52934.321 25/06/07,08:45:13,18,09,1, 11.9,1,1, 17.659, 10500.770, 507.108, 52934.257 25/06/07,08:45:13,19,09,1, 11.9,1,1, 17.659, 10500.794, 507.140, 52934.327 25/06/07,08:45:14,00,11,1, 11.9,1,1, 17.661, 10500.791, 507.140, 52934.327 25/06/07,08:45:14,01,11,1, 11.9,1,1, 17.661, 10500.793, 507.101, 52934.337 25/06/07,08:45:14,02,11,1, 11.9,1,1, 17.661, 10500.759, 507.139, 52934.363 25/06/07,08:45:14,03,11,1, 11.9,1,1, 17.661, 10500.777, 507.135, 52934.350 25/06/07,08:45:14,04,11,1, 11.9,1,1, 17.661, 10500.771, 507.127, 52934.398 25/06/07,08:45:14,05,11,1, 11.9,1,1, 17.661, 10500.792, 507.116, 52934.346 25/06/07,08:45:14,06,11,1, 11.9,1,1, 17.661, 10500.780, 507.109, 52934.309 25/06/07,08:45:14,07,11,1, 11.9,1,1, 17.661, 10500.786, 507.173, 52934.353 25/06/07,08:45:14,08,11,1, 11.9,1,1, 17.661, 10500.760, 507.149, 52934.363 25/06/07,08:45:14,09,11,1, 11.9,1,1, 17.661, 10500.738, 507.119, 52934.305 25/06/07,08:45:14,10,11,1, 11.9,1,1, 17.661, 10500.780, 507.128, 52934.374 25/06/07,08:45:14,11,11,1, 11.9,1,1, 17.661, 10500.781, 507.146, 52934.308 25/06/07,08:45:14,12,11,1, 11.9,1,1, 17.661, 10500.792, 507.152, 52934.378 25/06/07,08:45:14,13,11,1, 11.9,1,1, 17.661, 10500.773, 507.120, 52934.307 25/06/07,08:45:14,14,11,1, 11.9,1,1, 17.661, 10500.772, 507.097, 52934.310 25/06/07,08:45:14,15,11,1, 11.9,1,1, 17.661, 10500.769, 507.140, 52934.370 25/06/07,08:45:14,16,11,1, 11.9,1,1, 17.661, 10500.779, 507.137, 52934.314 25/06/07,08:45:14,17,11,1, 11.9,1,1, 17.661, 10500.783, 507.159, 52934.353 25/06/07,08:45:14,18,11,1, 11.9,1,1, 17.661, 10500.767, 507.138, 52934.379 25/06/07,08:45:14,19,11,1, 11.9,1,1, 17.661, 10500.773, 507.132, 52934.304 25/06/07,08:45:15,00,10,1, 12.0,1,1, 17.661, 10500.766, 507.132, 52934.304 25/06/07,08:45:15,01,10,1, 12.0,1,1, 17.661, 10500.759, 507.111, 52934.363 25/06/07,08:45:15,02,10,1, 12.0,1,1, 17.661, 10500.764, 507.139, 52934.393 25/06/07,08:45:15,03,10,1, 12.0,1,1, 17.661, 10500.744, 507.134, 52934.397 25/06/07,08:45:15,04,10,1, 12.0,1,1, 17.661, 10500.757, 507.119, 52934.363 25/06/07,08:45:15,05,10,1, 12.0,1,1, 17.661, 10500.777, 507.141, 52934.344 25/06/07,08:45:15,06,10,1, 12.0,1,1, 17.661, 10500.778, 507.112, 52934.381 25/06/07,08:45:15,07,10,1, 12.0,1,1, 17.661, 10500.782, 507.130, 52934.324 25/06/07,08:45:15,08,10,1, 12.0,1,1, 17.661, 10500.796, 507.122, 52934.342 25/06/07,08:45:15,09,10,1, 12.0,1,1, 17.661, 10500.757, 507.135, 52934.329 25/06/07,08:45:15,10,10,1, 12.0,1,1, 17.661, 10500.789, 507.127, 52934.399 25/06/07,08:45:15,11,10,1, 12.0,1,1, 17.661, 10500.753, 507.117, 52934.307 25/06/07,08:45:15,12,10,1, 12.0,1,1, 17.661, 10500.755, 507.145, 52934.328 25/06/07,08:45:15,13,10,1, 12.0,1,1, 17.661, 10500.766, 507.141, 52934.363 25/06/07,08:45:15,14,10,1, 12.0,1,1, 17.661, 10500.756, 507.098, 52934.291 25/06/07,08:45:15,15,10,1, 12.0,1,1, 17.661, 10500.758, 507.114, 52934.364 25/06/07,08:45:15,16,10,1, 12.0,1,1, 17.661, 10500.758, 507.085, 52934.288 25/06/07,08:45:15,17,10,1, 12.0,1,1, 17.661, 10500.747, 507.131, 52934.342 25/06/07,08:45:15,18,10,1, 12.0,1,1, 17.661, 10500.766, 507.138, 52934.407 25/06/07,08:45:15,19,10,1, 12.0,1,1, 17.661, 10500.733, 507.114, 52934.310 25/06/07,08:45:16,00,09,1, 11.9,1,1, 17.664, 10500.724, 507.114, 52934.310 25/06/07,08:45:16,01,09,1, 11.9,1,1, 17.664, 10500.810, 507.100, 52934.353 25/06/07,08:45:16,02,09,1, 11.9,1,1, 17.664, 10500.751, 507.097, 52934.272 25/06/07,08:45:16,03,09,1, 11.9,1,1, 17.664, 10500.768, 507.109, 52934.342 25/06/07,08:45:16,04,09,1, 11.9,1,1, 17.664, 10500.748, 507.100, 52934.280 25/06/07,08:45:16,05,09,1, 11.9,1,1, 17.664, 10500.750, 507.101, 52934.382 25/06/07,08:45:16,06,09,1, 11.9,1,1, 17.664, 10500.730, 507.088, 52934.380 25/06/07,08:45:16,07,09,1, 11.9,1,1, 17.664, 10500.769, 507.109, 52934.391 25/06/07,08:45:16,08,09,1, 11.9,1,1, 17.664, 10500.743, 507.088, 52934.327 25/06/07,08:45:16,09,09,1, 11.9,1,1, 17.664, 10500.755, 507.090, 52934.379 25/06/07,08:45:16,10,09,1, 11.9,1,1, 17.664, 10500.780, 507.107, 52934.341 25/06/07,08:45:16,11,09,1, 11.9,1,1, 17.664, 10500.756, 507.066, 52934.347 25/06/07,08:45:16,12,09,1, 11.9,1,1, 17.664, 10500.744, 507.107, 52934.308 25/06/07,08:45:16,13,09,1, 11.9,1,1, 17.664, 10500.778, 507.080, 52934.306 25/06/07,08:45:16,14,09,1, 11.9,1,1, 17.664, 10500.738, 507.079, 52934.287 25/06/07,08:45:16,15,09,1, 11.9,1,1, 17.664, 10500.779, 507.112, 52934.376 25/06/07,08:45:16,16,09,1, 11.9,1,1, 17.664, 10500.738, 507.056, 52934.304 25/06/07,08:45:16,17,09,1, 11.9,1,1, 17.664, 10500.744, 507.106, 52934.383 25/06/07,08:45:16,18,09,1, 11.9,1,1, 17.664, 10500.763, 507.094, 52934.360 25/06/07,08:45:16,19,09,1, 11.9,1,1, 17.664, 10500.750, 507.091, 52934.306 25/06/07,08:45:17,00,09,1, 12.0,1,1, 17.662, 10500.749, 507.091, 52934.306 25/06/07,08:45:17,01,09,1, 12.0,1,1, 17.662, 10500.752, 507.034, 52934.341 25/06/07,08:45:17,02,09,1, 12.0,1,1, 17.662, 10500.749, 507.101, 52934.367 25/06/07,08:45:17,03,09,1, 12.0,1,1, 17.662, 10500.747, 507.110, 52934.365 25/06/07,08:45:17,04,09,1, 12.0,1,1, 17.662, 10500.741, 507.093, 52934.404 25/06/07,08:45:17,05,09,1, 12.0,1,1, 17.662, 10500.767, 507.091, 52934.306 25/06/07,08:45:17,06,09,1, 12.0,1,1, 17.662, 10500.758, 507.082, 52934.378 25/06/07,08:45:17,07,09,1, 12.0,1,1, 17.662, 10500.741, 507.093, 52934.279 25/06/07,08:45:17,08,09,1, 12.0,1,1, 17.662, 10500.738, 507.066, 52934.301 25/06/07,08:45:17,09,09,1, 12.0,1,1, 17.662, 10500.763, 507.093, 52934.339 25/06/07,08:45:17,10,09,1, 12.0,1,1, 17.662, 10500.746, 507.071, 52934.352 25/06/07,08:45:17,11,09,1, 12.0,1,1, 17.662, 10500.750, 507.048, 52934.275 25/06/07,08:45:17,12,09,1, 12.0,1,1, 17.662, 10500.757, 507.083, 52934.324 25/06/07,08:45:17,13,09,1, 12.0,1,1, 17.662, 10500.755, 507.027, 52934.255 25/06/07,08:45:17,14,09,1, 12.0,1,1, 17.662, 10500.740, 507.057, 52934.337 25/06/07,08:45:17,15,09,1, 12.0,1,1, 17.662, 10500.762, 507.059, 52934.295 25/06/07,08:45:17,16,09,1, 12.0,1,1, 17.662, 10500.750, 507.045, 52934.322 25/06/07,08:45:17,17,09,1, 12.0,1,1, 17.662, 10500.745, 507.059, 52934.303 25/06/07,08:45:17,18,09,1, 12.0,1,1, 17.662, 10500.736, 507.045, 52934.340 25/06/07,08:45:17,19,09,1, 12.0,1,1, 17.662, 10500.721, 507.061, 52934.345 25/06/07,08:45:18,00,09,1, 11.9,1,1, 17.663, 10500.716, 507.061, 52934.345 25/06/07,08:45:18,01,09,1, 11.9,1,1, 17.663, 10500.741, 507.041, 52934.324 25/06/07,08:45:18,02,09,1, 11.9,1,1, 17.663, 10500.728, 507.080, 52934.400 25/06/07,08:45:18,03,09,1, 11.9,1,1, 17.663, 10500.710, 507.048, 52934.331 25/06/07,08:45:18,04,09,1, 11.9,1,1, 17.663, 10500.742, 507.074, 52934.319 25/06/07,08:45:18,05,09,1, 11.9,1,1, 17.663, 10500.731, 507.025, 52934.305 25/06/07,08:45:18,06,09,1, 11.9,1,1, 17.663, 10500.730, 507.048, 52934.326 25/06/07,08:45:18,07,09,1, 11.9,1,1, 17.663, 10500.730, 507.042, 52934.320 25/06/07,08:45:18,08,09,1, 11.9,1,1, 17.663, 10500.695, 507.005, 52934.345 25/06/07,08:45:18,09,09,1, 11.9,1,1, 17.663, 10500.734, 507.050, 52934.305 25/06/07,08:45:18,10,09,1, 11.9,1,1, 17.663, 10500.721, 506.998, 52934.284 25/06/07,08:45:18,11,09,1, 11.9,1,1, 17.663, 10500.713, 507.042, 52934.250 25/06/07,08:45:18,12,09,1, 11.9,1,1, 17.663, 10500.706, 507.035, 52934.301 25/06/07,08:45:18,13,09,1, 11.9,1,1, 17.663, 10500.699, 507.018, 52934.306 25/06/07,08:45:18,14,09,1, 11.9,1,1, 17.663, 10500.686, 507.028, 52934.264 25/06/07,08:45:18,15,09,1, 11.9,1,1, 17.663, 10500.697, 507.010, 52934.250 25/06/07,08:45:18,16,09,1, 11.9,1,1, 17.663, 10500.710, 507.014, 52934.240 25/06/07,08:45:18,17,09,1, 11.9,1,1, 17.663, 10500.724, 507.004, 52934.302 25/06/07,08:45:18,18,09,1, 11.9,1,1, 17.663, 10500.684, 507.012, 52934.290 25/06/07,08:45:18,19,09,1, 11.9,1,1, 17.663, 10500.722, 507.031, 52934.369 25/06/07,08:45:19,00,09,1, 12.0,1,1, 17.663, 10500.716, 507.031, 52934.369 25/06/07,08:45:19,01,09,1, 12.0,1,1, 17.663, 10500.715, 507.003, 52934.261 25/06/07,08:45:19,02,09,1, 12.0,1,1, 17.663, 10500.711, 506.992, 52934.356 25/06/07,08:45:19,03,09,1, 12.0,1,1, 17.663, 10500.679, 506.997, 52934.360 25/06/07,08:45:19,04,09,1, 12.0,1,1, 17.663, 10500.709, 507.000, 52934.296 25/06/07,08:45:19,05,09,1, 12.0,1,1, 17.663, 10500.703, 507.008, 52934.355 25/06/07,08:45:19,06,09,1, 12.0,1,1, 17.663, 10500.701, 506.978, 52934.189 25/06/07,08:45:19,07,09,1, 12.0,1,1, 17.663, 10500.713, 506.968, 52934.214 25/06/07,08:45:19,08,09,1, 12.0,1,1, 17.663, 10500.714, 506.985, 52934.221 25/06/07,08:45:19,09,09,1, 12.0,1,1, 17.663, 10500.716, 506.951, 52934.251 25/06/07,08:45:19,10,09,1, 12.0,1,1, 17.663, 10500.665, 506.960, 52934.248 25/06/07,08:45:19,11,09,1, 12.0,1,1, 17.663, 10500.697, 506.968, 52934.255 25/06/07,08:45:19,12,09,1, 12.0,1,1, 17.663, 10500.680, 506.943, 52934.328 25/06/07,08:45:19,13,09,1, 12.0,1,1, 17.663, 10500.706, 506.989, 52934.365 25/06/07,08:45:19,14,09,1, 12.0,1,1, 17.663, 10500.661, 506.952, 52934.242 25/06/07,08:45:19,15,09,1, 12.0,1,1, 17.663, 10500.666, 506.968, 52934.263 25/06/07,08:45:19,16,09,1, 12.0,1,1, 17.663, 10500.648, 506.958, 52934.379 25/06/07,08:45:19,17,09,1, 12.0,1,1, 17.663, 10500.655, 506.921, 52934.263 25/06/07,08:45:19,18,09,1, 12.0,1,1, 17.663, 10500.667, 506.949, 52934.254 25/06/07,08:45:19,19,09,1, 12.0,1,1, 17.663, 10500.638, 506.933, 52934.355 25/06/07,08:45:20,00,09,1, 12.0,1,1, 17.663, 10500.633, 506.933, 52934.355 25/06/07,08:45:20,01,09,1, 12.0,1,1, 17.663, 10500.690, 506.923, 52934.290 25/06/07,08:45:20,02,09,1, 12.0,1,1, 17.663, 10500.659, 506.937, 52934.324 25/06/07,08:45:20,03,09,1, 12.0,1,1, 17.663, 10500.673, 506.948, 52934.309 25/06/07,08:45:20,04,09,1, 12.0,1,1, 17.663, 10500.673, 506.907, 52934.321 25/06/07,08:45:20,05,09,1, 12.0,1,1, 17.663, 10500.668, 506.949, 52934.334 25/06/07,08:45:20,06,09,1, 12.0,1,1, 17.663, 10500.676, 506.897, 52934.281 25/06/07,08:45:20,07,09,1, 12.0,1,1, 17.663, 10500.653, 506.896, 52934.278 25/06/07,08:45:20,08,09,1, 12.0,1,1, 17.663, 10500.649, 506.926, 52934.306 25/06/07,08:45:20,09,09,1, 12.0,1,1, 17.663, 10500.673, 506.897, 52934.296 25/06/07,08:45:20,10,09,1, 12.0,1,1, 17.663, 10500.654, 506.900, 52934.348 25/06/07,08:45:20,11,09,1, 12.0,1,1, 17.663, 10500.647, 506.876, 52934.215 25/06/07,08:45:20,12,09,1, 12.0,1,1, 17.663, 10500.652, 506.917, 52934.296 25/06/07,08:45:20,13,09,1, 12.0,1,1, 17.663, 10500.659, 506.887, 52934.314 25/06/07,08:45:20,14,09,1, 12.0,1,1, 17.663, 10500.648, 506.869, 52934.237 25/06/07,08:45:20,15,09,1, 12.0,1,1, 17.663, 10500.650, 506.873, 52934.255 25/06/07,08:45:20,16,09,1, 12.0,1,1, 17.663, 10500.651, 506.855, 52934.251 25/06/07,08:45:20,17,09,1, 12.0,1,1, 17.663, 10500.651, 506.869, 52934.239 25/06/07,08:45:20,18,09,1, 12.0,1,1, 17.663, 10500.651, 506.861, 52934.312 25/06/07,08:45:20,19,09,1, 12.0,1,1, 17.663, 10500.648, 506.859, 52934.231 25/06/07,08:45:21,00,09,1, 11.9,1,1, 17.669, 10500.641, 506.859, 52934.231 25/06/07,08:45:21,01,09,1, 11.9,1,1, 17.669, 10500.668, 506.853, 52934.213 25/06/07,08:45:21,02,09,1, 11.9,1,1, 17.669, 10500.674, 506.831, 52934.312 25/06/07,08:45:21,03,09,1, 11.9,1,1, 17.669, 10500.650, 506.820, 52934.287 25/06/07,08:45:21,04,09,1, 11.9,1,1, 17.669, 10500.650, 506.826, 52934.334 25/06/07,08:45:21,05,09,1, 11.9,1,1, 17.669, 10500.644, 506.804, 52934.224 25/06/07,08:45:21,06,09,1, 11.9,1,1, 17.669, 10500.640, 506.826, 52934.268 25/06/07,08:45:21,07,09,1, 11.9,1,1, 17.669, 10500.634, 506.802, 52934.191 25/06/07,08:45:21,08,09,1, 11.9,1,1, 17.669, 10500.643, 506.831, 52934.279 25/06/07,08:45:21,09,09,1, 11.9,1,1, 17.669, 10500.657, 506.839, 52934.323 25/06/07,08:45:21,10,09,1, 11.9,1,1, 17.669, 10500.665, 506.764, 52934.243 25/06/07,08:45:21,11,09,1, 11.9,1,1, 17.669, 10500.672, 506.826, 52934.264 25/06/07,08:45:21,12,09,1, 11.9,1,1, 17.669, 10500.679, 506.801, 52934.264 25/06/07,08:45:21,13,09,1, 11.9,1,1, 17.669, 10500.665, 506.767, 52934.242 25/06/07,08:45:21,14,09,1, 11.9,1,1, 17.669, 10500.675, 506.762, 52934.217 25/06/07,08:45:21,15,09,1, 11.9,1,1, 17.669, 10500.661, 506.775, 52934.268 25/06/07,08:45:21,16,09,1, 11.9,1,1, 17.669, 10500.697, 506.788, 52934.317 25/06/07,08:45:21,17,09,1, 11.9,1,1, 17.669, 10500.683, 506.748, 52934.241 25/06/07,08:45:21,18,09,1, 11.9,1,1, 17.669, 10500.675, 506.771, 52934.203 25/06/07,08:45:21,19,09,1, 11.9,1,1, 17.669, 10500.659, 506.741, 52934.247 25/06/07,08:45:22,00,10,1, 11.9,1,1, 17.663, 10500.658, 506.741, 52934.247 25/06/07,08:45:22,01,10,1, 11.9,1,1, 17.663, 10500.686, 506.789, 52934.307 25/06/07,08:45:22,02,10,1, 11.9,1,1, 17.663, 10500.662, 506.739, 52934.246 25/06/07,08:45:22,03,10,1, 11.9,1,1, 17.663, 10500.688, 506.759, 52934.289 25/06/07,08:45:22,04,10,1, 11.9,1,1, 17.663, 10500.684, 506.720, 52934.266 25/06/07,08:45:22,05,10,1, 11.9,1,1, 17.663, 10500.701, 506.726, 52934.306 25/06/07,08:45:22,06,10,1, 11.9,1,1, 17.663, 10500.694, 506.710, 52934.286 25/06/07,08:45:22,07,10,1, 11.9,1,1, 17.663, 10500.691, 506.723, 52934.249 25/06/07,08:45:22,08,10,1, 11.9,1,1, 17.663, 10500.699, 506.729, 52934.279 25/06/07,08:45:22,09,10,1, 11.9,1,1, 17.663, 10500.696, 506.705, 52934.314 25/06/07,08:45:22,10,10,1, 11.9,1,1, 17.663, 10500.703, 506.712, 52934.252 25/06/07,08:45:22,11,10,1, 11.9,1,1, 17.663, 10500.683, 506.698, 52934.218 25/06/07,08:45:22,12,10,1, 11.9,1,1, 17.663, 10500.695, 506.737, 52934.239 25/06/07,08:45:22,13,10,1, 11.9,1,1, 17.663, 10500.714, 506.664, 52934.253 25/06/07,08:45:22,14,10,1, 11.9,1,1, 17.663, 10500.707, 506.678, 52934.269 25/06/07,08:45:22,15,10,1, 11.9,1,1, 17.663, 10500.725, 506.670, 52934.314 25/06/07,08:45:22,16,10,1, 11.9,1,1, 17.663, 10500.719, 506.668, 52934.208 25/06/07,08:45:22,17,10,1, 11.9,1,1, 17.663, 10500.712, 506.666, 52934.251 25/06/07,08:45:22,18,10,1, 11.9,1,1, 17.663, 10500.737, 506.645, 52934.197 25/06/07,08:45:22,19,10,1, 11.9,1,1, 17.663, 10500.735, 506.672, 52934.218 25/06/07,08:45:23,00,10,1, 11.9,1,1, 17.664, 10500.733, 506.672, 52934.218 25/06/07,08:45:23,01,10,1, 11.9,1,1, 17.664, 10500.742, 506.665, 52934.235 25/06/07,08:45:23,02,10,1, 11.9,1,1, 17.664, 10500.751, 506.642, 52934.222 25/06/07,08:45:23,03,10,1, 11.9,1,1, 17.664, 10500.737, 506.642, 52934.210 25/06/07,08:45:23,04,10,1, 11.9,1,1, 17.664, 10500.724, 506.654, 52934.219 25/06/07,08:45:23,05,10,1, 11.9,1,1, 17.664, 10500.748, 506.611, 52934.160 25/06/07,08:45:23,06,10,1, 11.9,1,1, 17.664, 10500.750, 506.623, 52934.182 25/06/07,08:45:23,07,10,1, 11.9,1,1, 17.664, 10500.745, 506.613, 52934.205 25/06/07,08:45:23,08,10,1, 11.9,1,1, 17.664, 10500.727, 506.614, 52934.283 25/06/07,08:45:23,09,10,1, 11.9,1,1, 17.664, 10500.756, 506.591, 52934.225 25/06/07,08:45:23,10,10,1, 11.9,1,1, 17.664, 10500.778, 506.585, 52934.161 25/06/07,08:45:23,11,10,1, 11.9,1,1, 17.664, 10500.781, 506.588, 52934.251 25/06/07,08:45:23,12,10,1, 11.9,1,1, 17.664, 10500.786, 506.570, 52934.187 25/06/07,08:45:23,13,10,1, 11.9,1,1, 17.664, 10500.759, 506.585, 52934.218 25/06/07,08:45:23,14,10,1, 11.9,1,1, 17.664, 10500.781, 506.567, 52934.194 25/06/07,08:45:23,15,10,1, 11.9,1,1, 17.664, 10500.791, 506.587, 52934.260 25/06/07,08:45:23,16,10,1, 11.9,1,1, 17.664, 10500.809, 506.578, 52934.219 25/06/07,08:45:23,17,10,1, 11.9,1,1, 17.664, 10500.794, 506.554, 52934.185 25/06/07,08:45:23,18,10,1, 11.9,1,1, 17.664, 10500.816, 506.563, 52934.253 25/06/07,08:45:23,19,10,1, 11.9,1,1, 17.664, 10500.811, 506.547, 52934.184 25/06/07,08:45:24,00,09,1, 11.9,1,1, 17.668, 10500.808, 506.547, 52934.184 25/06/07,08:45:24,01,09,1, 11.9,1,1, 17.668, 10500.816, 506.541, 52934.194 25/06/07,08:45:24,02,09,1, 11.9,1,1, 17.668, 10500.806, 506.561, 52934.297 25/06/07,08:45:24,03,09,1, 11.9,1,1, 17.668, 10500.821, 506.544, 52934.232 25/06/07,08:45:24,04,09,1, 11.9,1,1, 17.668, 10500.822, 506.555, 52934.221 25/06/07,08:45:24,05,09,1, 11.9,1,1, 17.668, 10500.844, 506.551, 52934.286 25/06/07,08:45:24,06,09,1, 11.9,1,1, 17.668, 10500.825, 506.541, 52934.234 25/06/07,08:45:24,07,09,1, 11.9,1,1, 17.668, 10500.833, 506.567, 52934.200 25/06/07,08:45:24,08,09,1, 11.9,1,1, 17.668, 10500.823, 506.528, 52934.252 25/06/07,08:45:24,09,09,1, 11.9,1,1, 17.668, 10500.809, 506.557, 52934.201 25/06/07,08:45:24,10,09,1, 11.9,1,1, 17.668, 10500.847, 506.510, 52934.212 25/06/07,08:45:24,11,09,1, 11.9,1,1, 17.668, 10500.839, 506.521, 52934.218 25/06/07,08:45:24,12,09,1, 11.9,1,1, 17.668, 10500.851, 506.518, 52934.191 25/06/07,08:45:24,13,09,1, 11.9,1,1, 17.668, 10500.844, 506.527, 52934.159 25/06/07,08:45:24,14,09,1, 11.9,1,1, 17.668, 10500.845, 506.527, 52934.185 25/06/07,08:45:24,15,09,1, 11.9,1,1, 17.668, 10500.834, 506.508, 52934.247 25/06/07,08:45:24,16,09,1, 11.9,1,1, 17.668, 10500.848, 506.539, 52934.213 25/06/07,08:45:24,17,09,1, 11.9,1,1, 17.668, 10500.852, 506.488, 52934.231 25/06/07,08:45:24,18,09,1, 11.9,1,1, 17.668, 10500.855, 506.523, 52934.186 25/06/07,08:45:24,19,09,1, 11.9,1,1, 17.668, 10500.874, 506.513, 52934.221 25/06/07,08:45:25,00,09,1, 11.8,1,1, 17.665, 10500.866, 506.513, 52934.221 25/06/07,08:45:25,01,09,1, 11.8,1,1, 17.665, 10500.868, 506.490, 52934.174 25/06/07,08:45:25,02,09,1, 11.8,1,1, 17.665, 10500.860, 506.493, 52934.190 25/06/07,08:45:25,03,09,1, 11.8,1,1, 17.665, 10500.855, 506.490, 52934.208 25/06/07,08:45:25,04,09,1, 11.8,1,1, 17.665, 10500.877, 506.486, 52934.251 25/06/07,08:45:25,05,09,1, 11.8,1,1, 17.665, 10500.857, 506.503, 52934.167 25/06/07,08:45:25,06,09,1, 11.8,1,1, 17.665, 10500.855, 506.479, 52934.166 25/06/07,08:45:25,07,09,1, 11.8,1,1, 17.665, 10500.859, 506.472, 52934.202 25/06/07,08:45:25,08,09,1, 11.8,1,1, 17.665, 10500.857, 506.472, 52934.247 25/06/07,08:45:25,09,09,1, 11.8,1,1, 17.665, 10500.847, 506.470, 52934.261 25/06/07,08:45:25,10,09,1, 11.8,1,1, 17.665, 10500.864, 506.469, 52934.257 25/06/07,08:45:25,11,09,1, 11.8,1,1, 17.665, 10500.847, 506.465, 52934.251 25/06/07,08:45:25,12,09,1, 11.8,1,1, 17.665, 10500.885, 506.462, 52934.241 25/06/07,08:45:25,13,09,1, 11.8,1,1, 17.665, 10500.869, 506.442, 52934.179 25/06/07,08:45:25,14,09,1, 11.8,1,1, 17.665, 10500.870, 506.444, 52934.190 25/06/07,08:45:25,15,09,1, 11.8,1,1, 17.665, 10500.900, 506.446, 52934.197 25/06/07,08:45:25,16,09,1, 11.8,1,1, 17.665, 10500.882, 506.450, 52934.235 25/06/07,08:45:25,17,09,1, 11.8,1,1, 17.665, 10500.885, 506.428, 52934.163 25/06/07,08:45:25,18,09,1, 11.8,1,1, 17.665, 10500.892, 506.430, 52934.162 25/06/07,08:45:25,19,09,1, 11.8,1,1, 17.665, 10500.905, 506.425, 52934.177 25/06/07,08:45:26,00,09,1, 11.9,1,1, 17.663, 10500.900, 506.425, 52934.177 25/06/07,08:45:26,01,09,1, 11.9,1,1, 17.663, 10500.904, 506.442, 52934.229 25/06/07,08:45:26,02,09,1, 11.9,1,1, 17.663, 10500.909, 506.388, 52934.199 25/06/07,08:45:26,03,09,1, 11.9,1,1, 17.663, 10500.887, 506.430, 52934.305 25/06/07,08:45:26,04,09,1, 11.9,1,1, 17.663, 10500.889, 506.379, 52934.135 25/06/07,08:45:26,05,09,1, 11.9,1,1, 17.663, 10500.910, 506.402, 52934.150 25/06/07,08:45:26,06,09,1, 11.9,1,1, 17.663, 10500.918, 506.394, 52934.192 25/06/07,08:45:26,07,09,1, 11.9,1,1, 17.663, 10500.918, 506.418, 52934.160 25/06/07,08:45:26,08,09,1, 11.9,1,1, 17.663, 10500.915, 506.351, 52934.210 25/06/07,08:45:26,09,09,1, 11.9,1,1, 17.663, 10500.922, 506.378, 52934.225 25/06/07,08:45:26,10,09,1, 11.9,1,1, 17.663, 10500.911, 506.372, 52934.222 25/06/07,08:45:26,11,09,1, 11.9,1,1, 17.663, 10500.907, 506.362, 52934.222 25/06/07,08:45:26,12,09,1, 11.9,1,1, 17.663, 10500.928, 506.359, 52934.256 25/06/07,08:45:26,13,09,1, 11.9,1,1, 17.663, 10500.933, 506.335, 52934.161 25/06/07,08:45:26,14,09,1, 11.9,1,1, 17.663, 10500.936, 506.379, 52934.210 25/06/07,08:45:26,15,09,1, 11.9,1,1, 17.663, 10500.959, 506.326, 52934.118 25/06/07,08:45:26,16,09,1, 11.9,1,1, 17.663, 10500.926, 506.337, 52934.155 25/06/07,08:45:26,17,09,1, 11.9,1,1, 17.663, 10500.922, 506.333, 52934.118 25/06/07,08:45:26,18,09,1, 11.9,1,1, 17.663, 10500.954, 506.328, 52934.222 25/06/07,08:45:26,19,09,1, 11.9,1,1, 17.663, 10500.953, 506.322, 52934.130 25/06/07,08:45:27,00,10,1, 12.0,1,1, 17.666, 10500.950, 506.322, 52934.130 25/06/07,08:45:27,01,10,1, 12.0,1,1, 17.666, 10500.950, 506.309, 52934.211 25/06/07,08:45:27,02,10,1, 12.0,1,1, 17.666, 10500.971, 506.300, 52934.182 25/06/07,08:45:27,03,10,1, 12.0,1,1, 17.666, 10500.979, 506.299, 52934.198 25/06/07,08:45:27,04,10,1, 12.0,1,1, 17.666, 10500.978, 506.280, 52934.247 25/06/07,08:45:27,05,10,1, 12.0,1,1, 17.666, 10500.986, 506.288, 52934.176 25/06/07,08:45:27,06,10,1, 12.0,1,1, 17.666, 10500.976, 506.269, 52934.167 25/06/07,08:45:27,07,10,1, 12.0,1,1, 17.666, 10500.968, 506.265, 52934.160 25/06/07,08:45:27,08,10,1, 12.0,1,1, 17.666, 10500.963, 506.245, 52934.210 25/06/07,08:45:27,09,10,1, 12.0,1,1, 17.666, 10500.991, 506.266, 52934.122 25/06/07,08:45:27,10,10,1, 12.0,1,1, 17.666, 10500.992, 506.238, 52934.168 25/06/07,08:45:27,11,10,1, 12.0,1,1, 17.666, 10500.999, 506.245, 52934.227 25/06/07,08:45:27,12,10,1, 12.0,1,1, 17.666, 10500.972, 506.227, 52934.133 25/06/07,08:45:27,13,10,1, 12.0,1,1, 17.666, 10501.021, 506.236, 52934.214 25/06/07,08:45:27,14,10,1, 12.0,1,1, 17.666, 10501.026, 506.226, 52934.164 25/06/07,08:45:27,15,10,1, 12.0,1,1, 17.666, 10501.017, 506.206, 52934.140 25/06/07,08:45:27,16,10,1, 12.0,1,1, 17.666, 10501.002, 506.210, 52934.145 25/06/07,08:45:27,17,10,1, 12.0,1,1, 17.666, 10501.009, 506.198, 52934.125 25/06/07,08:45:27,18,10,1, 12.0,1,1, 17.666, 10501.018, 506.227, 52934.176 25/06/07,08:45:27,19,10,1, 12.0,1,1, 17.666, 10501.027, 506.175, 52934.090 25/06/07,08:45:28,00,09,1, 11.9,1,1, 17.665, 10501.025, 506.175, 52934.090 25/06/07,08:45:28,01,09,1, 11.9,1,1, 17.665, 10501.025, 506.160, 52934.181 25/06/07,08:45:28,02,09,1, 11.9,1,1, 17.665, 10501.042, 506.179, 52934.116 25/06/07,08:45:28,03,09,1, 11.9,1,1, 17.665, 10501.050, 506.154, 52934.192 25/06/07,08:45:28,04,09,1, 11.9,1,1, 17.665, 10501.051, 506.172, 52934.205 25/06/07,08:45:28,05,09,1, 11.9,1,1, 17.665, 10501.032, 506.152, 52934.143 25/06/07,08:45:28,06,09,1, 11.9,1,1, 17.665, 10501.063, 506.181, 52934.207 25/06/07,08:45:28,07,09,1, 11.9,1,1, 17.665, 10501.048, 506.161, 52934.218 25/06/07,08:45:28,08,09,1, 11.9,1,1, 17.665, 10501.055, 506.138, 52934.167 25/06/07,08:45:28,09,09,1, 11.9,1,1, 17.665, 10501.050, 506.146, 52934.111 25/06/07,08:45:28,10,09,1, 11.9,1,1, 17.665, 10501.070, 506.128, 52934.159 25/06/07,08:45:28,11,09,1, 11.9,1,1, 17.665, 10501.074, 506.153, 52934.134 25/06/07,08:45:28,12,09,1, 11.9,1,1, 17.665, 10501.075, 506.101, 52934.115 25/06/07,08:45:28,13,09,1, 11.9,1,1, 17.665, 10501.100, 506.123, 52934.117 25/06/07,08:45:28,14,09,1, 11.9,1,1, 17.665, 10501.082, 506.083, 52934.189 25/06/07,08:45:28,15,09,1, 11.9,1,1, 17.665, 10501.071, 506.109, 52934.200 25/06/07,08:45:28,16,09,1, 11.9,1,1, 17.665, 10501.092, 506.103, 52934.144 25/06/07,08:45:28,17,09,1, 11.9,1,1, 17.665, 10501.066, 506.093, 52934.136 25/06/07,08:45:28,18,09,1, 11.9,1,1, 17.665, 10501.113, 506.094, 52934.145 25/06/07,08:45:28,19,09,1, 11.9,1,1, 17.665, 10501.104, 506.075, 52934.189 25/06/07,08:45:29,00,09,1, 11.9,1,1, 17.665, 10501.100, 506.075, 52934.189 25/06/07,08:45:29,01,09,1, 11.9,1,1, 17.665, 10501.111, 506.084, 52934.167 25/06/07,08:45:29,02,09,1, 11.9,1,1, 17.665, 10501.089, 506.071, 52934.174 25/06/07,08:45:29,03,09,1, 11.9,1,1, 17.665, 10501.122, 506.050, 52934.218 25/06/07,08:45:29,04,09,1, 11.9,1,1, 17.665, 10501.108, 506.067, 52934.225 25/06/07,08:45:29,05,09,1, 11.9,1,1, 17.665, 10501.091, 506.039, 52934.130 25/06/07,08:45:29,06,09,1, 11.9,1,1, 17.665, 10501.100, 506.070, 52934.127 25/06/07,08:45:29,07,09,1, 11.9,1,1, 17.665, 10501.118, 506.007, 52934.107 25/06/07,08:45:29,08,09,1, 11.9,1,1, 17.665, 10501.134, 506.067, 52934.188 25/06/07,08:45:29,09,09,1, 11.9,1,1, 17.665, 10501.131, 506.029, 52934.200 25/06/07,08:45:29,10,09,1, 11.9,1,1, 17.665, 10501.156, 506.008, 52934.116 25/06/07,08:45:29,11,09,1, 11.9,1,1, 17.665, 10501.129, 506.013, 52934.170 25/06/07,08:45:29,12,09,1, 11.9,1,1, 17.665, 10501.151, 506.034, 52934.210 25/06/07,08:45:29,13,09,1, 11.9,1,1, 17.665, 10501.169, 506.008, 52934.207 25/06/07,08:45:29,14,09,1, 11.9,1,1, 17.665, 10501.153, 505.990, 52934.161 25/06/07,08:45:29,15,09,1, 11.9,1,1, 17.665, 10501.160, 505.997, 52934.163 25/06/07,08:45:29,16,09,1, 11.9,1,1, 17.665, 10501.143, 506.027, 52934.150 25/06/07,08:45:29,17,09,1, 11.9,1,1, 17.665, 10501.155, 505.981, 52934.076 25/06/07,08:45:29,18,09,1, 11.9,1,1, 17.665, 10501.133, 505.984, 52934.168 25/06/07,08:45:29,19,09,1, 11.9,1,1, 17.665, 10501.183, 505.981, 52934.061 25/06/07,08:45:30,00,10,1, 12.0,1,1, 17.669, 10501.183, 505.981, 52934.061 25/06/07,08:45:30,01,10,1, 12.0,1,1, 17.669, 10501.165, 505.993, 52934.152 25/06/07,08:45:30,02,10,1, 12.0,1,1, 17.669, 10501.170, 505.947, 52934.162 25/06/07,08:45:30,03,10,1, 12.0,1,1, 17.669, 10501.189, 506.005, 52934.136 25/06/07,08:45:30,04,10,1, 12.0,1,1, 17.669, 10501.191, 505.948, 52934.204 25/06/07,08:45:30,05,10,1, 12.0,1,1, 17.669, 10501.188, 505.993, 52934.105 25/06/07,08:45:30,06,10,1, 12.0,1,1, 17.669, 10501.186, 505.922, 52934.163 25/06/07,08:45:30,07,10,1, 12.0,1,1, 17.669, 10501.185, 505.932, 52934.149 25/06/07,08:45:30,08,10,1, 12.0,1,1, 17.669, 10501.196, 505.912, 52934.149 25/06/07,08:45:30,09,10,1, 12.0,1,1, 17.669, 10501.202, 505.913, 52934.097 25/06/07,08:45:30,10,10,1, 12.0,1,1, 17.669, 10501.216, 505.909, 52934.160 25/06/07,08:45:30,11,10,1, 12.0,1,1, 17.669, 10501.218, 505.930, 52934.184 25/06/07,08:45:30,12,10,1, 12.0,1,1, 17.669, 10501.221, 505.895, 52934.154 25/06/07,08:45:30,13,10,1, 12.0,1,1, 17.669, 10501.187, 505.878, 52934.141 25/06/07,08:45:30,14,10,1, 12.0,1,1, 17.669, 10501.206, 505.869, 52934.182 25/06/07,08:45:30,15,10,1, 12.0,1,1, 17.669, 10501.225, 505.888, 52934.082 25/06/07,08:45:30,16,10,1, 12.0,1,1, 17.669, 10501.191, 505.887, 52934.115 25/06/07,08:45:30,17,10,1, 12.0,1,1, 17.669, 10501.217, 505.856, 52934.123 25/06/07,08:45:30,18,10,1, 12.0,1,1, 17.669, 10501.216, 505.884, 52934.099 25/06/07,08:45:30,19,10,1, 12.0,1,1, 17.669, 10501.210, 505.863, 52934.033 25/06/07,08:45:31,00,09,1, 11.8,1,1, 17.667, 10501.208, 505.863, 52934.033 25/06/07,08:45:31,01,09,1, 11.8,1,1, 17.667, 10501.216, 505.840, 52934.047 25/06/07,08:45:31,02,09,1, 11.8,1,1, 17.667, 10501.251, 505.872, 52934.037 25/06/07,08:45:31,03,09,1, 11.8,1,1, 17.667, 10501.209, 505.850, 52934.058 25/06/07,08:45:31,04,09,1, 11.8,1,1, 17.667, 10501.230, 505.880, 52934.141 25/06/07,08:45:31,05,09,1, 11.8,1,1, 17.667, 10501.246, 505.841, 52934.160 25/06/07,08:45:31,06,09,1, 11.8,1,1, 17.667, 10501.237, 505.849, 52934.132 25/06/07,08:45:31,07,09,1, 11.8,1,1, 17.667, 10501.244, 505.827, 52934.150 25/06/07,08:45:31,08,09,1, 11.8,1,1, 17.667, 10501.235, 505.860, 52934.112 25/06/07,08:45:31,09,09,1, 11.8,1,1, 17.667, 10501.260, 505.842, 52934.171 25/06/07,08:45:31,10,09,1, 11.8,1,1, 17.667, 10501.273, 505.816, 52934.155 25/06/07,08:45:31,11,09,1, 11.8,1,1, 17.667, 10501.272, 505.835, 52934.145 25/06/07,08:45:31,12,09,1, 11.8,1,1, 17.667, 10501.290, 505.817, 52934.127 25/06/07,08:45:31,13,09,1, 11.8,1,1, 17.667, 10501.298, 505.832, 52934.129 25/06/07,08:45:31,14,09,1, 11.8,1,1, 17.667, 10501.280, 505.805, 52934.112 25/06/07,08:45:31,15,09,1, 11.8,1,1, 17.667, 10501.290, 505.789, 52934.151 25/06/07,08:45:31,16,09,1, 11.8,1,1, 17.667, 10501.279, 505.787, 52934.078 25/06/07,08:45:31,17,09,1, 11.8,1,1, 17.667, 10501.281, 505.793, 52934.092 25/06/07,08:45:31,18,09,1, 11.8,1,1, 17.667, 10501.275, 505.787, 52934.165 25/06/07,08:45:31,19,09,1, 11.8,1,1, 17.667, 10501.299, 505.773, 52934.075 25/06/07,08:45:32,00,09,1, 12.0,1,1, 17.667, 10501.292, 505.773, 52934.075 25/06/07,08:45:32,01,09,1, 12.0,1,1, 17.667, 10501.286, 505.774, 52934.140 25/06/07,08:45:32,02,09,1, 12.0,1,1, 17.667, 10501.306, 505.748, 52934.114 25/06/07,08:45:32,03,09,1, 12.0,1,1, 17.667, 10501.304, 505.750, 52934.072 25/06/07,08:45:32,04,09,1, 12.0,1,1, 17.667, 10501.302, 505.731, 52934.081 25/06/07,08:45:32,05,09,1, 12.0,1,1, 17.667, 10501.319, 505.758, 52934.161 25/06/07,08:45:32,06,09,1, 12.0,1,1, 17.667, 10501.325, 505.747, 52934.155 25/06/07,08:45:32,07,09,1, 12.0,1,1, 17.667, 10501.327, 505.737, 52934.157 25/06/07,08:45:32,08,09,1, 12.0,1,1, 17.667, 10501.320, 505.715, 52934.100 25/06/07,08:45:32,09,09,1, 12.0,1,1, 17.667, 10501.315, 505.725, 52934.041 25/06/07,08:45:32,10,09,1, 12.0,1,1, 17.667, 10501.325, 505.703, 52934.064 25/06/07,08:45:32,11,09,1, 12.0,1,1, 17.667, 10501.322, 505.707, 52934.104 25/06/07,08:45:32,12,09,1, 12.0,1,1, 17.667, 10501.327, 505.686, 52934.108 25/06/07,08:45:32,13,09,1, 12.0,1,1, 17.667, 10501.303, 505.719, 52934.061 25/06/07,08:45:32,14,09,1, 12.0,1,1, 17.667, 10501.316, 505.707, 52934.086 25/06/07,08:45:32,15,09,1, 12.0,1,1, 17.667, 10501.330, 505.699, 52934.118 25/06/07,08:45:32,16,09,1, 12.0,1,1, 17.667, 10501.309, 505.719, 52934.124 25/06/07,08:45:32,17,09,1, 12.0,1,1, 17.667, 10501.321, 505.698, 52934.066 25/06/07,08:45:32,18,09,1, 12.0,1,1, 17.667, 10501.348, 505.700, 52934.173 25/06/07,08:45:32,19,09,1, 12.0,1,1, 17.667, 10501.321, 505.681, 52934.094 25/06/07,08:45:33,00,10,1, 12.0,1,1, 17.664, 10501.317, 505.681, 52934.094 25/06/07,08:45:33,01,10,1, 12.0,1,1, 17.664, 10501.337, 505.655, 52934.144 25/06/07,08:45:33,02,10,1, 12.0,1,1, 17.664, 10501.329, 505.671, 52934.100 25/06/07,08:45:33,03,10,1, 12.0,1,1, 17.664, 10501.327, 505.623, 52934.085 25/06/07,08:45:33,04,10,1, 12.0,1,1, 17.664, 10501.340, 505.652, 52934.065 25/06/07,08:45:33,05,10,1, 12.0,1,1, 17.664, 10501.333, 505.609, 52934.111 25/06/07,08:45:33,06,10,1, 12.0,1,1, 17.664, 10501.330, 505.625, 52934.132 25/06/07,08:45:33,07,10,1, 12.0,1,1, 17.664, 10501.350, 505.600, 52934.031 25/06/07,08:45:33,08,10,1, 12.0,1,1, 17.664, 10501.358, 505.618, 52934.104 25/06/07,08:45:33,09,10,1, 12.0,1,1, 17.664, 10501.318, 505.596, 52934.078 25/06/07,08:45:33,10,10,1, 12.0,1,1, 17.664, 10501.366, 505.606, 52934.080 25/06/07,08:45:33,11,10,1, 12.0,1,1, 17.664, 10501.360, 505.592, 52934.105 25/06/07,08:45:33,12,10,1, 12.0,1,1, 17.664, 10501.363, 505.595, 52934.068 25/06/07,08:45:33,13,10,1, 12.0,1,1, 17.664, 10501.342, 505.619, 52934.046 25/06/07,08:45:33,14,10,1, 12.0,1,1, 17.664, 10501.345, 505.596, 52934.078 25/06/07,08:45:33,15,10,1, 12.0,1,1, 17.664, 10501.327, 505.579, 52934.073 25/06/07,08:45:33,16,10,1, 12.0,1,1, 17.664, 10501.366, 505.599, 52934.120 25/06/07,08:45:33,17,10,1, 12.0,1,1, 17.664, 10501.341, 505.565, 52934.167 25/06/07,08:45:33,18,10,1, 12.0,1,1, 17.664, 10501.341, 505.576, 52934.131 25/06/07,08:45:33,19,10,1, 12.0,1,1, 17.664, 10501.363, 505.548, 52934.073 25/06/07,08:45:34,00,10,1, 11.9,1,1, 17.666, 10501.359, 505.548, 52934.073 25/06/07,08:45:34,01,10,1, 11.9,1,1, 17.666, 10501.362, 505.554, 52934.115 25/06/07,08:45:34,02,10,1, 11.9,1,1, 17.666, 10501.360, 505.548, 52934.094 25/06/07,08:45:34,03,10,1, 11.9,1,1, 17.666, 10501.376, 505.551, 52934.093 25/06/07,08:45:34,04,10,1, 11.9,1,1, 17.666, 10501.375, 505.539, 52934.070 25/06/07,08:45:34,05,10,1, 11.9,1,1, 17.666, 10501.392, 505.529, 52934.130 25/06/07,08:45:34,06,10,1, 11.9,1,1, 17.666, 10501.389, 505.543, 52934.051 25/06/07,08:45:34,07,10,1, 11.9,1,1, 17.666, 10501.360, 505.548, 52934.186 25/06/07,08:45:34,08,10,1, 11.9,1,1, 17.666, 10501.395, 505.526, 52934.112 25/06/07,08:45:34,09,10,1, 11.9,1,1, 17.666, 10501.372, 505.532, 52934.165 25/06/07,08:45:34,10,10,1, 11.9,1,1, 17.666, 10501.367, 505.497, 52934.075 25/06/07,08:45:34,11,10,1, 11.9,1,1, 17.666, 10501.386, 505.543, 52934.152 25/06/07,08:45:34,12,10,1, 11.9,1,1, 17.666, 10501.371, 505.508, 52934.104 25/06/07,08:45:34,13,10,1, 11.9,1,1, 17.666, 10501.389, 505.489, 52934.054 25/06/07,08:45:34,14,10,1, 11.9,1,1, 17.666, 10501.378, 505.496, 52934.108 25/06/07,08:45:34,15,10,1, 11.9,1,1, 17.666, 10501.388, 505.505, 52934.116 25/06/07,08:45:34,16,10,1, 11.9,1,1, 17.666, 10501.369, 505.502, 52934.113 25/06/07,08:45:34,17,10,1, 11.9,1,1, 17.666, 10501.372, 505.497, 52934.063 25/06/07,08:45:34,18,10,1, 11.9,1,1, 17.666, 10501.390, 505.480, 52934.112 25/06/07,08:45:34,19,10,1, 11.9,1,1, 17.666, 10501.398, 505.495, 52934.112 25/06/07,08:45:35,00,10,1, 11.9,1,1, 17.665, 10501.392, 505.495, 52934.112 25/06/07,08:45:35,01,10,1, 11.9,1,1, 17.665, 10501.380, 505.480, 52934.130 25/06/07,08:45:35,02,10,1, 11.9,1,1, 17.665, 10501.366, 505.464, 52934.079 25/06/07,08:45:35,03,10,1, 11.9,1,1, 17.665, 10501.362, 505.486, 52934.097 25/06/07,08:45:35,04,10,1, 11.9,1,1, 17.665, 10501.392, 505.466, 52934.113 25/06/07,08:45:35,05,10,1, 11.9,1,1, 17.665, 10501.407, 505.455, 52934.129 25/06/07,08:45:35,06,10,1, 11.9,1,1, 17.665, 10501.397, 505.421, 52934.037 25/06/07,08:45:35,07,10,1, 11.9,1,1, 17.665, 10501.413, 505.462, 52934.048 25/06/07,08:45:35,08,10,1, 11.9,1,1, 17.665, 10501.381, 505.433, 52934.087 25/06/07,08:45:35,09,10,1, 11.9,1,1, 17.665, 10501.384, 505.453, 52934.025 25/06/07,08:45:35,10,10,1, 11.9,1,1, 17.665, 10501.397, 505.424, 52934.053 25/06/07,08:45:35,11,10,1, 11.9,1,1, 17.665, 10501.415, 505.425, 52934.088 25/06/07,08:45:35,12,10,1, 11.9,1,1, 17.665, 10501.388, 505.406, 52934.026 25/06/07,08:45:35,13,10,1, 11.9,1,1, 17.665, 10501.377, 505.421, 52934.139 25/06/07,08:45:35,14,10,1, 11.9,1,1, 17.665, 10501.363, 505.398, 52934.046 25/06/07,08:45:35,15,10,1, 11.9,1,1, 17.665, 10501.368, 505.412, 52934.150 25/06/07,08:45:35,16,10,1, 11.9,1,1, 17.665, 10501.388, 505.396, 52934.083 25/06/07,08:45:35,17,10,1, 11.9,1,1, 17.665, 10501.399, 505.417, 52934.033 25/06/07,08:45:35,18,10,1, 11.9,1,1, 17.665, 10501.367, 505.384, 52934.132 25/06/07,08:45:35,19,10,1, 11.9,1,1, 17.665, 10501.399, 505.375, 52934.074 25/06/07,08:45:36,00,09,1, 11.9,1,1, 17.667, 10501.392, 505.375, 52934.074 25/06/07,08:45:36,01,09,1, 11.9,1,1, 17.667, 10501.375, 505.380, 52934.069 25/06/07,08:45:36,02,09,1, 11.9,1,1, 17.667, 10501.385, 505.373, 52934.074 25/06/07,08:45:36,03,09,1, 11.9,1,1, 17.667, 10501.373, 505.391, 52934.098 25/06/07,08:45:36,04,09,1, 11.9,1,1, 17.667, 10501.365, 505.335, 52934.019 25/06/07,08:45:36,05,09,1, 11.9,1,1, 17.667, 10501.379, 505.383, 52934.040 25/06/07,08:45:36,06,09,1, 11.9,1,1, 17.667, 10501.356, 505.364, 52934.068 25/06/07,08:45:36,07,09,1, 11.9,1,1, 17.667, 10501.360, 505.374, 52934.024 25/06/07,08:45:36,08,09,1, 11.9,1,1, 17.667, 10501.355, 505.327, 52934.054 25/06/07,08:45:36,09,09,1, 11.9,1,1, 17.667, 10501.356, 505.362, 52934.044 25/06/07,08:45:36,10,09,1, 11.9,1,1, 17.667, 10501.352, 505.337, 52934.110 25/06/07,08:45:36,11,09,1, 11.9,1,1, 17.667, 10501.343, 505.346, 52934.102 25/06/07,08:45:36,12,09,1, 11.9,1,1, 17.667, 10501.359, 505.321, 52934.025 25/06/07,08:45:36,13,09,1, 11.9,1,1, 17.667, 10501.343, 505.362, 52934.032 25/06/07,08:45:36,14,09,1, 11.9,1,1, 17.667, 10501.344, 505.329, 52934.035 25/06/07,08:45:36,15,09,1, 11.9,1,1, 17.667, 10501.332, 505.329, 52934.075 25/06/07,08:45:36,16,09,1, 11.9,1,1, 17.667, 10501.346, 505.311, 52934.024 25/06/07,08:45:36,17,09,1, 11.9,1,1, 17.667, 10501.351, 505.311, 52934.015 25/06/07,08:45:36,18,09,1, 11.9,1,1, 17.667, 10501.337, 505.318, 52934.058 25/06/07,08:45:36,19,09,1, 11.9,1,1, 17.667, 10501.329, 505.338, 52934.122 25/06/07,08:45:37,00,09,1, 12.0,1,1, 17.669, 10501.325, 505.338, 52934.122 25/06/07,08:45:37,01,09,1, 12.0,1,1, 17.669, 10501.339, 505.346, 52934.095 25/06/07,08:45:37,02,09,1, 12.0,1,1, 17.669, 10501.321, 505.315, 52934.101 25/06/07,08:45:37,03,09,1, 12.0,1,1, 17.669, 10501.318, 505.313, 52934.121 25/06/07,08:45:37,04,09,1, 12.0,1,1, 17.669, 10501.316, 505.306, 52934.037 25/06/07,08:45:37,05,09,1, 12.0,1,1, 17.669, 10501.313, 505.321, 52934.063 25/06/07,08:45:37,06,09,1, 12.0,1,1, 17.669, 10501.299, 505.304, 52934.052 25/06/07,08:45:37,07,09,1, 12.0,1,1, 17.669, 10501.332, 505.311, 52934.047 25/06/07,08:45:37,08,09,1, 12.0,1,1, 17.669, 10501.309, 505.281, 52934.010 25/06/07,08:45:37,09,09,1, 12.0,1,1, 17.669, 10501.312, 505.306, 52934.074 25/06/07,08:45:37,10,09,1, 12.0,1,1, 17.669, 10501.322, 505.291, 52934.230 25/06/07,08:45:37,11,09,1, 12.0,1,1, 17.669, 10501.338, 505.302, 52933.999 25/06/07,08:45:37,12,09,1, 12.0,1,1, 17.669, 10501.286, 505.265, 52934.030 25/06/07,08:45:37,13,09,1, 12.0,1,1, 17.669, 10501.300, 505.287, 52934.030 25/06/07,08:45:37,14,09,1, 12.0,1,1, 17.669, 10501.310, 505.259, 52934.081 25/06/07,08:45:37,15,09,1, 12.0,1,1, 17.669, 10501.292, 505.252, 52934.065 25/06/07,08:45:37,16,09,1, 12.0,1,1, 17.669, 10501.309, 505.252, 52934.031 25/06/07,08:45:37,17,09,1, 12.0,1,1, 17.669, 10501.308, 505.251, 52933.994 25/06/07,08:45:37,18,09,1, 12.0,1,1, 17.669, 10501.306, 505.245, 52934.091 25/06/07,08:45:37,19,09,1, 12.0,1,1, 17.669, 10501.286, 505.269, 52934.143 25/06/07,08:45:38,00,10,1, 11.9,1,1, 17.672, 10501.283, 505.269, 52934.143 25/06/07,08:45:38,01,10,1, 11.9,1,1, 17.672, 10501.305, 505.250, 52934.063 25/06/07,08:45:38,02,10,1, 11.9,1,1, 17.672, 10501.274, 505.236, 52934.110 25/06/07,08:45:38,03,10,1, 11.9,1,1, 17.672, 10501.268, 505.260, 52934.055 25/06/07,08:45:38,04,10,1, 11.9,1,1, 17.672, 10501.278, 505.229, 52934.115 25/06/07,08:45:38,05,10,1, 11.9,1,1, 17.672, 10501.300, 505.253, 52934.099 25/06/07,08:45:38,06,10,1, 11.9,1,1, 17.672, 10501.295, 505.222, 52934.091 25/06/07,08:45:38,07,10,1, 11.9,1,1, 17.672, 10501.284, 505.217, 52934.090 25/06/07,08:45:38,08,10,1, 11.9,1,1, 17.672, 10501.282, 505.204, 52934.131 25/06/07,08:45:38,09,10,1, 11.9,1,1, 17.672, 10501.290, 505.258, 52934.066 25/06/07,08:45:38,10,10,1, 11.9,1,1, 17.672, 10501.279, 505.208, 52934.026 25/06/07,08:45:38,11,10,1, 11.9,1,1, 17.672, 10501.306, 505.222, 52934.059 25/06/07,08:45:38,12,10,1, 11.9,1,1, 17.672, 10501.302, 505.204, 52934.089 25/06/07,08:45:38,13,10,1, 11.9,1,1, 17.672, 10501.280, 505.206, 52934.113 25/06/07,08:45:38,14,10,1, 11.9,1,1, 17.672, 10501.282, 505.174, 52934.022 25/06/07,08:45:38,15,10,1, 11.9,1,1, 17.672, 10501.271, 505.208, 52934.061 25/06/07,08:45:38,16,10,1, 11.9,1,1, 17.672, 10501.282, 505.190, 52934.127 25/06/07,08:45:38,17,10,1, 11.9,1,1, 17.672, 10501.284, 505.204, 52934.173 25/06/07,08:45:38,18,10,1, 11.9,1,1, 17.672, 10501.248, 505.180, 52934.038 25/06/07,08:45:38,19,10,1, 11.9,1,1, 17.672, 10501.320, 505.186, 52934.167 25/06/07,08:45:39,00,09,1, 12.0,1,1, 17.672, 10501.317, 505.186, 52934.167 25/06/07,08:45:39,01,09,1, 12.0,1,1, 17.672, 10501.296, 505.211, 52934.088 25/06/07,08:45:39,02,09,1, 12.0,1,1, 17.672, 10501.289, 505.178, 52934.078 25/06/07,08:45:39,03,09,1, 12.0,1,1, 17.672, 10501.313, 505.179, 52934.105 25/06/07,08:45:39,04,09,1, 12.0,1,1, 17.672, 10501.289, 505.181, 52934.130 25/06/07,08:45:39,05,09,1, 12.0,1,1, 17.672, 10501.272, 505.204, 52934.134 25/06/07,08:45:39,06,09,1, 12.0,1,1, 17.672, 10501.252, 505.182, 52934.094 25/06/07,08:45:39,07,09,1, 12.0,1,1, 17.672, 10501.291, 505.173, 52934.121 25/06/07,08:45:39,08,09,1, 12.0,1,1, 17.672, 10501.272, 505.149, 52934.124 25/06/07,08:45:39,09,09,1, 12.0,1,1, 17.672, 10501.298, 505.165, 52934.073 25/06/07,08:45:39,10,09,1, 12.0,1,1, 17.672, 10501.269, 505.170, 52934.157 25/06/07,08:45:39,11,09,1, 12.0,1,1, 17.672, 10501.267, 505.170, 52934.135 25/06/07,08:45:39,12,09,1, 12.0,1,1, 17.672, 10501.255, 505.145, 52934.040 25/06/07,08:45:39,13,09,1, 12.0,1,1, 17.672, 10501.282, 505.182, 52934.193 25/06/07,08:45:39,14,09,1, 12.0,1,1, 17.672, 10501.254, 505.148, 52934.154 25/06/07,08:45:39,15,09,1, 12.0,1,1, 17.672, 10501.266, 505.184, 52934.105 25/06/07,08:45:39,16,09,1, 12.0,1,1, 17.672, 10501.242, 505.167, 52934.082 25/06/07,08:45:39,17,09,1, 12.0,1,1, 17.672, 10501.273, 505.161, 52934.169 25/06/07,08:45:39,18,09,1, 12.0,1,1, 17.672, 10501.232, 505.149, 52934.039 25/06/07,08:45:39,19,09,1, 12.0,1,1, 17.672, 10501.269, 505.156, 52934.055 25/06/07,08:45:40,00,09,1, 11.9,1,1, 17.671, 10501.267, 505.156, 52934.055 25/06/07,08:45:40,01,09,1, 11.9,1,1, 17.671, 10501.262, 505.150, 52934.126 25/06/07,08:45:40,02,09,1, 11.9,1,1, 17.671, 10501.276, 505.147, 52934.105 25/06/07,08:45:40,03,09,1, 11.9,1,1, 17.671, 10501.274, 505.129, 52934.086 25/06/07,08:45:40,04,09,1, 11.9,1,1, 17.671, 10501.267, 505.157, 52934.138 25/06/07,08:45:40,05,09,1, 11.9,1,1, 17.671, 10501.249, 505.115, 52934.090 25/06/07,08:45:40,06,09,1, 11.9,1,1, 17.671, 10501.268, 505.133, 52934.126 25/06/07,08:45:40,07,09,1, 11.9,1,1, 17.671, 10501.241, 505.128, 52934.096 25/06/07,08:45:40,08,09,1, 11.9,1,1, 17.671, 10501.259, 505.138, 52934.161 25/06/07,08:45:40,09,09,1, 11.9,1,1, 17.671, 10501.259, 505.090, 52934.091 25/06/07,08:45:40,10,09,1, 11.9,1,1, 17.671, 10501.244, 505.124, 52934.147 25/06/07,08:45:40,11,09,1, 11.9,1,1, 17.671, 10501.230, 505.113, 52934.112 25/06/07,08:45:40,12,09,1, 11.9,1,1, 17.671, 10501.245, 505.117, 52934.137 25/06/07,08:45:40,13,09,1, 11.9,1,1, 17.671, 10501.227, 505.110, 52934.093 25/06/07,08:45:40,14,09,1, 11.9,1,1, 17.671, 10501.238, 505.118, 52934.057 25/06/07,08:45:40,15,09,1, 11.9,1,1, 17.671, 10501.230, 505.075, 52934.137 25/06/07,08:45:40,16,09,1, 11.9,1,1, 17.671, 10501.243, 505.118, 52934.092 25/06/07,08:45:40,17,09,1, 11.9,1,1, 17.671, 10501.255, 505.122, 52934.139 25/06/07,08:45:40,18,09,1, 11.9,1,1, 17.671, 10501.223, 505.128, 52934.140 25/06/07,08:45:40,19,09,1, 11.9,1,1, 17.671, 10501.250, 505.103, 52934.087 25/06/07,08:45:41,00,09,1, 12.0,1,1, 17.669, 10501.242, 505.103, 52934.087 25/06/07,08:45:41,01,09,1, 12.0,1,1, 17.669, 10501.268, 505.113, 52934.094 25/06/07,08:45:41,02,09,1, 12.0,1,1, 17.669, 10501.250, 505.133, 52934.133 25/06/07,08:45:41,03,09,1, 12.0,1,1, 17.669, 10501.228, 505.083, 52934.134 25/06/07,08:45:41,04,09,1, 12.0,1,1, 17.669, 10501.255, 505.100, 52934.159 25/06/07,08:45:41,05,09,1, 12.0,1,1, 17.669, 10501.247, 505.086, 52934.147 25/06/07,08:45:41,06,09,1, 12.0,1,1, 17.669, 10501.269, 505.100, 52934.288 25/06/07,08:45:41,07,09,1, 12.0,1,1, 17.669, 10501.235, 505.095, 52934.104 25/06/07,08:45:41,08,09,1, 12.0,1,1, 17.669, 10501.245, 505.070, 52934.123 25/06/07,08:45:41,09,09,1, 12.0,1,1, 17.669, 10501.221, 505.080, 52934.119 25/06/07,08:45:41,10,09,1, 12.0,1,1, 17.669, 10501.261, 505.076, 52934.164 25/06/07,08:45:41,11,09,1, 12.0,1,1, 17.669, 10501.247, 505.082, 52934.092 25/06/07,08:45:41,12,09,1, 12.0,1,1, 17.669, 10501.232, 505.059, 52934.123 25/06/07,08:45:41,13,09,1, 12.0,1,1, 17.669, 10501.221, 505.090, 52934.078 25/06/07,08:45:41,14,09,1, 12.0,1,1, 17.669, 10501.240, 505.055, 52934.094 25/06/07,08:45:41,15,09,1, 12.0,1,1, 17.669, 10501.213, 505.063, 52934.129 25/06/07,08:45:41,16,09,1, 12.0,1,1, 17.669, 10501.235, 505.043, 52934.103 25/06/07,08:45:41,17,09,1, 12.0,1,1, 17.669, 10501.247, 505.066, 52934.111 25/06/07,08:45:41,18,09,1, 12.0,1,1, 17.669, 10501.261, 505.049, 52934.112 25/06/07,08:45:41,19,09,1, 12.0,1,1, 17.669, 10501.253, 505.063, 52934.116 25/06/07,08:45:42,00,08,1, 12.0,1,1, 17.670, 10501.250, 505.063, 52934.116 25/06/07,08:45:42,01,08,1, 12.0,1,1, 17.670, 10501.226, 505.061, 52934.183 25/06/07,08:45:42,02,08,1, 12.0,1,1, 17.670, 10501.242, 505.047, 52934.183 25/06/07,08:45:42,03,08,1, 12.0,1,1, 17.670, 10501.273, 505.045, 52934.101 25/06/07,08:45:42,04,08,1, 12.0,1,1, 17.670, 10501.248, 505.042, 52934.145 25/06/07,08:45:42,05,08,1, 12.0,1,1, 17.670, 10501.252, 505.058, 52934.150 25/06/07,08:45:42,06,08,1, 12.0,1,1, 17.670, 10501.244, 505.055, 52934.171 25/06/07,08:45:42,07,08,1, 12.0,1,1, 17.670, 10501.252, 505.050, 52934.200 25/06/07,08:45:42,08,08,1, 12.0,1,1, 17.670, 10501.251, 505.028, 52934.082 25/06/07,08:45:42,09,08,1, 12.0,1,1, 17.670, 10501.263, 505.023, 52934.094 25/06/07,08:45:42,10,08,1, 12.0,1,1, 17.670, 10501.239, 505.071, 52934.108 25/06/07,08:45:42,11,08,1, 12.0,1,1, 17.670, 10501.252, 505.039, 52934.159 25/06/07,08:45:42,12,08,1, 12.0,1,1, 17.670, 10501.235, 505.038, 52934.119 25/06/07,08:45:42,13,08,1, 12.0,1,1, 17.670, 10501.237, 505.014, 52934.186 25/06/07,08:45:42,14,08,1, 12.0,1,1, 17.670, 10501.256, 505.039, 52934.168 25/06/07,08:45:42,15,08,1, 12.0,1,1, 17.670, 10501.254, 505.008, 52934.105 25/06/07,08:45:42,16,08,1, 12.0,1,1, 17.670, 10501.257, 505.034, 52934.078 25/06/07,08:45:42,17,08,1, 12.0,1,1, 17.670, 10501.256, 504.988, 52934.094 25/06/07,08:45:42,18,08,1, 12.0,1,1, 17.670, 10501.251, 505.018, 52934.157 25/06/07,08:45:42,19,08,1, 12.0,1,1, 17.670, 10501.244, 504.996, 52934.082 25/06/07,08:45:43,00,08,1, 12.0,1,1, 17.675, 10501.242, 504.996, 52934.082 25/06/07,08:45:43,01,08,1, 12.0,1,1, 17.675, 10501.251, 505.001, 52934.132 25/06/07,08:45:43,02,08,1, 12.0,1,1, 17.675, 10501.262, 505.009, 52934.121 25/06/07,08:45:43,03,08,1, 12.0,1,1, 17.675, 10501.252, 504.979, 52934.154 25/06/07,08:45:43,04,08,1, 12.0,1,1, 17.675, 10501.245, 504.997, 52934.146 25/06/07,08:45:43,05,08,1, 12.0,1,1, 17.675, 10501.249, 504.985, 52934.175 25/06/07,08:45:43,06,08,1, 12.0,1,1, 17.675, 10501.249, 504.989, 52934.093 25/06/07,08:45:43,07,08,1, 12.0,1,1, 17.675, 10501.230, 505.003, 52934.108 25/06/07,08:45:43,08,08,1, 12.0,1,1, 17.675, 10501.260, 504.994, 52934.171 25/06/07,08:45:43,09,08,1, 12.0,1,1, 17.675, 10501.216, 504.999, 52934.144 25/06/07,08:45:43,10,08,1, 12.0,1,1, 17.675, 10501.237, 504.991, 52934.130 25/06/07,08:45:43,11,08,1, 12.0,1,1, 17.675, 10501.247, 504.996, 52934.107 25/06/07,08:45:43,12,08,1, 12.0,1,1, 17.675, 10501.252, 504.975, 52934.072 25/06/07,08:45:43,13,08,1, 12.0,1,1, 17.675, 10501.229, 504.988, 52934.143 25/06/07,08:45:43,14,08,1, 12.0,1,1, 17.675, 10501.225, 504.973, 52934.183 25/06/07,08:45:43,15,08,1, 12.0,1,1, 17.675, 10501.233, 504.994, 52934.140 25/06/07,08:45:43,16,08,1, 12.0,1,1, 17.675, 10501.243, 504.966, 52934.191 25/06/07,08:45:43,17,08,1, 12.0,1,1, 17.675, 10501.233, 504.983, 52934.094 25/06/07,08:45:43,18,08,1, 12.0,1,1, 17.675, 10501.208, 504.985, 52934.190 25/06/07,08:45:43,19,08,1, 12.0,1,1, 17.675, 10501.223, 504.989, 52934.160 25/06/07,08:45:44,00,08,1, 12.0,1,1, 17.670, 10501.217, 504.989, 52934.160 25/06/07,08:45:44,01,08,1, 12.0,1,1, 17.670, 10501.213, 504.956, 52934.166 25/06/07,08:45:44,02,08,1, 12.0,1,1, 17.670, 10501.217, 504.961, 52934.091 25/06/07,08:45:44,03,08,1, 12.0,1,1, 17.670, 10501.179, 504.972, 52934.107 25/06/07,08:45:44,04,08,1, 12.0,1,1, 17.670, 10501.194, 504.993, 52934.080 25/06/07,08:45:44,05,08,1, 12.0,1,1, 17.670, 10501.185, 504.956, 52934.150 25/06/07,08:45:44,06,08,1, 12.0,1,1, 17.670, 10501.193, 505.002, 52934.178 25/06/07,08:45:44,07,08,1, 12.0,1,1, 17.670, 10501.167, 504.937, 52934.143 25/06/07,08:45:44,08,08,1, 12.0,1,1, 17.670, 10501.192, 504.975, 52934.140 25/06/07,08:45:44,09,08,1, 12.0,1,1, 17.670, 10501.209, 504.944, 52934.091 25/06/07,08:45:44,10,08,1, 12.0,1,1, 17.670, 10501.178, 504.977, 52934.148 25/06/07,08:45:44,11,08,1, 12.0,1,1, 17.670, 10501.200, 504.950, 52934.115 25/06/07,08:45:44,12,08,1, 12.0,1,1, 17.670, 10501.163, 504.936, 52934.108 25/06/07,08:45:44,13,08,1, 12.0,1,1, 17.670, 10501.186, 504.967, 52934.162 25/06/07,08:45:44,14,08,1, 12.0,1,1, 17.670, 10501.198, 504.946, 52934.175 25/06/07,08:45:44,15,08,1, 12.0,1,1, 17.670, 10501.176, 504.960, 52934.180 25/06/07,08:45:44,16,08,1, 12.0,1,1, 17.670, 10501.172, 504.960, 52934.166 25/06/07,08:45:44,17,08,1, 12.0,1,1, 17.670, 10501.170, 504.974, 52934.107 25/06/07,08:45:44,18,08,1, 12.0,1,1, 17.670, 10501.197, 504.963, 52934.180 25/06/07,08:45:44,19,08,1, 12.0,1,1, 17.670, 10501.184, 504.974, 52934.171 25/06/07,08:45:45,00,08,1, 12.0,1,1, 17.670, 10501.183, 504.974, 52934.171 25/06/07,08:45:45,01,08,1, 12.0,1,1, 17.670, 10501.189, 504.967, 52934.170 25/06/07,08:45:45,02,08,1, 12.0,1,1, 17.670, 10501.190, 504.937, 52934.192 25/06/07,08:45:45,03,08,1, 12.0,1,1, 17.670, 10501.153, 504.943, 52934.217 25/06/07,08:45:45,04,08,1, 12.0,1,1, 17.670, 10501.150, 504.953, 52934.203 25/06/07,08:45:45,05,08,1, 12.0,1,1, 17.670, 10501.145, 504.949, 52934.213 25/06/07,08:45:45,06,08,1, 12.0,1,1, 17.670, 10501.135, 504.961, 52934.172 25/06/07,08:45:45,07,08,1, 12.0,1,1, 17.670, 10501.142, 504.944, 52934.126 25/06/07,08:45:45,08,08,1, 12.0,1,1, 17.670, 10501.131, 504.966, 52934.190 25/06/07,08:45:45,09,08,1, 12.0,1,1, 17.670, 10501.166, 504.927, 52934.129 25/06/07,08:45:45,10,08,1, 12.0,1,1, 17.670, 10501.160, 504.945, 52934.150 25/06/07,08:45:45,11,08,1, 12.0,1,1, 17.670, 10501.153, 504.943, 52934.133 25/06/07,08:45:45,12,08,1, 12.0,1,1, 17.670, 10501.142, 504.946, 52934.100 25/06/07,08:45:45,13,08,1, 12.0,1,1, 17.670, 10501.135, 504.930, 52934.143 25/06/07,08:45:45,14,08,1, 12.0,1,1, 17.670, 10501.148, 504.949, 52934.153 25/06/07,08:45:45,15,08,1, 12.0,1,1, 17.670, 10501.134, 504.953, 52934.166 25/06/07,08:45:45,16,08,1, 12.0,1,1, 17.670, 10501.138, 504.958, 52934.190 25/06/07,08:45:45,17,08,1, 12.0,1,1, 17.670, 10501.150, 504.938, 52934.210 25/06/07,08:45:45,18,08,1, 12.0,1,1, 17.670, 10501.139, 504.933, 52934.211 25/06/07,08:45:45,19,08,1, 12.0,1,1, 17.670, 10501.141, 504.965, 52934.133 25/06/07,08:45:46,00,09,1, 11.9,1,1, 17.673, 10501.133, 504.965, 52934.133 25/06/07,08:45:46,01,09,1, 11.9,1,1, 17.673, 10501.137, 504.925, 52934.127 25/06/07,08:45:46,02,09,1, 11.9,1,1, 17.673, 10501.154, 504.919, 52934.112 25/06/07,08:45:46,03,09,1, 11.9,1,1, 17.673, 10501.111, 504.958, 52934.149 25/06/07,08:45:46,04,09,1, 11.9,1,1, 17.673, 10501.131, 504.917, 52934.137 25/06/07,08:45:46,05,09,1, 11.9,1,1, 17.673, 10501.149, 504.929, 52934.165 25/06/07,08:45:46,06,09,1, 11.9,1,1, 17.673, 10501.116, 504.903, 52934.166 25/06/07,08:45:46,07,09,1, 11.9,1,1, 17.673, 10501.138, 504.921, 52934.184 25/06/07,08:45:46,08,09,1, 11.9,1,1, 17.673, 10501.120, 504.933, 52934.203 25/06/07,08:45:46,09,09,1, 11.9,1,1, 17.673, 10501.148, 504.916, 52934.229 25/06/07,08:45:46,10,09,1, 11.9,1,1, 17.673, 10501.121, 504.911, 52934.231 25/06/07,08:45:46,11,09,1, 11.9,1,1, 17.673, 10501.151, 504.918, 52934.194 25/06/07,08:45:46,12,09,1, 11.9,1,1, 17.673, 10501.124, 504.918, 52934.227 25/06/07,08:45:46,13,09,1, 11.9,1,1, 17.673, 10501.100, 504.922, 52934.196 25/06/07,08:45:46,14,09,1, 11.9,1,1, 17.673, 10501.119, 504.924, 52934.186 25/06/07,08:45:46,15,09,1, 11.9,1,1, 17.673, 10501.135, 504.925, 52934.198 25/06/07,08:45:46,16,09,1, 11.9,1,1, 17.673, 10501.101, 504.939, 52934.183 25/06/07,08:45:46,17,09,1, 11.9,1,1, 17.673, 10501.123, 504.919, 52934.181 25/06/07,08:45:46,18,09,1, 11.9,1,1, 17.673, 10501.139, 504.954, 52934.163 25/06/07,08:45:46,19,09,1, 11.9,1,1, 17.673, 10501.118, 504.940, 52934.264 25/06/07,08:45:47,00,10,1, 11.9,1,1, 17.672, 10501.117, 504.940, 52934.264 25/06/07,08:45:47,01,10,1, 11.9,1,1, 17.672, 10501.117, 504.946, 52934.269 25/06/07,08:45:47,02,10,1, 11.9,1,1, 17.672, 10501.132, 504.937, 52934.154 25/06/07,08:45:47,03,10,1, 11.9,1,1, 17.672, 10501.133, 504.894, 52934.175 25/06/07,08:45:47,04,10,1, 11.9,1,1, 17.672, 10501.134, 504.924, 52934.283 25/06/07,08:45:47,05,10,1, 11.9,1,1, 17.672, 10501.119, 504.936, 52934.184 25/06/07,08:45:47,06,10,1, 11.9,1,1, 17.672, 10501.099, 504.928, 52934.246 25/06/07,08:45:47,07,10,1, 11.9,1,1, 17.672, 10501.102, 504.925, 52934.270 25/06/07,08:45:47,08,10,1, 11.9,1,1, 17.672, 10501.095, 504.950, 52934.273 25/06/07,08:45:47,09,10,1, 11.9,1,1, 17.672, 10501.100, 504.916, 52934.242 25/06/07,08:45:47,10,10,1, 11.9,1,1, 17.672, 10501.104, 504.922, 52934.209 25/06/07,08:45:47,11,10,1, 11.9,1,1, 17.672, 10501.085, 504.914, 52934.189 25/06/07,08:45:47,12,10,1, 11.9,1,1, 17.672, 10501.097, 504.920, 52934.295 25/06/07,08:45:47,13,10,1, 11.9,1,1, 17.672, 10501.105, 504.888, 52934.255 25/06/07,08:45:47,14,10,1, 11.9,1,1, 17.672, 10501.099, 504.926, 52934.239 25/06/07,08:45:47,15,10,1, 11.9,1,1, 17.672, 10501.106, 504.898, 52934.220 25/06/07,08:45:47,16,10,1, 11.9,1,1, 17.672, 10501.132, 504.883, 52934.279 25/06/07,08:45:47,17,10,1, 11.9,1,1, 17.672, 10501.095, 504.878, 52934.176 25/06/07,08:45:47,18,10,1, 11.9,1,1, 17.672, 10501.089, 504.900, 52934.240 25/06/07,08:45:47,19,10,1, 11.9,1,1, 17.672, 10501.074, 504.894, 52934.205 25/06/07,08:45:48,00,10,1, 11.9,1,1, 17.672, 10501.066, 504.894, 52934.205 25/06/07,08:45:48,01,10,1, 11.9,1,1, 17.672, 10501.064, 504.901, 52934.289 25/06/07,08:45:48,02,10,1, 11.9,1,1, 17.672, 10501.083, 504.876, 52934.261 25/06/07,08:45:48,03,10,1, 11.9,1,1, 17.672, 10501.069, 504.878, 52934.223 25/06/07,08:45:48,04,10,1, 11.9,1,1, 17.672, 10501.063, 504.855, 52934.175 25/06/07,08:45:48,05,10,1, 11.9,1,1, 17.672, 10501.080, 504.874, 52934.269 25/06/07,08:45:48,06,10,1, 11.9,1,1, 17.672, 10501.066, 504.855, 52934.242 25/06/07,08:45:48,07,10,1, 11.9,1,1, 17.672, 10501.053, 504.860, 52934.282 25/06/07,08:45:48,08,10,1, 11.9,1,1, 17.672, 10501.051, 504.844, 52934.252 25/06/07,08:45:48,09,10,1, 11.9,1,1, 17.672, 10501.086, 504.838, 52934.233 25/06/07,08:45:48,10,10,1, 11.9,1,1, 17.672, 10501.046, 504.862, 52934.266 25/06/07,08:45:48,11,10,1, 11.9,1,1, 17.672, 10501.055, 504.839, 52934.220 25/06/07,08:45:48,12,10,1, 11.9,1,1, 17.672, 10501.059, 504.863, 52934.245 25/06/07,08:45:48,13,10,1, 11.9,1,1, 17.672, 10501.066, 504.839, 52934.258 25/06/07,08:45:48,14,10,1, 11.9,1,1, 17.672, 10501.050, 504.842, 52934.266 25/06/07,08:45:48,15,10,1, 11.9,1,1, 17.672, 10501.058, 504.840, 52934.311 25/06/07,08:45:48,16,10,1, 11.9,1,1, 17.672, 10501.070, 504.841, 52934.253 25/06/07,08:45:48,17,10,1, 11.9,1,1, 17.672, 10501.041, 504.816, 52934.198 25/06/07,08:45:48,18,10,1, 11.9,1,1, 17.672, 10501.045, 504.807, 52934.265 25/06/07,08:45:48,19,10,1, 11.9,1,1, 17.672, 10501.070, 504.827, 52934.262 25/06/07,08:45:49,00,11,1, 11.9,1,1, 17.678, 10501.066, 504.827, 52934.262 25/06/07,08:45:49,01,11,1, 11.9,1,1, 17.678, 10501.069, 504.770, 52934.294 25/06/07,08:45:49,02,11,1, 11.9,1,1, 17.678, 10501.033, 504.790, 52934.304 25/06/07,08:45:49,03,11,1, 11.9,1,1, 17.678, 10501.069, 504.790, 52934.323 25/06/07,08:45:49,04,11,1, 11.9,1,1, 17.678, 10501.060, 504.797, 52934.314 25/06/07,08:45:49,05,11,1, 11.9,1,1, 17.678, 10501.059, 504.803, 52934.358 25/06/07,08:45:49,06,11,1, 11.9,1,1, 17.678, 10501.035, 504.831, 52934.319 25/06/07,08:45:49,07,11,1, 11.9,1,1, 17.678, 10501.057, 504.785, 52934.338 25/06/07,08:45:49,08,11,1, 11.9,1,1, 17.678, 10501.071, 504.794, 52934.246 25/06/07,08:45:49,09,11,1, 11.9,1,1, 17.678, 10501.083, 504.766, 52934.221 25/06/07,08:45:49,10,11,1, 11.9,1,1, 17.678, 10501.040, 504.778, 52934.308 25/06/07,08:45:49,11,11,1, 11.9,1,1, 17.678, 10501.051, 504.772, 52934.328 25/06/07,08:45:49,12,11,1, 11.9,1,1, 17.678, 10501.044, 504.776, 52934.281 25/06/07,08:45:49,13,11,1, 11.9,1,1, 17.678, 10501.034, 504.764, 52934.321 25/06/07,08:45:49,14,11,1, 11.9,1,1, 17.678, 10501.021, 504.741, 52934.315 25/06/07,08:45:49,15,11,1, 11.9,1,1, 17.678, 10501.037, 504.762, 52934.260 25/06/07,08:45:49,16,11,1, 11.9,1,1, 17.678, 10501.047, 504.737, 52934.274 25/06/07,08:45:49,17,11,1, 11.9,1,1, 17.678, 10501.027, 504.752, 52934.330 25/06/07,08:45:49,18,11,1, 11.9,1,1, 17.678, 10501.036, 504.714, 52934.217 25/06/07,08:45:49,19,11,1, 11.9,1,1, 17.678, 10501.033, 504.758, 52934.279 25/06/07,08:45:50,00,12,1, 11.9,1,1, 17.671, 10501.025, 504.758, 52934.279 25/06/07,08:45:50,01,12,1, 11.9,1,1, 17.671, 10501.029, 504.734, 52934.334 25/06/07,08:45:50,02,12,1, 11.9,1,1, 17.671, 10501.004, 504.726, 52934.278 25/06/07,08:45:50,03,12,1, 11.9,1,1, 17.671, 10501.045, 504.703, 52934.245 25/06/07,08:45:50,04,12,1, 11.9,1,1, 17.671, 10501.036, 504.732, 52934.301 25/06/07,08:45:50,05,12,1, 11.9,1,1, 17.671, 10501.061, 504.691, 52934.279 25/06/07,08:45:50,06,12,1, 11.9,1,1, 17.671, 10501.027, 504.709, 52934.319 25/06/07,08:45:50,07,12,1, 11.9,1,1, 17.671, 10501.020, 504.710, 52934.266 25/06/07,08:45:50,08,12,1, 11.9,1,1, 17.671, 10501.023, 504.705, 52934.262 25/06/07,08:45:50,09,12,1, 11.9,1,1, 17.671, 10501.018, 504.680, 52934.281 25/06/07,08:45:50,10,12,1, 11.9,1,1, 17.671, 10501.014, 504.693, 52934.293 25/06/07,08:45:50,11,12,1, 11.9,1,1, 17.671, 10501.019, 504.701, 52934.280 25/06/07,08:45:50,12,12,1, 11.9,1,1, 17.671, 10501.024, 504.675, 52934.279 25/06/07,08:45:50,13,12,1, 11.9,1,1, 17.671, 10501.007, 504.712, 52934.320 25/06/07,08:45:50,14,12,1, 11.9,1,1, 17.671, 10501.019, 504.671, 52934.291 25/06/07,08:45:50,15,12,1, 11.9,1,1, 17.671, 10501.006, 504.677, 52934.294 25/06/07,08:45:50,16,12,1, 11.9,1,1, 17.671, 10501.004, 504.644, 52934.297 25/06/07,08:45:50,17,12,1, 11.9,1,1, 17.671, 10501.005, 504.662, 52934.315 25/06/07,08:45:50,18,12,1, 11.9,1,1, 17.671, 10501.021, 504.654, 52934.257 25/06/07,08:45:50,19,12,1, 11.9,1,1, 17.671, 10500.984, 504.635, 52934.242 25/06/07,08:45:51,00,11,1, 11.9,1,1, 17.676, 10500.983, 504.635, 52934.242 25/06/07,08:45:51,01,11,1, 11.9,1,1, 17.676, 10501.009, 504.635, 52934.369 25/06/07,08:45:51,02,11,1, 11.9,1,1, 17.676, 10501.003, 504.658, 52934.305 25/06/07,08:45:51,03,11,1, 11.9,1,1, 17.676, 10501.025, 504.654, 52934.365 25/06/07,08:45:51,04,11,1, 11.9,1,1, 17.676, 10501.005, 504.629, 52934.292 25/06/07,08:45:51,05,11,1, 11.9,1,1, 17.676, 10501.001, 504.638, 52934.278 25/06/07,08:45:51,06,11,1, 11.9,1,1, 17.676, 10500.990, 504.606, 52934.269 25/06/07,08:45:51,07,11,1, 11.9,1,1, 17.676, 10501.030, 504.648, 52934.313 25/06/07,08:45:51,08,11,1, 11.9,1,1, 17.676, 10500.991, 504.628, 52934.257 25/06/07,08:45:51,09,11,1, 11.9,1,1, 17.676, 10501.019, 504.620, 52934.330 25/06/07,08:45:51,10,11,1, 11.9,1,1, 17.676, 10501.003, 504.633, 52934.298 25/06/07,08:45:51,11,11,1, 11.9,1,1, 17.676, 10500.995, 504.623, 52934.359 25/06/07,08:45:51,12,11,1, 11.9,1,1, 17.676, 10500.979, 504.621, 52934.259 25/06/07,08:45:51,13,11,1, 11.9,1,1, 17.676, 10500.988, 504.600, 52934.267 25/06/07,08:45:51,14,11,1, 11.9,1,1, 17.676, 10500.985, 504.611, 52934.367 25/06/07,08:45:51,15,11,1, 11.9,1,1, 17.676, 10500.977, 504.616, 52934.257 25/06/07,08:45:51,16,11,1, 11.9,1,1, 17.676, 10501.005, 504.620, 52934.335 25/06/07,08:45:51,17,11,1, 11.9,1,1, 17.676, 10501.008, 504.627, 52934.309 25/06/07,08:45:51,18,11,1, 11.9,1,1, 17.676, 10500.979, 504.618, 52934.356 25/06/07,08:45:51,19,11,1, 11.9,1,1, 17.676, 10500.979, 504.626, 52934.339 25/06/07,08:45:52,00,11,1, 12.0,1,1, 17.673, 10500.975, 504.626, 52934.339 25/06/07,08:45:52,01,11,1, 12.0,1,1, 17.673, 10500.987, 504.631, 52934.383 25/06/07,08:45:52,02,11,1, 12.0,1,1, 17.673, 10500.987, 504.605, 52934.295 25/06/07,08:45:52,03,11,1, 12.0,1,1, 17.673, 10500.995, 504.591, 52934.203 25/06/07,08:45:52,04,11,1, 12.0,1,1, 17.673, 10500.972, 504.619, 52934.417 25/06/07,08:45:52,05,11,1, 12.0,1,1, 17.673, 10500.987, 504.606, 52934.344 25/06/07,08:45:52,06,11,1, 12.0,1,1, 17.673, 10501.014, 504.630, 52934.307 25/06/07,08:45:52,07,11,1, 12.0,1,1, 17.673, 10500.974, 504.620, 52934.410 25/06/07,08:45:52,08,11,1, 12.0,1,1, 17.673, 10500.997, 504.603, 52934.308 25/06/07,08:45:52,09,11,1, 12.0,1,1, 17.673, 10500.963, 504.626, 52934.355 25/06/07,08:45:52,10,11,1, 12.0,1,1, 17.673, 10500.949, 504.610, 52934.303 25/06/07,08:45:52,11,11,1, 12.0,1,1, 17.673, 10500.967, 504.622, 52934.331 25/06/07,08:45:52,12,11,1, 12.0,1,1, 17.673, 10500.962, 504.615, 52934.334 25/06/07,08:45:52,13,11,1, 12.0,1,1, 17.673, 10500.963, 504.605, 52934.308 25/06/07,08:45:52,14,11,1, 12.0,1,1, 17.673, 10500.972, 504.602, 52934.302 25/06/07,08:45:52,15,11,1, 12.0,1,1, 17.673, 10500.971, 504.608, 52934.352 25/06/07,08:45:52,16,11,1, 12.0,1,1, 17.673, 10500.951, 504.608, 52934.402 25/06/07,08:45:52,17,11,1, 12.0,1,1, 17.673, 10500.950, 504.626, 52934.273 25/06/07,08:45:52,18,11,1, 12.0,1,1, 17.673, 10500.971, 504.616, 52934.400 25/06/07,08:45:52,19,11,1, 12.0,1,1, 17.673, 10500.953, 504.587, 52934.336 25/06/07,08:45:53,00,11,1, 12.0,1,1, 17.674, 10500.950, 504.587, 52934.336 25/06/07,08:45:53,01,11,1, 12.0,1,1, 17.674, 10500.979, 504.636, 52934.352 25/06/07,08:45:53,02,11,1, 12.0,1,1, 17.674, 10500.950, 504.592, 52934.323 25/06/07,08:45:53,03,11,1, 12.0,1,1, 17.674, 10500.974, 504.609, 52934.328 25/06/07,08:45:53,04,11,1, 12.0,1,1, 17.674, 10500.952, 504.596, 52934.400 25/06/07,08:45:53,05,11,1, 12.0,1,1, 17.674, 10500.961, 504.594, 52934.312 25/06/07,08:45:53,06,11,1, 12.0,1,1, 17.674, 10500.942, 504.616, 52934.369 25/06/07,08:45:53,07,11,1, 12.0,1,1, 17.674, 10500.968, 504.616, 52934.366 25/06/07,08:45:53,08,11,1, 12.0,1,1, 17.674, 10500.961, 504.627, 52934.298 25/06/07,08:45:53,09,11,1, 12.0,1,1, 17.674, 10500.943, 504.618, 52934.293 25/06/07,08:45:53,10,11,1, 12.0,1,1, 17.674, 10500.954, 504.631, 52934.371 25/06/07,08:45:53,11,11,1, 12.0,1,1, 17.674, 10500.942, 504.611, 52934.363 25/06/07,08:45:53,12,11,1, 12.0,1,1, 17.674, 10500.952, 504.611, 52934.482 25/06/07,08:45:53,13,11,1, 12.0,1,1, 17.674, 10500.964, 504.622, 52934.370 25/06/07,08:45:53,14,11,1, 12.0,1,1, 17.674, 10500.945, 504.605, 52934.358 25/06/07,08:45:53,15,11,1, 12.0,1,1, 17.674, 10500.914, 504.624, 52934.429 25/06/07,08:45:53,16,11,1, 12.0,1,1, 17.674, 10500.961, 504.562, 52934.158 25/06/07,08:45:53,17,11,1, 12.0,1,1, 17.674, 10500.924, 504.595, 52934.275 25/06/07,08:45:53,18,11,1, 12.0,1,1, 17.674, 10500.959, 504.609, 52934.285 25/06/07,08:45:53,19,11,1, 12.0,1,1, 17.674, 10500.952, 504.624, 52934.340 25/06/07,08:45:54,00,12,1, 11.9,1,1, 17.673, 10500.950, 504.624, 52934.340 25/06/07,08:45:54,01,12,1, 11.9,1,1, 17.673, 10500.928, 504.606, 52934.360 25/06/07,08:45:54,02,12,1, 11.9,1,1, 17.673, 10500.933, 504.646, 52934.363 25/06/07,08:45:54,03,12,1, 11.9,1,1, 17.673, 10500.921, 504.638, 52934.372 25/06/07,08:45:54,04,12,1, 11.9,1,1, 17.673, 10500.934, 504.638, 52934.383 25/06/07,08:45:54,05,12,1, 11.9,1,1, 17.673, 10500.897, 504.629, 52934.330 25/06/07,08:45:54,06,12,1, 11.9,1,1, 17.673, 10500.899, 504.638, 52934.380 25/06/07,08:45:54,07,12,1, 11.9,1,1, 17.673, 10500.919, 504.634, 52934.327 25/06/07,08:45:54,08,12,1, 11.9,1,1, 17.673, 10500.915, 504.645, 52934.332 25/06/07,08:45:54,09,12,1, 11.9,1,1, 17.673, 10500.911, 504.650, 52934.382 25/06/07,08:45:54,10,12,1, 11.9,1,1, 17.673, 10500.900, 504.655, 52934.363 25/06/07,08:45:54,11,12,1, 11.9,1,1, 17.673, 10500.926, 504.674, 52934.378 25/06/07,08:45:54,12,12,1, 11.9,1,1, 17.673, 10500.891, 504.695, 52934.392 25/06/07,08:45:54,13,12,1, 11.9,1,1, 17.673, 10500.902, 504.676, 52934.428 25/06/07,08:45:54,14,12,1, 11.9,1,1, 17.673, 10500.902, 504.684, 52934.358 25/06/07,08:45:54,15,12,1, 11.9,1,1, 17.673, 10500.906, 504.663, 52934.334 25/06/07,08:45:54,16,12,1, 11.9,1,1, 17.673, 10500.882, 504.668, 52934.387 25/06/07,08:45:54,17,12,1, 11.9,1,1, 17.673, 10500.903, 504.671, 52934.410 25/06/07,08:45:54,18,12,1, 11.9,1,1, 17.673, 10500.903, 504.659, 52934.420 25/06/07,08:45:54,19,12,1, 11.9,1,1, 17.673, 10500.883, 504.687, 52934.470 25/06/07,08:45:55,00,09,1, 11.9,1,1, 17.675, 10500.883, 504.687, 52934.470 25/06/07,08:45:55,01,09,1, 11.9,1,1, 17.675, 10500.903, 504.697, 52934.362 25/06/07,08:45:55,02,09,1, 11.9,1,1, 17.675, 10500.878, 504.701, 52934.417 25/06/07,08:45:55,03,09,1, 11.9,1,1, 17.675, 10500.895, 504.699, 52934.471 25/06/07,08:45:55,04,09,1, 11.9,1,1, 17.675, 10500.904, 504.731, 52934.419 25/06/07,08:45:55,05,09,1, 11.9,1,1, 17.675, 10500.899, 504.724, 52934.466 25/06/07,08:45:55,06,09,1, 11.9,1,1, 17.675, 10500.911, 504.722, 52934.439 25/06/07,08:45:55,07,09,1, 11.9,1,1, 17.675, 10500.897, 504.725, 52934.442 25/06/07,08:45:55,08,09,1, 11.9,1,1, 17.675, 10500.893, 504.695, 52934.355 25/06/07,08:45:55,09,09,1, 11.9,1,1, 17.675, 10500.880, 504.719, 52934.471 25/06/07,08:45:55,10,09,1, 11.9,1,1, 17.675, 10500.898, 504.748, 52934.384 25/06/07,08:45:55,11,09,1, 11.9,1,1, 17.675, 10500.908, 504.739, 52934.471 25/06/07,08:45:55,12,09,1, 11.9,1,1, 17.675, 10500.896, 504.752, 52934.470 25/06/07,08:45:55,13,09,1, 11.9,1,1, 17.675, 10500.890, 504.746, 52934.408 25/06/07,08:45:55,14,09,1, 11.9,1,1, 17.675, 10500.881, 504.749, 52934.449 25/06/07,08:45:55,15,09,1, 11.9,1,1, 17.675, 10500.875, 504.766, 52934.453 25/06/07,08:45:55,16,09,1, 11.9,1,1, 17.675, 10500.876, 504.769, 52934.463 25/06/07,08:45:55,17,09,1, 11.9,1,1, 17.675, 10500.854, 504.786, 52934.476 25/06/07,08:45:55,18,09,1, 11.9,1,1, 17.675, 10500.862, 504.740, 52934.454 25/06/07,08:45:55,19,09,1, 11.9,1,1, 17.675, 10500.861, 504.754, 52934.422 25/06/07,08:45:56,00,10,1, 12.0,1,1, 17.676, 10500.858, 504.754, 52934.422 25/06/07,08:45:56,01,10,1, 12.0,1,1, 17.676, 10500.873, 504.743, 52934.432 25/06/07,08:45:56,02,10,1, 12.0,1,1, 17.676, 10500.863, 504.753, 52934.413 25/06/07,08:45:56,03,10,1, 12.0,1,1, 17.676, 10500.863, 504.758, 52934.447 25/06/07,08:45:56,04,10,1, 12.0,1,1, 17.676, 10500.851, 504.784, 52934.425 25/06/07,08:45:56,05,10,1, 12.0,1,1, 17.676, 10500.868, 504.795, 52934.439 25/06/07,08:45:56,06,10,1, 12.0,1,1, 17.676, 10500.874, 504.759, 52934.373 25/06/07,08:45:56,07,10,1, 12.0,1,1, 17.676, 10500.859, 504.796, 52934.422 25/06/07,08:45:56,08,10,1, 12.0,1,1, 17.676, 10500.877, 504.796, 52934.484 25/06/07,08:45:56,09,10,1, 12.0,1,1, 17.676, 10500.875, 504.765, 52934.409 25/06/07,08:45:56,10,10,1, 12.0,1,1, 17.676, 10500.851, 504.803, 52934.446 25/06/07,08:45:56,11,10,1, 12.0,1,1, 17.676, 10500.868, 504.789, 52934.446 25/06/07,08:45:56,12,10,1, 12.0,1,1, 17.676, 10500.873, 504.829, 52934.497 25/06/07,08:45:56,13,10,1, 12.0,1,1, 17.676, 10500.854, 504.825, 52934.426 25/06/07,08:45:56,14,10,1, 12.0,1,1, 17.676, 10500.861, 504.814, 52934.509 25/06/07,08:45:56,15,10,1, 12.0,1,1, 17.676, 10500.875, 504.821, 52934.502 25/06/07,08:45:56,16,10,1, 12.0,1,1, 17.676, 10500.883, 504.797, 52934.455 25/06/07,08:45:56,17,10,1, 12.0,1,1, 17.676, 10500.870, 504.815, 52934.454 25/06/07,08:45:56,18,10,1, 12.0,1,1, 17.676, 10500.874, 504.817, 52934.418 25/06/07,08:45:56,19,10,1, 12.0,1,1, 17.676, 10500.857, 504.807, 52934.444 25/06/07,08:45:57,00,09,1, 11.9,1,1, 17.678, 10500.849, 504.807, 52934.444 25/06/07,08:45:57,01,09,1, 11.9,1,1, 17.678, 10500.869, 504.818, 52934.475 25/06/07,08:45:57,02,09,1, 11.9,1,1, 17.678, 10500.894, 504.915, 52934.857 25/06/07,08:45:57,03,09,1, 11.9,1,1, 17.678, 10500.891, 504.897, 52934.936 25/06/07,08:45:57,04,09,1, 11.9,1,1, 17.678, 10500.913, 504.914, 52934.965 25/06/07,08:45:57,05,09,1, 11.9,1,1, 17.678, 10500.878, 504.918, 52934.898 25/06/07,08:45:57,06,09,1, 11.9,1,1, 17.678, 10500.899, 504.921, 52934.884 25/06/07,08:45:57,07,09,1, 11.9,1,1, 17.678, 10500.904, 504.905, 52934.844 25/06/07,08:45:57,08,09,1, 11.9,1,1, 17.678, 10500.921, 504.919, 52934.931 25/06/07,08:45:57,09,09,1, 11.9,1,1, 17.678, 10500.911, 504.952, 52934.893 25/06/07,08:45:57,10,09,1, 11.9,1,1, 17.678, 10500.914, 504.938, 52934.954 25/06/07,08:45:57,11,09,1, 11.9,1,1, 17.678, 10500.908, 504.927, 52934.862 25/06/07,08:45:57,12,09,1, 11.9,1,1, 17.678, 10500.899, 504.941, 52934.952 25/06/07,08:45:57,13,09,1, 11.9,1,1, 17.678, 10500.934, 504.952, 52934.926 25/06/07,08:45:57,14,09,1, 11.9,1,1, 17.678, 10500.889, 504.937, 52934.920 25/06/07,08:45:57,15,09,1, 11.9,1,1, 17.678, 10500.933, 504.948, 52934.893 25/06/07,08:45:57,16,09,1, 11.9,1,1, 17.678, 10500.912, 504.952, 52934.900 25/06/07,08:45:57,17,09,1, 11.9,1,1, 17.678, 10500.930, 504.959, 52934.895 25/06/07,08:45:57,18,09,1, 11.9,1,1, 17.678, 10500.935, 504.969, 52934.895 25/06/07,08:45:57,19,09,1, 11.9,1,1, 17.678, 10500.936, 504.956, 52934.943 25/06/07,08:45:58,00,10,1, 11.8,1,1, 17.678, 10500.933, 504.956, 52934.943 25/06/07,08:45:58,01,10,1, 11.8,1,1, 17.678, 10500.930, 504.945, 52934.934 25/06/07,08:45:58,02,10,1, 11.8,1,1, 17.678, 10500.926, 504.951, 52934.914 25/06/07,08:45:58,03,10,1, 11.8,1,1, 17.678, 10500.941, 504.952, 52934.917 25/06/07,08:45:58,04,10,1, 11.8,1,1, 17.678, 10500.923, 504.959, 52934.988 25/06/07,08:45:58,05,10,1, 11.8,1,1, 17.678, 10500.937, 504.978, 52934.958 25/06/07,08:45:58,06,10,1, 11.8,1,1, 17.678, 10500.928, 504.984, 52934.907 25/06/07,08:45:58,07,10,1, 11.8,1,1, 17.678, 10500.924, 504.971, 52934.969 25/06/07,08:45:58,08,10,1, 11.8,1,1, 17.678, 10500.943, 504.962, 52934.948 25/06/07,08:45:58,09,10,1, 11.8,1,1, 17.678, 10500.927, 504.970, 52934.978 25/06/07,08:45:58,10,10,1, 11.8,1,1, 17.678, 10500.943, 504.955, 52934.868 25/06/07,08:45:58,11,10,1, 11.8,1,1, 17.678, 10500.913, 504.961, 52934.927 25/06/07,08:45:58,12,10,1, 11.8,1,1, 17.678, 10500.932, 504.997, 52934.988 25/06/07,08:45:58,13,10,1, 11.8,1,1, 17.678, 10500.942, 504.989, 52934.911 25/06/07,08:45:58,14,10,1, 11.8,1,1, 17.678, 10500.952, 504.970, 52934.926 25/06/07,08:45:58,15,10,1, 11.8,1,1, 17.678, 10500.945, 504.978, 52934.883 25/06/07,08:45:58,16,10,1, 11.8,1,1, 17.678, 10500.944, 504.996, 52934.984 25/06/07,08:45:58,17,10,1, 11.8,1,1, 17.678, 10500.943, 504.991, 52934.931 25/06/07,08:45:58,18,10,1, 11.8,1,1, 17.678, 10500.972, 504.984, 52934.879 25/06/07,08:45:58,19,10,1, 11.8,1,1, 17.678, 10500.952, 504.978, 52934.874 25/06/07,08:45:59,00,09,1, 11.9,1,1, 17.676, 10500.950, 504.978, 52934.874 25/06/07,08:45:59,01,09,1, 11.9,1,1, 17.676, 10501.002, 504.982, 52934.980 25/06/07,08:45:59,02,09,1, 11.9,1,1, 17.676, 10500.997, 504.982, 52934.976 25/06/07,08:45:59,03,09,1, 11.9,1,1, 17.676, 10500.997, 505.002, 52934.984 25/06/07,08:45:59,04,09,1, 11.9,1,1, 17.676, 10500.990, 504.997, 52934.957 25/06/07,08:45:59,05,09,1, 11.9,1,1, 17.676, 10500.996, 505.004, 52934.979 25/06/07,08:45:59,06,09,1, 11.9,1,1, 17.676, 10501.017, 504.998, 52934.920 25/06/07,08:45:59,07,09,1, 11.9,1,1, 17.676, 10501.016, 505.020, 52934.940 25/06/07,08:45:59,08,09,1, 11.9,1,1, 17.676, 10501.024, 505.022, 52934.978 25/06/07,08:45:59,09,09,1, 11.9,1,1, 17.676, 10501.003, 505.017, 52934.978 25/06/07,08:45:59,10,09,1, 11.9,1,1, 17.676, 10500.998, 505.016, 52934.944 25/06/07,08:45:59,11,09,1, 11.9,1,1, 17.676, 10501.020, 505.016, 52934.935 25/06/07,08:45:59,12,09,1, 11.9,1,1, 17.676, 10501.025, 505.034, 52934.957 25/06/07,08:45:59,13,09,1, 11.9,1,1, 17.676, 10501.046, 505.016, 52935.015 25/06/07,08:45:59,14,09,1, 11.9,1,1, 17.676, 10501.033, 504.985, 52934.959 25/06/07,08:45:59,15,09,1, 11.9,1,1, 17.676, 10501.036, 505.022, 52934.994 25/06/07,08:45:59,16,09,1, 11.9,1,1, 17.676, 10501.034, 505.037, 52934.970 25/06/07,08:45:59,17,09,1, 11.9,1,1, 17.676, 10501.051, 505.022, 52934.909 25/06/07,08:45:59,18,09,1, 11.9,1,1, 17.676, 10501.052, 505.036, 52934.991 25/06/07,08:45:59,19,09,1, 11.9,1,1, 17.676, 10501.063, 505.015, 52934.997 25/06/07,08:46:00,00,09,1, 11.9,1,1, 17.676, 10501.058, 505.015, 52934.997 25/06/07,08:46:00,01,09,1, 11.9,1,1, 17.676, 10501.053, 505.024, 52935.046 25/06/07,08:46:00,02,09,1, 11.9,1,1, 17.676, 10501.047, 504.962, 52934.623 25/06/07,08:46:00,03,09,1, 11.9,1,1, 17.676, 10501.068, 504.949, 52934.510 25/06/07,08:46:00,04,09,1, 11.9,1,1, 17.676, 10501.060, 504.952, 52934.490 25/06/07,08:46:00,05,09,1, 11.9,1,1, 17.676, 10501.104, 504.958, 52934.523 25/06/07,08:46:00,06,09,1, 11.9,1,1, 17.676, 10501.091, 504.958, 52934.596 25/06/07,08:46:00,07,09,1, 11.9,1,1, 17.676, 10501.075, 504.964, 52934.592 25/06/07,08:46:00,08,09,1, 11.9,1,1, 17.676, 10501.073, 504.947, 52934.553 25/06/07,08:46:00,09,09,1, 11.9,1,1, 17.676, 10501.113, 504.963, 52934.562 25/06/07,08:46:00,10,09,1, 11.9,1,1, 17.676, 10501.095, 504.950, 52934.564 25/06/07,08:46:00,11,09,1, 11.9,1,1, 17.676, 10501.110, 504.979, 52934.582 25/06/07,08:46:00,12,09,1, 11.9,1,1, 17.676, 10501.099, 504.967, 52934.562 25/06/07,08:46:00,13,09,1, 11.9,1,1, 17.676, 10501.119, 504.968, 52934.633 25/06/07,08:46:00,14,09,1, 11.9,1,1, 17.676, 10501.118, 504.978, 52934.581 25/06/07,08:46:00,15,09,1, 11.9,1,1, 17.676, 10501.112, 504.971, 52934.623 25/06/07,08:46:00,16,09,1, 11.9,1,1, 17.676, 10501.131, 505.000, 52934.549 25/06/07,08:46:00,17,09,1, 11.9,1,1, 17.676, 10501.135, 505.006, 52934.621 25/06/07,08:46:00,18,09,1, 11.9,1,1, 17.676, 10501.131, 504.987, 52934.593 25/06/07,08:46:00,19,09,1, 11.9,1,1, 17.676, 10501.146, 504.990, 52934.624 25/06/07,08:46:01,00,09,1, 11.9,1,1, 17.681, 10501.142, 504.990, 52934.624 25/06/07,08:46:01,01,09,1, 11.9,1,1, 17.681, 10501.129, 504.985, 52934.631 25/06/07,08:46:01,02,09,1, 11.9,1,1, 17.681, 10501.138, 504.991, 52934.592 25/06/07,08:46:01,03,09,1, 11.9,1,1, 17.681, 10501.141, 504.999, 52934.597 25/06/07,08:46:01,04,09,1, 11.9,1,1, 17.681, 10501.141, 505.008, 52934.633 25/06/07,08:46:01,05,09,1, 11.9,1,1, 17.681, 10501.132, 505.014, 52934.589 25/06/07,08:46:01,06,09,1, 11.9,1,1, 17.681, 10501.160, 505.000, 52934.536 25/06/07,08:46:01,07,09,1, 11.9,1,1, 17.681, 10501.173, 505.013, 52934.536 25/06/07,08:46:01,08,09,1, 11.9,1,1, 17.681, 10501.155, 505.018, 52934.617 25/06/07,08:46:01,09,09,1, 11.9,1,1, 17.681, 10501.171, 505.004, 52934.601 25/06/07,08:46:01,10,09,1, 11.9,1,1, 17.681, 10501.156, 505.003, 52934.630 25/06/07,08:46:01,11,09,1, 11.9,1,1, 17.681, 10501.163, 505.003, 52934.547 25/06/07,08:46:01,12,09,1, 11.9,1,1, 17.681, 10501.190, 505.017, 52934.592 25/06/07,08:46:01,13,09,1, 11.9,1,1, 17.681, 10501.177, 505.012, 52934.634 25/06/07,08:46:01,14,09,1, 11.9,1,1, 17.681, 10501.169, 505.019, 52934.610 25/06/07,08:46:01,15,09,1, 11.9,1,1, 17.681, 10501.180, 505.008, 52934.550 25/06/07,08:46:01,16,09,1, 11.9,1,1, 17.681, 10501.171, 505.005, 52934.558 25/06/07,08:46:01,17,09,1, 11.9,1,1, 17.681, 10501.172, 504.995, 52934.572 25/06/07,08:46:01,18,09,1, 11.9,1,1, 17.681, 10501.178, 505.029, 52934.649 25/06/07,08:46:01,19,09,1, 11.9,1,1, 17.681, 10501.188, 505.024, 52934.585 25/06/07,08:46:02,00,09,1, 12.0,1,1, 17.679, 10501.183, 505.024, 52934.585 25/06/07,08:46:02,01,09,1, 12.0,1,1, 17.679, 10501.200, 505.026, 52934.583 25/06/07,08:46:02,02,09,1, 12.0,1,1, 17.679, 10501.199, 505.031, 52934.538 25/06/07,08:46:02,03,09,1, 12.0,1,1, 17.679, 10501.194, 505.015, 52934.564 25/06/07,08:46:02,04,09,1, 12.0,1,1, 17.679, 10501.206, 505.034, 52934.576 25/06/07,08:46:02,05,09,1, 12.0,1,1, 17.679, 10501.215, 505.024, 52934.560 25/06/07,08:46:02,06,09,1, 12.0,1,1, 17.679, 10501.224, 505.037, 52934.572 25/06/07,08:46:02,07,09,1, 12.0,1,1, 17.679, 10501.229, 505.037, 52934.624 25/06/07,08:46:02,08,09,1, 12.0,1,1, 17.679, 10501.261, 505.065, 52934.640 25/06/07,08:46:02,09,09,1, 12.0,1,1, 17.679, 10501.231, 505.044, 52934.595 25/06/07,08:46:02,10,09,1, 12.0,1,1, 17.679, 10501.221, 505.045, 52934.597 25/06/07,08:46:02,11,09,1, 12.0,1,1, 17.679, 10501.240, 505.050, 52934.555 25/06/07,08:46:02,12,09,1, 12.0,1,1, 17.679, 10501.244, 505.049, 52934.637 25/06/07,08:46:02,13,09,1, 12.0,1,1, 17.679, 10501.219, 505.059, 52934.644 25/06/07,08:46:02,14,09,1, 12.0,1,1, 17.679, 10501.248, 505.079, 52934.659 25/06/07,08:46:02,15,09,1, 12.0,1,1, 17.679, 10501.240, 505.066, 52934.536 25/06/07,08:46:02,16,09,1, 12.0,1,1, 17.679, 10501.253, 505.062, 52934.639 25/06/07,08:46:02,17,09,1, 12.0,1,1, 17.679, 10501.249, 505.057, 52934.583 25/06/07,08:46:02,18,09,1, 12.0,1,1, 17.679, 10501.288, 505.029, 52934.562 25/06/07,08:46:02,19,09,1, 12.0,1,1, 17.679, 10501.251, 505.035, 52934.603 25/06/07,08:46:03,00,10,1, 12.0,1,1, 17.683, 10501.250, 505.035, 52934.603 25/06/07,08:46:03,01,10,1, 12.0,1,1, 17.683, 10501.262, 505.043, 52934.648 25/06/07,08:46:03,02,10,1, 12.0,1,1, 17.683, 10501.282, 505.059, 52934.555 25/06/07,08:46:03,03,10,1, 12.0,1,1, 17.683, 10501.275, 505.069, 52934.565 25/06/07,08:46:03,04,10,1, 12.0,1,1, 17.683, 10501.274, 505.056, 52934.553 25/06/07,08:46:03,05,10,1, 12.0,1,1, 17.683, 10501.276, 505.104, 52934.585 25/06/07,08:46:03,06,10,1, 12.0,1,1, 17.683, 10501.282, 505.089, 52934.634 25/06/07,08:46:03,07,10,1, 12.0,1,1, 17.683, 10501.287, 505.097, 52934.620 25/06/07,08:46:03,08,10,1, 12.0,1,1, 17.683, 10501.292, 505.115, 52934.551 25/06/07,08:46:03,09,10,1, 12.0,1,1, 17.683, 10501.325, 505.094, 52934.576 25/06/07,08:46:03,10,10,1, 12.0,1,1, 17.683, 10501.289, 505.099, 52934.644 25/06/07,08:46:03,11,10,1, 12.0,1,1, 17.683, 10501.305, 505.087, 52934.569 25/06/07,08:46:03,12,10,1, 12.0,1,1, 17.683, 10501.305, 505.091, 52934.549 25/06/07,08:46:03,13,10,1, 12.0,1,1, 17.683, 10501.332, 505.115, 52934.635 25/06/07,08:46:03,14,10,1, 12.0,1,1, 17.683, 10501.308, 505.106, 52934.539 25/06/07,08:46:03,15,10,1, 12.0,1,1, 17.683, 10501.296, 505.091, 52934.604 25/06/07,08:46:03,16,10,1, 12.0,1,1, 17.683, 10501.305, 505.110, 52934.645 25/06/07,08:46:03,17,10,1, 12.0,1,1, 17.683, 10501.337, 505.128, 52934.597 25/06/07,08:46:03,18,10,1, 12.0,1,1, 17.683, 10501.330, 505.107, 52934.580 25/06/07,08:46:03,19,10,1, 12.0,1,1, 17.683, 10501.333, 505.106, 52934.606 25/06/07,08:46:04,00,09,1, 11.9,1,1, 17.678, 10501.325, 505.106, 52934.606 25/06/07,08:46:04,01,09,1, 11.9,1,1, 17.678, 10501.347, 505.118, 52934.661 25/06/07,08:46:04,02,09,1, 11.9,1,1, 17.678, 10501.353, 505.154, 52934.659 25/06/07,08:46:04,03,09,1, 11.9,1,1, 17.678, 10501.362, 505.126, 52934.598 25/06/07,08:46:04,04,09,1, 11.9,1,1, 17.678, 10501.343, 505.143, 52934.597 25/06/07,08:46:04,05,09,1, 11.9,1,1, 17.678, 10501.353, 505.158, 52934.633 25/06/07,08:46:04,06,09,1, 11.9,1,1, 17.678, 10501.355, 505.141, 52934.661 25/06/07,08:46:04,07,09,1, 11.9,1,1, 17.678, 10501.382, 505.160, 52934.650 25/06/07,08:46:04,08,09,1, 11.9,1,1, 17.678, 10501.363, 505.165, 52934.628 25/06/07,08:46:04,09,09,1, 11.9,1,1, 17.678, 10501.385, 505.145, 52934.648 25/06/07,08:46:04,10,09,1, 11.9,1,1, 17.678, 10501.372, 505.171, 52934.622 25/06/07,08:46:04,11,09,1, 11.9,1,1, 17.678, 10501.380, 505.173, 52934.618 25/06/07,08:46:04,12,09,1, 11.9,1,1, 17.678, 10501.379, 505.175, 52934.654 25/06/07,08:46:04,13,09,1, 11.9,1,1, 17.678, 10501.380, 505.187, 52934.609 25/06/07,08:46:04,14,09,1, 11.9,1,1, 17.678, 10501.396, 505.185, 52934.631 25/06/07,08:46:04,15,09,1, 11.9,1,1, 17.678, 10501.404, 505.166, 52934.617 25/06/07,08:46:04,16,09,1, 11.9,1,1, 17.678, 10501.382, 505.190, 52934.641 25/06/07,08:46:04,17,09,1, 11.9,1,1, 17.678, 10501.409, 505.198, 52934.646 25/06/07,08:46:04,18,09,1, 11.9,1,1, 17.678, 10501.417, 505.183, 52934.697 25/06/07,08:46:04,19,09,1, 11.9,1,1, 17.678, 10501.381, 505.208, 52934.635 25/06/07,08:46:05,00,10,1, 12.0,1,1, 17.681, 10501.375, 505.208, 52934.635 25/06/07,08:46:05,01,10,1, 12.0,1,1, 17.681, 10501.438, 505.225, 52934.701 25/06/07,08:46:05,02,10,1, 12.0,1,1, 17.681, 10501.436, 505.218, 52934.651 25/06/07,08:46:05,03,10,1, 12.0,1,1, 17.681, 10501.437, 505.220, 52934.693 25/06/07,08:46:05,04,10,1, 12.0,1,1, 17.681, 10501.446, 505.208, 52934.635 25/06/07,08:46:05,05,10,1, 12.0,1,1, 17.681, 10501.432, 505.217, 52934.613 25/06/07,08:46:05,06,10,1, 12.0,1,1, 17.681, 10501.409, 505.214, 52934.660 25/06/07,08:46:05,07,10,1, 12.0,1,1, 17.681, 10501.447, 505.218, 52934.640 25/06/07,08:46:05,08,10,1, 12.0,1,1, 17.681, 10501.448, 505.225, 52934.622 25/06/07,08:46:05,09,10,1, 12.0,1,1, 17.681, 10501.459, 505.227, 52934.641 25/06/07,08:46:05,10,10,1, 12.0,1,1, 17.681, 10501.460, 505.226, 52934.728 25/06/07,08:46:05,11,10,1, 12.0,1,1, 17.681, 10501.465, 505.226, 52934.686 25/06/07,08:46:05,12,10,1, 12.0,1,1, 17.681, 10501.451, 505.247, 52934.707 25/06/07,08:46:05,13,10,1, 12.0,1,1, 17.681, 10501.478, 505.252, 52934.684 25/06/07,08:46:05,14,10,1, 12.0,1,1, 17.681, 10501.450, 505.233, 52934.686 25/06/07,08:46:05,15,10,1, 12.0,1,1, 17.681, 10501.473, 505.261, 52934.616 25/06/07,08:46:05,16,10,1, 12.0,1,1, 17.681, 10501.471, 505.249, 52934.667 25/06/07,08:46:05,17,10,1, 12.0,1,1, 17.681, 10501.490, 505.281, 52934.689 25/06/07,08:46:05,18,10,1, 12.0,1,1, 17.681, 10501.537, 505.290, 52934.644 25/06/07,08:46:05,19,10,1, 12.0,1,1, 17.681, 10501.502, 505.289, 52934.728 25/06/07,08:46:06,00,10,1, 11.9,1,1, 17.684, 10501.500, 505.289, 52934.728 25/06/07,08:46:06,01,10,1, 11.9,1,1, 17.684, 10501.476, 505.285, 52934.692 25/06/07,08:46:06,02,10,1, 11.9,1,1, 17.684, 10501.480, 505.287, 52934.643 25/06/07,08:46:06,03,10,1, 11.9,1,1, 17.684, 10501.500, 505.270, 52934.723 25/06/07,08:46:06,04,10,1, 11.9,1,1, 17.684, 10501.512, 505.282, 52934.648 25/06/07,08:46:06,05,10,1, 11.9,1,1, 17.684, 10501.517, 505.260, 52934.661 25/06/07,08:46:06,06,10,1, 11.9,1,1, 17.684, 10501.519, 505.282, 52934.687 25/06/07,08:46:06,07,10,1, 11.9,1,1, 17.684, 10501.539, 505.280, 52934.768 25/06/07,08:46:06,08,10,1, 11.9,1,1, 17.684, 10501.503, 505.270, 52934.683 25/06/07,08:46:06,09,10,1, 11.9,1,1, 17.684, 10501.520, 505.311, 52934.788 25/06/07,08:46:06,10,10,1, 11.9,1,1, 17.684, 10501.514, 505.281, 52934.643 25/06/07,08:46:06,11,10,1, 11.9,1,1, 17.684, 10501.527, 505.310, 52934.704 25/06/07,08:46:06,12,10,1, 11.9,1,1, 17.684, 10501.515, 505.293, 52934.696 25/06/07,08:46:06,13,10,1, 11.9,1,1, 17.684, 10501.547, 505.317, 52934.736 25/06/07,08:46:06,14,10,1, 11.9,1,1, 17.684, 10501.529, 505.300, 52934.757 25/06/07,08:46:06,15,10,1, 11.9,1,1, 17.684, 10501.533, 505.319, 52934.697 25/06/07,08:46:06,16,10,1, 11.9,1,1, 17.684, 10501.518, 505.323, 52934.759 25/06/07,08:46:06,17,10,1, 11.9,1,1, 17.684, 10501.510, 505.333, 52934.741 25/06/07,08:46:06,18,10,1, 11.9,1,1, 17.684, 10501.534, 505.334, 52934.703 25/06/07,08:46:06,19,10,1, 11.9,1,1, 17.684, 10501.547, 505.327, 52934.700 25/06/07,08:46:07,00,11,1, 11.9,1,1, 17.675, 10501.542, 505.327, 52934.700 25/06/07,08:46:07,01,11,1, 11.9,1,1, 17.675, 10501.539, 505.341, 52934.690 25/06/07,08:46:07,02,11,1, 11.9,1,1, 17.675, 10501.539, 505.328, 52934.715 25/06/07,08:46:07,03,11,1, 11.9,1,1, 17.675, 10501.533, 505.343, 52934.771 25/06/07,08:46:07,04,11,1, 11.9,1,1, 17.675, 10501.550, 505.316, 52934.692 25/06/07,08:46:07,05,11,1, 11.9,1,1, 17.675, 10501.534, 505.315, 52934.686 25/06/07,08:46:07,06,11,1, 11.9,1,1, 17.675, 10501.559, 505.332, 52934.746 25/06/07,08:46:07,07,11,1, 11.9,1,1, 17.675, 10501.545, 505.329, 52934.708 25/06/07,08:46:07,08,11,1, 11.9,1,1, 17.675, 10501.546, 505.335, 52934.741 25/06/07,08:46:07,09,11,1, 11.9,1,1, 17.675, 10501.560, 505.333, 52934.797 25/06/07,08:46:07,10,11,1, 11.9,1,1, 17.675, 10501.555, 505.365, 52934.759 25/06/07,08:46:07,11,11,1, 11.9,1,1, 17.675, 10501.548, 505.350, 52934.731 25/06/07,08:46:07,12,11,1, 11.9,1,1, 17.675, 10501.547, 505.358, 52934.826 25/06/07,08:46:07,13,11,1, 11.9,1,1, 17.675, 10501.585, 505.373, 52934.758 25/06/07,08:46:07,14,11,1, 11.9,1,1, 17.675, 10501.554, 505.392, 52934.784 25/06/07,08:46:07,15,11,1, 11.9,1,1, 17.675, 10501.575, 505.372, 52934.765 25/06/07,08:46:07,16,11,1, 11.9,1,1, 17.675, 10501.578, 505.379, 52934.674 25/06/07,08:46:07,17,11,1, 11.9,1,1, 17.675, 10501.540, 505.379, 52934.772 25/06/07,08:46:07,18,11,1, 11.9,1,1, 17.675, 10501.585, 505.396, 52934.770 25/06/07,08:46:07,19,11,1, 11.9,1,1, 17.675, 10501.578, 505.405, 52934.758 25/06/07,08:46:08,00,10,1, 11.9,1,1, 17.681, 10501.575, 505.405, 52934.758 25/06/07,08:46:08,01,10,1, 11.9,1,1, 17.681, 10501.565, 505.423, 52934.725 25/06/07,08:46:08,02,10,1, 11.9,1,1, 17.681, 10501.581, 505.399, 52934.780 25/06/07,08:46:08,03,10,1, 11.9,1,1, 17.681, 10501.574, 505.399, 52934.686 25/06/07,08:46:08,04,10,1, 11.9,1,1, 17.681, 10501.569, 505.406, 52934.712 25/06/07,08:46:08,05,10,1, 11.9,1,1, 17.681, 10501.578, 505.396, 52934.732 25/06/07,08:46:08,06,10,1, 11.9,1,1, 17.681, 10501.612, 505.406, 52934.745 25/06/07,08:46:08,07,10,1, 11.9,1,1, 17.681, 10501.615, 505.392, 52934.756 25/06/07,08:46:08,08,10,1, 11.9,1,1, 17.681, 10501.606, 505.408, 52934.757 25/06/07,08:46:08,09,10,1, 11.9,1,1, 17.681, 10501.623, 505.419, 52934.804 25/06/07,08:46:08,10,10,1, 11.9,1,1, 17.681, 10501.577, 505.416, 52934.764 25/06/07,08:46:08,11,10,1, 11.9,1,1, 17.681, 10501.599, 505.413, 52934.827 25/06/07,08:46:08,12,10,1, 11.9,1,1, 17.681, 10501.597, 505.431, 52934.826 25/06/07,08:46:08,13,10,1, 11.9,1,1, 17.681, 10501.605, 505.443, 52934.853 25/06/07,08:46:08,14,10,1, 11.9,1,1, 17.681, 10501.620, 505.431, 52934.743 25/06/07,08:46:08,15,10,1, 11.9,1,1, 17.681, 10501.609, 505.436, 52934.803 25/06/07,08:46:08,16,10,1, 11.9,1,1, 17.681, 10501.616, 505.433, 52934.796 25/06/07,08:46:08,17,10,1, 11.9,1,1, 17.681, 10501.619, 505.427, 52934.770 25/06/07,08:46:08,18,10,1, 11.9,1,1, 17.681, 10501.624, 505.432, 52934.825 25/06/07,08:46:08,19,10,1, 11.9,1,1, 17.681, 10501.629, 505.438, 52934.821 25/06/07,08:46:09,00,09,1, 11.9,1,1, 17.680, 10501.626, 505.438, 52934.821 25/06/07,08:46:09,01,09,1, 11.9,1,1, 17.680, 10501.604, 505.439, 52934.734 25/06/07,08:46:09,02,09,1, 11.9,1,1, 17.680, 10501.611, 505.442, 52934.752 25/06/07,08:46:09,03,09,1, 11.9,1,1, 17.680, 10501.597, 505.446, 52934.792 25/06/07,08:46:09,04,09,1, 11.9,1,1, 17.680, 10501.639, 505.432, 52934.781 25/06/07,08:46:09,05,09,1, 11.9,1,1, 17.680, 10501.614, 505.420, 52934.726 25/06/07,08:46:09,06,09,1, 11.9,1,1, 17.680, 10501.637, 505.464, 52934.732 25/06/07,08:46:09,07,09,1, 11.9,1,1, 17.680, 10501.634, 505.450, 52934.733 25/06/07,08:46:09,08,09,1, 11.9,1,1, 17.680, 10501.620, 505.440, 52934.788 25/06/07,08:46:09,09,09,1, 11.9,1,1, 17.680, 10501.611, 505.442, 52934.723 25/06/07,08:46:09,10,09,1, 11.9,1,1, 17.680, 10501.636, 505.483, 52934.806 25/06/07,08:46:09,11,09,1, 11.9,1,1, 17.680, 10501.624, 505.460, 52934.744 25/06/07,08:46:09,12,09,1, 11.9,1,1, 17.680, 10501.628, 505.475, 52934.782 25/06/07,08:46:09,13,09,1, 11.9,1,1, 17.680, 10501.639, 505.473, 52934.803 25/06/07,08:46:09,14,09,1, 11.9,1,1, 17.680, 10501.602, 505.490, 52934.807 25/06/07,08:46:09,15,09,1, 11.9,1,1, 17.680, 10501.598, 505.486, 52934.736 25/06/07,08:46:09,16,09,1, 11.9,1,1, 17.680, 10501.626, 505.470, 52934.792 25/06/07,08:46:09,17,09,1, 11.9,1,1, 17.680, 10501.636, 505.476, 52934.866 25/06/07,08:46:09,18,09,1, 11.9,1,1, 17.680, 10501.649, 505.484, 52934.839 25/06/07,08:46:09,19,09,1, 11.9,1,1, 17.680, 10501.640, 505.495, 52934.840 25/06/07,08:46:10,00,09,1, 11.8,1,1, 17.677, 10501.634, 505.495, 52934.840 25/06/07,08:46:10,01,09,1, 11.8,1,1, 17.677, 10501.625, 505.500, 52934.853 25/06/07,08:46:10,02,09,1, 11.8,1,1, 17.677, 10501.638, 505.508, 52934.764 25/06/07,08:46:10,03,09,1, 11.8,1,1, 17.677, 10501.623, 505.500, 52934.798 25/06/07,08:46:10,04,09,1, 11.8,1,1, 17.677, 10501.632, 505.495, 52934.784 25/06/07,08:46:10,05,09,1, 11.8,1,1, 17.677, 10501.634, 505.507, 52934.796 25/06/07,08:46:10,06,09,1, 11.8,1,1, 17.677, 10501.629, 505.493, 52934.809 25/06/07,08:46:10,07,09,1, 11.8,1,1, 17.677, 10501.664, 505.503, 52934.773 25/06/07,08:46:10,08,09,1, 11.8,1,1, 17.677, 10501.637, 505.497, 52934.751 25/06/07,08:46:10,09,09,1, 11.8,1,1, 17.677, 10501.618, 505.518, 52934.825 25/06/07,08:46:10,10,09,1, 11.8,1,1, 17.677, 10501.651, 505.527, 52934.814 25/06/07,08:46:10,11,09,1, 11.8,1,1, 17.677, 10501.650, 505.510, 52934.852 25/06/07,08:46:10,12,09,1, 11.8,1,1, 17.677, 10501.638, 505.546, 52934.838 25/06/07,08:46:10,13,09,1, 11.8,1,1, 17.677, 10501.649, 505.521, 52934.808 25/06/07,08:46:10,14,09,1, 11.8,1,1, 17.677, 10501.645, 505.531, 52934.822 25/06/07,08:46:10,15,09,1, 11.8,1,1, 17.677, 10501.645, 505.524, 52934.847 25/06/07,08:46:10,16,09,1, 11.8,1,1, 17.677, 10501.635, 505.529, 52934.809 25/06/07,08:46:10,17,09,1, 11.8,1,1, 17.677, 10501.655, 505.527, 52934.866 25/06/07,08:46:10,18,09,1, 11.8,1,1, 17.677, 10501.661, 505.546, 52934.755 25/06/07,08:46:10,19,09,1, 11.8,1,1, 17.677, 10501.658, 505.539, 52934.904 25/06/07,08:46:11,00,09,1, 11.9,1,1, 17.683, 10501.651, 505.539, 52934.904 25/06/07,08:46:11,01,09,1, 11.9,1,1, 17.683, 10501.660, 505.556, 52934.818 25/06/07,08:46:11,02,09,1, 11.9,1,1, 17.683, 10501.670, 505.534, 52934.782 25/06/07,08:46:11,03,09,1, 11.9,1,1, 17.683, 10501.663, 505.603, 52934.898 25/06/07,08:46:11,04,09,1, 11.9,1,1, 17.683, 10501.660, 505.582, 52934.843 25/06/07,08:46:11,05,09,1, 11.9,1,1, 17.683, 10501.658, 505.563, 52934.770 25/06/07,08:46:11,06,09,1, 11.9,1,1, 17.683, 10501.654, 505.575, 52934.834 25/06/07,08:46:11,07,09,1, 11.9,1,1, 17.683, 10501.674, 505.578, 52934.865 25/06/07,08:46:11,08,09,1, 11.9,1,1, 17.683, 10501.664, 505.591, 52934.835 25/06/07,08:46:11,09,09,1, 11.9,1,1, 17.683, 10501.668, 505.592, 52934.827 25/06/07,08:46:11,10,09,1, 11.9,1,1, 17.683, 10501.676, 505.585, 52934.842 25/06/07,08:46:11,11,09,1, 11.9,1,1, 17.683, 10501.667, 505.603, 52934.774 25/06/07,08:46:11,12,09,1, 11.9,1,1, 17.683, 10501.681, 505.610, 52934.858 25/06/07,08:46:11,13,09,1, 11.9,1,1, 17.683, 10501.682, 505.598, 52934.764 25/06/07,08:46:11,14,09,1, 11.9,1,1, 17.683, 10501.682, 505.616, 52934.813 25/06/07,08:46:11,15,09,1, 11.9,1,1, 17.683, 10501.668, 505.565, 52934.823 25/06/07,08:46:11,16,09,1, 11.9,1,1, 17.683, 10501.658, 505.613, 52934.885 25/06/07,08:46:11,17,09,1, 11.9,1,1, 17.683, 10501.656, 505.604, 52934.882 25/06/07,08:46:11,18,09,1, 11.9,1,1, 17.683, 10501.693, 505.613, 52934.864 25/06/07,08:46:11,19,09,1, 11.9,1,1, 17.683, 10501.664, 505.606, 52934.813 25/06/07,08:46:12,00,08,1, 12.0,1,1, 17.682, 10501.659, 505.606, 52934.813 25/06/07,08:46:12,01,08,1, 12.0,1,1, 17.682, 10501.674, 505.608, 52934.895 25/06/07,08:46:12,02,08,1, 12.0,1,1, 17.682, 10501.685, 505.625, 52934.907 25/06/07,08:46:12,03,08,1, 12.0,1,1, 17.682, 10501.685, 505.637, 52934.890 25/06/07,08:46:12,04,08,1, 12.0,1,1, 17.682, 10501.677, 505.627, 52934.804 25/06/07,08:46:12,05,08,1, 12.0,1,1, 17.682, 10501.705, 505.647, 52934.843 25/06/07,08:46:12,06,08,1, 12.0,1,1, 17.682, 10501.667, 505.633, 52934.851 25/06/07,08:46:12,07,08,1, 12.0,1,1, 17.682, 10501.661, 505.650, 52934.845 25/06/07,08:46:12,08,08,1, 12.0,1,1, 17.682, 10501.681, 505.658, 52934.864 25/06/07,08:46:12,09,08,1, 12.0,1,1, 17.682, 10501.678, 505.662, 52934.856 25/06/07,08:46:12,10,08,1, 12.0,1,1, 17.682, 10501.675, 505.641, 52934.905 25/06/07,08:46:12,11,08,1, 12.0,1,1, 17.682, 10501.675, 505.654, 52934.804 25/06/07,08:46:12,12,08,1, 12.0,1,1, 17.682, 10501.687, 505.669, 52934.809 25/06/07,08:46:12,13,08,1, 12.0,1,1, 17.682, 10501.675, 505.664, 52934.893 25/06/07,08:46:12,14,08,1, 12.0,1,1, 17.682, 10501.696, 505.668, 52934.885 25/06/07,08:46:12,15,08,1, 12.0,1,1, 17.682, 10501.698, 505.699, 52934.832 25/06/07,08:46:12,16,08,1, 12.0,1,1, 17.682, 10501.677, 505.662, 52934.863 25/06/07,08:46:12,17,08,1, 12.0,1,1, 17.682, 10501.712, 505.669, 52934.832 25/06/07,08:46:12,18,08,1, 12.0,1,1, 17.682, 10501.724, 505.663, 52934.826 25/06/07,08:46:12,19,08,1, 12.0,1,1, 17.682, 10501.727, 505.694, 52934.811 25/06/07,08:46:13,00,09,1, 11.9,1,1, 17.683, 10501.726, 505.694, 52934.811 25/06/07,08:46:13,01,09,1, 11.9,1,1, 17.683, 10501.677, 505.690, 52934.897 25/06/07,08:46:13,02,09,1, 11.9,1,1, 17.683, 10501.686, 505.686, 52934.863 25/06/07,08:46:13,03,09,1, 11.9,1,1, 17.683, 10501.715, 505.681, 52934.962 25/06/07,08:46:13,04,09,1, 11.9,1,1, 17.683, 10501.725, 505.704, 52934.920 25/06/07,08:46:13,05,09,1, 11.9,1,1, 17.683, 10501.719, 505.715, 52934.943 25/06/07,08:46:13,06,09,1, 11.9,1,1, 17.683, 10501.728, 505.700, 52934.856 25/06/07,08:46:13,07,09,1, 11.9,1,1, 17.683, 10501.740, 505.717, 52934.886 25/06/07,08:46:13,08,09,1, 11.9,1,1, 17.683, 10501.722, 505.697, 52934.943 25/06/07,08:46:13,09,09,1, 11.9,1,1, 17.683, 10501.752, 505.708, 52934.811 25/06/07,08:46:13,10,09,1, 11.9,1,1, 17.683, 10501.690, 505.699, 52934.860 25/06/07,08:46:13,11,09,1, 11.9,1,1, 17.683, 10501.718, 505.717, 52934.937 25/06/07,08:46:13,12,09,1, 11.9,1,1, 17.683, 10501.734, 505.709, 52934.865 25/06/07,08:46:13,13,09,1, 11.9,1,1, 17.683, 10501.719, 505.729, 52934.891 25/06/07,08:46:13,14,09,1, 11.9,1,1, 17.683, 10501.708, 505.697, 52934.822 25/06/07,08:46:13,15,09,1, 11.9,1,1, 17.683, 10501.726, 505.709, 52934.878 25/06/07,08:46:13,16,09,1, 11.9,1,1, 17.683, 10501.749, 505.715, 52934.844 25/06/07,08:46:13,17,09,1, 11.9,1,1, 17.683, 10501.746, 505.730, 52934.918 25/06/07,08:46:13,18,09,1, 11.9,1,1, 17.683, 10501.744, 505.724, 52934.950 25/06/07,08:46:13,19,09,1, 11.9,1,1, 17.683, 10501.730, 505.740, 52934.904 25/06/07,08:46:14,00,09,1, 12.0,1,1, 17.683, 10501.726, 505.740, 52934.904 25/06/07,08:46:14,01,09,1, 12.0,1,1, 17.683, 10501.762, 505.719, 52934.907 25/06/07,08:46:14,02,09,1, 12.0,1,1, 17.683, 10501.733, 505.753, 52934.936 25/06/07,08:46:14,03,09,1, 12.0,1,1, 17.683, 10501.764, 505.743, 52934.838 25/06/07,08:46:14,04,09,1, 12.0,1,1, 17.683, 10501.743, 505.761, 52934.884 25/06/07,08:46:14,05,09,1, 12.0,1,1, 17.683, 10501.727, 505.715, 52934.939 25/06/07,08:46:14,06,09,1, 12.0,1,1, 17.683, 10501.735, 505.727, 52934.866 25/06/07,08:46:14,07,09,1, 12.0,1,1, 17.683, 10501.755, 505.738, 52934.880 25/06/07,08:46:14,08,09,1, 12.0,1,1, 17.683, 10501.745, 505.756, 52934.864 25/06/07,08:46:14,09,09,1, 12.0,1,1, 17.683, 10501.765, 505.748, 52934.964 25/06/07,08:46:14,10,09,1, 12.0,1,1, 17.683, 10501.766, 505.739, 52934.885 25/06/07,08:46:14,11,09,1, 12.0,1,1, 17.683, 10501.765, 505.735, 52934.849 25/06/07,08:46:14,12,09,1, 12.0,1,1, 17.683, 10501.762, 505.764, 52934.902 25/06/07,08:46:14,13,09,1, 12.0,1,1, 17.683, 10501.769, 505.765, 52934.860 25/06/07,08:46:14,14,09,1, 12.0,1,1, 17.683, 10501.790, 505.746, 52934.967 25/06/07,08:46:14,15,09,1, 12.0,1,1, 17.683, 10501.761, 505.742, 52934.870 25/06/07,08:46:14,16,09,1, 12.0,1,1, 17.683, 10501.780, 505.772, 52934.866 25/06/07,08:46:14,17,09,1, 12.0,1,1, 17.683, 10501.788, 505.761, 52934.964 25/06/07,08:46:14,18,09,1, 12.0,1,1, 17.683, 10501.775, 505.777, 52934.933 25/06/07,08:46:14,19,09,1, 12.0,1,1, 17.683, 10501.792, 505.770, 52935.122 25/06/07,08:46:15,00,11,1, 11.9,1,1, 17.686, 10501.784, 505.770, 52935.122 25/06/07,08:46:15,01,11,1, 11.9,1,1, 17.686, 10501.789, 505.746, 52934.882 25/06/07,08:46:15,02,11,1, 11.9,1,1, 17.686, 10501.796, 505.760, 52934.822 25/06/07,08:46:15,03,11,1, 11.9,1,1, 17.686, 10501.809, 505.752, 52934.862 25/06/07,08:46:15,04,11,1, 11.9,1,1, 17.686, 10501.815, 505.756, 52934.902 25/06/07,08:46:15,05,11,1, 11.9,1,1, 17.686, 10501.801, 505.771, 52934.928 25/06/07,08:46:15,06,11,1, 11.9,1,1, 17.686, 10501.799, 505.754, 52934.910 25/06/07,08:46:15,07,11,1, 11.9,1,1, 17.686, 10501.799, 505.764, 52934.924 25/06/07,08:46:15,08,11,1, 11.9,1,1, 17.686, 10501.802, 505.779, 52934.928 25/06/07,08:46:15,09,11,1, 11.9,1,1, 17.686, 10501.806, 505.766, 52934.960 25/06/07,08:46:15,10,11,1, 11.9,1,1, 17.686, 10501.826, 505.752, 52934.894 25/06/07,08:46:15,11,11,1, 11.9,1,1, 17.686, 10501.806, 505.764, 52934.939 25/06/07,08:46:15,12,11,1, 11.9,1,1, 17.686, 10501.787, 505.776, 52934.878 25/06/07,08:46:15,13,11,1, 11.9,1,1, 17.686, 10501.816, 505.771, 52934.929 25/06/07,08:46:15,14,11,1, 11.9,1,1, 17.686, 10501.802, 505.748, 52934.943 25/06/07,08:46:15,15,11,1, 11.9,1,1, 17.686, 10501.839, 505.768, 52934.877 25/06/07,08:46:15,16,11,1, 11.9,1,1, 17.686, 10501.822, 505.759, 52934.941 25/06/07,08:46:15,17,11,1, 11.9,1,1, 17.686, 10501.831, 505.736, 52934.947 25/06/07,08:46:15,18,11,1, 11.9,1,1, 17.686, 10501.849, 505.761, 52934.992 25/06/07,08:46:15,19,11,1, 11.9,1,1, 17.686, 10501.833, 505.766, 52934.989 25/06/07,08:46:16,00,09,1, 11.9,1,1, 17.683, 10501.826, 505.766, 52934.989 25/06/07,08:46:16,01,09,1, 11.9,1,1, 17.683, 10501.843, 505.769, 52934.953 25/06/07,08:46:16,02,09,1, 11.9,1,1, 17.683, 10501.844, 505.752, 52934.948 25/06/07,08:46:16,03,09,1, 11.9,1,1, 17.683, 10501.842, 505.746, 52934.966 25/06/07,08:46:16,04,09,1, 11.9,1,1, 17.683, 10501.839, 505.762, 52934.986 25/06/07,08:46:16,05,09,1, 11.9,1,1, 17.683, 10501.858, 505.756, 52934.910 25/06/07,08:46:16,06,09,1, 11.9,1,1, 17.683, 10501.844, 505.770, 52934.916 25/06/07,08:46:16,07,09,1, 11.9,1,1, 17.683, 10501.855, 505.768, 52934.891 25/06/07,08:46:16,08,09,1, 11.9,1,1, 17.683, 10501.853, 505.768, 52934.936 25/06/07,08:46:16,09,09,1, 11.9,1,1, 17.683, 10501.858, 505.740, 52934.923 25/06/07,08:46:16,10,09,1, 11.9,1,1, 17.683, 10501.841, 505.744, 52934.913 25/06/07,08:46:16,11,09,1, 11.9,1,1, 17.683, 10501.855, 505.771, 52934.875 25/06/07,08:46:16,12,09,1, 11.9,1,1, 17.683, 10501.849, 505.771, 52934.936 25/06/07,08:46:16,13,09,1, 11.9,1,1, 17.683, 10501.846, 505.720, 52934.846 25/06/07,08:46:16,14,09,1, 11.9,1,1, 17.683, 10501.856, 505.751, 52934.858 25/06/07,08:46:16,15,09,1, 11.9,1,1, 17.683, 10501.861, 505.756, 52934.988 25/06/07,08:46:16,16,09,1, 11.9,1,1, 17.683, 10501.860, 505.741, 52934.949 25/06/07,08:46:16,17,09,1, 11.9,1,1, 17.683, 10501.874, 505.757, 52934.947 25/06/07,08:46:16,18,09,1, 11.9,1,1, 17.683, 10501.863, 505.747, 52934.918 25/06/07,08:46:16,19,09,1, 11.9,1,1, 17.683, 10501.869, 505.742, 52934.945 25/06/07,08:46:17,00,09,1, 12.0,1,1, 17.682, 10501.868, 505.742, 52934.945 25/06/07,08:46:17,01,09,1, 12.0,1,1, 17.682, 10501.883, 505.736, 52934.884 25/06/07,08:46:17,02,09,1, 12.0,1,1, 17.682, 10501.889, 505.743, 52934.908 25/06/07,08:46:17,03,09,1, 12.0,1,1, 17.682, 10501.902, 505.739, 52934.910 25/06/07,08:46:17,04,09,1, 12.0,1,1, 17.682, 10501.879, 505.748, 52934.950 25/06/07,08:46:17,05,09,1, 12.0,1,1, 17.682, 10501.865, 505.732, 52934.971 25/06/07,08:46:17,06,09,1, 12.0,1,1, 17.682, 10501.899, 505.724, 52934.920 25/06/07,08:46:17,07,09,1, 12.0,1,1, 17.682, 10501.904, 505.768, 52934.985 25/06/07,08:46:17,08,09,1, 12.0,1,1, 17.682, 10501.915, 505.743, 52934.972 25/06/07,08:46:17,09,09,1, 12.0,1,1, 17.682, 10501.920, 505.743, 52934.925 25/06/07,08:46:17,10,09,1, 12.0,1,1, 17.682, 10501.920, 505.730, 52934.975 25/06/07,08:46:17,11,09,1, 12.0,1,1, 17.682, 10501.893, 505.737, 52934.955 25/06/07,08:46:17,12,09,1, 12.0,1,1, 17.682, 10501.925, 505.743, 52934.967 25/06/07,08:46:17,13,09,1, 12.0,1,1, 17.682, 10501.913, 505.734, 52934.918 25/06/07,08:46:17,14,09,1, 12.0,1,1, 17.682, 10501.923, 505.703, 52934.933 25/06/07,08:46:17,15,09,1, 12.0,1,1, 17.682, 10501.936, 505.730, 52934.956 25/06/07,08:46:17,16,09,1, 12.0,1,1, 17.682, 10501.925, 505.711, 52934.901 25/06/07,08:46:17,17,09,1, 12.0,1,1, 17.682, 10501.930, 505.704, 52934.940 25/06/07,08:46:17,18,09,1, 12.0,1,1, 17.682, 10501.926, 505.721, 52934.952 25/06/07,08:46:17,19,09,1, 12.0,1,1, 17.682, 10501.926, 505.706, 52934.952 25/06/07,08:46:18,00,09,1, 11.9,1,1, 17.681, 10501.918, 505.706, 52934.952 25/06/07,08:46:18,01,09,1, 11.9,1,1, 17.681, 10501.932, 505.707, 52934.916 25/06/07,08:46:18,02,09,1, 11.9,1,1, 17.681, 10501.936, 505.729, 52934.986 25/06/07,08:46:18,03,09,1, 11.9,1,1, 17.681, 10501.947, 505.705, 52934.876 25/06/07,08:46:18,04,09,1, 11.9,1,1, 17.681, 10501.965, 505.705, 52934.928 25/06/07,08:46:18,05,09,1, 11.9,1,1, 17.681, 10501.948, 505.703, 52934.885 25/06/07,08:46:18,06,09,1, 11.9,1,1, 17.681, 10501.968, 505.711, 52934.917 25/06/07,08:46:18,07,09,1, 11.9,1,1, 17.681, 10501.965, 505.686, 52934.904 25/06/07,08:46:18,08,09,1, 11.9,1,1, 17.681, 10501.958, 505.722, 52935.016 25/06/07,08:46:18,09,09,1, 11.9,1,1, 17.681, 10501.935, 505.716, 52935.001 25/06/07,08:46:18,10,09,1, 11.9,1,1, 17.681, 10501.970, 505.701, 52934.968 25/06/07,08:46:18,11,09,1, 11.9,1,1, 17.681, 10501.991, 505.721, 52934.907 25/06/07,08:46:18,12,09,1, 11.9,1,1, 17.681, 10501.967, 505.702, 52934.937 25/06/07,08:46:18,13,09,1, 11.9,1,1, 17.681, 10501.966, 505.695, 52934.940 25/06/07,08:46:18,14,09,1, 11.9,1,1, 17.681, 10501.977, 505.713, 52934.984 25/06/07,08:46:18,15,09,1, 11.9,1,1, 17.681, 10501.981, 505.707, 52934.966 25/06/07,08:46:18,16,09,1, 11.9,1,1, 17.681, 10501.979, 505.691, 52934.942 25/06/07,08:46:18,17,09,1, 11.9,1,1, 17.681, 10502.002, 505.687, 52934.916 25/06/07,08:46:18,18,09,1, 11.9,1,1, 17.681, 10501.965, 505.697, 52935.002 25/06/07,08:46:18,19,09,1, 11.9,1,1, 17.681, 10501.975, 505.687, 52934.983 25/06/07,08:46:19,00,09,1, 11.9,1,1, 17.684, 10501.968, 505.687, 52934.983 25/06/07,08:46:19,01,09,1, 11.9,1,1, 17.684, 10502.000, 505.708, 52934.919 25/06/07,08:46:19,02,09,1, 11.9,1,1, 17.684, 10502.024, 505.688, 52935.009 25/06/07,08:46:19,03,09,1, 11.9,1,1, 17.684, 10502.001, 505.698, 52934.981 25/06/07,08:46:19,04,09,1, 11.9,1,1, 17.684, 10502.009, 505.700, 52934.976 25/06/07,08:46:19,05,09,1, 11.9,1,1, 17.684, 10502.010, 505.695, 52934.975 25/06/07,08:46:19,06,09,1, 11.9,1,1, 17.684, 10501.997, 505.704, 52934.963 25/06/07,08:46:19,07,09,1, 11.9,1,1, 17.684, 10502.010, 505.706, 52934.926 25/06/07,08:46:19,08,09,1, 11.9,1,1, 17.684, 10502.036, 505.695, 52934.958 25/06/07,08:46:19,09,09,1, 11.9,1,1, 17.684, 10502.036, 505.674, 52934.937 25/06/07,08:46:19,10,09,1, 11.9,1,1, 17.684, 10502.042, 505.678, 52934.936 25/06/07,08:46:19,11,09,1, 11.9,1,1, 17.684, 10502.025, 505.658, 52934.936 25/06/07,08:46:19,12,09,1, 11.9,1,1, 17.684, 10502.040, 505.701, 52935.005 25/06/07,08:46:19,13,09,1, 11.9,1,1, 17.684, 10502.029, 505.675, 52934.971 25/06/07,08:46:19,14,09,1, 11.9,1,1, 17.684, 10502.058, 505.652, 52934.976 25/06/07,08:46:19,15,09,1, 11.9,1,1, 17.684, 10502.042, 505.661, 52934.949 25/06/07,08:46:19,16,09,1, 11.9,1,1, 17.684, 10502.040, 505.667, 52934.926 25/06/07,08:46:19,17,09,1, 11.9,1,1, 17.684, 10502.070, 505.682, 52934.927 25/06/07,08:46:19,18,09,1, 11.9,1,1, 17.684, 10502.053, 505.675, 52935.013 25/06/07,08:46:19,19,09,1, 11.9,1,1, 17.684, 10502.032, 505.677, 52934.927 25/06/07,08:46:20,00,09,1, 11.9,1,1, 17.683, 10502.026, 505.677, 52934.927 25/06/07,08:46:20,01,09,1, 11.9,1,1, 17.683, 10502.057, 505.664, 52934.937 25/06/07,08:46:20,02,09,1, 11.9,1,1, 17.683, 10502.056, 505.662, 52935.008 25/06/07,08:46:20,03,09,1, 11.9,1,1, 17.683, 10502.067, 505.661, 52934.999 25/06/07,08:46:20,04,09,1, 11.9,1,1, 17.683, 10502.066, 505.650, 52934.976 25/06/07,08:46:20,05,09,1, 11.9,1,1, 17.683, 10502.060, 505.658, 52934.970 25/06/07,08:46:20,06,09,1, 11.9,1,1, 17.683, 10502.040, 505.624, 52934.932 25/06/07,08:46:20,07,09,1, 11.9,1,1, 17.683, 10502.053, 505.657, 52935.032 25/06/07,08:46:20,08,09,1, 11.9,1,1, 17.683, 10502.047, 505.649, 52934.981 25/06/07,08:46:20,09,09,1, 11.9,1,1, 17.683, 10502.049, 505.667, 52935.004 25/06/07,08:46:20,10,09,1, 11.9,1,1, 17.683, 10502.046, 505.660, 52935.011 25/06/07,08:46:20,11,09,1, 11.9,1,1, 17.683, 10502.043, 505.688, 52934.967 25/06/07,08:46:20,12,09,1, 11.9,1,1, 17.683, 10502.077, 505.690, 52934.988 25/06/07,08:46:20,13,09,1, 11.9,1,1, 17.683, 10502.064, 505.691, 52935.016 25/06/07,08:46:20,14,09,1, 11.9,1,1, 17.683, 10502.076, 505.686, 52935.017 25/06/07,08:46:20,15,09,1, 11.9,1,1, 17.683, 10502.034, 505.672, 52934.960 25/06/07,08:46:20,16,09,1, 11.9,1,1, 17.683, 10502.059, 505.668, 52934.955 25/06/07,08:46:20,17,09,1, 11.9,1,1, 17.683, 10502.082, 505.694, 52934.964 25/06/07,08:46:20,18,09,1, 11.9,1,1, 17.683, 10502.086, 505.660, 52934.963 25/06/07,08:46:20,19,09,1, 11.9,1,1, 17.683, 10502.065, 505.668, 52934.927 25/06/07,08:46:21,00,08,1, 11.9,1,1, 17.684, 10502.059, 505.668, 52934.927 25/06/07,08:46:21,01,08,1, 11.9,1,1, 17.684, 10502.072, 505.662, 52934.996 25/06/07,08:46:21,02,08,1, 11.9,1,1, 17.684, 10502.078, 505.670, 52934.893 25/06/07,08:46:21,03,08,1, 11.9,1,1, 17.684, 10502.080, 505.687, 52934.985 25/06/07,08:46:21,04,08,1, 11.9,1,1, 17.684, 10502.073, 505.674, 52934.907 25/06/07,08:46:21,05,08,1, 11.9,1,1, 17.684, 10502.077, 505.676, 52934.917 25/06/07,08:46:21,06,08,1, 11.9,1,1, 17.684, 10502.073, 505.682, 52934.935 25/06/07,08:46:21,07,08,1, 11.9,1,1, 17.684, 10502.068, 505.665, 52934.967 25/06/07,08:46:21,08,08,1, 11.9,1,1, 17.684, 10502.090, 505.684, 52934.978 25/06/07,08:46:21,09,08,1, 11.9,1,1, 17.684, 10502.080, 505.662, 52934.998 25/06/07,08:46:21,10,08,1, 11.9,1,1, 17.684, 10502.078, 505.698, 52934.964 25/06/07,08:46:21,11,08,1, 11.9,1,1, 17.684, 10502.072, 505.715, 52934.974 25/06/07,08:46:21,12,08,1, 11.9,1,1, 17.684, 10502.050, 505.664, 52934.938 25/06/07,08:46:21,13,08,1, 11.9,1,1, 17.684, 10502.084, 505.662, 52934.952 25/06/07,08:46:21,14,08,1, 11.9,1,1, 17.684, 10502.088, 505.661, 52934.940 25/06/07,08:46:21,15,08,1, 11.9,1,1, 17.684, 10502.083, 505.674, 52935.003 25/06/07,08:46:21,16,08,1, 11.9,1,1, 17.684, 10502.069, 505.676, 52934.972 25/06/07,08:46:21,17,08,1, 11.9,1,1, 17.684, 10502.069, 505.675, 52934.982 25/06/07,08:46:21,18,08,1, 11.9,1,1, 17.684, 10502.067, 505.657, 52934.998 25/06/07,08:46:21,19,08,1, 11.9,1,1, 17.684, 10502.070, 505.680, 52934.995 25/06/07,08:46:22,00,08,1, 11.9,1,1, 17.686, 10502.068, 505.680, 52934.995 25/06/07,08:46:22,01,08,1, 11.9,1,1, 17.686, 10502.085, 505.673, 52934.952 25/06/07,08:46:22,02,08,1, 11.9,1,1, 17.686, 10502.063, 505.663, 52934.978 25/06/07,08:46:22,03,08,1, 11.9,1,1, 17.686, 10502.082, 505.651, 52934.949 25/06/07,08:46:22,04,08,1, 11.9,1,1, 17.686, 10502.088, 505.663, 52934.931 25/06/07,08:46:22,05,08,1, 11.9,1,1, 17.686, 10502.073, 505.674, 52935.007 25/06/07,08:46:22,06,08,1, 11.9,1,1, 17.686, 10502.069, 505.670, 52934.933 25/06/07,08:46:22,07,08,1, 11.9,1,1, 17.686, 10502.084, 505.668, 52934.964 25/06/07,08:46:22,08,08,1, 11.9,1,1, 17.686, 10502.068, 505.646, 52934.973 25/06/07,08:46:22,09,08,1, 11.9,1,1, 17.686, 10502.065, 505.660, 52934.988 25/06/07,08:46:22,10,08,1, 11.9,1,1, 17.686, 10502.069, 505.643, 52934.922 25/06/07,08:46:22,11,08,1, 11.9,1,1, 17.686, 10502.099, 505.651, 52934.966 25/06/07,08:46:22,12,08,1, 11.9,1,1, 17.686, 10502.075, 505.642, 52934.948 25/06/07,08:46:22,13,08,1, 11.9,1,1, 17.686, 10502.071, 505.643, 52935.043 25/06/07,08:46:22,14,08,1, 11.9,1,1, 17.686, 10502.093, 505.640, 52934.992 25/06/07,08:46:22,15,08,1, 11.9,1,1, 17.686, 10502.078, 505.651, 52935.001 25/06/07,08:46:22,16,08,1, 11.9,1,1, 17.686, 10502.088, 505.634, 52935.010 25/06/07,08:46:22,17,08,1, 11.9,1,1, 17.686, 10502.079, 505.665, 52935.012 25/06/07,08:46:22,18,08,1, 11.9,1,1, 17.686, 10502.078, 505.625, 52935.016 25/06/07,08:46:22,19,08,1, 11.9,1,1, 17.686, 10502.077, 505.657, 52935.021 25/06/07,08:46:23,00,09,1, 11.9,1,1, 17.688, 10502.076, 505.657, 52935.021 25/06/07,08:46:23,01,09,1, 11.9,1,1, 17.688, 10502.063, 505.643, 52935.072 25/06/07,08:46:23,02,09,1, 11.9,1,1, 17.688, 10502.047, 505.641, 52934.953 25/06/07,08:46:23,03,09,1, 11.9,1,1, 17.688, 10502.083, 505.639, 52935.014 25/06/07,08:46:23,04,09,1, 11.9,1,1, 17.688, 10502.069, 505.619, 52934.950 25/06/07,08:46:23,05,09,1, 11.9,1,1, 17.688, 10502.064, 505.632, 52935.046 25/06/07,08:46:23,06,09,1, 11.9,1,1, 17.688, 10502.060, 505.613, 52935.098 25/06/07,08:46:23,07,09,1, 11.9,1,1, 17.688, 10502.070, 505.619, 52934.970 25/06/07,08:46:23,08,09,1, 11.9,1,1, 17.688, 10502.042, 505.624, 52935.016 25/06/07,08:46:23,09,09,1, 11.9,1,1, 17.688, 10502.048, 505.618, 52934.967 25/06/07,08:46:23,10,09,1, 11.9,1,1, 17.688, 10502.064, 505.577, 52935.009 25/06/07,08:46:23,11,09,1, 11.9,1,1, 17.688, 10502.044, 505.632, 52935.017 25/06/07,08:46:23,12,09,1, 11.9,1,1, 17.688, 10502.056, 505.646, 52935.022 25/06/07,08:46:23,13,09,1, 11.9,1,1, 17.688, 10502.061, 505.610, 52935.024 25/06/07,08:46:23,14,09,1, 11.9,1,1, 17.688, 10502.054, 505.595, 52935.005 25/06/07,08:46:23,15,09,1, 11.9,1,1, 17.688, 10502.052, 505.618, 52935.059 25/06/07,08:46:23,16,09,1, 11.9,1,1, 17.688, 10502.054, 505.643, 52935.030 25/06/07,08:46:23,17,09,1, 11.9,1,1, 17.688, 10502.055, 505.598, 52935.007 25/06/07,08:46:23,18,09,1, 11.9,1,1, 17.688, 10502.048, 505.602, 52935.060 25/06/07,08:46:23,19,09,1, 11.9,1,1, 17.688, 10502.043, 505.608, 52935.064 25/06/07,08:46:24,00,09,1, 11.9,1,1, 17.685, 10502.043, 505.608, 52935.064 25/06/07,08:46:24,01,09,1, 11.9,1,1, 17.685, 10502.050, 505.608, 52935.021 25/06/07,08:46:24,02,09,1, 11.9,1,1, 17.685, 10502.069, 505.577, 52935.006 25/06/07,08:46:24,03,09,1, 11.9,1,1, 17.685, 10502.053, 505.582, 52935.054 25/06/07,08:46:24,04,09,1, 11.9,1,1, 17.685, 10502.050, 505.592, 52935.074 25/06/07,08:46:24,05,09,1, 11.9,1,1, 17.685, 10502.064, 505.591, 52935.011 25/06/07,08:46:24,06,09,1, 11.9,1,1, 17.685, 10502.050, 505.568, 52934.966 25/06/07,08:46:24,07,09,1, 11.9,1,1, 17.685, 10502.057, 505.565, 52935.004 25/06/07,08:46:24,08,09,1, 11.9,1,1, 17.685, 10502.047, 505.599, 52935.047 25/06/07,08:46:24,09,09,1, 11.9,1,1, 17.685, 10502.061, 505.564, 52935.039 25/06/07,08:46:24,10,09,1, 11.9,1,1, 17.685, 10502.055, 505.578, 52935.007 25/06/07,08:46:24,11,09,1, 11.9,1,1, 17.685, 10502.046, 505.556, 52935.025 25/06/07,08:46:24,12,09,1, 11.9,1,1, 17.685, 10502.063, 505.562, 52935.037 25/06/07,08:46:24,13,09,1, 11.9,1,1, 17.685, 10502.058, 505.572, 52935.094 25/06/07,08:46:24,14,09,1, 11.9,1,1, 17.685, 10502.054, 505.558, 52935.025 25/06/07,08:46:24,15,09,1, 11.9,1,1, 17.685, 10502.035, 505.554, 52935.073 25/06/07,08:46:24,16,09,1, 11.9,1,1, 17.685, 10502.055, 505.542, 52935.030 25/06/07,08:46:24,17,09,1, 11.9,1,1, 17.685, 10502.047, 505.544, 52935.066 25/06/07,08:46:24,18,09,1, 11.9,1,1, 17.685, 10502.066, 505.553, 52935.050 25/06/07,08:46:24,19,09,1, 11.9,1,1, 17.685, 10502.066, 505.541, 52935.090 25/06/07,08:46:25,00,09,1, 11.9,1,1, 17.684, 10502.059, 505.541, 52935.090 25/06/07,08:46:25,01,09,1, 11.9,1,1, 17.684, 10502.082, 505.529, 52935.002 25/06/07,08:46:25,02,09,1, 11.9,1,1, 17.684, 10502.071, 505.535, 52935.088 25/06/07,08:46:25,03,09,1, 11.9,1,1, 17.684, 10502.077, 505.540, 52935.114 25/06/07,08:46:25,04,09,1, 11.9,1,1, 17.684, 10502.053, 505.536, 52935.036 25/06/07,08:46:25,05,09,1, 11.9,1,1, 17.684, 10502.049, 505.546, 52935.088 25/06/07,08:46:25,06,09,1, 11.9,1,1, 17.684, 10502.049, 505.522, 52935.083 25/06/07,08:46:25,07,09,1, 11.9,1,1, 17.684, 10502.062, 505.550, 52935.108 25/06/07,08:46:25,08,09,1, 11.9,1,1, 17.684, 10502.079, 505.540, 52935.049 25/06/07,08:46:25,09,09,1, 11.9,1,1, 17.684, 10502.080, 505.524, 52935.066 25/06/07,08:46:25,10,09,1, 11.9,1,1, 17.684, 10502.058, 505.492, 52935.039 25/06/07,08:46:25,11,09,1, 11.9,1,1, 17.684, 10502.079, 505.521, 52935.048 25/06/07,08:46:25,12,09,1, 11.9,1,1, 17.684, 10502.062, 505.515, 52935.042 25/06/07,08:46:25,13,09,1, 11.9,1,1, 17.684, 10502.078, 505.504, 52934.986 25/06/07,08:46:25,14,09,1, 11.9,1,1, 17.684, 10502.106, 505.499, 52935.000 25/06/07,08:46:25,15,09,1, 11.9,1,1, 17.684, 10502.077, 505.507, 52935.081 25/06/07,08:46:25,16,09,1, 11.9,1,1, 17.684, 10502.075, 505.487, 52935.006 25/06/07,08:46:25,17,09,1, 11.9,1,1, 17.684, 10502.087, 505.478, 52935.047 25/06/07,08:46:25,18,09,1, 11.9,1,1, 17.684, 10502.095, 505.498, 52935.042 25/06/07,08:46:25,19,09,1, 11.9,1,1, 17.684, 10502.065, 505.480, 52935.040 25/06/07,08:46:26,00,10,1, 11.9,1,1, 17.687, 10502.059, 505.480, 52935.040 25/06/07,08:46:26,01,10,1, 11.9,1,1, 17.687, 10502.077, 505.478, 52934.937 25/06/07,08:46:26,02,10,1, 11.9,1,1, 17.687, 10502.089, 505.471, 52935.015 25/06/07,08:46:26,03,10,1, 11.9,1,1, 17.687, 10502.105, 505.490, 52935.045 25/06/07,08:46:26,04,10,1, 11.9,1,1, 17.687, 10502.094, 505.474, 52935.062 25/06/07,08:46:26,05,10,1, 11.9,1,1, 17.687, 10502.097, 505.464, 52935.043 25/06/07,08:46:26,06,10,1, 11.9,1,1, 17.687, 10502.082, 505.462, 52935.043 25/06/07,08:46:26,07,10,1, 11.9,1,1, 17.687, 10502.082, 505.469, 52935.051 25/06/07,08:46:26,08,10,1, 11.9,1,1, 17.687, 10502.075, 505.458, 52935.144 25/06/07,08:46:26,09,10,1, 11.9,1,1, 17.687, 10502.097, 505.451, 52935.028 25/06/07,08:46:26,10,10,1, 11.9,1,1, 17.687, 10502.092, 505.434, 52935.040 25/06/07,08:46:26,11,10,1, 11.9,1,1, 17.687, 10502.107, 505.461, 52935.028 25/06/07,08:46:26,12,10,1, 11.9,1,1, 17.687, 10502.103, 505.441, 52935.083 25/06/07,08:46:26,13,10,1, 11.9,1,1, 17.687, 10502.094, 505.446, 52935.042 25/06/07,08:46:26,14,10,1, 11.9,1,1, 17.687, 10502.105, 505.441, 52935.078 25/06/07,08:46:26,15,10,1, 11.9,1,1, 17.687, 10502.105, 505.424, 52935.046 25/06/07,08:46:26,16,10,1, 11.9,1,1, 17.687, 10502.112, 505.411, 52935.058 25/06/07,08:46:26,17,10,1, 11.9,1,1, 17.687, 10502.108, 505.404, 52934.998 25/06/07,08:46:26,18,10,1, 11.9,1,1, 17.687, 10502.119, 505.399, 52935.125 25/06/07,08:46:26,19,10,1, 11.9,1,1, 17.687, 10502.084, 505.440, 52934.930 25/06/07,08:46:27,00,10,1, 11.9,1,1, 17.687, 10502.076, 505.440, 52934.930 25/06/07,08:46:27,01,10,1, 11.9,1,1, 17.687, 10502.116, 505.399, 52935.004 25/06/07,08:46:27,02,10,1, 11.9,1,1, 17.687, 10502.106, 505.403, 52935.039 25/06/07,08:46:27,03,10,1, 11.9,1,1, 17.687, 10502.109, 505.398, 52935.049 25/06/07,08:46:27,04,10,1, 11.9,1,1, 17.687, 10502.113, 505.392, 52935.065 25/06/07,08:46:27,05,10,1, 11.9,1,1, 17.687, 10502.078, 505.386, 52935.198 25/06/07,08:46:27,06,10,1, 11.9,1,1, 17.687, 10502.100, 505.407, 52935.135 25/06/07,08:46:27,07,10,1, 11.9,1,1, 17.687, 10502.121, 505.384, 52935.072 25/06/07,08:46:27,08,10,1, 11.9,1,1, 17.687, 10502.099, 505.375, 52935.046 25/06/07,08:46:27,09,10,1, 11.9,1,1, 17.687, 10502.091, 505.375, 52935.072 25/06/07,08:46:27,10,10,1, 11.9,1,1, 17.687, 10502.116, 505.381, 52935.100 25/06/07,08:46:27,11,10,1, 11.9,1,1, 17.687, 10502.109, 505.364, 52935.071 25/06/07,08:46:27,12,10,1, 11.9,1,1, 17.687, 10502.122, 505.370, 52935.108 25/06/07,08:46:27,13,10,1, 11.9,1,1, 17.687, 10502.121, 505.345, 52935.004 25/06/07,08:46:27,14,10,1, 11.9,1,1, 17.687, 10502.134, 505.323, 52935.053 25/06/07,08:46:27,15,10,1, 11.9,1,1, 17.687, 10502.110, 505.341, 52935.026 25/06/07,08:46:27,16,10,1, 11.9,1,1, 17.687, 10502.140, 505.350, 52935.121 25/06/07,08:46:27,17,10,1, 11.9,1,1, 17.687, 10502.129, 505.356, 52935.098 25/06/07,08:46:27,18,10,1, 11.9,1,1, 17.687, 10502.136, 505.355, 52935.102 25/06/07,08:46:27,19,10,1, 11.9,1,1, 17.687, 10502.122, 505.358, 52935.117 25/06/07,08:46:28,00,10,1, 11.9,1,1, 17.686, 10502.118, 505.358, 52935.117 25/06/07,08:46:28,01,10,1, 11.9,1,1, 17.686, 10502.134, 505.311, 52935.107 25/06/07,08:46:28,02,10,1, 11.9,1,1, 17.686, 10502.143, 505.343, 52935.136 25/06/07,08:46:28,03,10,1, 11.9,1,1, 17.686, 10502.137, 505.323, 52935.147 25/06/07,08:46:28,04,10,1, 11.9,1,1, 17.686, 10502.118, 505.324, 52935.072 25/06/07,08:46:28,05,10,1, 11.9,1,1, 17.686, 10502.127, 505.307, 52935.073 25/06/07,08:46:28,06,10,1, 11.9,1,1, 17.686, 10502.153, 505.322, 52935.148 25/06/07,08:46:28,07,10,1, 11.9,1,1, 17.686, 10502.142, 505.344, 52935.181 25/06/07,08:46:28,08,10,1, 11.9,1,1, 17.686, 10502.131, 505.346, 52935.116 25/06/07,08:46:28,09,10,1, 11.9,1,1, 17.686, 10502.131, 505.334, 52935.082 25/06/07,08:46:28,10,10,1, 11.9,1,1, 17.686, 10502.128, 505.347, 52935.107 25/06/07,08:46:28,11,10,1, 11.9,1,1, 17.686, 10502.122, 505.325, 52935.047 25/06/07,08:46:28,12,10,1, 11.9,1,1, 17.686, 10502.117, 505.331, 52935.014 25/06/07,08:46:28,13,10,1, 11.9,1,1, 17.686, 10502.128, 505.327, 52935.053 25/06/07,08:46:28,14,10,1, 11.9,1,1, 17.686, 10502.135, 505.310, 52935.022 25/06/07,08:46:28,15,10,1, 11.9,1,1, 17.686, 10502.119, 505.329, 52935.034 25/06/07,08:46:28,16,10,1, 11.9,1,1, 17.686, 10502.120, 505.338, 52935.013 25/06/07,08:46:28,17,10,1, 11.9,1,1, 17.686, 10502.127, 505.327, 52935.077 25/06/07,08:46:28,18,10,1, 11.9,1,1, 17.686, 10502.124, 505.314, 52935.096 25/06/07,08:46:28,19,10,1, 11.9,1,1, 17.686, 10502.119, 505.293, 52935.086 25/06/07,08:46:29,00,10,1, 11.8,1,1, 17.688, 10502.118, 505.293, 52935.086 25/06/07,08:46:29,01,10,1, 11.8,1,1, 17.688, 10502.144, 505.321, 52935.053 25/06/07,08:46:29,02,10,1, 11.8,1,1, 17.688, 10502.113, 505.329, 52935.090 25/06/07,08:46:29,03,10,1, 11.8,1,1, 17.688, 10502.132, 505.313, 52935.094 25/06/07,08:46:29,04,10,1, 11.8,1,1, 17.688, 10502.098, 505.331, 52935.092 25/06/07,08:46:29,05,10,1, 11.8,1,1, 17.688, 10502.092, 505.295, 52935.081 25/06/07,08:46:29,06,10,1, 11.8,1,1, 17.688, 10502.115, 505.309, 52935.084 25/06/07,08:46:29,07,10,1, 11.8,1,1, 17.688, 10502.110, 505.284, 52935.128 25/06/07,08:46:29,08,10,1, 11.8,1,1, 17.688, 10502.088, 505.280, 52935.131 25/06/07,08:46:29,09,10,1, 11.8,1,1, 17.688, 10502.098, 505.291, 52935.105 25/06/07,08:46:29,10,10,1, 11.8,1,1, 17.688, 10502.114, 505.302, 52935.110 25/06/07,08:46:29,11,10,1, 11.8,1,1, 17.688, 10502.095, 505.284, 52935.088 25/06/07,08:46:29,12,10,1, 11.8,1,1, 17.688, 10502.098, 505.285, 52935.074 25/06/07,08:46:29,13,10,1, 11.8,1,1, 17.688, 10502.079, 505.283, 52935.147 25/06/07,08:46:29,14,10,1, 11.8,1,1, 17.688, 10502.099, 505.299, 52935.077 25/06/07,08:46:29,15,10,1, 11.8,1,1, 17.688, 10502.108, 505.264, 52935.050 25/06/07,08:46:29,16,10,1, 11.8,1,1, 17.688, 10502.103, 505.287, 52935.125 25/06/07,08:46:29,17,10,1, 11.8,1,1, 17.688, 10502.099, 505.269, 52935.108 25/06/07,08:46:29,18,10,1, 11.8,1,1, 17.688, 10502.102, 505.291, 52935.090 25/06/07,08:46:29,19,10,1, 11.8,1,1, 17.688, 10502.089, 505.276, 52935.135 25/06/07,08:46:30,00,11,1, 11.9,1,1, 17.687, 10502.084, 505.276, 52935.135 25/06/07,08:46:30,01,11,1, 11.9,1,1, 17.687, 10502.093, 505.291, 52935.078 25/06/07,08:46:30,02,11,1, 11.9,1,1, 17.687, 10502.076, 505.280, 52935.103 25/06/07,08:46:30,03,11,1, 11.9,1,1, 17.687, 10502.082, 505.294, 52935.174 25/06/07,08:46:30,04,11,1, 11.9,1,1, 17.687, 10502.082, 505.269, 52935.061 25/06/07,08:46:30,05,11,1, 11.9,1,1, 17.687, 10502.069, 505.275, 52935.058 25/06/07,08:46:30,06,11,1, 11.9,1,1, 17.687, 10502.104, 505.265, 52935.082 25/06/07,08:46:30,07,11,1, 11.9,1,1, 17.687, 10502.085, 505.280, 52935.063 25/06/07,08:46:30,08,11,1, 11.9,1,1, 17.687, 10502.070, 505.265, 52935.065 25/06/07,08:46:30,09,11,1, 11.9,1,1, 17.687, 10502.059, 505.268, 52935.114 25/06/07,08:46:30,10,11,1, 11.9,1,1, 17.687, 10502.079, 505.280, 52935.066 25/06/07,08:46:30,11,11,1, 11.9,1,1, 17.687, 10502.081, 505.276, 52935.107 25/06/07,08:46:30,12,11,1, 11.9,1,1, 17.687, 10502.059, 505.259, 52935.067 25/06/07,08:46:30,13,11,1, 11.9,1,1, 17.687, 10502.051, 505.272, 52935.119 25/06/07,08:46:30,14,11,1, 11.9,1,1, 17.687, 10502.055, 505.273, 52935.127 25/06/07,08:46:30,15,11,1, 11.9,1,1, 17.687, 10502.080, 505.257, 52935.146 25/06/07,08:46:30,16,11,1, 11.9,1,1, 17.687, 10502.059, 505.262, 52935.086 25/06/07,08:46:30,17,11,1, 11.9,1,1, 17.687, 10502.055, 505.268, 52935.126 25/06/07,08:46:30,18,11,1, 11.9,1,1, 17.687, 10502.040, 505.263, 52935.048 25/06/07,08:46:30,19,11,1, 11.9,1,1, 17.687, 10502.045, 505.250, 52935.168 25/06/07,08:46:31,00,09,1, 11.9,1,1, 17.690, 10502.043, 505.250, 52935.168 25/06/07,08:46:31,01,09,1, 11.9,1,1, 17.690, 10502.051, 505.250, 52935.075 25/06/07,08:46:31,02,09,1, 11.9,1,1, 17.690, 10502.049, 505.259, 52935.128 25/06/07,08:46:31,03,09,1, 11.9,1,1, 17.690, 10502.034, 505.246, 52935.065 25/06/07,08:46:31,04,09,1, 11.9,1,1, 17.690, 10502.029, 505.244, 52935.161 25/06/07,08:46:31,05,09,1, 11.9,1,1, 17.690, 10502.028, 505.266, 52935.114 25/06/07,08:46:31,06,09,1, 11.9,1,1, 17.690, 10502.031, 505.227, 52935.045 25/06/07,08:46:31,07,09,1, 11.9,1,1, 17.690, 10502.023, 505.252, 52935.125 25/06/07,08:46:31,08,09,1, 11.9,1,1, 17.690, 10502.014, 505.245, 52935.179 25/06/07,08:46:31,09,09,1, 11.9,1,1, 17.690, 10502.014, 505.270, 52935.066 25/06/07,08:46:31,10,09,1, 11.9,1,1, 17.690, 10501.998, 505.257, 52935.156 25/06/07,08:46:31,11,09,1, 11.9,1,1, 17.690, 10502.025, 505.256, 52935.124 25/06/07,08:46:31,12,09,1, 11.9,1,1, 17.690, 10502.031, 505.245, 52935.101 25/06/07,08:46:31,13,09,1, 11.9,1,1, 17.690, 10502.004, 505.230, 52935.109 25/06/07,08:46:31,14,09,1, 11.9,1,1, 17.690, 10502.011, 505.253, 52935.182 25/06/07,08:46:31,15,09,1, 11.9,1,1, 17.690, 10502.000, 505.252, 52935.133 25/06/07,08:46:31,16,09,1, 11.9,1,1, 17.690, 10501.978, 505.251, 52935.124 25/06/07,08:46:31,17,09,1, 11.9,1,1, 17.690, 10502.005, 505.256, 52935.111 25/06/07,08:46:31,18,09,1, 11.9,1,1, 17.690, 10501.970, 505.240, 52935.121 25/06/07,08:46:31,19,09,1, 11.9,1,1, 17.690, 10502.004, 505.245, 52935.078 25/06/07,08:46:32,00,10,1, 11.9,1,1, 17.688, 10502.001, 505.245, 52935.078 25/06/07,08:46:32,01,10,1, 11.9,1,1, 17.688, 10502.008, 505.222, 52935.122 25/06/07,08:46:32,02,10,1, 11.9,1,1, 17.688, 10502.021, 505.238, 52935.075 25/06/07,08:46:32,03,10,1, 11.9,1,1, 17.688, 10502.000, 505.230, 52935.132 25/06/07,08:46:32,04,10,1, 11.9,1,1, 17.688, 10501.996, 505.256, 52935.156 25/06/07,08:46:32,05,10,1, 11.9,1,1, 17.688, 10501.991, 505.227, 52935.119 25/06/07,08:46:32,06,10,1, 11.9,1,1, 17.688, 10501.986, 505.209, 52935.130 25/06/07,08:46:32,07,10,1, 11.9,1,1, 17.688, 10501.973, 505.222, 52935.123 25/06/07,08:46:32,08,10,1, 11.9,1,1, 17.688, 10501.979, 505.190, 52935.115 25/06/07,08:46:32,09,10,1, 11.9,1,1, 17.688, 10501.976, 505.200, 52935.158 25/06/07,08:46:32,10,10,1, 11.9,1,1, 17.688, 10501.976, 505.224, 52935.064 25/06/07,08:46:32,11,10,1, 11.9,1,1, 17.688, 10501.994, 505.203, 52935.147 25/06/07,08:46:32,12,10,1, 11.9,1,1, 17.688, 10501.971, 505.207, 52935.082 25/06/07,08:46:32,13,10,1, 11.9,1,1, 17.688, 10501.989, 505.224, 52935.140 25/06/07,08:46:32,14,10,1, 11.9,1,1, 17.688, 10501.963, 505.211, 52935.147 25/06/07,08:46:32,15,10,1, 11.9,1,1, 17.688, 10501.987, 505.223, 52935.170 25/06/07,08:46:32,16,10,1, 11.9,1,1, 17.688, 10501.987, 505.209, 52935.178 25/06/07,08:46:32,17,10,1, 11.9,1,1, 17.688, 10501.951, 505.221, 52935.209 25/06/07,08:46:32,18,10,1, 11.9,1,1, 17.688, 10501.952, 505.211, 52935.238 25/06/07,08:46:32,19,10,1, 11.9,1,1, 17.688, 10501.944, 505.198, 52935.177 25/06/07,08:46:33,00,09,1, 11.9,1,1, 17.686, 10501.943, 505.198, 52935.177 25/06/07,08:46:33,01,09,1, 11.9,1,1, 17.686, 10501.938, 505.215, 52935.163 25/06/07,08:46:33,02,09,1, 11.9,1,1, 17.686, 10501.944, 505.205, 52935.119 25/06/07,08:46:33,03,09,1, 11.9,1,1, 17.686, 10501.924, 505.184, 52935.133 25/06/07,08:46:33,04,09,1, 11.9,1,1, 17.686, 10501.942, 505.177, 52935.155 25/06/07,08:46:33,05,09,1, 11.9,1,1, 17.686, 10501.921, 505.172, 52935.115 25/06/07,08:46:33,06,09,1, 11.9,1,1, 17.686, 10501.899, 505.206, 52935.102 25/06/07,08:46:33,07,09,1, 11.9,1,1, 17.686, 10501.919, 505.174, 52935.115 25/06/07,08:46:33,08,09,1, 11.9,1,1, 17.686, 10501.896, 505.177, 52935.168 25/06/07,08:46:33,09,09,1, 11.9,1,1, 17.686, 10501.946, 505.203, 52935.153 25/06/07,08:46:33,10,09,1, 11.9,1,1, 17.686, 10501.872, 505.195, 52935.122 25/06/07,08:46:33,11,09,1, 11.9,1,1, 17.686, 10501.892, 505.171, 52935.131 25/06/07,08:46:33,12,09,1, 11.9,1,1, 17.686, 10501.899, 505.188, 52935.210 25/06/07,08:46:33,13,09,1, 11.9,1,1, 17.686, 10501.912, 505.190, 52935.145 25/06/07,08:46:33,14,09,1, 11.9,1,1, 17.686, 10501.886, 505.191, 52935.150 25/06/07,08:46:33,15,09,1, 11.9,1,1, 17.686, 10501.887, 505.183, 52935.152 25/06/07,08:46:33,16,09,1, 11.9,1,1, 17.686, 10501.879, 505.166, 52935.131 25/06/07,08:46:33,17,09,1, 11.9,1,1, 17.686, 10501.902, 505.174, 52935.153 25/06/07,08:46:33,18,09,1, 11.9,1,1, 17.686, 10501.884, 505.180, 52935.161 25/06/07,08:46:33,19,09,1, 11.9,1,1, 17.686, 10501.863, 505.166, 52935.169 25/06/07,08:46:34,00,10,1, 11.8,1,1, 17.687, 10501.859, 505.166, 52935.169 25/06/07,08:46:34,01,10,1, 11.8,1,1, 17.687, 10501.858, 505.169, 52935.170 25/06/07,08:46:34,02,10,1, 11.8,1,1, 17.687, 10501.881, 505.193, 52935.175 25/06/07,08:46:34,03,10,1, 11.8,1,1, 17.687, 10501.858, 505.173, 52935.186 25/06/07,08:46:34,04,10,1, 11.8,1,1, 17.687, 10501.861, 505.173, 52935.178 25/06/07,08:46:34,05,10,1, 11.8,1,1, 17.687, 10501.848, 505.152, 52935.116 25/06/07,08:46:34,06,10,1, 11.8,1,1, 17.687, 10501.843, 505.168, 52935.143 25/06/07,08:46:34,07,10,1, 11.8,1,1, 17.687, 10501.860, 505.146, 52935.174 25/06/07,08:46:34,08,10,1, 11.8,1,1, 17.687, 10501.838, 505.181, 52935.164 25/06/07,08:46:34,09,10,1, 11.8,1,1, 17.687, 10501.875, 505.141, 52935.152 25/06/07,08:46:34,10,10,1, 11.8,1,1, 17.687, 10501.840, 505.158, 52935.099 25/06/07,08:46:34,11,10,1, 11.8,1,1, 17.687, 10501.831, 505.156, 52935.117 25/06/07,08:46:34,12,10,1, 11.8,1,1, 17.687, 10501.852, 505.168, 52935.180 25/06/07,08:46:34,13,10,1, 11.8,1,1, 17.687, 10501.832, 505.182, 52935.204 25/06/07,08:46:34,14,10,1, 11.8,1,1, 17.687, 10501.838, 505.163, 52935.130 25/06/07,08:46:34,15,10,1, 11.8,1,1, 17.687, 10501.813, 505.154, 52935.150 25/06/07,08:46:34,16,10,1, 11.8,1,1, 17.687, 10501.817, 505.161, 52935.237 25/06/07,08:46:34,17,10,1, 11.8,1,1, 17.687, 10501.843, 505.175, 52935.191 25/06/07,08:46:34,18,10,1, 11.8,1,1, 17.687, 10501.796, 505.165, 52935.186 25/06/07,08:46:34,19,10,1, 11.8,1,1, 17.687, 10501.821, 505.162, 52935.090 25/06/07,08:46:35,00,10,1, 11.8,1,1, 17.689, 10501.817, 505.162, 52935.090 25/06/07,08:46:35,01,10,1, 11.8,1,1, 17.689, 10501.827, 505.149, 52935.099 25/06/07,08:46:35,02,10,1, 11.8,1,1, 17.689, 10501.795, 505.188, 52935.199 25/06/07,08:46:35,03,10,1, 11.8,1,1, 17.689, 10501.806, 505.200, 52935.181 25/06/07,08:46:35,04,10,1, 11.8,1,1, 17.689, 10501.804, 505.154, 52935.164 25/06/07,08:46:35,05,10,1, 11.8,1,1, 17.689, 10501.793, 505.181, 52935.187 25/06/07,08:46:35,06,10,1, 11.8,1,1, 17.689, 10501.784, 505.199, 52935.189 25/06/07,08:46:35,07,10,1, 11.8,1,1, 17.689, 10501.795, 505.164, 52935.148 25/06/07,08:46:35,08,10,1, 11.8,1,1, 17.689, 10501.790, 505.208, 52935.131 25/06/07,08:46:35,09,10,1, 11.8,1,1, 17.689, 10501.809, 505.216, 52935.158 25/06/07,08:46:35,10,10,1, 11.8,1,1, 17.689, 10501.775, 505.215, 52935.153 25/06/07,08:46:35,11,10,1, 11.8,1,1, 17.689, 10501.796, 505.219, 52935.207 25/06/07,08:46:35,12,10,1, 11.8,1,1, 17.689, 10501.779, 505.212, 52935.229 25/06/07,08:46:35,13,10,1, 11.8,1,1, 17.689, 10501.795, 505.213, 52935.158 25/06/07,08:46:35,14,10,1, 11.8,1,1, 17.689, 10501.811, 505.221, 52935.239 25/06/07,08:46:35,15,10,1, 11.8,1,1, 17.689, 10501.786, 505.218, 52935.186 25/06/07,08:46:35,16,10,1, 11.8,1,1, 17.689, 10501.812, 505.207, 52935.049 25/06/07,08:46:35,17,10,1, 11.8,1,1, 17.689, 10501.770, 505.218, 52935.186 25/06/07,08:46:35,18,10,1, 11.8,1,1, 17.689, 10501.771, 505.237, 52935.144 25/06/07,08:46:35,19,10,1, 11.8,1,1, 17.689, 10501.798, 505.233, 52935.202 25/06/07,08:46:36,00,10,1, 12.0,1,1, 17.690, 10501.792, 505.233, 52935.202 25/06/07,08:46:36,01,10,1, 12.0,1,1, 17.690, 10501.766, 505.243, 52935.248 25/06/07,08:46:36,02,10,1, 12.0,1,1, 17.690, 10501.784, 505.233, 52935.208 25/06/07,08:46:36,03,10,1, 12.0,1,1, 17.690, 10501.769, 505.242, 52935.209 25/06/07,08:46:36,04,10,1, 12.0,1,1, 17.690, 10501.770, 505.235, 52935.165 25/06/07,08:46:36,05,10,1, 12.0,1,1, 17.690, 10501.765, 505.237, 52935.110 25/06/07,08:46:36,06,10,1, 12.0,1,1, 17.690, 10501.750, 505.253, 52935.165 25/06/07,08:46:36,07,10,1, 12.0,1,1, 17.690, 10501.763, 505.252, 52935.152 25/06/07,08:46:36,08,10,1, 12.0,1,1, 17.690, 10501.743, 505.253, 52935.192 25/06/07,08:46:36,09,10,1, 12.0,1,1, 17.690, 10501.725, 505.257, 52935.252 25/06/07,08:46:36,10,10,1, 12.0,1,1, 17.690, 10501.720, 505.250, 52935.122 25/06/07,08:46:36,11,10,1, 12.0,1,1, 17.690, 10501.733, 505.248, 52935.197 25/06/07,08:46:36,12,10,1, 12.0,1,1, 17.690, 10501.691, 505.268, 52935.185 25/06/07,08:46:36,13,10,1, 12.0,1,1, 17.690, 10501.758, 505.258, 52935.181 25/06/07,08:46:36,14,10,1, 12.0,1,1, 17.690, 10501.728, 505.272, 52935.278 25/06/07,08:46:36,15,10,1, 12.0,1,1, 17.690, 10501.724, 505.280, 52935.250 25/06/07,08:46:36,16,10,1, 12.0,1,1, 17.690, 10501.705, 505.284, 52935.276 25/06/07,08:46:36,17,10,1, 12.0,1,1, 17.690, 10501.701, 505.290, 52935.269 25/06/07,08:46:36,18,10,1, 12.0,1,1, 17.690, 10501.713, 505.303, 52935.224 25/06/07,08:46:36,19,10,1, 12.0,1,1, 17.690, 10501.703, 505.288, 52935.217 25/06/07,08:46:37,00,09,1, 11.9,1,1, 17.694, 10501.701, 505.288, 52935.217 25/06/07,08:46:37,01,09,1, 11.9,1,1, 17.694, 10501.682, 505.301, 52935.247 25/06/07,08:46:37,02,09,1, 11.9,1,1, 17.694, 10501.687, 505.293, 52935.249 25/06/07,08:46:37,03,09,1, 11.9,1,1, 17.694, 10501.683, 505.287, 52935.230 25/06/07,08:46:37,04,09,1, 11.9,1,1, 17.694, 10501.672, 505.313, 52935.264 25/06/07,08:46:37,05,09,1, 11.9,1,1, 17.694, 10501.664, 505.312, 52935.235 25/06/07,08:46:37,06,09,1, 11.9,1,1, 17.694, 10501.680, 505.305, 52935.304 25/06/07,08:46:37,07,09,1, 11.9,1,1, 17.694, 10501.656, 505.323, 52935.268 25/06/07,08:46:37,08,09,1, 11.9,1,1, 17.694, 10501.672, 505.344, 52935.303 25/06/07,08:46:37,09,09,1, 11.9,1,1, 17.694, 10501.654, 505.334, 52935.292 25/06/07,08:46:37,10,09,1, 11.9,1,1, 17.694, 10501.626, 505.323, 52935.196 25/06/07,08:46:37,11,09,1, 11.9,1,1, 17.694, 10501.642, 505.335, 52935.199 25/06/07,08:46:37,12,09,1, 11.9,1,1, 17.694, 10501.610, 505.328, 52935.237 25/06/07,08:46:37,13,09,1, 11.9,1,1, 17.694, 10501.615, 505.330, 52935.305 25/06/07,08:46:37,14,09,1, 11.9,1,1, 17.694, 10501.620, 505.330, 52935.217 25/06/07,08:46:37,15,09,1, 11.9,1,1, 17.694, 10501.618, 505.375, 52935.332 25/06/07,08:46:37,16,09,1, 11.9,1,1, 17.694, 10501.622, 505.356, 52935.278 25/06/07,08:46:37,17,09,1, 11.9,1,1, 17.694, 10501.604, 505.363, 52935.226 25/06/07,08:46:37,18,09,1, 11.9,1,1, 17.694, 10501.592, 505.384, 52935.306 25/06/07,08:46:37,19,09,1, 11.9,1,1, 17.694, 10501.598, 505.384, 52935.295 25/06/07,08:46:38,00,10,1, 11.9,1,1, 17.691, 10501.592, 505.384, 52935.295 25/06/07,08:46:38,01,10,1, 11.9,1,1, 17.691, 10501.586, 505.401, 52935.314 25/06/07,08:46:38,02,10,1, 11.9,1,1, 17.691, 10501.590, 505.375, 52935.282 25/06/07,08:46:38,03,10,1, 11.9,1,1, 17.691, 10501.566, 505.373, 52935.246 25/06/07,08:46:38,04,10,1, 11.9,1,1, 17.691, 10501.587, 505.380, 52935.272 25/06/07,08:46:38,05,10,1, 11.9,1,1, 17.691, 10501.565, 505.377, 52935.350 25/06/07,08:46:38,06,10,1, 11.9,1,1, 17.691, 10501.557, 505.391, 52935.343 25/06/07,08:46:38,07,10,1, 11.9,1,1, 17.691, 10501.570, 505.411, 52935.287 25/06/07,08:46:38,08,10,1, 11.9,1,1, 17.691, 10501.558, 505.411, 52935.366 25/06/07,08:46:38,09,10,1, 11.9,1,1, 17.691, 10501.584, 505.382, 52935.290 25/06/07,08:46:38,10,10,1, 11.9,1,1, 17.691, 10501.558, 505.392, 52935.305 25/06/07,08:46:38,11,10,1, 11.9,1,1, 17.691, 10501.547, 505.410, 52935.378 25/06/07,08:46:38,12,10,1, 11.9,1,1, 17.691, 10501.518, 505.384, 52935.308 25/06/07,08:46:38,13,10,1, 11.9,1,1, 17.691, 10501.528, 505.438, 52935.347 25/06/07,08:46:38,14,10,1, 11.9,1,1, 17.691, 10501.564, 505.407, 52935.310 25/06/07,08:46:38,15,10,1, 11.9,1,1, 17.691, 10501.515, 505.436, 52935.340 25/06/07,08:46:38,16,10,1, 11.9,1,1, 17.691, 10501.519, 505.417, 52935.278 25/06/07,08:46:38,17,10,1, 11.9,1,1, 17.691, 10501.498, 505.426, 52935.363 25/06/07,08:46:38,18,10,1, 11.9,1,1, 17.691, 10501.514, 505.435, 52935.314 25/06/07,08:46:38,19,10,1, 11.9,1,1, 17.691, 10501.514, 505.451, 52935.356 25/06/07,08:46:39,00,10,1, 12.0,1,1, 17.691, 10501.509, 505.451, 52935.356 25/06/07,08:46:39,01,10,1, 12.0,1,1, 17.691, 10501.487, 505.414, 52935.339 25/06/07,08:46:39,02,10,1, 12.0,1,1, 17.691, 10501.482, 505.456, 52935.301 25/06/07,08:46:39,03,10,1, 12.0,1,1, 17.691, 10501.497, 505.436, 52935.278 25/06/07,08:46:39,04,10,1, 12.0,1,1, 17.691, 10501.466, 505.454, 52935.376 25/06/07,08:46:39,05,10,1, 12.0,1,1, 17.691, 10501.473, 505.453, 52935.380 25/06/07,08:46:39,06,10,1, 12.0,1,1, 17.691, 10501.477, 505.439, 52935.361 25/06/07,08:46:39,07,10,1, 12.0,1,1, 17.691, 10501.469, 505.442, 52935.363 25/06/07,08:46:39,08,10,1, 12.0,1,1, 17.691, 10501.449, 505.434, 52935.329 25/06/07,08:46:39,09,10,1, 12.0,1,1, 17.691, 10501.441, 505.454, 52935.362 25/06/07,08:46:39,10,10,1, 12.0,1,1, 17.691, 10501.448, 505.425, 52935.282 25/06/07,08:46:39,11,10,1, 12.0,1,1, 17.691, 10501.448, 505.441, 52935.294 25/06/07,08:46:39,12,10,1, 12.0,1,1, 17.691, 10501.437, 505.465, 52935.363 25/06/07,08:46:39,13,10,1, 12.0,1,1, 17.691, 10501.422, 505.445, 52935.355 25/06/07,08:46:39,14,10,1, 12.0,1,1, 17.691, 10501.421, 505.459, 52935.370 25/06/07,08:46:39,15,10,1, 12.0,1,1, 17.691, 10501.412, 505.467, 52935.338 25/06/07,08:46:39,16,10,1, 12.0,1,1, 17.691, 10501.390, 505.449, 52935.296 25/06/07,08:46:39,17,10,1, 12.0,1,1, 17.691, 10501.399, 505.439, 52935.327 25/06/07,08:46:39,18,10,1, 12.0,1,1, 17.691, 10501.417, 505.440, 52935.286 25/06/07,08:46:39,19,10,1, 12.0,1,1, 17.691, 10501.390, 505.477, 52935.339 25/06/07,08:46:40,00,08,1, 11.9,1,1, 17.693, 10501.384, 505.477, 52935.339 25/06/07,08:46:40,01,08,1, 11.9,1,1, 17.693, 10501.367, 505.462, 52935.421 25/06/07,08:46:40,02,08,1, 11.9,1,1, 17.693, 10501.350, 505.499, 52935.349 25/06/07,08:46:40,03,08,1, 11.9,1,1, 17.693, 10501.338, 505.474, 52935.373 25/06/07,08:46:40,04,08,1, 11.9,1,1, 17.693, 10501.358, 505.485, 52935.332 25/06/07,08:46:40,05,08,1, 11.9,1,1, 17.693, 10501.348, 505.478, 52935.452 25/06/07,08:46:40,06,08,1, 11.9,1,1, 17.693, 10501.351, 505.472, 52935.388 25/06/07,08:46:40,07,08,1, 11.9,1,1, 17.693, 10501.338, 505.480, 52935.388 25/06/07,08:46:40,08,08,1, 11.9,1,1, 17.693, 10501.332, 505.460, 52935.374 25/06/07,08:46:40,09,08,1, 11.9,1,1, 17.693, 10501.327, 505.506, 52935.426 25/06/07,08:46:40,10,08,1, 11.9,1,1, 17.693, 10501.329, 505.465, 52935.378 25/06/07,08:46:40,11,08,1, 11.9,1,1, 17.693, 10501.307, 505.487, 52935.373 25/06/07,08:46:40,12,08,1, 11.9,1,1, 17.693, 10501.298, 505.491, 52935.430 25/06/07,08:46:40,13,08,1, 11.9,1,1, 17.693, 10501.299, 505.474, 52935.391 25/06/07,08:46:40,14,08,1, 11.9,1,1, 17.693, 10501.291, 505.504, 52935.407 25/06/07,08:46:40,15,08,1, 11.9,1,1, 17.693, 10501.299, 505.482, 52935.354 25/06/07,08:46:40,16,08,1, 11.9,1,1, 17.693, 10501.273, 505.500, 52935.432 25/06/07,08:46:40,17,08,1, 11.9,1,1, 17.693, 10501.279, 505.500, 52935.415 25/06/07,08:46:40,18,08,1, 11.9,1,1, 17.693, 10501.253, 505.475, 52935.414 25/06/07,08:46:40,19,08,1, 11.9,1,1, 17.693, 10501.250, 505.507, 52935.468 25/06/07,08:46:41,00,09,1, 12.0,1,1, 17.692, 10501.242, 505.507, 52935.468 25/06/07,08:46:41,01,09,1, 12.0,1,1, 17.692, 10501.232, 505.489, 52935.371 25/06/07,08:46:41,02,09,1, 12.0,1,1, 17.692, 10501.250, 505.475, 52935.361 25/06/07,08:46:41,03,09,1, 12.0,1,1, 17.692, 10501.220, 505.482, 52935.357 25/06/07,08:46:41,04,09,1, 12.0,1,1, 17.692, 10501.242, 505.495, 52935.460 25/06/07,08:46:41,05,09,1, 12.0,1,1, 17.692, 10501.204, 505.501, 52935.373 25/06/07,08:46:41,06,09,1, 12.0,1,1, 17.692, 10501.202, 505.519, 52935.398 25/06/07,08:46:41,07,09,1, 12.0,1,1, 17.692, 10501.198, 505.494, 52935.436 25/06/07,08:46:41,08,09,1, 12.0,1,1, 17.692, 10501.192, 505.510, 52935.450 25/06/07,08:46:41,09,09,1, 12.0,1,1, 17.692, 10501.140, 505.497, 52935.493 25/06/07,08:46:41,10,09,1, 12.0,1,1, 17.692, 10501.189, 505.460, 52935.370 25/06/07,08:46:41,11,09,1, 12.0,1,1, 17.692, 10501.172, 505.510, 52935.458 25/06/07,08:46:41,12,09,1, 12.0,1,1, 17.692, 10501.172, 505.498, 52935.416 25/06/07,08:46:41,13,09,1, 12.0,1,1, 17.692, 10501.135, 505.516, 52935.479 25/06/07,08:46:41,14,09,1, 12.0,1,1, 17.692, 10501.151, 505.482, 52935.488 25/06/07,08:46:41,15,09,1, 12.0,1,1, 17.692, 10501.131, 505.494, 52935.416 25/06/07,08:46:41,16,09,1, 12.0,1,1, 17.692, 10501.125, 505.490, 52935.476 25/06/07,08:46:41,17,09,1, 12.0,1,1, 17.692, 10501.116, 505.499, 52935.363 25/06/07,08:46:41,18,09,1, 12.0,1,1, 17.692, 10501.122, 505.516, 52935.479 25/06/07,08:46:41,19,09,1, 12.0,1,1, 17.692, 10501.101, 505.486, 52935.457 25/06/07,08:46:42,00,10,1, 11.9,1,1, 17.696, 10501.100, 505.486, 52935.457 25/06/07,08:46:42,01,10,1, 11.9,1,1, 17.696, 10501.094, 505.498, 52935.471 25/06/07,08:46:42,02,10,1, 11.9,1,1, 17.696, 10501.074, 505.498, 52935.402 25/06/07,08:46:42,03,10,1, 11.9,1,1, 17.696, 10501.094, 505.497, 52935.460 25/06/07,08:46:42,04,10,1, 11.9,1,1, 17.696, 10501.054, 505.507, 52935.493 25/06/07,08:46:42,05,10,1, 11.9,1,1, 17.696, 10501.053, 505.473, 52935.381 25/06/07,08:46:42,06,10,1, 11.9,1,1, 17.696, 10501.075, 505.455, 52935.444 25/06/07,08:46:42,07,10,1, 11.9,1,1, 17.696, 10501.027, 505.502, 52935.403 25/06/07,08:46:42,08,10,1, 11.9,1,1, 17.696, 10501.021, 505.484, 52935.483 25/06/07,08:46:42,09,10,1, 11.9,1,1, 17.696, 10501.031, 505.491, 52935.489 25/06/07,08:46:42,10,10,1, 11.9,1,1, 17.696, 10501.007, 505.500, 52935.517 25/06/07,08:46:42,11,10,1, 11.9,1,1, 17.696, 10501.005, 505.506, 52935.507 25/06/07,08:46:42,12,10,1, 11.9,1,1, 17.696, 10501.022, 505.511, 52935.544 25/06/07,08:46:42,13,10,1, 11.9,1,1, 17.696, 10500.992, 505.487, 52935.423 25/06/07,08:46:42,14,10,1, 11.9,1,1, 17.696, 10500.999, 505.499, 52935.466 25/06/07,08:46:42,15,10,1, 11.9,1,1, 17.696, 10500.972, 505.511, 52935.554 25/06/07,08:46:42,16,10,1, 11.9,1,1, 17.696, 10500.972, 505.506, 52935.493 25/06/07,08:46:42,17,10,1, 11.9,1,1, 17.696, 10500.967, 505.491, 52935.445 25/06/07,08:46:42,18,10,1, 11.9,1,1, 17.696, 10500.970, 505.509, 52935.524 25/06/07,08:46:42,19,10,1, 11.9,1,1, 17.696, 10500.962, 505.499, 52935.537 25/06/07,08:46:43,00,10,1, 11.9,1,1, 17.690, 10500.958, 505.499, 52935.537 25/06/07,08:46:43,01,10,1, 11.9,1,1, 17.690, 10500.949, 505.514, 52935.494 25/06/07,08:46:43,02,10,1, 11.9,1,1, 17.690, 10500.926, 505.491, 52935.420 25/06/07,08:46:43,03,10,1, 11.9,1,1, 17.690, 10500.929, 505.490, 52935.457 25/06/07,08:46:43,04,10,1, 11.9,1,1, 17.690, 10500.922, 505.493, 52935.487 25/06/07,08:46:43,05,10,1, 11.9,1,1, 17.690, 10500.927, 505.521, 52935.482 25/06/07,08:46:43,06,10,1, 11.9,1,1, 17.690, 10500.917, 505.525, 52935.502 25/06/07,08:46:43,07,10,1, 11.9,1,1, 17.690, 10500.886, 505.493, 52935.481 25/06/07,08:46:43,08,10,1, 11.9,1,1, 17.690, 10500.864, 505.508, 52935.546 25/06/07,08:46:43,09,10,1, 11.9,1,1, 17.690, 10500.854, 505.520, 52935.577 25/06/07,08:46:43,10,10,1, 11.9,1,1, 17.690, 10500.879, 505.494, 52935.480 25/06/07,08:46:43,11,10,1, 11.9,1,1, 17.690, 10500.856, 505.496, 52935.516 25/06/07,08:46:43,12,10,1, 11.9,1,1, 17.690, 10500.848, 505.521, 52935.594 25/06/07,08:46:43,13,10,1, 11.9,1,1, 17.690, 10500.861, 505.528, 52935.566 25/06/07,08:46:43,14,10,1, 11.9,1,1, 17.690, 10500.843, 505.513, 52935.531 25/06/07,08:46:43,15,10,1, 11.9,1,1, 17.690, 10500.838, 505.530, 52935.572 25/06/07,08:46:43,16,10,1, 11.9,1,1, 17.690, 10500.817, 505.494, 52935.470 25/06/07,08:46:43,17,10,1, 11.9,1,1, 17.690, 10500.822, 505.533, 52935.476 25/06/07,08:46:43,18,10,1, 11.9,1,1, 17.690, 10500.810, 505.514, 52935.560 25/06/07,08:46:43,19,10,1, 11.9,1,1, 17.690, 10500.816, 505.518, 52935.573 25/06/07,08:46:44,00,10,1, 11.9,1,1, 17.691, 10500.808, 505.518, 52935.573 25/06/07,08:46:44,01,10,1, 11.9,1,1, 17.691, 10500.813, 505.531, 52935.494 25/06/07,08:46:44,02,10,1, 11.9,1,1, 17.691, 10500.775, 505.519, 52935.519 25/06/07,08:46:44,03,10,1, 11.9,1,1, 17.691, 10500.788, 505.520, 52935.593 25/06/07,08:46:44,04,10,1, 11.9,1,1, 17.691, 10500.780, 505.554, 52935.627 25/06/07,08:46:44,05,10,1, 11.9,1,1, 17.691, 10500.754, 505.538, 52935.508 25/06/07,08:46:44,06,10,1, 11.9,1,1, 17.691, 10500.745, 505.531, 52935.537 25/06/07,08:46:44,07,10,1, 11.9,1,1, 17.691, 10500.756, 505.520, 52935.560 25/06/07,08:46:44,08,10,1, 11.9,1,1, 17.691, 10500.723, 505.512, 52935.513 25/06/07,08:46:44,09,10,1, 11.9,1,1, 17.691, 10500.717, 505.540, 52935.492 25/06/07,08:46:44,10,10,1, 11.9,1,1, 17.691, 10500.700, 505.545, 52935.542 25/06/07,08:46:44,11,10,1, 11.9,1,1, 17.691, 10500.692, 505.543, 52935.603 25/06/07,08:46:44,12,10,1, 11.9,1,1, 17.691, 10500.696, 505.532, 52935.554 25/06/07,08:46:44,13,10,1, 11.9,1,1, 17.691, 10500.678, 505.556, 52935.605 25/06/07,08:46:44,14,10,1, 11.9,1,1, 17.691, 10500.666, 505.556, 52935.535 25/06/07,08:46:44,15,10,1, 11.9,1,1, 17.691, 10500.662, 505.538, 52935.534 25/06/07,08:46:44,16,10,1, 11.9,1,1, 17.691, 10500.654, 505.541, 52935.564 25/06/07,08:46:44,17,10,1, 11.9,1,1, 17.691, 10500.636, 505.564, 52935.597 25/06/07,08:46:44,18,10,1, 11.9,1,1, 17.691, 10500.619, 505.576, 52935.645 25/06/07,08:46:44,19,10,1, 11.9,1,1, 17.691, 10500.606, 505.568, 52935.630 25/06/07,08:46:45,00,10,1, 11.9,1,1, 17.691, 10500.599, 505.568, 52935.630 25/06/07,08:46:45,01,10,1, 11.9,1,1, 17.691, 10500.584, 505.550, 52935.554 25/06/07,08:46:45,02,10,1, 11.9,1,1, 17.691, 10500.604, 505.582, 52935.629 25/06/07,08:46:45,03,10,1, 11.9,1,1, 17.691, 10500.568, 505.603, 52935.638 25/06/07,08:46:45,04,10,1, 11.9,1,1, 17.691, 10500.598, 505.565, 52935.604 25/06/07,08:46:45,05,10,1, 11.9,1,1, 17.691, 10500.574, 505.574, 52935.559 25/06/07,08:46:45,06,10,1, 11.9,1,1, 17.691, 10500.549, 505.555, 52935.568 25/06/07,08:46:45,07,10,1, 11.9,1,1, 17.691, 10500.555, 505.561, 52935.593 25/06/07,08:46:45,08,10,1, 11.9,1,1, 17.691, 10500.540, 505.571, 52935.588 25/06/07,08:46:45,09,10,1, 11.9,1,1, 17.691, 10500.546, 505.594, 52935.630 25/06/07,08:46:45,10,10,1, 11.9,1,1, 17.691, 10500.497, 505.564, 52935.632 25/06/07,08:46:45,11,10,1, 11.9,1,1, 17.691, 10500.508, 505.603, 52935.658 25/06/07,08:46:45,12,10,1, 11.9,1,1, 17.691, 10500.481, 505.597, 52935.656 25/06/07,08:46:45,13,10,1, 11.9,1,1, 17.691, 10500.465, 505.567, 52935.583 25/06/07,08:46:45,14,10,1, 11.9,1,1, 17.691, 10500.490, 505.600, 52935.665 25/06/07,08:46:45,15,10,1, 11.9,1,1, 17.691, 10500.449, 505.586, 52935.663 25/06/07,08:46:45,16,10,1, 11.9,1,1, 17.691, 10500.453, 505.630, 52935.612 25/06/07,08:46:45,17,10,1, 11.9,1,1, 17.691, 10500.437, 505.628, 52935.646 25/06/07,08:46:45,18,10,1, 11.9,1,1, 17.691, 10500.416, 505.614, 52935.647 25/06/07,08:46:45,19,10,1, 11.9,1,1, 17.691, 10500.431, 505.625, 52935.608 25/06/07,08:46:46,00,11,1, 11.9,1,1, 17.693, 10500.424, 505.625, 52935.608 25/06/07,08:46:46,01,11,1, 11.9,1,1, 17.693, 10500.395, 505.622, 52935.576 25/06/07,08:46:46,02,11,1, 11.9,1,1, 17.693, 10500.369, 505.632, 52935.536 25/06/07,08:46:46,03,11,1, 11.9,1,1, 17.693, 10500.354, 505.629, 52935.633 25/06/07,08:46:46,04,11,1, 11.9,1,1, 17.693, 10500.351, 505.659, 52935.579 25/06/07,08:46:46,05,11,1, 11.9,1,1, 17.693, 10500.358, 505.628, 52935.648 25/06/07,08:46:46,06,11,1, 11.9,1,1, 17.693, 10500.370, 505.624, 52935.613 25/06/07,08:46:46,07,11,1, 11.9,1,1, 17.693, 10500.347, 505.635, 52935.654 25/06/07,08:46:46,08,11,1, 11.9,1,1, 17.693, 10500.325, 505.623, 52935.624 25/06/07,08:46:46,09,11,1, 11.9,1,1, 17.693, 10500.306, 505.646, 52935.623 25/06/07,08:46:46,10,11,1, 11.9,1,1, 17.693, 10500.313, 505.668, 52935.616 25/06/07,08:46:46,11,11,1, 11.9,1,1, 17.693, 10500.293, 505.648, 52935.600 25/06/07,08:46:46,12,11,1, 11.9,1,1, 17.693, 10500.296, 505.631, 52935.686 25/06/07,08:46:46,13,11,1, 11.9,1,1, 17.693, 10500.299, 505.659, 52935.696 25/06/07,08:46:46,14,11,1, 11.9,1,1, 17.693, 10500.252, 505.642, 52935.669 25/06/07,08:46:46,15,11,1, 11.9,1,1, 17.693, 10500.257, 505.659, 52935.669 25/06/07,08:46:46,16,11,1, 11.9,1,1, 17.693, 10500.257, 505.656, 52935.620 25/06/07,08:46:46,17,11,1, 11.9,1,1, 17.693, 10500.219, 505.663, 52935.624 25/06/07,08:46:46,18,11,1, 11.9,1,1, 17.693, 10500.251, 505.676, 52935.718 25/06/07,08:46:46,19,11,1, 11.9,1,1, 17.693, 10500.213, 505.670, 52935.606 25/06/07,08:46:47,00,10,1, 11.9,1,1, 17.695, 10500.207, 505.670, 52935.606 25/06/07,08:46:47,01,10,1, 11.9,1,1, 17.695, 10500.203, 505.705, 52935.681 25/06/07,08:46:47,02,10,1, 11.9,1,1, 17.695, 10500.214, 505.680, 52935.643 25/06/07,08:46:47,03,10,1, 11.9,1,1, 17.695, 10500.183, 505.678, 52935.621 25/06/07,08:46:47,04,10,1, 11.9,1,1, 17.695, 10500.176, 505.702, 52935.638 25/06/07,08:46:47,05,10,1, 11.9,1,1, 17.695, 10500.163, 505.678, 52935.634 25/06/07,08:46:47,06,10,1, 11.9,1,1, 17.695, 10500.169, 505.691, 52935.696 25/06/07,08:46:47,07,10,1, 11.9,1,1, 17.695, 10500.180, 505.689, 52935.655 25/06/07,08:46:47,08,10,1, 11.9,1,1, 17.695, 10500.168, 505.689, 52935.712 25/06/07,08:46:47,09,10,1, 11.9,1,1, 17.695, 10500.128, 505.693, 52935.712 25/06/07,08:46:47,10,10,1, 11.9,1,1, 17.695, 10500.114, 505.739, 52935.651 25/06/07,08:46:47,11,10,1, 11.9,1,1, 17.695, 10500.129, 505.671, 52935.598 25/06/07,08:46:47,12,10,1, 11.9,1,1, 17.695, 10500.092, 505.707, 52935.728 25/06/07,08:46:47,13,10,1, 11.9,1,1, 17.695, 10500.096, 505.703, 52935.611 25/06/07,08:46:47,14,10,1, 11.9,1,1, 17.695, 10500.097, 505.717, 52935.654 25/06/07,08:46:47,15,10,1, 11.9,1,1, 17.695, 10500.071, 505.723, 52935.681 25/06/07,08:46:47,16,10,1, 11.9,1,1, 17.695, 10500.065, 505.721, 52935.650 25/06/07,08:46:47,17,10,1, 11.9,1,1, 17.695, 10500.077, 505.708, 52935.676 25/06/07,08:46:47,18,10,1, 11.9,1,1, 17.695, 10500.052, 505.744, 52935.679 25/06/07,08:46:47,19,10,1, 11.9,1,1, 17.695, 10500.036, 505.731, 52935.725 25/06/07,08:46:48,00,10,1, 11.9,1,1, 17.691, 10500.032, 505.731, 52935.725 25/06/07,08:46:48,01,10,1, 11.9,1,1, 17.691, 10500.031, 505.741, 52935.767 25/06/07,08:46:48,02,10,1, 11.9,1,1, 17.691, 10499.998, 505.738, 52935.729 25/06/07,08:46:48,03,10,1, 11.9,1,1, 17.691, 10500.011, 505.734, 52935.710 25/06/07,08:46:48,04,10,1, 11.9,1,1, 17.691, 10500.021, 505.753, 52935.720 25/06/07,08:46:48,05,10,1, 11.9,1,1, 17.691, 10499.969, 505.733, 52935.710 25/06/07,08:46:48,06,10,1, 11.9,1,1, 17.691, 10499.990, 505.743, 52935.751 25/06/07,08:46:48,07,10,1, 11.9,1,1, 17.691, 10499.986, 505.759, 52935.720 25/06/07,08:46:48,08,10,1, 11.9,1,1, 17.691, 10499.974, 505.759, 52935.721 25/06/07,08:46:48,09,10,1, 11.9,1,1, 17.691, 10499.970, 505.761, 52935.754 25/06/07,08:46:48,10,10,1, 11.9,1,1, 17.691, 10499.958, 505.767, 52935.707 25/06/07,08:46:48,11,10,1, 11.9,1,1, 17.691, 10499.940, 505.765, 52935.680 25/06/07,08:46:48,12,10,1, 11.9,1,1, 17.691, 10499.926, 505.791, 52935.958 25/06/07,08:46:48,13,10,1, 11.9,1,1, 17.691, 10499.953, 505.774, 52935.789 25/06/07,08:46:48,14,10,1, 11.9,1,1, 17.691, 10499.941, 505.788, 52935.693 25/06/07,08:46:48,15,10,1, 11.9,1,1, 17.691, 10499.938, 505.788, 52935.700 25/06/07,08:46:48,16,10,1, 11.9,1,1, 17.691, 10499.907, 505.791, 52935.740 25/06/07,08:46:48,17,10,1, 11.9,1,1, 17.691, 10499.900, 505.782, 52935.749 25/06/07,08:46:48,18,10,1, 11.9,1,1, 17.691, 10499.904, 505.779, 52935.668 25/06/07,08:46:48,19,10,1, 11.9,1,1, 17.691, 10499.865, 505.793, 52935.684 25/06/07,08:46:49,00,10,1, 11.9,1,1, 17.693, 10499.865, 505.793, 52935.684 25/06/07,08:46:49,01,10,1, 11.9,1,1, 17.693, 10499.868, 505.822, 52935.789 25/06/07,08:46:49,02,10,1, 11.9,1,1, 17.693, 10499.881, 505.819, 52935.724 25/06/07,08:46:49,03,10,1, 11.9,1,1, 17.693, 10499.849, 505.824, 52935.724 25/06/07,08:46:49,04,10,1, 11.9,1,1, 17.693, 10499.843, 505.835, 52935.779 25/06/07,08:46:49,05,10,1, 11.9,1,1, 17.693, 10499.829, 505.814, 52935.722 25/06/07,08:46:49,06,10,1, 11.9,1,1, 17.693, 10499.819, 505.827, 52935.808 25/06/07,08:46:49,07,10,1, 11.9,1,1, 17.693, 10499.800, 505.808, 52935.804 25/06/07,08:46:49,08,10,1, 11.9,1,1, 17.693, 10499.792, 505.825, 52935.770 25/06/07,08:46:49,09,10,1, 11.9,1,1, 17.693, 10499.803, 505.826, 52935.855 25/06/07,08:46:49,10,10,1, 11.9,1,1, 17.693, 10499.778, 505.827, 52935.767 25/06/07,08:46:49,11,10,1, 11.9,1,1, 17.693, 10499.783, 505.850, 52935.748 25/06/07,08:46:49,12,10,1, 11.9,1,1, 17.693, 10499.756, 505.845, 52935.785 25/06/07,08:46:49,13,10,1, 11.9,1,1, 17.693, 10499.758, 505.847, 52935.781 25/06/07,08:46:49,14,10,1, 11.9,1,1, 17.693, 10499.750, 505.832, 52935.773 25/06/07,08:46:49,15,10,1, 11.9,1,1, 17.693, 10499.744, 505.842, 52935.773 25/06/07,08:46:49,16,10,1, 11.9,1,1, 17.693, 10499.724, 505.862, 52935.759 25/06/07,08:46:49,17,10,1, 11.9,1,1, 17.693, 10499.742, 505.891, 52935.762 25/06/07,08:46:49,18,10,1, 11.9,1,1, 17.693, 10499.694, 505.893, 52935.738 25/06/07,08:46:49,19,10,1, 11.9,1,1, 17.693, 10499.704, 505.861, 52935.820 25/06/07,08:46:50,00,10,1, 11.9,1,1, 17.696, 10499.698, 505.861, 52935.820 25/06/07,08:46:50,01,10,1, 11.9,1,1, 17.696, 10499.681, 505.864, 52935.791 25/06/07,08:46:50,02,10,1, 11.9,1,1, 17.696, 10499.687, 505.886, 52935.857 25/06/07,08:46:50,03,10,1, 11.9,1,1, 17.696, 10499.683, 505.894, 52935.831 25/06/07,08:46:50,04,10,1, 11.9,1,1, 17.696, 10499.665, 505.914, 52935.855 25/06/07,08:46:50,05,10,1, 11.9,1,1, 17.696, 10499.658, 505.907, 52935.880 25/06/07,08:46:50,06,10,1, 11.9,1,1, 17.696, 10499.654, 505.909, 52935.827 25/06/07,08:46:50,07,10,1, 11.9,1,1, 17.696, 10499.636, 505.906, 52935.833 25/06/07,08:46:50,08,10,1, 11.9,1,1, 17.696, 10499.622, 505.936, 52935.811 25/06/07,08:46:50,09,10,1, 11.9,1,1, 17.696, 10499.617, 505.909, 52935.845 25/06/07,08:46:50,10,10,1, 11.9,1,1, 17.696, 10499.620, 505.945, 52935.860 25/06/07,08:46:50,11,10,1, 11.9,1,1, 17.696, 10499.591, 505.938, 52935.881 25/06/07,08:46:50,12,10,1, 11.9,1,1, 17.696, 10499.604, 505.929, 52935.792 25/06/07,08:46:50,13,10,1, 11.9,1,1, 17.696, 10499.610, 505.953, 52935.836 25/06/07,08:46:50,14,10,1, 11.9,1,1, 17.696, 10499.589, 505.931, 52935.820 25/06/07,08:46:50,15,10,1, 11.9,1,1, 17.696, 10499.595, 505.938, 52935.870 25/06/07,08:46:50,16,10,1, 11.9,1,1, 17.696, 10499.594, 505.962, 52935.822 25/06/07,08:46:50,17,10,1, 11.9,1,1, 17.696, 10499.585, 505.938, 52935.879 25/06/07,08:46:50,18,10,1, 11.9,1,1, 17.696, 10499.547, 505.995, 52935.898 25/06/07,08:46:50,19,10,1, 11.9,1,1, 17.696, 10499.541, 505.999, 52935.917 25/06/07,08:46:51,00,10,1, 11.9,1,1, 17.693, 10499.539, 505.999, 52935.917 25/06/07,08:46:51,01,10,1, 11.9,1,1, 17.693, 10499.530, 505.986, 52935.871 25/06/07,08:46:51,02,10,1, 11.9,1,1, 17.693, 10499.498, 505.988, 52935.867 25/06/07,08:46:51,03,10,1, 11.9,1,1, 17.693, 10499.506, 505.994, 52935.869 25/06/07,08:46:51,04,10,1, 11.9,1,1, 17.693, 10499.471, 506.005, 52935.845 25/06/07,08:46:51,05,10,1, 11.9,1,1, 17.693, 10499.478, 506.008, 52935.887 25/06/07,08:46:51,06,10,1, 11.9,1,1, 17.693, 10499.475, 506.022, 52935.904 25/06/07,08:46:51,07,10,1, 11.9,1,1, 17.693, 10499.466, 505.999, 52935.883 25/06/07,08:46:51,08,10,1, 11.9,1,1, 17.693, 10499.449, 506.006, 52935.873 25/06/07,08:46:51,09,10,1, 11.9,1,1, 17.693, 10499.435, 506.027, 52935.935 25/06/07,08:46:51,10,10,1, 11.9,1,1, 17.693, 10499.440, 506.018, 52935.882 25/06/07,08:46:51,11,10,1, 11.9,1,1, 17.693, 10499.421, 506.028, 52935.885 25/06/07,08:46:51,12,10,1, 11.9,1,1, 17.693, 10499.428, 506.036, 52935.868 25/06/07,08:46:51,13,10,1, 11.9,1,1, 17.693, 10499.411, 506.090, 52935.922 25/06/07,08:46:51,14,10,1, 11.9,1,1, 17.693, 10499.405, 506.064, 52935.869 25/06/07,08:46:51,15,10,1, 11.9,1,1, 17.693, 10499.374, 506.067, 52935.920 25/06/07,08:46:51,16,10,1, 11.9,1,1, 17.693, 10499.373, 506.082, 52935.904 25/06/07,08:46:51,17,10,1, 11.9,1,1, 17.693, 10499.364, 506.080, 52935.913 25/06/07,08:46:51,18,10,1, 11.9,1,1, 17.693, 10499.351, 506.088, 52935.918 25/06/07,08:46:51,19,10,1, 11.9,1,1, 17.693, 10499.345, 506.093, 52935.902 25/06/07,08:46:52,00,10,1, 11.9,1,1, 17.693, 10499.339, 506.093, 52935.902 25/06/07,08:46:52,01,10,1, 11.9,1,1, 17.693, 10499.348, 506.130, 52935.895 25/06/07,08:46:52,02,10,1, 11.9,1,1, 17.693, 10499.332, 506.121, 52935.906 25/06/07,08:46:52,03,10,1, 11.9,1,1, 17.693, 10499.298, 506.105, 52935.904 25/06/07,08:46:52,04,10,1, 11.9,1,1, 17.693, 10499.278, 506.125, 52935.894 25/06/07,08:46:52,05,10,1, 11.9,1,1, 17.693, 10499.287, 506.131, 52935.949 25/06/07,08:46:52,06,10,1, 11.9,1,1, 17.693, 10499.268, 506.133, 52935.919 25/06/07,08:46:52,07,10,1, 11.9,1,1, 17.693, 10499.256, 506.169, 52935.983 25/06/07,08:46:52,08,10,1, 11.9,1,1, 17.693, 10499.255, 506.135, 52935.888 25/06/07,08:46:52,09,10,1, 11.9,1,1, 17.693, 10499.270, 506.181, 52936.011 25/06/07,08:46:52,10,10,1, 11.9,1,1, 17.693, 10499.230, 506.186, 52935.972 25/06/07,08:46:52,11,10,1, 11.9,1,1, 17.693, 10499.206, 506.182, 52935.952 25/06/07,08:46:52,12,10,1, 11.9,1,1, 17.693, 10499.215, 506.179, 52936.019 25/06/07,08:46:52,13,10,1, 11.9,1,1, 17.693, 10499.203, 506.198, 52935.919 25/06/07,08:46:52,14,10,1, 11.9,1,1, 17.693, 10499.176, 506.213, 52935.952 25/06/07,08:46:52,15,10,1, 11.9,1,1, 17.693, 10499.196, 506.210, 52935.988 25/06/07,08:46:52,16,10,1, 11.9,1,1, 17.693, 10499.182, 506.226, 52935.964 25/06/07,08:46:52,17,10,1, 11.9,1,1, 17.693, 10499.162, 506.241, 52935.998 25/06/07,08:46:52,18,10,1, 11.9,1,1, 17.693, 10499.159, 506.234, 52935.978 25/06/07,08:46:52,19,10,1, 11.9,1,1, 17.693, 10499.154, 506.241, 52935.940 25/06/07,08:46:53,00,11,1, 12.0,1,1, 17.697, 10499.147, 506.241, 52935.940 25/06/07,08:46:53,01,11,1, 12.0,1,1, 17.697, 10499.101, 506.244, 52935.923 25/06/07,08:46:53,02,11,1, 12.0,1,1, 17.697, 10499.106, 506.273, 52936.030 25/06/07,08:46:53,03,11,1, 12.0,1,1, 17.697, 10499.093, 506.269, 52935.990 25/06/07,08:46:53,04,11,1, 12.0,1,1, 17.697, 10499.110, 506.286, 52935.959 25/06/07,08:46:53,05,11,1, 12.0,1,1, 17.697, 10499.106, 506.310, 52935.999 25/06/07,08:46:53,06,11,1, 12.0,1,1, 17.697, 10499.092, 506.293, 52935.996 25/06/07,08:46:53,07,11,1, 12.0,1,1, 17.697, 10499.072, 506.280, 52936.065 25/06/07,08:46:53,08,11,1, 12.0,1,1, 17.697, 10499.073, 506.300, 52936.029 25/06/07,08:46:53,09,11,1, 12.0,1,1, 17.697, 10499.064, 506.337, 52936.024 25/06/07,08:46:53,10,11,1, 12.0,1,1, 17.697, 10499.039, 506.335, 52936.052 25/06/07,08:46:53,11,11,1, 12.0,1,1, 17.697, 10499.034, 506.340, 52936.041 25/06/07,08:46:53,12,11,1, 12.0,1,1, 17.697, 10499.021, 506.330, 52936.064 25/06/07,08:46:53,13,11,1, 12.0,1,1, 17.697, 10499.009, 506.363, 52936.073 25/06/07,08:46:53,14,11,1, 12.0,1,1, 17.697, 10498.976, 506.379, 52935.991 25/06/07,08:46:53,15,11,1, 12.0,1,1, 17.697, 10499.002, 506.347, 52936.092 25/06/07,08:46:53,16,11,1, 12.0,1,1, 17.697, 10498.977, 506.363, 52936.111 25/06/07,08:46:53,17,11,1, 12.0,1,1, 17.697, 10498.962, 506.358, 52936.057 25/06/07,08:46:53,18,11,1, 12.0,1,1, 17.697, 10498.974, 506.390, 52936.117 25/06/07,08:46:53,19,11,1, 12.0,1,1, 17.697, 10498.969, 506.381, 52936.069 25/06/07,08:46:54,00,10,1, 11.9,1,1, 17.693, 10498.964, 506.381, 52936.069 25/06/07,08:46:54,01,10,1, 11.9,1,1, 17.693, 10498.922, 506.422, 52936.104 25/06/07,08:46:54,02,10,1, 11.9,1,1, 17.693, 10498.936, 506.393, 52936.039 25/06/07,08:46:54,03,10,1, 11.9,1,1, 17.693, 10498.908, 506.390, 52936.014 25/06/07,08:46:54,04,10,1, 11.9,1,1, 17.693, 10498.909, 506.380, 52936.021 25/06/07,08:46:54,05,10,1, 11.9,1,1, 17.693, 10498.893, 506.421, 52936.040 25/06/07,08:46:54,06,10,1, 11.9,1,1, 17.693, 10498.892, 506.406, 52936.077 25/06/07,08:46:54,07,10,1, 11.9,1,1, 17.693, 10498.854, 506.414, 52936.075 25/06/07,08:46:54,08,10,1, 11.9,1,1, 17.693, 10498.882, 506.460, 52936.070 25/06/07,08:46:54,09,10,1, 11.9,1,1, 17.693, 10498.868, 506.445, 52936.079 25/06/07,08:46:54,10,10,1, 11.9,1,1, 17.693, 10498.865, 506.435, 52936.009 25/06/07,08:46:54,11,10,1, 11.9,1,1, 17.693, 10498.826, 506.465, 52936.085 25/06/07,08:46:54,12,10,1, 11.9,1,1, 17.693, 10498.812, 506.445, 52936.024 25/06/07,08:46:54,13,10,1, 11.9,1,1, 17.693, 10498.792, 506.451, 52936.108 25/06/07,08:46:54,14,10,1, 11.9,1,1, 17.693, 10498.805, 506.461, 52936.098 25/06/07,08:46:54,15,10,1, 11.9,1,1, 17.693, 10498.798, 506.478, 52936.099 25/06/07,08:46:54,16,10,1, 11.9,1,1, 17.693, 10498.786, 506.476, 52936.044 25/06/07,08:46:54,17,10,1, 11.9,1,1, 17.693, 10498.775, 506.505, 52936.155 25/06/07,08:46:54,18,10,1, 11.9,1,1, 17.693, 10498.778, 506.487, 52936.042 25/06/07,08:46:54,19,10,1, 11.9,1,1, 17.693, 10498.752, 506.494, 52936.109 25/06/07,08:46:55,00,09,1, 12.0,1,1, 17.696, 10498.747, 506.494, 52936.109 25/06/07,08:46:55,01,09,1, 12.0,1,1, 17.696, 10498.745, 506.515, 52936.096 25/06/07,08:46:55,02,09,1, 12.0,1,1, 17.696, 10498.742, 506.506, 52936.170 25/06/07,08:46:55,03,09,1, 12.0,1,1, 17.696, 10498.730, 506.516, 52936.035 25/06/07,08:46:55,04,09,1, 12.0,1,1, 17.696, 10498.740, 506.530, 52936.133 25/06/07,08:46:55,05,09,1, 12.0,1,1, 17.696, 10498.710, 506.532, 52936.112 25/06/07,08:46:55,06,09,1, 12.0,1,1, 17.696, 10498.725, 506.544, 52936.132 25/06/07,08:46:55,07,09,1, 12.0,1,1, 17.696, 10498.703, 506.550, 52936.122 25/06/07,08:46:55,08,09,1, 12.0,1,1, 17.696, 10498.710, 506.563, 52936.070 25/06/07,08:46:55,09,09,1, 12.0,1,1, 17.696, 10498.695, 506.538, 52936.062 25/06/07,08:46:55,10,09,1, 12.0,1,1, 17.696, 10498.651, 506.549, 52936.100 25/06/07,08:46:55,11,09,1, 12.0,1,1, 17.696, 10498.675, 506.551, 52936.127 25/06/07,08:46:55,12,09,1, 12.0,1,1, 17.696, 10498.676, 506.567, 52936.070 25/06/07,08:46:55,13,09,1, 12.0,1,1, 17.696, 10498.670, 506.582, 52936.089 25/06/07,08:46:55,14,09,1, 12.0,1,1, 17.696, 10498.684, 506.577, 52936.087 25/06/07,08:46:55,15,09,1, 12.0,1,1, 17.696, 10498.642, 506.623, 52936.139 25/06/07,08:46:55,16,09,1, 12.0,1,1, 17.696, 10498.621, 506.605, 52936.146 25/06/07,08:46:55,17,09,1, 12.0,1,1, 17.696, 10498.631, 506.597, 52936.117 25/06/07,08:46:55,18,09,1, 12.0,1,1, 17.696, 10498.631, 506.612, 52936.179 25/06/07,08:46:55,19,09,1, 12.0,1,1, 17.696, 10498.606, 506.585, 52936.077 25/06/07,08:46:56,00,10,1, 12.0,1,1, 17.696, 10498.605, 506.585, 52936.077 25/06/07,08:46:56,01,10,1, 12.0,1,1, 17.696, 10498.592, 506.632, 52936.181 25/06/07,08:46:56,02,10,1, 12.0,1,1, 17.696, 10498.604, 506.653, 52936.118 25/06/07,08:46:56,03,10,1, 12.0,1,1, 17.696, 10498.607, 506.652, 52936.166 25/06/07,08:46:56,04,10,1, 12.0,1,1, 17.696, 10498.583, 506.651, 52936.145 25/06/07,08:46:56,05,10,1, 12.0,1,1, 17.696, 10498.577, 506.664, 52936.196 25/06/07,08:46:56,06,10,1, 12.0,1,1, 17.696, 10498.550, 506.654, 52936.147 25/06/07,08:46:56,07,10,1, 12.0,1,1, 17.696, 10498.538, 506.662, 52936.131 25/06/07,08:46:56,08,10,1, 12.0,1,1, 17.696, 10498.525, 506.662, 52936.146 25/06/07,08:46:56,09,10,1, 12.0,1,1, 17.696, 10498.515, 506.693, 52936.158 25/06/07,08:46:56,10,10,1, 12.0,1,1, 17.696, 10498.533, 506.677, 52936.104 25/06/07,08:46:56,11,10,1, 12.0,1,1, 17.696, 10498.507, 506.698, 52936.140 25/06/07,08:46:56,12,10,1, 12.0,1,1, 17.696, 10498.516, 506.715, 52936.135 25/06/07,08:46:56,13,10,1, 12.0,1,1, 17.696, 10498.529, 506.720, 52936.190 25/06/07,08:46:56,14,10,1, 12.0,1,1, 17.696, 10498.491, 506.705, 52936.189 25/06/07,08:46:56,15,10,1, 12.0,1,1, 17.696, 10498.485, 506.701, 52936.149 25/06/07,08:46:56,16,10,1, 12.0,1,1, 17.696, 10498.472, 506.745, 52936.153 25/06/07,08:46:56,17,10,1, 12.0,1,1, 17.696, 10498.453, 506.715, 52936.213 25/06/07,08:46:56,18,10,1, 12.0,1,1, 17.696, 10498.442, 506.743, 52936.179 25/06/07,08:46:56,19,10,1, 12.0,1,1, 17.696, 10498.450, 506.729, 52936.195 25/06/07,08:46:57,00,10,1, 11.9,1,1, 17.700, 10498.446, 506.729, 52936.195 25/06/07,08:46:57,01,10,1, 11.9,1,1, 17.700, 10498.421, 506.779, 52936.251 25/06/07,08:46:57,02,10,1, 11.9,1,1, 17.700, 10498.442, 506.824, 52936.641 25/06/07,08:46:57,03,10,1, 11.9,1,1, 17.700, 10498.434, 506.863, 52936.586 25/06/07,08:46:57,04,10,1, 11.9,1,1, 17.700, 10498.443, 506.888, 52936.678 25/06/07,08:46:57,05,10,1, 11.9,1,1, 17.700, 10498.417, 506.878, 52936.568 25/06/07,08:46:57,06,10,1, 11.9,1,1, 17.700, 10498.423, 506.870, 52936.558 25/06/07,08:46:57,07,10,1, 11.9,1,1, 17.700, 10498.427, 506.859, 52936.577 25/06/07,08:46:57,08,10,1, 11.9,1,1, 17.700, 10498.417, 506.864, 52936.553 25/06/07,08:46:57,09,10,1, 11.9,1,1, 17.700, 10498.416, 506.890, 52936.588 25/06/07,08:46:57,10,10,1, 11.9,1,1, 17.700, 10498.382, 506.891, 52936.620 25/06/07,08:46:57,11,10,1, 11.9,1,1, 17.700, 10498.379, 506.889, 52936.578 25/06/07,08:46:57,12,10,1, 11.9,1,1, 17.700, 10498.396, 506.898, 52936.644 25/06/07,08:46:57,13,10,1, 11.9,1,1, 17.700, 10498.372, 506.910, 52936.611 25/06/07,08:46:57,14,10,1, 11.9,1,1, 17.700, 10498.379, 506.924, 52936.567 25/06/07,08:46:57,15,10,1, 11.9,1,1, 17.700, 10498.348, 506.934, 52936.657 25/06/07,08:46:57,16,10,1, 11.9,1,1, 17.700, 10498.359, 506.929, 52936.622 25/06/07,08:46:57,17,10,1, 11.9,1,1, 17.700, 10498.351, 506.940, 52936.669 25/06/07,08:46:57,18,10,1, 11.9,1,1, 17.700, 10498.299, 506.967, 52936.592 25/06/07,08:46:57,19,10,1, 11.9,1,1, 17.700, 10498.338, 506.972, 52936.622 25/06/07,08:46:58,00,10,1, 11.9,1,1, 17.698, 10498.338, 506.972, 52936.622 25/06/07,08:46:58,01,10,1, 11.9,1,1, 17.698, 10498.346, 506.974, 52936.667 25/06/07,08:46:58,02,10,1, 11.9,1,1, 17.698, 10498.295, 506.981, 52936.688 25/06/07,08:46:58,03,10,1, 11.9,1,1, 17.698, 10498.303, 506.996, 52936.621 25/06/07,08:46:58,04,10,1, 11.9,1,1, 17.698, 10498.286, 506.994, 52936.699 25/06/07,08:46:58,05,10,1, 11.9,1,1, 17.698, 10498.270, 507.015, 52936.737 25/06/07,08:46:58,06,10,1, 11.9,1,1, 17.698, 10498.267, 507.026, 52936.668 25/06/07,08:46:58,07,10,1, 11.9,1,1, 17.698, 10498.261, 507.046, 52936.653 25/06/07,08:46:58,08,10,1, 11.9,1,1, 17.698, 10498.264, 507.042, 52936.637 25/06/07,08:46:58,09,10,1, 11.9,1,1, 17.698, 10498.220, 507.059, 52936.727 25/06/07,08:46:58,10,10,1, 11.9,1,1, 17.698, 10498.235, 507.084, 52936.715 25/06/07,08:46:58,11,10,1, 11.9,1,1, 17.698, 10498.219, 507.079, 52936.705 25/06/07,08:46:58,12,10,1, 11.9,1,1, 17.698, 10498.209, 507.071, 52936.689 25/06/07,08:46:58,13,10,1, 11.9,1,1, 17.698, 10498.190, 507.085, 52936.669 25/06/07,08:46:58,14,10,1, 11.9,1,1, 17.698, 10498.203, 507.112, 52936.736 25/06/07,08:46:58,15,10,1, 11.9,1,1, 17.698, 10498.175, 507.117, 52936.729 25/06/07,08:46:58,16,10,1, 11.9,1,1, 17.698, 10498.203, 507.125, 52936.698 25/06/07,08:46:58,17,10,1, 11.9,1,1, 17.698, 10498.168, 507.132, 52936.702 25/06/07,08:46:58,18,10,1, 11.9,1,1, 17.698, 10498.156, 507.136, 52936.700 25/06/07,08:46:58,19,10,1, 11.9,1,1, 17.698, 10498.186, 507.160, 52936.720 25/06/07,08:46:59,00,10,1, 11.9,1,1, 17.698, 10498.179, 507.160, 52936.720 25/06/07,08:46:59,01,10,1, 11.9,1,1, 17.698, 10498.133, 507.190, 52936.679 25/06/07,08:46:59,02,10,1, 11.9,1,1, 17.698, 10498.139, 507.171, 52936.714 25/06/07,08:46:59,03,10,1, 11.9,1,1, 17.698, 10498.116, 507.186, 52936.691 25/06/07,08:46:59,04,10,1, 11.9,1,1, 17.698, 10498.112, 507.219, 52936.634 25/06/07,08:46:59,05,10,1, 11.9,1,1, 17.698, 10498.114, 507.220, 52936.688 25/06/07,08:46:59,06,10,1, 11.9,1,1, 17.698, 10498.107, 507.240, 52936.681 25/06/07,08:46:59,07,10,1, 11.9,1,1, 17.698, 10498.086, 507.246, 52936.724 25/06/07,08:46:59,08,10,1, 11.9,1,1, 17.698, 10498.075, 507.267, 52936.734 25/06/07,08:46:59,09,10,1, 11.9,1,1, 17.698, 10498.070, 507.275, 52936.767 25/06/07,08:46:59,10,10,1, 11.9,1,1, 17.698, 10498.083, 507.280, 52936.747 25/06/07,08:46:59,11,10,1, 11.9,1,1, 17.698, 10498.070, 507.266, 52936.753 25/06/07,08:46:59,12,10,1, 11.9,1,1, 17.698, 10498.070, 507.298, 52936.767 25/06/07,08:46:59,13,10,1, 11.9,1,1, 17.698, 10498.042, 507.289, 52936.699 25/06/07,08:46:59,14,10,1, 11.9,1,1, 17.698, 10498.068, 507.311, 52936.721 25/06/07,08:46:59,15,10,1, 11.9,1,1, 17.698, 10498.052, 507.329, 52936.707 25/06/07,08:46:59,16,10,1, 11.9,1,1, 17.698, 10498.050, 507.338, 52936.722 25/06/07,08:46:59,17,10,1, 11.9,1,1, 17.698, 10498.038, 507.349, 52936.757 25/06/07,08:46:59,18,10,1, 11.9,1,1, 17.698, 10498.056, 507.366, 52936.772 25/06/07,08:46:59,19,10,1, 11.9,1,1, 17.698, 10498.042, 507.384, 52936.722 25/06/07,08:47:00,00,09,1, 11.8,1,1, 17.701, 10498.037, 507.384, 52936.722 25/06/07,08:47:00,01,09,1, 11.8,1,1, 17.701, 10498.019, 507.416, 52936.776 25/06/07,08:47:00,02,09,1, 11.8,1,1, 17.701, 10497.996, 507.369, 52936.374 25/06/07,08:47:00,03,09,1, 11.8,1,1, 17.701, 10498.009, 507.349, 52936.343 25/06/07,08:47:00,04,09,1, 11.8,1,1, 17.701, 10497.990, 507.356, 52936.445 25/06/07,08:47:00,05,09,1, 11.8,1,1, 17.701, 10497.978, 507.363, 52936.342 25/06/07,08:47:00,06,09,1, 11.8,1,1, 17.701, 10497.970, 507.374, 52936.346 25/06/07,08:47:00,07,09,1, 11.8,1,1, 17.701, 10497.967, 507.368, 52936.365 25/06/07,08:47:00,08,09,1, 11.8,1,1, 17.701, 10497.967, 507.380, 52936.353 25/06/07,08:47:00,09,09,1, 11.8,1,1, 17.701, 10497.989, 507.347, 52936.374 25/06/07,08:47:00,10,09,1, 11.8,1,1, 17.701, 10497.989, 507.375, 52936.384 25/06/07,08:47:00,11,09,1, 11.8,1,1, 17.701, 10497.950, 507.371, 52936.333 25/06/07,08:47:00,12,09,1, 11.8,1,1, 17.701, 10497.956, 507.405, 52936.438 25/06/07,08:47:00,13,09,1, 11.8,1,1, 17.701, 10497.999, 507.405, 52936.325 25/06/07,08:47:00,14,09,1, 11.8,1,1, 17.701, 10498.017, 507.435, 52936.244 25/06/07,08:47:00,15,09,1, 11.8,1,1, 17.701, 10497.969, 507.461, 52936.343 25/06/07,08:47:00,16,09,1, 11.8,1,1, 17.701, 10497.951, 507.465, 52936.350 25/06/07,08:47:00,17,09,1, 11.8,1,1, 17.701, 10497.949, 507.454, 52936.356 25/06/07,08:47:00,18,09,1, 11.8,1,1, 17.701, 10497.948, 507.444, 52936.370 25/06/07,08:47:00,19,09,1, 11.8,1,1, 17.701, 10497.943, 507.470, 52936.401 25/06/07,08:47:01,00,09,1, 12.0,1,1, 17.701, 10497.937, 507.470, 52936.401 25/06/07,08:47:01,01,09,1, 12.0,1,1, 17.701, 10497.941, 507.490, 52936.349 25/06/07,08:47:01,02,09,1, 12.0,1,1, 17.701, 10497.957, 507.493, 52936.338 25/06/07,08:47:01,03,09,1, 12.0,1,1, 17.701, 10497.939, 507.527, 52936.381 25/06/07,08:47:01,04,09,1, 12.0,1,1, 17.701, 10497.941, 507.507, 52936.441 25/06/07,08:47:01,05,09,1, 12.0,1,1, 17.701, 10497.916, 507.511, 52936.470 25/06/07,08:47:01,06,09,1, 12.0,1,1, 17.701, 10497.965, 507.514, 52936.351 25/06/07,08:47:01,07,09,1, 12.0,1,1, 17.701, 10497.943, 507.534, 52936.409 25/06/07,08:47:01,08,09,1, 12.0,1,1, 17.701, 10497.952, 507.536, 52936.416 25/06/07,08:47:01,09,09,1, 12.0,1,1, 17.701, 10497.953, 507.559, 52936.440 25/06/07,08:47:01,10,09,1, 12.0,1,1, 17.701, 10497.954, 507.557, 52936.398 25/06/07,08:47:01,11,09,1, 12.0,1,1, 17.701, 10497.959, 507.549, 52936.392 25/06/07,08:47:01,12,09,1, 12.0,1,1, 17.701, 10497.952, 507.576, 52936.450 25/06/07,08:47:01,13,09,1, 12.0,1,1, 17.701, 10497.948, 507.546, 52936.432 25/06/07,08:47:01,14,09,1, 12.0,1,1, 17.701, 10497.939, 507.579, 52936.443 25/06/07,08:47:01,15,09,1, 12.0,1,1, 17.701, 10497.980, 507.577, 52936.464 25/06/07,08:47:01,16,09,1, 12.0,1,1, 17.701, 10497.957, 507.602, 52936.417 25/06/07,08:47:01,17,09,1, 12.0,1,1, 17.701, 10497.958, 507.602, 52936.482 25/06/07,08:47:01,18,09,1, 12.0,1,1, 17.701, 10497.968, 507.615, 52936.457 25/06/07,08:47:01,19,09,1, 12.0,1,1, 17.701, 10497.953, 507.645, 52936.435 25/06/07,08:47:02,00,09,1, 11.9,1,1, 17.699, 10497.946, 507.645, 52936.435 25/06/07,08:47:02,01,09,1, 11.9,1,1, 17.699, 10497.955, 507.628, 52936.468 25/06/07,08:47:02,02,09,1, 11.9,1,1, 17.699, 10497.968, 507.631, 52936.432 25/06/07,08:47:02,03,09,1, 11.9,1,1, 17.699, 10497.942, 507.659, 52936.429 25/06/07,08:47:02,04,09,1, 11.9,1,1, 17.699, 10497.974, 507.645, 52936.396 25/06/07,08:47:02,05,09,1, 11.9,1,1, 17.699, 10497.953, 507.653, 52936.470 25/06/07,08:47:02,06,09,1, 11.9,1,1, 17.699, 10497.974, 507.644, 52936.485 25/06/07,08:47:02,07,09,1, 11.9,1,1, 17.699, 10497.969, 507.668, 52936.379 25/06/07,08:47:02,08,09,1, 11.9,1,1, 17.699, 10497.985, 507.700, 52936.435 25/06/07,08:47:02,09,09,1, 11.9,1,1, 17.699, 10497.964, 507.700, 52936.500 25/06/07,08:47:02,10,09,1, 11.9,1,1, 17.699, 10497.985, 507.719, 52936.516 25/06/07,08:47:02,11,09,1, 11.9,1,1, 17.699, 10498.000, 507.734, 52936.508 25/06/07,08:47:02,12,09,1, 11.9,1,1, 17.699, 10497.999, 507.723, 52936.445 25/06/07,08:47:02,13,09,1, 11.9,1,1, 17.699, 10497.993, 507.752, 52936.459 25/06/07,08:47:02,14,09,1, 11.9,1,1, 17.699, 10497.981, 507.768, 52936.471 25/06/07,08:47:02,15,09,1, 11.9,1,1, 17.699, 10497.998, 507.766, 52936.472 25/06/07,08:47:02,16,09,1, 11.9,1,1, 17.699, 10498.016, 507.763, 52936.435 25/06/07,08:47:02,17,09,1, 11.9,1,1, 17.699, 10497.985, 507.750, 52936.424 25/06/07,08:47:02,18,09,1, 11.9,1,1, 17.699, 10498.011, 507.782, 52936.437 25/06/07,08:47:02,19,09,1, 11.9,1,1, 17.699, 10497.989, 507.782, 52936.465 25/06/07,08:47:03,00,09,1, 12.0,1,1, 17.700, 10497.987, 507.782, 52936.465 25/06/07,08:47:03,01,09,1, 12.0,1,1, 17.700, 10498.010, 507.799, 52936.410 25/06/07,08:47:03,02,09,1, 12.0,1,1, 17.700, 10498.013, 507.804, 52936.502 25/06/07,08:47:03,03,09,1, 12.0,1,1, 17.700, 10498.028, 507.838, 52936.403 25/06/07,08:47:03,04,09,1, 12.0,1,1, 17.700, 10498.002, 507.822, 52936.450 25/06/07,08:47:03,05,09,1, 12.0,1,1, 17.700, 10498.001, 507.874, 52936.529 25/06/07,08:47:03,06,09,1, 12.0,1,1, 17.700, 10498.024, 507.885, 52936.498 25/06/07,08:47:03,07,09,1, 12.0,1,1, 17.700, 10498.014, 507.886, 52936.555 25/06/07,08:47:03,08,09,1, 12.0,1,1, 17.700, 10498.044, 507.864, 52936.455 25/06/07,08:47:03,09,09,1, 12.0,1,1, 17.700, 10498.017, 507.898, 52936.482 25/06/07,08:47:03,10,09,1, 12.0,1,1, 17.700, 10498.042, 507.894, 52936.511 25/06/07,08:47:03,11,09,1, 12.0,1,1, 17.700, 10498.043, 507.907, 52936.436 25/06/07,08:47:03,12,09,1, 12.0,1,1, 17.700, 10498.026, 507.910, 52936.516 25/06/07,08:47:03,13,09,1, 12.0,1,1, 17.700, 10498.029, 507.915, 52936.487 25/06/07,08:47:03,14,09,1, 12.0,1,1, 17.700, 10498.058, 507.919, 52936.494 25/06/07,08:47:03,15,09,1, 12.0,1,1, 17.700, 10498.060, 507.947, 52936.466 25/06/07,08:47:03,16,09,1, 12.0,1,1, 17.700, 10498.032, 507.918, 52936.511 25/06/07,08:47:03,17,09,1, 12.0,1,1, 17.700, 10498.035, 507.933, 52936.523 25/06/07,08:47:03,18,09,1, 12.0,1,1, 17.700, 10498.055, 507.962, 52936.657 25/06/07,08:47:03,19,09,1, 12.0,1,1, 17.700, 10498.095, 507.967, 52936.501 25/06/07,08:47:04,00,10,1, 11.8,1,1, 17.705, 10498.087, 507.967, 52936.501 25/06/07,08:47:04,01,10,1, 11.8,1,1, 17.705, 10498.058, 507.974, 52936.492 25/06/07,08:47:04,02,10,1, 11.8,1,1, 17.705, 10498.078, 508.011, 52936.527 25/06/07,08:47:04,03,10,1, 11.8,1,1, 17.705, 10498.086, 508.012, 52936.474 25/06/07,08:47:04,04,10,1, 11.8,1,1, 17.705, 10498.045, 508.019, 52936.484 25/06/07,08:47:04,05,10,1, 11.8,1,1, 17.705, 10498.105, 508.025, 52936.520 25/06/07,08:47:04,06,10,1, 11.8,1,1, 17.705, 10498.071, 508.041, 52936.563 25/06/07,08:47:04,07,10,1, 11.8,1,1, 17.705, 10498.092, 508.035, 52936.579 25/06/07,08:47:04,08,10,1, 11.8,1,1, 17.705, 10498.077, 508.040, 52936.516 25/06/07,08:47:04,09,10,1, 11.8,1,1, 17.705, 10498.103, 508.038, 52936.545 25/06/07,08:47:04,10,10,1, 11.8,1,1, 17.705, 10498.064, 508.051, 52936.551 25/06/07,08:47:04,11,10,1, 11.8,1,1, 17.705, 10498.071, 508.049, 52936.459 25/06/07,08:47:04,12,10,1, 11.8,1,1, 17.705, 10498.083, 508.077, 52936.531 25/06/07,08:47:04,13,10,1, 11.8,1,1, 17.705, 10498.088, 508.062, 52936.563 25/06/07,08:47:04,14,10,1, 11.8,1,1, 17.705, 10498.099, 508.065, 52936.553 25/06/07,08:47:04,15,10,1, 11.8,1,1, 17.705, 10498.101, 508.099, 52936.506 25/06/07,08:47:04,16,10,1, 11.8,1,1, 17.705, 10498.082, 508.110, 52936.537 25/06/07,08:47:04,17,10,1, 11.8,1,1, 17.705, 10498.106, 508.101, 52936.496 25/06/07,08:47:04,18,10,1, 11.8,1,1, 17.705, 10498.118, 508.140, 52936.500 25/06/07,08:47:04,19,10,1, 11.8,1,1, 17.705, 10498.095, 508.153, 52936.587 25/06/07,08:47:05,00,09,1, 11.9,1,1, 17.702, 10498.087, 508.153, 52936.587 25/06/07,08:47:05,01,09,1, 11.9,1,1, 17.702, 10498.120, 508.162, 52936.591 25/06/07,08:47:05,02,09,1, 11.9,1,1, 17.702, 10498.105, 508.126, 52936.533 25/06/07,08:47:05,03,09,1, 11.9,1,1, 17.702, 10498.081, 508.178, 52936.548 25/06/07,08:47:05,04,09,1, 11.9,1,1, 17.702, 10498.110, 508.160, 52936.626 25/06/07,08:47:05,05,09,1, 11.9,1,1, 17.702, 10498.116, 508.175, 52936.583 25/06/07,08:47:05,06,09,1, 11.9,1,1, 17.702, 10498.132, 508.160, 52936.566 25/06/07,08:47:05,07,09,1, 11.9,1,1, 17.702, 10498.123, 508.158, 52936.526 25/06/07,08:47:05,08,09,1, 11.9,1,1, 17.702, 10498.128, 508.184, 52936.535 25/06/07,08:47:05,09,09,1, 11.9,1,1, 17.702, 10498.127, 508.191, 52936.539 25/06/07,08:47:05,10,09,1, 11.9,1,1, 17.702, 10498.140, 508.211, 52936.513 25/06/07,08:47:05,11,09,1, 11.9,1,1, 17.702, 10498.147, 508.185, 52936.576 25/06/07,08:47:05,12,09,1, 11.9,1,1, 17.702, 10498.129, 508.233, 52936.566 25/06/07,08:47:05,13,09,1, 11.9,1,1, 17.702, 10498.154, 508.226, 52936.516 25/06/07,08:47:05,14,09,1, 11.9,1,1, 17.702, 10498.132, 508.258, 52936.600 25/06/07,08:47:05,15,09,1, 11.9,1,1, 17.702, 10498.129, 508.263, 52936.613 25/06/07,08:47:05,16,09,1, 11.9,1,1, 17.702, 10498.145, 508.259, 52936.545 25/06/07,08:47:05,17,09,1, 11.9,1,1, 17.702, 10498.136, 508.305, 52936.617 25/06/07,08:47:05,18,09,1, 11.9,1,1, 17.702, 10498.146, 508.279, 52936.525 25/06/07,08:47:05,19,09,1, 11.9,1,1, 17.702, 10498.171, 508.286, 52936.555 25/06/07,08:47:06,00,10,1, 11.9,1,1, 17.701, 10498.163, 508.286, 52936.555 25/06/07,08:47:06,01,10,1, 11.9,1,1, 17.701, 10498.150, 508.316, 52936.587 25/06/07,08:47:06,02,10,1, 11.9,1,1, 17.701, 10498.172, 508.330, 52936.574 25/06/07,08:47:06,03,10,1, 11.9,1,1, 17.701, 10498.129, 508.305, 52936.538 25/06/07,08:47:06,04,10,1, 11.9,1,1, 17.701, 10498.136, 508.348, 52936.592 25/06/07,08:47:06,05,10,1, 11.9,1,1, 17.701, 10498.136, 508.332, 52936.566 25/06/07,08:47:06,06,10,1, 11.9,1,1, 17.701, 10498.148, 508.359, 52936.599 25/06/07,08:47:06,07,10,1, 11.9,1,1, 17.701, 10498.137, 508.350, 52936.551 25/06/07,08:47:06,08,10,1, 11.9,1,1, 17.701, 10498.163, 508.361, 52936.584 25/06/07,08:47:06,09,10,1, 11.9,1,1, 17.701, 10498.161, 508.377, 52936.589 25/06/07,08:47:06,10,10,1, 11.9,1,1, 17.701, 10498.153, 508.395, 52936.562 25/06/07,08:47:06,11,10,1, 11.9,1,1, 17.701, 10498.154, 508.416, 52936.610 25/06/07,08:47:06,12,10,1, 11.9,1,1, 17.701, 10498.163, 508.409, 52936.589 25/06/07,08:47:06,13,10,1, 11.9,1,1, 17.701, 10498.162, 508.440, 52936.581 25/06/07,08:47:06,14,10,1, 11.9,1,1, 17.701, 10498.142, 508.440, 52936.584 25/06/07,08:47:06,15,10,1, 11.9,1,1, 17.701, 10498.165, 508.470, 52936.613 25/06/07,08:47:06,16,10,1, 11.9,1,1, 17.701, 10498.144, 508.493, 52936.600 25/06/07,08:47:06,17,10,1, 11.9,1,1, 17.701, 10498.140, 508.484, 52936.618 25/06/07,08:47:06,18,10,1, 11.9,1,1, 17.701, 10498.158, 508.478, 52936.684 25/06/07,08:47:06,19,10,1, 11.9,1,1, 17.701, 10498.143, 508.527, 52936.617 25/06/07,08:47:07,00,08,1, 11.9,1,1, 17.700, 10498.137, 508.527, 52936.617 25/06/07,08:47:07,01,08,1, 11.9,1,1, 17.700, 10498.148, 508.472, 52936.588 25/06/07,08:47:07,02,08,1, 11.9,1,1, 17.700, 10498.156, 508.507, 52936.614 25/06/07,08:47:07,03,08,1, 11.9,1,1, 17.700, 10498.144, 508.499, 52936.641 25/06/07,08:47:07,04,08,1, 11.9,1,1, 17.700, 10498.159, 508.525, 52936.613 25/06/07,08:47:07,05,08,1, 11.9,1,1, 17.700, 10498.132, 508.535, 52936.637 25/06/07,08:47:07,06,08,1, 11.9,1,1, 17.700, 10498.110, 508.564, 52936.675 25/06/07,08:47:07,07,08,1, 11.9,1,1, 17.700, 10498.170, 508.549, 52936.604 25/06/07,08:47:07,08,08,1, 11.9,1,1, 17.700, 10498.163, 508.542, 52936.664 25/06/07,08:47:07,09,08,1, 11.9,1,1, 17.700, 10498.132, 508.564, 52936.577 25/06/07,08:47:07,10,08,1, 11.9,1,1, 17.700, 10498.157, 508.602, 52936.640 25/06/07,08:47:07,11,08,1, 11.9,1,1, 17.700, 10498.140, 508.604, 52936.621 25/06/07,08:47:07,12,08,1, 11.9,1,1, 17.700, 10498.130, 508.611, 52936.689 25/06/07,08:47:07,13,08,1, 11.9,1,1, 17.700, 10498.152, 508.628, 52936.692 25/06/07,08:47:07,14,08,1, 11.9,1,1, 17.700, 10498.147, 508.630, 52936.662 25/06/07,08:47:07,15,08,1, 11.9,1,1, 17.700, 10498.126, 508.675, 52936.680 25/06/07,08:47:07,16,08,1, 11.9,1,1, 17.700, 10498.137, 508.667, 52936.690 25/06/07,08:47:07,17,08,1, 11.9,1,1, 17.700, 10498.133, 508.660, 52936.700 25/06/07,08:47:07,18,08,1, 11.9,1,1, 17.700, 10498.166, 508.692, 52936.691 25/06/07,08:47:07,19,08,1, 11.9,1,1, 17.700, 10498.144, 508.675, 52936.676 25/06/07,08:47:08,00,08,1, 11.9,1,1, 17.702, 10498.137, 508.675, 52936.676 25/06/07,08:47:08,01,08,1, 11.9,1,1, 17.702, 10498.116, 508.701, 52936.625 25/06/07,08:47:08,02,08,1, 11.9,1,1, 17.702, 10498.159, 508.707, 52936.713 25/06/07,08:47:08,03,08,1, 11.9,1,1, 17.702, 10498.130, 508.721, 52936.738 25/06/07,08:47:08,04,08,1, 11.9,1,1, 17.702, 10498.128, 508.728, 52936.728 25/06/07,08:47:08,05,08,1, 11.9,1,1, 17.702, 10498.144, 508.729, 52936.715 25/06/07,08:47:08,06,08,1, 11.9,1,1, 17.702, 10498.162, 508.745, 52936.699 25/06/07,08:47:08,07,08,1, 11.9,1,1, 17.702, 10498.163, 508.751, 52936.748 25/06/07,08:47:08,08,08,1, 11.9,1,1, 17.702, 10498.135, 508.762, 52936.681 25/06/07,08:47:08,09,08,1, 11.9,1,1, 17.702, 10498.147, 508.788, 52936.683 25/06/07,08:47:08,10,08,1, 11.9,1,1, 17.702, 10498.118, 508.796, 52936.751 25/06/07,08:47:08,11,08,1, 11.9,1,1, 17.702, 10498.134, 508.801, 52936.649 25/06/07,08:47:08,12,08,1, 11.9,1,1, 17.702, 10498.131, 508.805, 52936.732 25/06/07,08:47:08,13,08,1, 11.9,1,1, 17.702, 10498.139, 508.827, 52936.707 25/06/07,08:47:08,14,08,1, 11.9,1,1, 17.702, 10498.128, 508.820, 52936.657 25/06/07,08:47:08,15,08,1, 11.9,1,1, 17.702, 10498.151, 508.846, 52936.692 25/06/07,08:47:08,16,08,1, 11.9,1,1, 17.702, 10498.156, 508.875, 52936.732 25/06/07,08:47:08,17,08,1, 11.9,1,1, 17.702, 10498.159, 508.846, 52936.646 25/06/07,08:47:08,18,08,1, 11.9,1,1, 17.702, 10498.129, 508.897, 52936.712 25/06/07,08:47:08,19,08,1, 11.9,1,1, 17.702, 10498.157, 508.889, 52936.699 25/06/07,08:47:09,00,07,1, 11.9,1,1, 17.706, 10498.154, 508.889, 52936.699 25/06/07,08:47:09,01,07,1, 11.9,1,1, 17.706, 10498.135, 508.917, 52936.732 25/06/07,08:47:09,02,07,1, 11.9,1,1, 17.706, 10498.145, 508.939, 52936.746 25/06/07,08:47:09,03,07,1, 11.9,1,1, 17.706, 10498.135, 508.929, 52936.706 25/06/07,08:47:09,04,07,1, 11.9,1,1, 17.706, 10498.118, 508.952, 52936.744 25/06/07,08:47:09,05,07,1, 11.9,1,1, 17.706, 10498.161, 508.945, 52936.764 25/06/07,08:47:09,06,07,1, 11.9,1,1, 17.706, 10498.127, 508.942, 52936.550 25/06/07,08:47:09,07,07,1, 11.9,1,1, 17.706, 10498.109, 508.972, 52936.715 25/06/07,08:47:09,08,07,1, 11.9,1,1, 17.706, 10498.121, 508.989, 52936.751 25/06/07,08:47:09,09,07,1, 11.9,1,1, 17.706, 10498.125, 508.975, 52936.753 25/06/07,08:47:09,10,07,1, 11.9,1,1, 17.706, 10498.134, 508.985, 52936.780 25/06/07,08:47:09,11,07,1, 11.9,1,1, 17.706, 10498.125, 509.016, 52936.737 25/06/07,08:47:09,12,07,1, 11.9,1,1, 17.706, 10498.129, 508.977, 52936.762 25/06/07,08:47:09,13,07,1, 11.9,1,1, 17.706, 10498.140, 509.006, 52936.701 25/06/07,08:47:09,14,07,1, 11.9,1,1, 17.706, 10498.150, 509.016, 52936.779 25/06/07,08:47:09,15,07,1, 11.9,1,1, 17.706, 10498.142, 509.015, 52936.726 25/06/07,08:47:09,16,07,1, 11.9,1,1, 17.706, 10498.117, 509.048, 52936.760 25/06/07,08:47:09,17,07,1, 11.9,1,1, 17.706, 10498.145, 509.053, 52936.719 25/06/07,08:47:09,18,07,1, 11.9,1,1, 17.706, 10498.133, 509.085, 52936.798 25/06/07,08:47:09,19,07,1, 11.9,1,1, 17.706, 10498.143, 509.059, 52936.780 25/06/07,08:47:10,00,09,1, 11.9,1,1, 17.700, 10498.137, 509.059, 52936.780 25/06/07,08:47:10,01,09,1, 11.9,1,1, 17.700, 10498.146, 509.092, 52936.788 25/06/07,08:47:10,02,09,1, 11.9,1,1, 17.700, 10498.150, 509.107, 52936.791 25/06/07,08:47:10,03,09,1, 11.9,1,1, 17.700, 10498.150, 509.117, 52936.758 25/06/07,08:47:10,04,09,1, 11.9,1,1, 17.700, 10498.147, 509.143, 52936.724 25/06/07,08:47:10,05,09,1, 11.9,1,1, 17.700, 10498.108, 509.143, 52936.741 25/06/07,08:47:10,06,09,1, 11.9,1,1, 17.700, 10498.153, 509.182, 52936.815 25/06/07,08:47:10,07,09,1, 11.9,1,1, 17.700, 10498.131, 509.170, 52936.818 25/06/07,08:47:10,08,09,1, 11.9,1,1, 17.700, 10498.133, 509.188, 52936.791 25/06/07,08:47:10,09,09,1, 11.9,1,1, 17.700, 10498.136, 509.193, 52936.796 25/06/07,08:47:10,10,09,1, 11.9,1,1, 17.700, 10498.107, 509.196, 52936.766 25/06/07,08:47:10,11,09,1, 11.9,1,1, 17.700, 10498.130, 509.233, 52936.888 25/06/07,08:47:10,12,09,1, 11.9,1,1, 17.700, 10498.122, 509.217, 52936.883 25/06/07,08:47:10,13,09,1, 11.9,1,1, 17.700, 10498.130, 509.207, 52936.867 25/06/07,08:47:10,14,09,1, 11.9,1,1, 17.700, 10498.117, 509.216, 52936.847 25/06/07,08:47:10,15,09,1, 11.9,1,1, 17.700, 10498.131, 509.243, 52936.825 25/06/07,08:47:10,16,09,1, 11.9,1,1, 17.700, 10498.137, 509.238, 52936.841 25/06/07,08:47:10,17,09,1, 11.9,1,1, 17.700, 10498.136, 509.267, 52936.875 25/06/07,08:47:10,18,09,1, 11.9,1,1, 17.700, 10498.138, 509.257, 52936.779 25/06/07,08:47:10,19,09,1, 11.9,1,1, 17.700, 10498.128, 509.273, 52936.847 25/06/07,08:47:11,00,08,1, 11.9,1,1, 17.699, 10498.121, 509.273, 52936.847 25/06/07,08:47:11,01,08,1, 11.9,1,1, 17.699, 10498.126, 509.313, 52936.800 25/06/07,08:47:11,02,08,1, 11.9,1,1, 17.699, 10498.108, 509.301, 52936.772 25/06/07,08:47:11,03,08,1, 11.9,1,1, 17.699, 10498.119, 509.314, 52936.795 25/06/07,08:47:11,04,08,1, 11.9,1,1, 17.699, 10498.107, 509.336, 52936.867 25/06/07,08:47:11,05,08,1, 11.9,1,1, 17.699, 10498.127, 509.328, 52936.861 25/06/07,08:47:11,06,08,1, 11.9,1,1, 17.699, 10498.119, 509.359, 52936.819 25/06/07,08:47:11,07,08,1, 11.9,1,1, 17.699, 10498.108, 509.376, 52936.862 25/06/07,08:47:11,08,08,1, 11.9,1,1, 17.699, 10498.096, 509.379, 52936.883 25/06/07,08:47:11,09,08,1, 11.9,1,1, 17.699, 10498.102, 509.403, 52936.846 25/06/07,08:47:11,10,08,1, 11.9,1,1, 17.699, 10498.096, 509.401, 52936.887 25/06/07,08:47:11,11,08,1, 11.9,1,1, 17.699, 10498.109, 509.411, 52936.847 25/06/07,08:47:11,12,08,1, 11.9,1,1, 17.699, 10498.122, 509.422, 52936.824 25/06/07,08:47:11,13,08,1, 11.9,1,1, 17.699, 10498.097, 509.465, 52936.881 25/06/07,08:47:11,14,08,1, 11.9,1,1, 17.699, 10498.128, 509.434, 52936.845 25/06/07,08:47:11,15,08,1, 11.9,1,1, 17.699, 10498.103, 509.471, 52936.865 25/06/07,08:47:11,16,08,1, 11.9,1,1, 17.699, 10498.111, 509.483, 52936.915 25/06/07,08:47:11,17,08,1, 11.9,1,1, 17.699, 10498.105, 509.497, 52936.929 25/06/07,08:47:11,18,08,1, 11.9,1,1, 17.699, 10498.086, 509.500, 52936.924 25/06/07,08:47:11,19,08,1, 11.9,1,1, 17.699, 10498.105, 509.526, 52936.847 25/06/07,08:47:12,00,09,1, 11.9,1,1, 17.705, 10498.104, 509.526, 52936.847 25/06/07,08:47:12,01,09,1, 11.9,1,1, 17.705, 10498.101, 509.538, 52936.890 25/06/07,08:47:12,02,09,1, 11.9,1,1, 17.705, 10498.093, 509.549, 52936.913 25/06/07,08:47:12,03,09,1, 11.9,1,1, 17.705, 10498.075, 509.551, 52936.889 25/06/07,08:47:12,04,09,1, 11.9,1,1, 17.705, 10498.073, 509.567, 52936.963 25/06/07,08:47:12,05,09,1, 11.9,1,1, 17.705, 10498.081, 509.608, 52936.989 25/06/07,08:47:12,06,09,1, 11.9,1,1, 17.705, 10498.073, 509.620, 52936.941 25/06/07,08:47:12,07,09,1, 11.9,1,1, 17.705, 10498.081, 509.630, 52936.949 25/06/07,08:47:12,08,09,1, 11.9,1,1, 17.705, 10498.092, 509.613, 52936.931 25/06/07,08:47:12,09,09,1, 11.9,1,1, 17.705, 10498.059, 509.645, 52936.901 25/06/07,08:47:12,10,09,1, 11.9,1,1, 17.705, 10498.072, 509.642, 52937.018 25/06/07,08:47:12,11,09,1, 11.9,1,1, 17.705, 10498.035, 509.657, 52936.994 25/06/07,08:47:12,12,09,1, 11.9,1,1, 17.705, 10498.100, 509.680, 52936.910 25/06/07,08:47:12,13,09,1, 11.9,1,1, 17.705, 10498.055, 509.681, 52937.007 25/06/07,08:47:12,14,09,1, 11.9,1,1, 17.705, 10498.025, 509.680, 52937.015 25/06/07,08:47:12,15,09,1, 11.9,1,1, 17.705, 10498.058, 509.679, 52936.942 25/06/07,08:47:12,16,09,1, 11.9,1,1, 17.705, 10498.011, 509.708, 52936.985 25/06/07,08:47:12,17,09,1, 11.9,1,1, 17.705, 10498.027, 509.704, 52936.943 25/06/07,08:47:12,18,09,1, 11.9,1,1, 17.705, 10498.029, 509.741, 52936.962 25/06/07,08:47:12,19,09,1, 11.9,1,1, 17.705, 10498.040, 509.726, 52936.924 25/06/07,08:47:13,00,08,1, 11.9,1,1, 17.700, 10498.037, 509.726, 52936.924 25/06/07,08:47:13,01,08,1, 11.9,1,1, 17.700, 10498.035, 509.761, 52936.985 25/06/07,08:47:13,02,08,1, 11.9,1,1, 17.700, 10498.020, 509.790, 52937.041 25/06/07,08:47:13,03,08,1, 11.9,1,1, 17.700, 10497.990, 509.782, 52937.031 25/06/07,08:47:13,04,08,1, 11.9,1,1, 17.700, 10498.003, 509.800, 52936.967 25/06/07,08:47:13,05,08,1, 11.9,1,1, 17.700, 10497.992, 509.803, 52936.931 25/06/07,08:47:13,06,08,1, 11.9,1,1, 17.700, 10497.978, 509.807, 52937.001 25/06/07,08:47:13,07,08,1, 11.9,1,1, 17.700, 10498.010, 509.833, 52936.965 25/06/07,08:47:13,08,08,1, 11.9,1,1, 17.700, 10497.985, 509.846, 52936.903 25/06/07,08:47:13,09,08,1, 11.9,1,1, 17.700, 10497.990, 509.854, 52937.048 25/06/07,08:47:13,10,08,1, 11.9,1,1, 17.700, 10498.019, 509.881, 52937.033 25/06/07,08:47:13,11,08,1, 11.9,1,1, 17.700, 10497.974, 509.879, 52937.038 25/06/07,08:47:13,12,08,1, 11.9,1,1, 17.700, 10497.986, 509.867, 52937.044 25/06/07,08:47:13,13,08,1, 11.9,1,1, 17.700, 10497.985, 509.894, 52937.090 25/06/07,08:47:13,14,08,1, 11.9,1,1, 17.700, 10497.968, 509.899, 52937.074 25/06/07,08:47:13,15,08,1, 11.9,1,1, 17.700, 10497.967, 509.899, 52937.064 25/06/07,08:47:13,16,08,1, 11.9,1,1, 17.700, 10497.958, 509.925, 52937.043 25/06/07,08:47:13,17,08,1, 11.9,1,1, 17.700, 10497.977, 509.932, 52936.995 25/06/07,08:47:13,18,08,1, 11.9,1,1, 17.700, 10497.978, 509.933, 52937.045 25/06/07,08:47:13,19,08,1, 11.9,1,1, 17.700, 10497.989, 509.945, 52937.021 25/06/07,08:47:14,00,08,1, 11.9,1,1, 17.704, 10497.987, 509.945, 52937.021 25/06/07,08:47:14,01,08,1, 11.9,1,1, 17.704, 10497.964, 509.971, 52937.020 25/06/07,08:47:14,02,08,1, 11.9,1,1, 17.704, 10497.934, 509.982, 52937.094 25/06/07,08:47:14,03,08,1, 11.9,1,1, 17.704, 10497.937, 509.993, 52937.001 25/06/07,08:47:14,04,08,1, 11.9,1,1, 17.704, 10497.933, 510.000, 52937.093 25/06/07,08:47:14,05,08,1, 11.9,1,1, 17.704, 10497.940, 510.037, 52937.112 25/06/07,08:47:14,06,08,1, 11.9,1,1, 17.704, 10497.947, 510.033, 52937.007 25/06/07,08:47:14,07,08,1, 11.9,1,1, 17.704, 10497.921, 510.055, 52937.088 25/06/07,08:47:14,08,08,1, 11.9,1,1, 17.704, 10497.932, 510.042, 52937.072 25/06/07,08:47:14,09,08,1, 11.9,1,1, 17.704, 10497.949, 510.075, 52937.010 25/06/07,08:47:14,10,08,1, 11.9,1,1, 17.704, 10497.915, 510.086, 52937.071 25/06/07,08:47:14,11,08,1, 11.9,1,1, 17.704, 10497.910, 510.093, 52937.117 25/06/07,08:47:14,12,08,1, 11.9,1,1, 17.704, 10497.915, 510.105, 52937.080 25/06/07,08:47:14,13,08,1, 11.9,1,1, 17.704, 10497.904, 510.113, 52937.129 25/06/07,08:47:14,14,08,1, 11.9,1,1, 17.704, 10497.901, 510.137, 52937.106 25/06/07,08:47:14,15,08,1, 11.9,1,1, 17.704, 10497.886, 510.123, 52937.140 25/06/07,08:47:14,16,08,1, 11.9,1,1, 17.704, 10497.888, 510.122, 52937.153 25/06/07,08:47:14,17,08,1, 11.9,1,1, 17.704, 10497.887, 510.131, 52937.087 25/06/07,08:47:14,18,08,1, 11.9,1,1, 17.704, 10497.898, 510.164, 52937.129 25/06/07,08:47:14,19,08,1, 11.9,1,1, 17.704, 10497.888, 510.148, 52937.129 25/06/07,08:47:15,00,09,1, 12.0,1,1, 17.706, 10497.887, 510.148, 52937.129 25/06/07,08:47:15,01,09,1, 12.0,1,1, 17.706, 10497.863, 510.176, 52937.088 25/06/07,08:47:15,02,09,1, 12.0,1,1, 17.706, 10497.884, 510.210, 52937.062 25/06/07,08:47:15,03,09,1, 12.0,1,1, 17.706, 10497.837, 510.200, 52937.117 25/06/07,08:47:15,04,09,1, 12.0,1,1, 17.706, 10497.839, 510.214, 52937.143 25/06/07,08:47:15,05,09,1, 12.0,1,1, 17.706, 10497.845, 510.230, 52937.052 25/06/07,08:47:15,06,09,1, 12.0,1,1, 17.706, 10497.834, 510.232, 52937.153 25/06/07,08:47:15,07,09,1, 12.0,1,1, 17.706, 10497.838, 510.224, 52937.092 25/06/07,08:47:15,08,09,1, 12.0,1,1, 17.706, 10497.822, 510.252, 52937.076 25/06/07,08:47:15,09,09,1, 12.0,1,1, 17.706, 10497.806, 510.253, 52937.124 25/06/07,08:47:15,10,09,1, 12.0,1,1, 17.706, 10497.839, 510.280, 52937.104 25/06/07,08:47:15,11,09,1, 12.0,1,1, 17.706, 10497.798, 510.261, 52937.139 25/06/07,08:47:15,12,09,1, 12.0,1,1, 17.706, 10497.831, 510.254, 52937.078 25/06/07,08:47:15,13,09,1, 12.0,1,1, 17.706, 10497.808, 510.264, 52937.049 25/06/07,08:47:15,14,09,1, 12.0,1,1, 17.706, 10497.818, 510.296, 52937.139 25/06/07,08:47:15,15,09,1, 12.0,1,1, 17.706, 10497.805, 510.299, 52937.106 25/06/07,08:47:15,16,09,1, 12.0,1,1, 17.706, 10497.806, 510.289, 52937.047 25/06/07,08:47:15,17,09,1, 12.0,1,1, 17.706, 10497.796, 510.291, 52937.126 25/06/07,08:47:15,18,09,1, 12.0,1,1, 17.706, 10497.782, 510.295, 52937.057 25/06/07,08:47:15,19,09,1, 12.0,1,1, 17.706, 10497.767, 510.306, 52937.059 25/06/07,08:47:16,00,09,1, 11.9,1,1, 17.704, 10497.762, 510.306, 52937.059 25/06/07,08:47:16,01,09,1, 11.9,1,1, 17.704, 10497.746, 510.305, 52937.101 25/06/07,08:47:16,02,09,1, 11.9,1,1, 17.704, 10497.771, 510.308, 52937.081 25/06/07,08:47:16,03,09,1, 11.9,1,1, 17.704, 10497.759, 510.338, 52937.125 25/06/07,08:47:16,04,09,1, 11.9,1,1, 17.704, 10497.754, 510.351, 52937.146 25/06/07,08:47:16,05,09,1, 11.9,1,1, 17.704, 10497.747, 510.339, 52937.122 25/06/07,08:47:16,06,09,1, 11.9,1,1, 17.704, 10497.733, 510.346, 52937.126 25/06/07,08:47:16,07,09,1, 11.9,1,1, 17.704, 10497.712, 510.341, 52937.072 25/06/07,08:47:16,08,09,1, 11.9,1,1, 17.704, 10497.706, 510.374, 52937.101 25/06/07,08:47:16,09,09,1, 11.9,1,1, 17.704, 10497.708, 510.345, 52937.140 25/06/07,08:47:16,10,09,1, 11.9,1,1, 17.704, 10497.711, 510.365, 52937.127 25/06/07,08:47:16,11,09,1, 11.9,1,1, 17.704, 10497.700, 510.360, 52937.157 25/06/07,08:47:16,12,09,1, 11.9,1,1, 17.704, 10497.678, 510.394, 52937.138 25/06/07,08:47:16,13,09,1, 11.9,1,1, 17.704, 10497.686, 510.368, 52937.112 25/06/07,08:47:16,14,09,1, 11.9,1,1, 17.704, 10497.681, 510.391, 52937.055 25/06/07,08:47:16,15,09,1, 11.9,1,1, 17.704, 10497.672, 510.383, 52937.082 25/06/07,08:47:16,16,09,1, 11.9,1,1, 17.704, 10497.672, 510.428, 52937.135 25/06/07,08:47:16,17,09,1, 11.9,1,1, 17.704, 10497.636, 510.408, 52937.083 25/06/07,08:47:16,18,09,1, 11.9,1,1, 17.704, 10497.630, 510.441, 52937.116 25/06/07,08:47:16,19,09,1, 11.9,1,1, 17.704, 10497.645, 510.403, 52937.161 25/06/07,08:47:17,00,08,1, 11.9,1,1, 17.705, 10497.645, 510.403, 52937.161 25/06/07,08:47:17,01,08,1, 11.9,1,1, 17.705, 10497.624, 510.446, 52937.169 25/06/07,08:47:17,02,08,1, 11.9,1,1, 17.705, 10497.616, 510.470, 52937.165 25/06/07,08:47:17,03,08,1, 11.9,1,1, 17.705, 10497.612, 510.448, 52937.181 25/06/07,08:47:17,04,08,1, 11.9,1,1, 17.705, 10497.612, 510.462, 52937.122 25/06/07,08:47:17,05,08,1, 11.9,1,1, 17.705, 10497.591, 510.467, 52937.134 25/06/07,08:47:17,06,08,1, 11.9,1,1, 17.705, 10497.588, 510.481, 52937.135 25/06/07,08:47:17,07,08,1, 11.9,1,1, 17.705, 10497.600, 510.496, 52937.136 25/06/07,08:47:17,08,08,1, 11.9,1,1, 17.705, 10497.602, 510.477, 52937.152 25/06/07,08:47:17,09,08,1, 11.9,1,1, 17.705, 10497.562, 510.499, 52937.153 25/06/07,08:47:17,10,08,1, 11.9,1,1, 17.705, 10497.544, 510.527, 52937.135 25/06/07,08:47:17,11,08,1, 11.9,1,1, 17.705, 10497.569, 510.510, 52937.153 25/06/07,08:47:17,12,08,1, 11.9,1,1, 17.705, 10497.576, 510.528, 52937.172 25/06/07,08:47:17,13,08,1, 11.9,1,1, 17.705, 10497.541, 510.526, 52937.194 25/06/07,08:47:17,14,08,1, 11.9,1,1, 17.705, 10497.546, 510.554, 52937.182 25/06/07,08:47:17,15,08,1, 11.9,1,1, 17.705, 10497.536, 510.552, 52937.249 25/06/07,08:47:17,16,08,1, 11.9,1,1, 17.705, 10497.537, 510.568, 52937.158 25/06/07,08:47:17,17,08,1, 11.9,1,1, 17.705, 10497.517, 510.585, 52937.208 25/06/07,08:47:17,18,08,1, 11.9,1,1, 17.705, 10497.509, 510.568, 52937.230 25/06/07,08:47:17,19,08,1, 11.9,1,1, 17.705, 10497.527, 510.602, 52937.153 25/06/07,08:47:18,00,08,1, 12.0,1,1, 17.703, 10497.520, 510.602, 52937.153 25/06/07,08:47:18,01,08,1, 12.0,1,1, 17.703, 10497.499, 510.586, 52937.171 25/06/07,08:47:18,02,08,1, 12.0,1,1, 17.703, 10497.479, 510.604, 52937.219 25/06/07,08:47:18,03,08,1, 12.0,1,1, 17.703, 10497.475, 510.613, 52937.213 25/06/07,08:47:18,04,08,1, 12.0,1,1, 17.703, 10497.492, 510.633, 52937.219 25/06/07,08:47:18,05,08,1, 12.0,1,1, 17.703, 10497.479, 510.622, 52937.191 25/06/07,08:47:18,06,08,1, 12.0,1,1, 17.703, 10497.494, 510.613, 52937.200 25/06/07,08:47:18,07,08,1, 12.0,1,1, 17.703, 10497.465, 510.622, 52937.175 25/06/07,08:47:18,08,08,1, 12.0,1,1, 17.703, 10497.471, 510.617, 52937.180 25/06/07,08:47:18,09,08,1, 12.0,1,1, 17.703, 10497.478, 510.636, 52937.258 25/06/07,08:47:18,10,08,1, 12.0,1,1, 17.703, 10497.453, 510.648, 52937.175 25/06/07,08:47:18,11,08,1, 12.0,1,1, 17.703, 10497.455, 510.650, 52937.256 25/06/07,08:47:18,12,08,1, 12.0,1,1, 17.703, 10497.457, 510.664, 52937.263 25/06/07,08:47:18,13,08,1, 12.0,1,1, 17.703, 10497.420, 510.659, 52937.248 25/06/07,08:47:18,14,08,1, 12.0,1,1, 17.703, 10497.445, 510.659, 52937.197 25/06/07,08:47:18,15,08,1, 12.0,1,1, 17.703, 10497.439, 510.667, 52937.249 25/06/07,08:47:18,16,08,1, 12.0,1,1, 17.703, 10497.456, 510.677, 52937.191 25/06/07,08:47:18,17,08,1, 12.0,1,1, 17.703, 10497.448, 510.673, 52937.190 25/06/07,08:47:18,18,08,1, 12.0,1,1, 17.703, 10497.426, 510.691, 52937.304 25/06/07,08:47:18,19,08,1, 12.0,1,1, 17.703, 10497.429, 510.698, 52937.247 25/06/07,08:47:19,00,09,1, 11.9,1,1, 17.703, 10497.428, 510.698, 52937.247 25/06/07,08:47:19,01,09,1, 11.9,1,1, 17.703, 10497.413, 510.693, 52937.283 25/06/07,08:47:19,02,09,1, 11.9,1,1, 17.703, 10497.409, 510.673, 52937.202 25/06/07,08:47:19,03,09,1, 11.9,1,1, 17.703, 10497.417, 510.715, 52937.270 25/06/07,08:47:19,04,09,1, 11.9,1,1, 17.703, 10497.409, 510.709, 52937.205 25/06/07,08:47:19,05,09,1, 11.9,1,1, 17.703, 10497.385, 510.707, 52937.216 25/06/07,08:47:19,06,09,1, 11.9,1,1, 17.703, 10497.400, 510.729, 52937.263 25/06/07,08:47:19,07,09,1, 11.9,1,1, 17.703, 10497.392, 510.751, 52937.199 25/06/07,08:47:19,08,09,1, 11.9,1,1, 17.703, 10497.382, 510.745, 52937.218 25/06/07,08:47:19,09,09,1, 11.9,1,1, 17.703, 10497.339, 510.772, 52937.270 25/06/07,08:47:19,10,09,1, 11.9,1,1, 17.703, 10497.367, 510.769, 52937.440 25/06/07,08:47:19,11,09,1, 11.9,1,1, 17.703, 10497.376, 510.790, 52937.302 25/06/07,08:47:19,12,09,1, 11.9,1,1, 17.703, 10497.352, 510.768, 52937.285 25/06/07,08:47:19,13,09,1, 11.9,1,1, 17.703, 10497.354, 510.773, 52937.319 25/06/07,08:47:19,14,09,1, 11.9,1,1, 17.703, 10497.369, 510.809, 52937.298 25/06/07,08:47:19,15,09,1, 11.9,1,1, 17.703, 10497.345, 510.802, 52937.309 25/06/07,08:47:19,16,09,1, 11.9,1,1, 17.703, 10497.367, 510.803, 52937.284 25/06/07,08:47:19,17,09,1, 11.9,1,1, 17.703, 10497.338, 510.819, 52937.306 25/06/07,08:47:19,18,09,1, 11.9,1,1, 17.703, 10497.377, 510.814, 52937.321 25/06/07,08:47:19,19,09,1, 11.9,1,1, 17.703, 10497.357, 510.834, 52937.250 25/06/07,08:47:20,00,09,1, 11.9,1,1, 17.707, 10497.353, 510.834, 52937.250 25/06/07,08:47:20,01,09,1, 11.9,1,1, 17.707, 10497.352, 510.833, 52937.327 25/06/07,08:47:20,02,09,1, 11.9,1,1, 17.707, 10497.321, 510.831, 52937.277 25/06/07,08:47:20,03,09,1, 11.9,1,1, 17.707, 10497.318, 510.845, 52937.228 25/06/07,08:47:20,04,09,1, 11.9,1,1, 17.707, 10497.330, 510.855, 52937.241 25/06/07,08:47:20,05,09,1, 11.9,1,1, 17.707, 10497.312, 510.841, 52937.312 25/06/07,08:47:20,06,09,1, 11.9,1,1, 17.707, 10497.340, 510.843, 52937.370 25/06/07,08:47:20,07,09,1, 11.9,1,1, 17.707, 10497.333, 510.835, 52937.244 25/06/07,08:47:20,08,09,1, 11.9,1,1, 17.707, 10497.329, 510.847, 52937.342 25/06/07,08:47:20,09,09,1, 11.9,1,1, 17.707, 10497.314, 510.857, 52937.308 25/06/07,08:47:20,10,09,1, 11.9,1,1, 17.707, 10497.314, 510.860, 52937.280 25/06/07,08:47:20,11,09,1, 11.9,1,1, 17.707, 10497.318, 510.861, 52937.206 25/06/07,08:47:20,12,09,1, 11.9,1,1, 17.707, 10497.318, 510.851, 52937.281 25/06/07,08:47:20,13,09,1, 11.9,1,1, 17.707, 10497.312, 510.866, 52937.251 25/06/07,08:47:20,14,09,1, 11.9,1,1, 17.707, 10497.322, 510.872, 52937.312 25/06/07,08:47:20,15,09,1, 11.9,1,1, 17.707, 10497.310, 510.884, 52937.322 25/06/07,08:47:20,16,09,1, 11.9,1,1, 17.707, 10497.305, 510.895, 52937.310 25/06/07,08:47:20,17,09,1, 11.9,1,1, 17.707, 10497.313, 510.901, 52937.298 25/06/07,08:47:20,18,09,1, 11.9,1,1, 17.707, 10497.319, 510.937, 52937.346 25/06/07,08:47:20,19,09,1, 11.9,1,1, 17.707, 10497.286, 510.952, 52937.385 25/06/07,08:47:21,00,09,1, 12.0,1,1, 17.705, 10497.286, 510.952, 52937.385 25/06/07,08:47:21,01,09,1, 12.0,1,1, 17.705, 10497.310, 510.951, 52937.303 25/06/07,08:47:21,02,09,1, 12.0,1,1, 17.705, 10497.321, 510.959, 52937.396 25/06/07,08:47:21,03,09,1, 12.0,1,1, 17.705, 10497.298, 510.966, 52937.376 25/06/07,08:47:21,04,09,1, 12.0,1,1, 17.705, 10497.295, 510.958, 52937.341 25/06/07,08:47:21,05,09,1, 12.0,1,1, 17.705, 10497.307, 510.959, 52937.341 25/06/07,08:47:21,06,09,1, 12.0,1,1, 17.705, 10497.296, 510.987, 52937.349 25/06/07,08:47:21,07,09,1, 12.0,1,1, 17.705, 10497.319, 510.982, 52937.372 25/06/07,08:47:21,08,09,1, 12.0,1,1, 17.705, 10497.315, 510.961, 52937.340 25/06/07,08:47:21,09,09,1, 12.0,1,1, 17.705, 10497.312, 510.966, 52937.308 25/06/07,08:47:21,10,09,1, 12.0,1,1, 17.705, 10497.326, 510.958, 52937.296 25/06/07,08:47:21,11,09,1, 12.0,1,1, 17.705, 10497.310, 510.956, 52937.337 25/06/07,08:47:21,12,09,1, 12.0,1,1, 17.705, 10497.307, 510.965, 52937.389 25/06/07,08:47:21,13,09,1, 12.0,1,1, 17.705, 10497.289, 510.962, 52937.345 25/06/07,08:47:21,14,09,1, 12.0,1,1, 17.705, 10497.314, 510.984, 52937.378 25/06/07,08:47:21,15,09,1, 12.0,1,1, 17.705, 10497.303, 510.979, 52937.387 25/06/07,08:47:21,16,09,1, 12.0,1,1, 17.705, 10497.295, 510.985, 52937.323 25/06/07,08:47:21,17,09,1, 12.0,1,1, 17.705, 10497.292, 510.981, 52937.301 25/06/07,08:47:21,18,09,1, 12.0,1,1, 17.705, 10497.289, 511.016, 52937.342 25/06/07,08:47:21,19,09,1, 12.0,1,1, 17.705, 10497.276, 511.026, 52937.358 25/06/07,08:47:22,00,10,1, 11.9,1,1, 17.705, 10497.270, 511.026, 52937.358 25/06/07,08:47:22,01,10,1, 11.9,1,1, 17.705, 10497.293, 511.033, 52937.328 25/06/07,08:47:22,02,10,1, 11.9,1,1, 17.705, 10497.277, 511.041, 52937.302 25/06/07,08:47:22,03,10,1, 11.9,1,1, 17.705, 10497.287, 511.086, 52937.377 25/06/07,08:47:22,04,10,1, 11.9,1,1, 17.705, 10497.301, 511.070, 52937.344 25/06/07,08:47:22,05,10,1, 11.9,1,1, 17.705, 10497.262, 511.082, 52937.629 25/06/07,08:47:22,06,10,1, 11.9,1,1, 17.705, 10497.305, 511.076, 52937.515 25/06/07,08:47:22,07,10,1, 11.9,1,1, 17.705, 10497.305, 511.072, 52937.373 25/06/07,08:47:22,08,10,1, 11.9,1,1, 17.705, 10497.277, 511.076, 52937.423 25/06/07,08:47:22,09,10,1, 11.9,1,1, 17.705, 10497.289, 511.070, 52937.404 25/06/07,08:47:22,10,10,1, 11.9,1,1, 17.705, 10497.269, 511.076, 52937.359 25/06/07,08:47:22,11,10,1, 11.9,1,1, 17.705, 10497.261, 511.082, 52937.366 25/06/07,08:47:22,12,10,1, 11.9,1,1, 17.705, 10497.285, 511.051, 52937.360 25/06/07,08:47:22,13,10,1, 11.9,1,1, 17.705, 10497.264, 511.037, 52937.402 25/06/07,08:47:22,14,10,1, 11.9,1,1, 17.705, 10497.251, 511.075, 52937.447 25/06/07,08:47:22,15,10,1, 11.9,1,1, 17.705, 10497.252, 511.057, 52937.411 25/06/07,08:47:22,16,10,1, 11.9,1,1, 17.705, 10497.264, 511.057, 52937.365 25/06/07,08:47:22,17,10,1, 11.9,1,1, 17.705, 10497.242, 511.058, 52937.377 25/06/07,08:47:22,18,10,1, 11.9,1,1, 17.705, 10497.232, 511.102, 52937.390 25/06/07,08:47:22,19,10,1, 11.9,1,1, 17.705, 10497.259, 511.096, 52937.360 25/06/07,08:47:23,00,09,1, 11.9,1,1, 17.705, 10497.253, 511.096, 52937.360 25/06/07,08:47:23,01,09,1, 11.9,1,1, 17.705, 10497.226, 511.102, 52937.436 25/06/07,08:47:23,02,09,1, 11.9,1,1, 17.705, 10497.263, 511.104, 52937.352 25/06/07,08:47:23,03,09,1, 11.9,1,1, 17.705, 10497.260, 511.144, 52937.410 25/06/07,08:47:23,04,09,1, 11.9,1,1, 17.705, 10497.238, 511.150, 52937.395 25/06/07,08:47:23,05,09,1, 11.9,1,1, 17.705, 10497.256, 511.158, 52937.420 25/06/07,08:47:23,06,09,1, 11.9,1,1, 17.705, 10497.267, 511.157, 52937.398 25/06/07,08:47:23,07,09,1, 11.9,1,1, 17.705, 10497.256, 511.159, 52937.451 25/06/07,08:47:23,08,09,1, 11.9,1,1, 17.705, 10497.239, 511.151, 52937.380 25/06/07,08:47:23,09,09,1, 11.9,1,1, 17.705, 10497.246, 511.164, 52937.438 25/06/07,08:47:23,10,09,1, 11.9,1,1, 17.705, 10497.228, 511.152, 52937.448 25/06/07,08:47:23,11,09,1, 11.9,1,1, 17.705, 10497.247, 511.155, 52937.424 25/06/07,08:47:23,12,09,1, 11.9,1,1, 17.705, 10497.242, 511.146, 52937.415 25/06/07,08:47:23,13,09,1, 11.9,1,1, 17.705, 10497.246, 511.138, 52937.380 25/06/07,08:47:23,14,09,1, 11.9,1,1, 17.705, 10497.201, 511.142, 52937.350 25/06/07,08:47:23,15,09,1, 11.9,1,1, 17.705, 10497.186, 511.162, 52937.470 25/06/07,08:47:23,16,09,1, 11.9,1,1, 17.705, 10497.202, 511.155, 52937.455 25/06/07,08:47:23,17,09,1, 11.9,1,1, 17.705, 10497.154, 511.157, 52937.455 25/06/07,08:47:23,18,09,1, 11.9,1,1, 17.705, 10497.172, 511.166, 52937.386 25/06/07,08:47:23,19,09,1, 11.9,1,1, 17.705, 10497.161, 511.189, 52937.399 25/06/07,08:47:24,00,08,1, 11.9,1,1, 17.706, 10497.161, 511.189, 52937.399 25/06/07,08:47:24,01,08,1, 11.9,1,1, 17.706, 10497.175, 511.198, 52937.484 25/06/07,08:47:24,02,08,1, 11.9,1,1, 17.706, 10497.199, 511.222, 52937.460 25/06/07,08:47:24,03,08,1, 11.9,1,1, 17.706, 10497.187, 511.207, 52937.440 25/06/07,08:47:24,04,08,1, 11.9,1,1, 17.706, 10497.173, 511.214, 52937.391 25/06/07,08:47:24,05,08,1, 11.9,1,1, 17.706, 10497.163, 511.210, 52937.475 25/06/07,08:47:24,06,08,1, 11.9,1,1, 17.706, 10497.176, 511.201, 52937.409 25/06/07,08:47:24,07,08,1, 11.9,1,1, 17.706, 10497.190, 511.218, 52937.431 25/06/07,08:47:24,08,08,1, 11.9,1,1, 17.706, 10497.189, 511.250, 52937.439 25/06/07,08:47:24,09,08,1, 11.9,1,1, 17.706, 10497.194, 511.214, 52937.429 25/06/07,08:47:24,10,08,1, 11.9,1,1, 17.706, 10497.155, 511.191, 52937.374 25/06/07,08:47:24,11,08,1, 11.9,1,1, 17.706, 10497.163, 511.190, 52937.434 25/06/07,08:47:24,12,08,1, 11.9,1,1, 17.706, 10497.149, 511.185, 52937.399 25/06/07,08:47:24,13,08,1, 11.9,1,1, 17.706, 10497.142, 511.202, 52937.446 25/06/07,08:47:24,14,08,1, 11.9,1,1, 17.706, 10497.159, 511.198, 52937.385 25/06/07,08:47:24,15,08,1, 11.9,1,1, 17.706, 10497.162, 511.215, 52937.366 25/06/07,08:47:24,16,08,1, 11.9,1,1, 17.706, 10497.133, 511.228, 52937.469 25/06/07,08:47:24,17,08,1, 11.9,1,1, 17.706, 10497.146, 511.226, 52937.413 25/06/07,08:47:24,18,08,1, 11.9,1,1, 17.706, 10497.128, 511.251, 52937.436 25/06/07,08:47:24,19,08,1, 11.9,1,1, 17.706, 10497.144, 511.247, 52937.401 25/06/07,08:47:25,00,08,1, 11.9,1,1, 17.704, 10497.136, 511.247, 52937.401 25/06/07,08:47:25,01,08,1, 11.9,1,1, 17.704, 10497.142, 511.243, 52937.446 25/06/07,08:47:25,02,08,1, 11.9,1,1, 17.704, 10497.140, 511.260, 52937.538 25/06/07,08:47:25,03,08,1, 11.9,1,1, 17.704, 10497.148, 511.238, 52937.468 25/06/07,08:47:25,04,08,1, 11.9,1,1, 17.704, 10497.143, 511.241, 52937.434 25/06/07,08:47:25,05,08,1, 11.9,1,1, 17.704, 10497.136, 511.240, 52937.431 25/06/07,08:47:25,06,08,1, 11.9,1,1, 17.704, 10497.170, 511.231, 52937.501 25/06/07,08:47:25,07,08,1, 11.9,1,1, 17.704, 10497.157, 511.225, 52937.429 25/06/07,08:47:25,08,08,1, 11.9,1,1, 17.704, 10497.106, 511.222, 52937.452 25/06/07,08:47:25,09,08,1, 11.9,1,1, 17.704, 10497.133, 511.249, 52937.435 25/06/07,08:47:25,10,08,1, 11.9,1,1, 17.704, 10497.118, 511.232, 52937.479 25/06/07,08:47:25,11,08,1, 11.9,1,1, 17.704, 10497.141, 511.230, 52937.431 25/06/07,08:47:25,12,08,1, 11.9,1,1, 17.704, 10497.149, 511.240, 52937.389 25/06/07,08:47:25,13,08,1, 11.9,1,1, 17.704, 10497.146, 511.263, 52937.413 25/06/07,08:47:25,14,08,1, 11.9,1,1, 17.704, 10497.135, 511.268, 52937.428 25/06/07,08:47:25,15,08,1, 11.9,1,1, 17.704, 10497.121, 511.295, 52937.419 25/06/07,08:47:25,16,08,1, 11.9,1,1, 17.704, 10497.136, 511.289, 52937.394 25/06/07,08:47:25,17,08,1, 11.9,1,1, 17.704, 10497.139, 511.297, 52937.478 25/06/07,08:47:25,18,08,1, 11.9,1,1, 17.704, 10497.146, 511.314, 52937.394 25/06/07,08:47:25,19,08,1, 11.9,1,1, 17.704, 10497.151, 511.296, 52937.407 25/06/07,08:47:26,00,08,1, 11.9,1,1, 17.706, 10497.144, 511.296, 52937.407 25/06/07,08:47:26,01,08,1, 11.9,1,1, 17.706, 10497.138, 511.292, 52937.432 25/06/07,08:47:26,02,08,1, 11.9,1,1, 17.706, 10497.151, 511.310, 52937.498 25/06/07,08:47:26,03,08,1, 11.9,1,1, 17.706, 10497.129, 511.269, 52937.438 25/06/07,08:47:26,04,08,1, 11.9,1,1, 17.706, 10497.146, 511.303, 52937.415 25/06/07,08:47:26,05,08,1, 11.9,1,1, 17.706, 10497.132, 511.285, 52937.489 25/06/07,08:47:26,06,08,1, 11.9,1,1, 17.706, 10497.153, 511.281, 52937.418 25/06/07,08:47:26,07,08,1, 11.9,1,1, 17.706, 10497.134, 511.298, 52937.433 25/06/07,08:47:26,08,08,1, 11.9,1,1, 17.706, 10497.109, 511.289, 52937.371 25/06/07,08:47:26,09,08,1, 11.9,1,1, 17.706, 10497.128, 511.306, 52937.444 25/06/07,08:47:26,10,08,1, 11.9,1,1, 17.706, 10497.152, 511.314, 52937.397 25/06/07,08:47:26,11,08,1, 11.9,1,1, 17.706, 10497.146, 511.344, 52937.432 25/06/07,08:47:26,12,08,1, 11.9,1,1, 17.706, 10497.134, 511.350, 52937.451 25/06/07,08:47:26,13,08,1, 11.9,1,1, 17.706, 10497.144, 511.367, 52937.455 25/06/07,08:47:26,14,08,1, 11.9,1,1, 17.706, 10497.131, 511.355, 52937.438 25/06/07,08:47:26,15,08,1, 11.9,1,1, 17.706, 10497.129, 511.355, 52937.408 25/06/07,08:47:26,16,08,1, 11.9,1,1, 17.706, 10497.141, 511.346, 52937.436 25/06/07,08:47:26,17,08,1, 11.9,1,1, 17.706, 10497.137, 511.340, 52937.387 25/06/07,08:47:26,18,08,1, 11.9,1,1, 17.706, 10497.145, 511.342, 52937.417 25/06/07,08:47:26,19,08,1, 11.9,1,1, 17.706, 10497.109, 511.341, 52937.389 25/06/07,08:47:27,00,08,1, 12.0,1,1, 17.707, 10497.103, 511.341, 52937.389 25/06/07,08:47:27,01,08,1, 12.0,1,1, 17.707, 10497.122, 511.338, 52937.420 25/06/07,08:47:27,02,08,1, 12.0,1,1, 17.707, 10497.117, 511.355, 52937.397 25/06/07,08:47:27,03,08,1, 12.0,1,1, 17.707, 10497.133, 511.363, 52937.479 25/06/07,08:47:27,04,08,1, 12.0,1,1, 17.707, 10497.145, 511.368, 52937.408 25/06/07,08:47:27,05,08,1, 12.0,1,1, 17.707, 10497.132, 511.397, 52937.470 25/06/07,08:47:27,06,08,1, 12.0,1,1, 17.707, 10497.111, 511.406, 52937.376 25/06/07,08:47:27,07,08,1, 12.0,1,1, 17.707, 10497.106, 511.422, 52937.471 25/06/07,08:47:27,08,08,1, 12.0,1,1, 17.707, 10497.121, 511.414, 52937.411 25/06/07,08:47:27,09,08,1, 12.0,1,1, 17.707, 10497.134, 511.431, 52937.475 25/06/07,08:47:27,10,08,1, 12.0,1,1, 17.707, 10497.115, 511.440, 52937.498 25/06/07,08:47:27,11,08,1, 12.0,1,1, 17.707, 10497.094, 511.410, 52937.403 25/06/07,08:47:27,12,08,1, 12.0,1,1, 17.707, 10497.117, 511.430, 52937.441 25/06/07,08:47:27,13,08,1, 12.0,1,1, 17.707, 10497.121, 511.410, 52937.405 25/06/07,08:47:27,14,08,1, 12.0,1,1, 17.707, 10497.111, 511.444, 52937.450 25/06/07,08:47:27,15,08,1, 12.0,1,1, 17.707, 10497.100, 511.409, 52937.402 25/06/07,08:47:27,16,08,1, 12.0,1,1, 17.707, 10497.114, 511.418, 52937.408 25/06/07,08:47:27,17,08,1, 12.0,1,1, 17.707, 10497.097, 511.438, 52937.369 25/06/07,08:47:27,18,08,1, 12.0,1,1, 17.707, 10497.084, 511.454, 52937.471 25/06/07,08:47:27,19,08,1, 12.0,1,1, 17.707, 10497.113, 511.463, 52937.469 25/06/07,08:47:28,00,09,1, 12.0,1,1, 17.710, 10497.111, 511.463, 52937.469 25/06/07,08:47:28,01,09,1, 12.0,1,1, 17.710, 10497.095, 511.497, 52937.429 25/06/07,08:47:28,02,09,1, 12.0,1,1, 17.710, 10497.106, 511.503, 52937.490 25/06/07,08:47:28,03,09,1, 12.0,1,1, 17.710, 10497.090, 511.501, 52937.493 25/06/07,08:47:28,04,09,1, 12.0,1,1, 17.710, 10497.114, 511.486, 52937.494 25/06/07,08:47:28,05,09,1, 12.0,1,1, 17.710, 10497.107, 511.510, 52937.501 25/06/07,08:47:28,06,09,1, 12.0,1,1, 17.710, 10497.091, 511.489, 52937.503 25/06/07,08:47:28,07,09,1, 12.0,1,1, 17.710, 10497.098, 511.502, 52937.385 25/06/07,08:47:28,08,09,1, 12.0,1,1, 17.710, 10497.072, 511.505, 52937.469 25/06/07,08:47:28,09,09,1, 12.0,1,1, 17.710, 10497.067, 511.484, 52937.409 25/06/07,08:47:28,10,09,1, 12.0,1,1, 17.710, 10497.081, 511.506, 52937.480 25/06/07,08:47:28,11,09,1, 12.0,1,1, 17.710, 10497.098, 511.497, 52937.432 25/06/07,08:47:28,12,09,1, 12.0,1,1, 17.710, 10497.104, 511.526, 52937.402 25/06/07,08:47:28,13,09,1, 12.0,1,1, 17.710, 10497.098, 511.548, 52937.465 25/06/07,08:47:28,14,09,1, 12.0,1,1, 17.710, 10497.095, 511.560, 52937.454 25/06/07,08:47:28,15,09,1, 12.0,1,1, 17.710, 10497.098, 511.567, 52937.502 25/06/07,08:47:28,16,09,1, 12.0,1,1, 17.710, 10497.109, 511.588, 52937.500 25/06/07,08:47:28,17,09,1, 12.0,1,1, 17.710, 10497.131, 511.577, 52937.489 25/06/07,08:47:28,18,09,1, 12.0,1,1, 17.710, 10497.119, 511.577, 52937.413 25/06/07,08:47:28,19,09,1, 12.0,1,1, 17.710, 10497.094, 511.565, 52937.427 25/06/07,08:47:29,00,09,1, 11.9,1,1, 17.708, 10497.086, 511.565, 52937.427 25/06/07,08:47:29,01,09,1, 11.9,1,1, 17.708, 10497.106, 511.542, 52937.426 25/06/07,08:47:29,02,09,1, 11.9,1,1, 17.708, 10497.096, 511.563, 52937.477 25/06/07,08:47:29,03,09,1, 11.9,1,1, 17.708, 10497.089, 511.553, 52937.436 25/06/07,08:47:29,04,09,1, 11.9,1,1, 17.708, 10497.093, 511.592, 52937.441 25/06/07,08:47:29,05,09,1, 11.9,1,1, 17.708, 10497.064, 511.595, 52937.490 25/06/07,08:47:29,06,09,1, 11.9,1,1, 17.708, 10497.103, 511.590, 52937.499 25/06/07,08:47:29,07,09,1, 11.9,1,1, 17.708, 10497.080, 511.620, 52937.491 25/06/07,08:47:29,08,09,1, 11.9,1,1, 17.708, 10497.075, 511.650, 52937.500 25/06/07,08:47:29,09,09,1, 11.9,1,1, 17.708, 10497.081, 511.671, 52937.491 25/06/07,08:47:29,10,09,1, 11.9,1,1, 17.708, 10497.076, 511.673, 52937.504 25/06/07,08:47:29,11,09,1, 11.9,1,1, 17.708, 10497.097, 511.670, 52937.485 25/06/07,08:47:29,12,09,1, 11.9,1,1, 17.708, 10497.091, 511.656, 52937.479 25/06/07,08:47:29,13,09,1, 11.9,1,1, 17.708, 10497.091, 511.667, 52937.521 25/06/07,08:47:29,14,09,1, 11.9,1,1, 17.708, 10497.079, 511.644, 52937.549 25/06/07,08:47:29,15,09,1, 11.9,1,1, 17.708, 10497.074, 511.651, 52937.509 25/06/07,08:47:29,16,09,1, 11.9,1,1, 17.708, 10497.075, 511.646, 52937.430 25/06/07,08:47:29,17,09,1, 11.9,1,1, 17.708, 10497.073, 511.657, 52937.481 25/06/07,08:47:29,18,09,1, 11.9,1,1, 17.708, 10497.076, 511.701, 52937.469 25/06/07,08:47:29,19,09,1, 11.9,1,1, 17.708, 10497.086, 511.718, 52937.510 25/06/07,08:47:30,00,09,1, 11.9,1,1, 17.711, 10497.078, 511.718, 52937.510 25/06/07,08:47:30,01,09,1, 11.9,1,1, 17.711, 10497.078, 511.737, 52937.577 25/06/07,08:47:30,02,09,1, 11.9,1,1, 17.711, 10497.104, 511.737, 52937.570 25/06/07,08:47:30,03,09,1, 11.9,1,1, 17.711, 10497.096, 511.713, 52937.517 25/06/07,08:47:30,04,09,1, 11.9,1,1, 17.711, 10497.078, 511.721, 52937.494 25/06/07,08:47:30,05,09,1, 11.9,1,1, 17.711, 10497.091, 511.743, 52937.487 25/06/07,08:47:30,06,09,1, 11.9,1,1, 17.711, 10497.070, 511.717, 52937.509 25/06/07,08:47:30,07,09,1, 11.9,1,1, 17.711, 10497.085, 511.747, 52937.530 25/06/07,08:47:30,08,09,1, 11.9,1,1, 17.711, 10497.048, 511.725, 52937.517 25/06/07,08:47:30,09,09,1, 11.9,1,1, 17.711, 10497.082, 511.756, 52937.547 25/06/07,08:47:30,10,09,1, 11.9,1,1, 17.711, 10497.080, 511.786, 52937.497 25/06/07,08:47:30,11,09,1, 11.9,1,1, 17.711, 10497.064, 511.780, 52937.423 25/06/07,08:47:30,12,09,1, 11.9,1,1, 17.711, 10497.054, 511.826, 52937.523 25/06/07,08:47:30,13,09,1, 11.9,1,1, 17.711, 10497.075, 511.807, 52937.485 25/06/07,08:47:30,14,09,1, 11.9,1,1, 17.711, 10497.114, 511.818, 52937.495 25/06/07,08:47:30,15,09,1, 11.9,1,1, 17.711, 10497.097, 511.812, 52937.517 25/06/07,08:47:30,16,09,1, 11.9,1,1, 17.711, 10497.107, 511.794, 52937.418 25/06/07,08:47:30,17,09,1, 11.9,1,1, 17.711, 10497.129, 511.792, 52937.511 25/06/07,08:47:30,18,09,1, 11.9,1,1, 17.711, 10497.093, 511.810, 52937.512 25/06/07,08:47:30,19,09,1, 11.9,1,1, 17.711, 10497.097, 511.831, 52937.515 25/06/07,08:47:31,00,09,1, 12.0,1,1, 17.711, 10497.094, 511.831, 52937.515 25/06/07,08:47:31,01,09,1, 12.0,1,1, 17.711, 10497.092, 511.851, 52937.505 25/06/07,08:47:31,02,09,1, 12.0,1,1, 17.711, 10497.085, 511.867, 52937.523 25/06/07,08:47:31,03,09,1, 12.0,1,1, 17.711, 10497.094, 511.884, 52937.499 25/06/07,08:47:31,04,09,1, 12.0,1,1, 17.711, 10497.117, 511.899, 52937.573 25/06/07,08:47:31,05,09,1, 12.0,1,1, 17.711, 10497.090, 511.878, 52937.565 25/06/07,08:47:31,06,09,1, 12.0,1,1, 17.711, 10497.115, 511.858, 52937.544 25/06/07,08:47:31,07,09,1, 12.0,1,1, 17.711, 10497.101, 511.888, 52937.496 25/06/07,08:47:31,08,09,1, 12.0,1,1, 17.711, 10497.102, 511.882, 52937.457 25/06/07,08:47:31,09,09,1, 12.0,1,1, 17.711, 10497.077, 511.858, 52937.496 25/06/07,08:47:31,10,09,1, 12.0,1,1, 17.711, 10497.100, 511.861, 52937.543 25/06/07,08:47:31,11,09,1, 12.0,1,1, 17.711, 10497.113, 511.882, 52937.475 25/06/07,08:47:31,12,09,1, 12.0,1,1, 17.711, 10497.097, 511.918, 52937.548 25/06/07,08:47:31,13,09,1, 12.0,1,1, 17.711, 10497.119, 511.913, 52937.501 25/06/07,08:47:31,14,09,1, 12.0,1,1, 17.711, 10497.096, 511.919, 52937.534 25/06/07,08:47:31,15,09,1, 12.0,1,1, 17.711, 10497.108, 511.909, 52937.517 25/06/07,08:47:31,16,09,1, 12.0,1,1, 17.711, 10497.115, 511.913, 52937.493 25/06/07,08:47:31,17,09,1, 12.0,1,1, 17.711, 10497.096, 511.882, 52937.492 25/06/07,08:47:31,18,09,1, 12.0,1,1, 17.711, 10497.098, 511.901, 52937.514 25/06/07,08:47:31,19,09,1, 12.0,1,1, 17.711, 10497.110, 511.910, 52937.538 25/06/07,08:47:32,00,08,1, 11.9,1,1, 17.712, 10497.103, 511.910, 52937.538 25/06/07,08:47:32,01,08,1, 11.9,1,1, 17.712, 10497.095, 511.918, 52937.500 25/06/07,08:47:32,02,08,1, 11.9,1,1, 17.712, 10497.081, 511.922, 52937.474 25/06/07,08:47:32,03,08,1, 11.9,1,1, 17.712, 10497.093, 511.951, 52937.538 25/06/07,08:47:32,04,08,1, 11.9,1,1, 17.712, 10497.115, 511.948, 52937.465 25/06/07,08:47:32,05,08,1, 11.9,1,1, 17.712, 10497.158, 511.963, 52937.533 25/06/07,08:47:32,06,08,1, 11.9,1,1, 17.712, 10497.141, 511.956, 52937.458 25/06/07,08:47:32,07,08,1, 11.9,1,1, 17.712, 10497.109, 511.946, 52937.496 25/06/07,08:47:32,08,08,1, 11.9,1,1, 17.712, 10497.101, 511.935, 52937.545 25/06/07,08:47:32,09,08,1, 11.9,1,1, 17.712, 10497.111, 511.938, 52937.545 25/06/07,08:47:32,10,08,1, 11.9,1,1, 17.712, 10497.136, 511.951, 52937.511 25/06/07,08:47:32,11,08,1, 11.9,1,1, 17.712, 10497.137, 511.950, 52937.522 25/06/07,08:47:32,12,08,1, 11.9,1,1, 17.712, 10497.140, 511.954, 52937.477 25/06/07,08:47:32,13,08,1, 11.9,1,1, 17.712, 10497.132, 511.981, 52937.540 25/06/07,08:47:32,14,08,1, 11.9,1,1, 17.712, 10497.131, 511.996, 52937.538 25/06/07,08:47:32,15,08,1, 11.9,1,1, 17.712, 10497.152, 511.990, 52937.529 25/06/07,08:47:32,16,08,1, 11.9,1,1, 17.712, 10497.161, 512.014, 52937.535 25/06/07,08:47:32,17,08,1, 11.9,1,1, 17.712, 10497.165, 512.000, 52937.516 25/06/07,08:47:32,18,08,1, 11.9,1,1, 17.712, 10497.152, 511.973, 52937.473 25/06/07,08:47:32,19,08,1, 11.9,1,1, 17.712, 10497.148, 511.975, 52937.579 25/06/07,08:47:33,00,10,1, 11.9,1,1, 17.710, 10497.144, 511.975, 52937.579 25/06/07,08:47:33,01,10,1, 11.9,1,1, 17.710, 10497.164, 511.999, 52937.486 25/06/07,08:47:33,02,10,1, 11.9,1,1, 17.710, 10497.153, 511.980, 52937.470 25/06/07,08:47:33,03,10,1, 11.9,1,1, 17.710, 10497.154, 512.008, 52937.488 25/06/07,08:47:33,04,10,1, 11.9,1,1, 17.710, 10497.165, 512.027, 52937.484 25/06/07,08:47:33,05,10,1, 11.9,1,1, 17.710, 10497.178, 512.065, 52937.527 25/06/07,08:47:33,06,10,1, 11.9,1,1, 17.710, 10497.170, 512.039, 52937.464 25/06/07,08:47:33,07,10,1, 11.9,1,1, 17.710, 10497.168, 512.028, 52937.548 25/06/07,08:47:33,08,10,1, 11.9,1,1, 17.710, 10497.168, 511.996, 52937.509 25/06/07,08:47:33,09,10,1, 11.9,1,1, 17.710, 10497.187, 512.005, 52937.502 25/06/07,08:47:33,10,10,1, 11.9,1,1, 17.710, 10497.188, 512.013, 52937.528 25/06/07,08:47:33,11,10,1, 11.9,1,1, 17.710, 10497.180, 511.997, 52937.477 25/06/07,08:47:33,12,10,1, 11.9,1,1, 17.710, 10497.201, 512.011, 52937.525 25/06/07,08:47:33,13,10,1, 11.9,1,1, 17.710, 10497.206, 512.036, 52937.565 25/06/07,08:47:33,14,10,1, 11.9,1,1, 17.710, 10497.189, 512.059, 52937.562 25/06/07,08:47:33,15,10,1, 11.9,1,1, 17.710, 10497.189, 512.070, 52937.475 25/06/07,08:47:33,16,10,1, 11.9,1,1, 17.710, 10497.224, 512.077, 52937.510 25/06/07,08:47:33,17,10,1, 11.9,1,1, 17.710, 10497.205, 512.081, 52937.556 25/06/07,08:47:33,18,10,1, 11.9,1,1, 17.710, 10497.207, 512.050, 52937.549 25/06/07,08:47:33,19,10,1, 11.9,1,1, 17.710, 10497.196, 512.033, 52937.580 25/06/07,08:47:34,00,09,1, 11.9,1,1, 17.711, 10497.195, 512.033, 52937.580 25/06/07,08:47:34,01,09,1, 11.9,1,1, 17.711, 10497.226, 512.026, 52937.445 25/06/07,08:47:34,02,09,1, 11.9,1,1, 17.711, 10497.220, 512.038, 52937.480 25/06/07,08:47:34,03,09,1, 11.9,1,1, 17.711, 10497.224, 512.055, 52937.514 25/06/07,08:47:34,04,09,1, 11.9,1,1, 17.711, 10497.230, 512.041, 52937.449 25/06/07,08:47:34,05,09,1, 11.9,1,1, 17.711, 10497.211, 512.070, 52937.515 25/06/07,08:47:34,06,09,1, 11.9,1,1, 17.711, 10497.283, 512.062, 52937.474 25/06/07,08:47:34,07,09,1, 11.9,1,1, 17.711, 10497.233, 512.063, 52937.312 25/06/07,08:47:34,08,09,1, 11.9,1,1, 17.711, 10497.212, 512.031, 52937.528 25/06/07,08:47:34,09,09,1, 11.9,1,1, 17.711, 10497.267, 512.038, 52937.511 25/06/07,08:47:34,10,09,1, 11.9,1,1, 17.711, 10497.226, 512.039, 52937.496 25/06/07,08:47:34,11,09,1, 11.9,1,1, 17.711, 10497.253, 512.040, 52937.496 25/06/07,08:47:34,12,09,1, 11.9,1,1, 17.711, 10497.251, 512.052, 52937.462 25/06/07,08:47:34,13,09,1, 11.9,1,1, 17.711, 10497.245, 512.072, 52937.578 25/06/07,08:47:34,14,09,1, 11.9,1,1, 17.711, 10497.276, 512.092, 52937.464 25/06/07,08:47:34,15,09,1, 11.9,1,1, 17.711, 10497.253, 512.105, 52937.606 25/06/07,08:47:34,16,09,1, 11.9,1,1, 17.711, 10497.266, 512.079, 52937.502 25/06/07,08:47:34,17,09,1, 11.9,1,1, 17.711, 10497.273, 512.086, 52937.502 25/06/07,08:47:34,18,09,1, 11.9,1,1, 17.711, 10497.273, 512.030, 52937.469 25/06/07,08:47:34,19,09,1, 11.9,1,1, 17.711, 10497.266, 512.057, 52937.508 25/06/07,08:47:35,00,09,1, 11.9,1,1, 17.711, 10497.261, 512.057, 52937.508 25/06/07,08:47:35,01,09,1, 11.9,1,1, 17.711, 10497.277, 512.080, 52937.514 25/06/07,08:47:35,02,09,1, 11.9,1,1, 17.711, 10497.281, 512.118, 52937.514 25/06/07,08:47:35,03,09,1, 11.9,1,1, 17.711, 10497.295, 512.103, 52937.523 25/06/07,08:47:35,04,09,1, 11.9,1,1, 17.711, 10497.297, 512.121, 52937.564 25/06/07,08:47:35,05,09,1, 11.9,1,1, 17.711, 10497.303, 512.123, 52937.565 25/06/07,08:47:35,06,09,1, 11.9,1,1, 17.711, 10497.304, 512.087, 52937.517 25/06/07,08:47:35,07,09,1, 11.9,1,1, 17.711, 10497.296, 512.092, 52937.526 25/06/07,08:47:35,08,09,1, 11.9,1,1, 17.711, 10497.304, 512.070, 52937.476 25/06/07,08:47:35,09,09,1, 11.9,1,1, 17.711, 10497.299, 512.098, 52937.467 25/06/07,08:47:35,10,09,1, 11.9,1,1, 17.711, 10497.278, 512.078, 52937.485 25/06/07,08:47:35,11,09,1, 11.9,1,1, 17.711, 10497.289, 512.129, 52937.468 25/06/07,08:47:35,12,09,1, 11.9,1,1, 17.711, 10497.318, 512.136, 52937.511 25/06/07,08:47:35,13,09,1, 11.9,1,1, 17.711, 10497.300, 512.148, 52937.531 25/06/07,08:47:35,14,09,1, 11.9,1,1, 17.711, 10497.316, 512.143, 52937.487 25/06/07,08:47:35,15,09,1, 11.9,1,1, 17.711, 10497.332, 512.139, 52937.500 25/06/07,08:47:35,16,09,1, 11.9,1,1, 17.711, 10497.320, 512.134, 52937.535 25/06/07,08:47:35,17,09,1, 11.9,1,1, 17.711, 10497.306, 512.114, 52937.516 25/06/07,08:47:35,18,09,1, 11.9,1,1, 17.711, 10497.301, 512.123, 52937.454 25/06/07,08:47:35,19,09,1, 11.9,1,1, 17.711, 10497.316, 512.157, 52937.547 25/06/07,08:47:36,00,09,1, 12.0,1,1, 17.714, 10497.311, 512.157, 52937.547 25/06/07,08:47:36,01,09,1, 12.0,1,1, 17.714, 10497.301, 512.150, 52937.527 25/06/07,08:47:36,02,09,1, 12.0,1,1, 17.714, 10497.294, 512.196, 52937.534 25/06/07,08:47:36,03,09,1, 12.0,1,1, 17.714, 10497.314, 512.155, 52937.518 25/06/07,08:47:36,04,09,1, 12.0,1,1, 17.714, 10497.320, 512.158, 52937.532 25/06/07,08:47:36,05,09,1, 12.0,1,1, 17.714, 10497.312, 512.145, 52937.541 25/06/07,08:47:36,06,09,1, 12.0,1,1, 17.714, 10497.332, 512.154, 52937.520 25/06/07,08:47:36,07,09,1, 12.0,1,1, 17.714, 10497.324, 512.163, 52937.501 25/06/07,08:47:36,08,09,1, 12.0,1,1, 17.714, 10497.306, 512.157, 52937.460 25/06/07,08:47:36,09,09,1, 12.0,1,1, 17.714, 10497.312, 512.175, 52937.454 25/06/07,08:47:36,10,09,1, 12.0,1,1, 17.714, 10497.335, 512.205, 52937.471 25/06/07,08:47:36,11,09,1, 12.0,1,1, 17.714, 10497.309, 512.205, 52937.563 25/06/07,08:47:36,12,09,1, 12.0,1,1, 17.714, 10497.351, 512.193, 52937.635 25/06/07,08:47:36,13,09,1, 12.0,1,1, 17.714, 10497.327, 512.186, 52937.470 25/06/07,08:47:36,14,09,1, 12.0,1,1, 17.714, 10497.339, 512.176, 52937.511 25/06/07,08:47:36,15,09,1, 12.0,1,1, 17.714, 10497.308, 512.176, 52937.567 25/06/07,08:47:36,16,09,1, 12.0,1,1, 17.714, 10497.308, 512.157, 52937.533 25/06/07,08:47:36,17,09,1, 12.0,1,1, 17.714, 10497.338, 512.185, 52937.561 25/06/07,08:47:36,18,09,1, 12.0,1,1, 17.714, 10497.327, 512.204, 52937.533 25/06/07,08:47:36,19,09,1, 12.0,1,1, 17.714, 10497.338, 512.217, 52937.519 25/06/07,08:47:37,00,09,1, 11.8,1,1, 17.709, 10497.336, 512.217, 52937.519 25/06/07,08:47:37,01,09,1, 11.8,1,1, 17.709, 10497.364, 512.227, 52937.514 25/06/07,08:47:37,02,09,1, 11.8,1,1, 17.709, 10497.345, 512.198, 52937.569 25/06/07,08:47:37,03,09,1, 11.8,1,1, 17.709, 10497.354, 512.182, 52937.500 25/06/07,08:47:37,04,09,1, 11.8,1,1, 17.709, 10497.355, 512.187, 52937.511 25/06/07,08:47:37,05,09,1, 11.8,1,1, 17.709, 10497.353, 512.200, 52937.467 25/06/07,08:47:37,06,09,1, 11.8,1,1, 17.709, 10497.363, 512.207, 52937.524 25/06/07,08:47:37,07,09,1, 11.8,1,1, 17.709, 10497.389, 512.225, 52937.529 25/06/07,08:47:37,08,09,1, 11.8,1,1, 17.709, 10497.384, 512.255, 52937.561 25/06/07,08:47:37,09,09,1, 11.8,1,1, 17.709, 10497.385, 512.228, 52937.511 25/06/07,08:47:37,10,09,1, 11.8,1,1, 17.709, 10497.373, 512.244, 52937.550 25/06/07,08:47:37,11,09,1, 11.8,1,1, 17.709, 10497.379, 512.195, 52937.531 25/06/07,08:47:37,12,09,1, 11.8,1,1, 17.709, 10497.380, 512.196, 52937.475 25/06/07,08:47:37,13,09,1, 11.8,1,1, 17.709, 10497.371, 512.211, 52937.438 25/06/07,08:47:37,14,09,1, 11.8,1,1, 17.709, 10497.364, 512.213, 52937.456 25/06/07,08:47:37,15,09,1, 11.8,1,1, 17.709, 10497.373, 512.248, 52937.526 25/06/07,08:47:37,16,09,1, 11.8,1,1, 17.709, 10497.394, 512.235, 52937.519 25/06/07,08:47:37,17,09,1, 11.8,1,1, 17.709, 10497.376, 512.249, 52937.536 25/06/07,08:47:37,18,09,1, 11.8,1,1, 17.709, 10497.385, 512.243, 52937.468 25/06/07,08:47:37,19,09,1, 11.8,1,1, 17.709, 10497.375, 512.199, 52937.405 25/06/07,08:47:38,00,09,1, 11.9,1,1, 17.709, 10497.370, 512.199, 52937.405 25/06/07,08:47:38,01,09,1, 11.9,1,1, 17.709, 10497.391, 512.220, 52937.514 25/06/07,08:47:38,02,09,1, 11.9,1,1, 17.709, 10497.380, 512.227, 52937.478 25/06/07,08:47:38,03,09,1, 11.9,1,1, 17.709, 10497.400, 512.256, 52937.531 25/06/07,08:47:38,04,09,1, 11.9,1,1, 17.709, 10497.415, 512.255, 52937.570 25/06/07,08:47:38,05,09,1, 11.9,1,1, 17.709, 10497.418, 512.262, 52937.579 25/06/07,08:47:38,06,09,1, 11.9,1,1, 17.709, 10497.420, 512.248, 52937.588 25/06/07,08:47:38,07,09,1, 11.9,1,1, 17.709, 10497.409, 512.242, 52937.573 25/06/07,08:47:38,08,09,1, 11.9,1,1, 17.709, 10497.422, 512.236, 52937.462 25/06/07,08:47:38,09,09,1, 11.9,1,1, 17.709, 10497.405, 512.222, 52937.515 25/06/07,08:47:38,10,09,1, 11.9,1,1, 17.709, 10497.420, 512.237, 52937.472 25/06/07,08:47:38,11,09,1, 11.9,1,1, 17.709, 10497.440, 512.262, 52937.549 25/06/07,08:47:38,12,09,1, 11.9,1,1, 17.709, 10497.444, 512.240, 52937.573 25/06/07,08:47:38,13,09,1, 11.9,1,1, 17.709, 10497.444, 512.256, 52937.546 25/06/07,08:47:38,14,09,1, 11.9,1,1, 17.709, 10497.432, 512.256, 52937.481 25/06/07,08:47:38,15,09,1, 11.9,1,1, 17.709, 10497.461, 512.216, 52937.510 25/06/07,08:47:38,16,09,1, 11.9,1,1, 17.709, 10497.461, 512.212, 52937.472 25/06/07,08:47:38,17,09,1, 11.9,1,1, 17.709, 10497.444, 512.196, 52937.469 25/06/07,08:47:38,18,09,1, 11.9,1,1, 17.709, 10497.443, 512.219, 52937.465 25/06/07,08:47:38,19,09,1, 11.9,1,1, 17.709, 10497.433, 512.234, 52937.519 25/06/07,08:47:39,00,09,1, 11.9,1,1, 17.713, 10497.428, 512.234, 52937.519 25/06/07,08:47:39,01,09,1, 11.9,1,1, 17.713, 10497.475, 512.255, 52937.525 25/06/07,08:47:39,02,09,1, 11.9,1,1, 17.713, 10497.479, 512.234, 52937.548 25/06/07,08:47:39,03,09,1, 11.9,1,1, 17.713, 10497.467, 512.223, 52937.565 25/06/07,08:47:39,04,09,1, 11.9,1,1, 17.713, 10497.488, 512.209, 52937.539 25/06/07,08:47:39,05,09,1, 11.9,1,1, 17.713, 10497.481, 512.179, 52937.540 25/06/07,08:47:39,06,09,1, 11.9,1,1, 17.713, 10497.481, 512.207, 52937.505 25/06/07,08:47:39,07,09,1, 11.9,1,1, 17.713, 10497.509, 512.229, 52937.545 25/06/07,08:47:39,08,09,1, 11.9,1,1, 17.713, 10497.499, 512.251, 52937.450 25/06/07,08:47:39,09,09,1, 11.9,1,1, 17.713, 10497.535, 512.243, 52937.490 25/06/07,08:47:39,10,09,1, 11.9,1,1, 17.713, 10497.513, 512.218, 52937.467 25/06/07,08:47:39,11,09,1, 11.9,1,1, 17.713, 10497.508, 512.197, 52937.553 25/06/07,08:47:39,12,09,1, 11.9,1,1, 17.713, 10497.517, 512.172, 52937.508 25/06/07,08:47:39,13,09,1, 11.9,1,1, 17.713, 10497.525, 512.162, 52937.538 25/06/07,08:47:39,14,09,1, 11.9,1,1, 17.713, 10497.507, 512.187, 52937.519 25/06/07,08:47:39,15,09,1, 11.9,1,1, 17.713, 10497.536, 512.223, 52937.560 25/06/07,08:47:39,16,09,1, 11.9,1,1, 17.713, 10497.549, 512.238, 52937.448 25/06/07,08:47:39,17,09,1, 11.9,1,1, 17.713, 10497.537, 512.231, 52937.433 25/06/07,08:47:39,18,09,1, 11.9,1,1, 17.713, 10497.535, 512.236, 52937.436 25/06/07,08:47:39,19,09,1, 11.9,1,1, 17.713, 10497.535, 512.188, 52937.458 25/06/07,08:47:40,00,09,1, 11.9,1,1, 17.710, 10497.528, 512.188, 52937.458 25/06/07,08:47:40,01,09,1, 11.9,1,1, 17.710, 10497.525, 512.196, 52937.480 25/06/07,08:47:40,02,09,1, 11.9,1,1, 17.710, 10497.578, 512.196, 52937.500 25/06/07,08:47:40,03,09,1, 11.9,1,1, 17.710, 10497.552, 512.207, 52937.507 25/06/07,08:47:40,04,09,1, 11.9,1,1, 17.710, 10497.565, 512.217, 52937.545 25/06/07,08:47:40,05,09,1, 11.9,1,1, 17.710, 10497.571, 512.199, 52937.512 25/06/07,08:47:40,06,09,1, 11.9,1,1, 17.710, 10497.578, 512.180, 52937.569 25/06/07,08:47:40,07,09,1, 11.9,1,1, 17.710, 10497.566, 512.175, 52937.528 25/06/07,08:47:40,08,09,1, 11.9,1,1, 17.710, 10497.584, 512.168, 52937.540 25/06/07,08:47:40,09,09,1, 11.9,1,1, 17.710, 10497.557, 512.162, 52937.523 25/06/07,08:47:40,10,09,1, 11.9,1,1, 17.710, 10497.602, 512.210, 52937.538 25/06/07,08:47:40,11,09,1, 11.9,1,1, 17.710, 10497.614, 512.177, 52937.494 25/06/07,08:47:40,12,09,1, 11.9,1,1, 17.710, 10497.604, 512.178, 52937.523 25/06/07,08:47:40,13,09,1, 11.9,1,1, 17.710, 10497.605, 512.171, 52937.511 25/06/07,08:47:40,14,09,1, 11.9,1,1, 17.710, 10497.603, 512.147, 52937.528 25/06/07,08:47:40,15,09,1, 11.9,1,1, 17.710, 10497.620, 512.127, 52937.493 25/06/07,08:47:40,16,09,1, 11.9,1,1, 17.710, 10497.601, 512.159, 52937.499 25/06/07,08:47:40,17,09,1, 11.9,1,1, 17.710, 10497.612, 512.164, 52937.416 25/06/07,08:47:40,18,09,1, 11.9,1,1, 17.710, 10497.623, 512.208, 52937.540 25/06/07,08:47:40,19,09,1, 11.9,1,1, 17.710, 10497.619, 512.192, 52937.513 25/06/07,08:47:41,00,09,1, 12.0,1,1, 17.711, 10497.612, 512.192, 52937.513 25/06/07,08:47:41,01,09,1, 12.0,1,1, 17.711, 10497.649, 512.152, 52937.542 25/06/07,08:47:41,02,09,1, 12.0,1,1, 17.711, 10497.618, 512.118, 52937.461 25/06/07,08:47:41,03,09,1, 12.0,1,1, 17.711, 10497.653, 512.148, 52937.501 25/06/07,08:47:41,04,09,1, 12.0,1,1, 17.711, 10497.629, 512.167, 52937.537 25/06/07,08:47:41,05,09,1, 12.0,1,1, 17.711, 10497.628, 512.195, 52937.518 25/06/07,08:47:41,06,09,1, 12.0,1,1, 17.711, 10497.657, 512.188, 52937.463 25/06/07,08:47:41,07,09,1, 12.0,1,1, 17.711, 10497.651, 512.163, 52937.545 25/06/07,08:47:41,08,09,1, 12.0,1,1, 17.711, 10497.642, 512.162, 52937.454 25/06/07,08:47:41,09,09,1, 12.0,1,1, 17.711, 10497.646, 512.139, 52937.477 25/06/07,08:47:41,10,09,1, 12.0,1,1, 17.711, 10497.623, 512.136, 52937.503 25/06/07,08:47:41,11,09,1, 12.0,1,1, 17.711, 10497.641, 512.145, 52937.441 25/06/07,08:47:41,12,09,1, 12.0,1,1, 17.711, 10497.662, 512.169, 52937.468 25/06/07,08:47:41,13,09,1, 12.0,1,1, 17.711, 10497.643, 512.164, 52937.537 25/06/07,08:47:41,14,09,1, 12.0,1,1, 17.711, 10497.690, 512.176, 52937.536 25/06/07,08:47:41,15,09,1, 12.0,1,1, 17.711, 10497.676, 512.139, 52937.506 25/06/07,08:47:41,16,09,1, 12.0,1,1, 17.711, 10497.664, 512.128, 52937.538 25/06/07,08:47:41,17,09,1, 12.0,1,1, 17.711, 10497.677, 512.121, 52937.404 25/06/07,08:47:41,18,09,1, 12.0,1,1, 17.711, 10497.650, 512.124, 52937.517 25/06/07,08:47:41,19,09,1, 12.0,1,1, 17.711, 10497.682, 512.165, 52937.488 25/06/07,08:47:42,00,09,1, 11.9,1,1, 17.712, 10497.679, 512.165, 52937.488 25/06/07,08:47:42,01,09,1, 11.9,1,1, 17.712, 10497.705, 512.192, 52937.506 25/06/07,08:47:42,02,09,1, 11.9,1,1, 17.712, 10497.700, 512.144, 52937.531 25/06/07,08:47:42,03,09,1, 11.9,1,1, 17.712, 10497.694, 512.132, 52937.418 25/06/07,08:47:42,04,09,1, 11.9,1,1, 17.712, 10497.697, 512.114, 52937.379 25/06/07,08:47:42,05,09,1, 11.9,1,1, 17.712, 10497.679, 512.134, 52937.400 25/06/07,08:47:42,06,09,1, 11.9,1,1, 17.712, 10497.698, 512.168, 52937.458 25/06/07,08:47:42,07,09,1, 11.9,1,1, 17.712, 10497.727, 512.185, 52937.534 25/06/07,08:47:42,08,09,1, 11.9,1,1, 17.712, 10497.713, 512.160, 52937.493 25/06/07,08:47:42,09,09,1, 11.9,1,1, 17.712, 10497.701, 512.140, 52937.456 25/06/07,08:47:42,10,09,1, 11.9,1,1, 17.712, 10497.692, 512.120, 52937.457 25/06/07,08:47:42,11,09,1, 11.9,1,1, 17.712, 10497.702, 512.101, 52937.492 25/06/07,08:47:42,12,09,1, 11.9,1,1, 17.712, 10497.705, 512.114, 52937.480 25/06/07,08:47:42,13,09,1, 11.9,1,1, 17.712, 10497.699, 512.168, 52937.466 25/06/07,08:47:42,14,09,1, 11.9,1,1, 17.712, 10497.743, 512.170, 52937.562 25/06/07,08:47:42,15,09,1, 11.9,1,1, 17.712, 10497.709, 512.146, 52937.459 25/06/07,08:47:42,16,09,1, 11.9,1,1, 17.712, 10497.695, 512.169, 52937.443 25/06/07,08:47:42,17,09,1, 11.9,1,1, 17.712, 10497.742, 512.101, 52937.492 25/06/07,08:47:42,18,09,1, 11.9,1,1, 17.712, 10497.714, 512.119, 52937.445 25/06/07,08:47:42,19,09,1, 11.9,1,1, 17.712, 10497.713, 512.121, 52937.452 25/06/07,08:47:43,00,10,1, 11.9,1,1, 17.712, 10497.712, 512.121, 52937.452 25/06/07,08:47:43,01,10,1, 11.9,1,1, 17.712, 10497.739, 512.154, 52937.552 25/06/07,08:47:43,02,10,1, 11.9,1,1, 17.712, 10497.741, 512.144, 52937.466 25/06/07,08:47:43,03,10,1, 11.9,1,1, 17.712, 10497.725, 512.093, 52937.475 25/06/07,08:47:43,04,10,1, 11.9,1,1, 17.712, 10497.726, 512.087, 52937.393 25/06/07,08:47:43,05,10,1, 11.9,1,1, 17.712, 10497.710, 512.097, 52937.380 25/06/07,08:47:43,06,10,1, 11.9,1,1, 17.712, 10497.724, 512.161, 52937.461 25/06/07,08:47:43,07,10,1, 11.9,1,1, 17.712, 10497.719, 512.143, 52937.472 25/06/07,08:47:43,08,10,1, 11.9,1,1, 17.712, 10497.747, 512.134, 52937.459 25/06/07,08:47:43,09,10,1, 11.9,1,1, 17.712, 10497.720, 512.110, 52937.452 25/06/07,08:47:43,10,10,1, 11.9,1,1, 17.712, 10497.753, 512.094, 52937.413 25/06/07,08:47:43,11,10,1, 11.9,1,1, 17.712, 10497.706, 512.111, 52937.416 25/06/07,08:47:43,12,10,1, 11.9,1,1, 17.712, 10497.754, 512.119, 52937.393 25/06/07,08:47:43,13,10,1, 11.9,1,1, 17.712, 10497.751, 512.190, 52937.496 25/06/07,08:47:43,14,10,1, 11.9,1,1, 17.712, 10497.753, 512.157, 52937.432 25/06/07,08:47:43,15,10,1, 11.9,1,1, 17.712, 10497.761, 512.130, 52937.514 25/06/07,08:47:43,16,10,1, 11.9,1,1, 17.712, 10497.743, 512.129, 52937.503 25/06/07,08:47:43,17,10,1, 11.9,1,1, 17.712, 10497.741, 512.079, 52937.392 25/06/07,08:47:43,18,10,1, 11.9,1,1, 17.712, 10497.726, 512.094, 52937.390 25/06/07,08:47:43,19,10,1, 11.9,1,1, 17.712, 10497.744, 512.137, 52937.524 25/06/07,08:47:44,00,09,1, 11.9,1,1, 17.713, 10497.737, 512.137, 52937.524 25/06/07,08:47:44,01,09,1, 11.9,1,1, 17.713, 10497.766, 512.142, 52937.462 25/06/07,08:47:44,02,09,1, 11.9,1,1, 17.713, 10497.780, 512.101, 52937.397 25/06/07,08:47:44,03,09,1, 11.9,1,1, 17.713, 10497.762, 512.112, 52937.403 25/06/07,08:47:44,04,09,1, 11.9,1,1, 17.713, 10497.751, 512.091, 52937.458 25/06/07,08:47:44,05,09,1, 11.9,1,1, 17.713, 10497.747, 512.100, 52937.419 25/06/07,08:47:44,06,09,1, 11.9,1,1, 17.713, 10497.763, 512.122, 52937.538 25/06/07,08:47:44,07,09,1, 11.9,1,1, 17.713, 10497.770, 512.132, 52937.438 25/06/07,08:47:44,08,09,1, 11.9,1,1, 17.713, 10497.775, 512.116, 52937.518 25/06/07,08:47:44,09,09,1, 11.9,1,1, 17.713, 10497.773, 512.116, 52937.524 25/06/07,08:47:44,10,09,1, 11.9,1,1, 17.713, 10497.772, 512.082, 52937.465 25/06/07,08:47:44,11,09,1, 11.9,1,1, 17.713, 10497.778, 512.088, 52937.468 25/06/07,08:47:44,12,09,1, 11.9,1,1, 17.713, 10497.741, 512.108, 52937.435 25/06/07,08:47:44,13,09,1, 11.9,1,1, 17.713, 10497.774, 512.126, 52937.472 25/06/07,08:47:44,14,09,1, 11.9,1,1, 17.713, 10497.777, 512.101, 52937.465 25/06/07,08:47:44,15,09,1, 11.9,1,1, 17.713, 10497.747, 512.100, 52937.459 25/06/07,08:47:44,16,09,1, 11.9,1,1, 17.713, 10497.749, 512.076, 52937.477 25/06/07,08:47:44,17,09,1, 11.9,1,1, 17.713, 10497.745, 512.076, 52937.472 25/06/07,08:47:44,18,09,1, 11.9,1,1, 17.713, 10497.761, 512.114, 52937.426 25/06/07,08:47:44,19,09,1, 11.9,1,1, 17.713, 10497.752, 512.114, 52937.486 25/06/07,08:47:45,00,09,1, 11.9,1,1, 17.713, 10497.745, 512.114, 52937.486 25/06/07,08:47:45,01,09,1, 11.9,1,1, 17.713, 10497.783, 512.114, 52937.521 25/06/07,08:47:45,02,09,1, 11.9,1,1, 17.713, 10497.762, 512.064, 52937.455 25/06/07,08:47:45,03,09,1, 11.9,1,1, 17.713, 10497.769, 512.067, 52937.460 25/06/07,08:47:45,04,09,1, 11.9,1,1, 17.713, 10497.775, 512.083, 52937.459 25/06/07,08:47:45,05,09,1, 11.9,1,1, 17.713, 10497.763, 512.115, 52937.477 25/06/07,08:47:45,06,09,1, 11.9,1,1, 17.713, 10497.773, 512.105, 52937.452 25/06/07,08:47:45,07,09,1, 11.9,1,1, 17.713, 10497.793, 512.109, 52937.434 25/06/07,08:47:45,08,09,1, 11.9,1,1, 17.713, 10497.748, 512.102, 52937.498 25/06/07,08:47:45,09,09,1, 11.9,1,1, 17.713, 10497.775, 512.076, 52937.423 25/06/07,08:47:45,10,09,1, 11.9,1,1, 17.713, 10497.736, 512.101, 52937.425 25/06/07,08:47:45,11,09,1, 11.9,1,1, 17.713, 10497.747, 512.096, 52937.412 25/06/07,08:47:45,12,09,1, 11.9,1,1, 17.713, 10497.757, 512.105, 52937.472 25/06/07,08:47:45,13,09,1, 11.9,1,1, 17.713, 10497.757, 512.148, 52937.477 25/06/07,08:47:45,14,09,1, 11.9,1,1, 17.713, 10497.750, 512.101, 52937.510 25/06/07,08:47:45,15,09,1, 11.9,1,1, 17.713, 10497.769, 512.085, 52937.511 25/06/07,08:47:45,16,09,1, 11.9,1,1, 17.713, 10497.737, 512.093, 52937.511 25/06/07,08:47:45,17,09,1, 11.9,1,1, 17.713, 10497.725, 512.110, 52937.464 25/06/07,08:47:45,18,09,1, 11.9,1,1, 17.713, 10497.770, 512.137, 52937.475 25/06/07,08:47:45,19,09,1, 11.9,1,1, 17.713, 10497.768, 512.139, 52937.486 25/06/07,08:47:46,00,09,1, 11.9,1,1, 17.717, 10497.762, 512.139, 52937.486 25/06/07,08:47:46,01,09,1, 11.9,1,1, 17.717, 10497.744, 512.096, 52937.443 25/06/07,08:47:46,02,09,1, 11.9,1,1, 17.717, 10497.732, 512.090, 52937.458 25/06/07,08:47:46,03,09,1, 11.9,1,1, 17.717, 10497.702, 512.118, 52937.379 25/06/07,08:47:46,04,09,1, 11.9,1,1, 17.717, 10497.746, 512.148, 52937.500 25/06/07,08:47:46,05,09,1, 11.9,1,1, 17.717, 10497.719, 512.122, 52937.537 25/06/07,08:47:46,06,09,1, 11.9,1,1, 17.717, 10497.713, 512.133, 52937.483 25/06/07,08:47:46,07,09,1, 11.9,1,1, 17.717, 10497.717, 512.128, 52937.511 25/06/07,08:47:46,08,09,1, 11.9,1,1, 17.717, 10497.722, 512.073, 52937.420 25/06/07,08:47:46,09,09,1, 11.9,1,1, 17.717, 10497.714, 512.110, 52937.418 25/06/07,08:47:46,10,09,1, 11.9,1,1, 17.717, 10497.738, 512.160, 52937.518 25/06/07,08:47:46,11,09,1, 11.9,1,1, 17.717, 10497.730, 512.142, 52937.556 25/06/07,08:47:46,12,09,1, 11.9,1,1, 17.717, 10497.753, 512.135, 52937.521 25/06/07,08:47:46,13,09,1, 11.9,1,1, 17.717, 10497.733, 512.143, 52937.548 25/06/07,08:47:46,14,09,1, 11.9,1,1, 17.717, 10497.729, 512.093, 52937.471 25/06/07,08:47:46,15,09,1, 11.9,1,1, 17.717, 10497.725, 512.098, 52937.545 25/06/07,08:47:46,16,09,1, 11.9,1,1, 17.717, 10497.730, 512.149, 52937.483 25/06/07,08:47:46,17,09,1, 11.9,1,1, 17.717, 10497.747, 512.142, 52937.511 25/06/07,08:47:46,18,09,1, 11.9,1,1, 17.717, 10497.717, 512.137, 52937.539 25/06/07,08:47:46,19,09,1, 11.9,1,1, 17.717, 10497.704, 512.125, 52937.449 25/06/07,08:47:47,00,11,1, 11.9,1,1, 17.711, 10497.704, 512.125, 52937.449 25/06/07,08:47:47,01,11,1, 11.9,1,1, 17.711, 10497.705, 512.130, 52937.519 25/06/07,08:47:47,02,11,1, 11.9,1,1, 17.711, 10497.693, 512.150, 52937.538 25/06/07,08:47:47,03,11,1, 11.9,1,1, 17.711, 10497.744, 512.139, 52937.485 25/06/07,08:47:47,04,11,1, 11.9,1,1, 17.711, 10497.720, 512.138, 52937.492 25/06/07,08:47:47,05,11,1, 11.9,1,1, 17.711, 10497.710, 512.098, 52937.457 25/06/07,08:47:47,06,11,1, 11.9,1,1, 17.711, 10497.714, 512.086, 52937.450 25/06/07,08:47:47,07,11,1, 11.9,1,1, 17.711, 10497.684, 512.131, 52937.445 25/06/07,08:47:47,08,11,1, 11.9,1,1, 17.711, 10497.694, 512.152, 52937.489 25/06/07,08:47:47,09,11,1, 11.9,1,1, 17.711, 10497.722, 512.161, 52937.532 25/06/07,08:47:47,10,11,1, 11.9,1,1, 17.711, 10497.683, 512.107, 52937.483 25/06/07,08:47:47,11,11,1, 11.9,1,1, 17.711, 10497.665, 512.081, 52937.414 25/06/07,08:47:47,12,11,1, 11.9,1,1, 17.711, 10497.680, 512.105, 52937.508 25/06/07,08:47:47,13,11,1, 11.9,1,1, 17.711, 10497.680, 512.152, 52937.451 25/06/07,08:47:47,14,11,1, 11.9,1,1, 17.711, 10497.693, 512.147, 52937.481 25/06/07,08:47:47,15,11,1, 11.9,1,1, 17.711, 10497.696, 512.124, 52937.543 25/06/07,08:47:47,16,11,1, 11.9,1,1, 17.711, 10497.672, 512.106, 52937.501 25/06/07,08:47:47,17,11,1, 11.9,1,1, 17.711, 10497.668, 512.099, 52937.456 25/06/07,08:47:47,18,11,1, 11.9,1,1, 17.711, 10497.687, 512.102, 52937.496 25/06/07,08:47:47,19,11,1, 11.9,1,1, 17.711, 10497.686, 512.153, 52937.505 25/06/07,08:47:48,00,11,1, 11.9,1,1, 17.716, 10497.679, 512.153, 52937.505 25/06/07,08:47:48,01,11,1, 11.9,1,1, 17.716, 10497.689, 512.156, 52937.503 25/06/07,08:47:48,02,11,1, 11.9,1,1, 17.716, 10497.679, 512.135, 52937.506 25/06/07,08:47:48,03,11,1, 11.9,1,1, 17.716, 10497.655, 512.118, 52937.461 25/06/07,08:47:48,04,11,1, 11.9,1,1, 17.716, 10497.661, 512.133, 52937.530 25/06/07,08:47:48,05,11,1, 11.9,1,1, 17.716, 10497.675, 512.152, 52937.544 25/06/07,08:47:48,06,11,1, 11.9,1,1, 17.716, 10497.667, 512.153, 52937.502 25/06/07,08:47:48,07,11,1, 11.9,1,1, 17.716, 10497.688, 512.143, 52937.505 25/06/07,08:47:48,08,11,1, 11.9,1,1, 17.716, 10497.680, 512.101, 52937.592 25/06/07,08:47:48,09,11,1, 11.9,1,1, 17.716, 10497.676, 512.097, 52937.452 25/06/07,08:47:48,10,11,1, 11.9,1,1, 17.716, 10497.663, 512.126, 52937.485 25/06/07,08:47:48,11,11,1, 11.9,1,1, 17.716, 10497.662, 512.140, 52937.471 25/06/07,08:47:48,12,11,1, 11.9,1,1, 17.716, 10497.696, 512.148, 52937.568 25/06/07,08:47:48,13,11,1, 11.9,1,1, 17.716, 10497.681, 512.140, 52937.541 25/06/07,08:47:48,14,11,1, 11.9,1,1, 17.716, 10497.679, 512.122, 52937.479 25/06/07,08:47:48,15,11,1, 11.9,1,1, 17.716, 10497.676, 512.107, 52937.446 25/06/07,08:47:48,16,11,1, 11.9,1,1, 17.716, 10497.696, 512.117, 52937.477 25/06/07,08:47:48,17,11,1, 11.9,1,1, 17.716, 10497.677, 512.147, 52937.544 25/06/07,08:47:48,18,11,1, 11.9,1,1, 17.716, 10497.710, 512.153, 52937.533 25/06/07,08:47:48,19,11,1, 11.9,1,1, 17.716, 10497.700, 512.109, 52937.472 25/06/07,08:47:49,00,11,1, 11.9,1,1, 17.714, 10497.695, 512.109, 52937.472 25/06/07,08:47:49,01,11,1, 11.9,1,1, 17.714, 10497.684, 512.104, 52937.494 25/06/07,08:47:49,02,11,1, 11.9,1,1, 17.714, 10497.688, 512.140, 52937.528 25/06/07,08:47:49,03,11,1, 11.9,1,1, 17.714, 10497.697, 512.140, 52937.600 25/06/07,08:47:49,04,11,1, 11.9,1,1, 17.714, 10497.715, 512.104, 52937.562 25/06/07,08:47:49,05,11,1, 11.9,1,1, 17.714, 10497.682, 512.087, 52937.517 25/06/07,08:47:49,06,11,1, 11.9,1,1, 17.714, 10497.712, 512.075, 52937.568 25/06/07,08:47:49,07,11,1, 11.9,1,1, 17.714, 10497.679, 512.109, 52937.532 25/06/07,08:47:49,08,11,1, 11.9,1,1, 17.714, 10497.708, 512.121, 52937.473 25/06/07,08:47:49,09,11,1, 11.9,1,1, 17.714, 10497.704, 512.137, 52937.628 25/06/07,08:47:49,10,11,1, 11.9,1,1, 17.714, 10497.718, 512.093, 52937.550 25/06/07,08:47:49,11,11,1, 11.9,1,1, 17.714, 10497.700, 512.088, 52937.424 25/06/07,08:47:49,12,11,1, 11.9,1,1, 17.714, 10497.721, 512.109, 52937.525 25/06/07,08:47:49,13,11,1, 11.9,1,1, 17.714, 10497.722, 512.107, 52937.603 25/06/07,08:47:49,14,11,1, 11.9,1,1, 17.714, 10497.720, 512.118, 52937.520 25/06/07,08:47:49,15,11,1, 11.9,1,1, 17.714, 10497.733, 512.112, 52937.556 25/06/07,08:47:49,16,11,1, 11.9,1,1, 17.714, 10497.725, 512.098, 52937.511 25/06/07,08:47:49,17,11,1, 11.9,1,1, 17.714, 10497.725, 512.069, 52937.489 25/06/07,08:47:49,18,11,1, 11.9,1,1, 17.714, 10497.720, 512.084, 52937.515 25/06/07,08:47:49,19,11,1, 11.9,1,1, 17.714, 10497.744, 512.125, 52937.540 25/06/07,08:47:50,00,11,1, 12.0,1,1, 17.716, 10497.737, 512.125, 52937.540 25/06/07,08:47:50,01,11,1, 12.0,1,1, 17.716, 10497.728, 512.086, 52937.531 25/06/07,08:47:50,02,11,1, 12.0,1,1, 17.716, 10497.738, 512.086, 52937.507 25/06/07,08:47:50,03,11,1, 12.0,1,1, 17.716, 10497.754, 512.083, 52937.536 25/06/07,08:47:50,04,11,1, 12.0,1,1, 17.716, 10497.720, 512.083, 52937.545 25/06/07,08:47:50,05,11,1, 12.0,1,1, 17.716, 10497.731, 512.101, 52937.495 25/06/07,08:47:50,06,11,1, 12.0,1,1, 17.716, 10497.750, 512.073, 52937.563 25/06/07,08:47:50,07,11,1, 12.0,1,1, 17.716, 10497.743, 512.048, 52937.459 25/06/07,08:47:50,08,11,1, 12.0,1,1, 17.716, 10497.734, 512.043, 52937.520 25/06/07,08:47:50,09,11,1, 12.0,1,1, 17.716, 10497.713, 512.060, 52937.565 25/06/07,08:47:50,10,11,1, 12.0,1,1, 17.716, 10497.754, 512.100, 52937.472 25/06/07,08:47:50,11,11,1, 12.0,1,1, 17.716, 10497.745, 512.091, 52937.575 25/06/07,08:47:50,12,11,1, 12.0,1,1, 17.716, 10497.737, 512.060, 52937.525 25/06/07,08:47:50,13,11,1, 12.0,1,1, 17.716, 10497.738, 512.022, 52937.535 25/06/07,08:47:50,14,11,1, 12.0,1,1, 17.716, 10497.745, 512.040, 52937.488 25/06/07,08:47:50,15,11,1, 12.0,1,1, 17.716, 10497.739, 512.062, 52937.492 25/06/07,08:47:50,16,11,1, 12.0,1,1, 17.716, 10497.765, 512.051, 52937.488 25/06/07,08:47:50,17,11,1, 12.0,1,1, 17.716, 10497.756, 512.028, 52937.509 25/06/07,08:47:50,18,11,1, 12.0,1,1, 17.716, 10497.759, 512.015, 52937.494 25/06/07,08:47:50,19,11,1, 12.0,1,1, 17.716, 10497.736, 511.997, 52937.435 25/06/07,08:47:51,00,11,1, 11.9,1,1, 17.714, 10497.729, 511.997, 52937.435 25/06/07,08:47:51,01,11,1, 11.9,1,1, 17.714, 10497.741, 512.036, 52937.531 25/06/07,08:47:51,02,11,1, 11.9,1,1, 17.714, 10497.760, 512.026, 52937.558 25/06/07,08:47:51,03,11,1, 11.9,1,1, 17.714, 10497.750, 511.998, 52937.549 25/06/07,08:47:51,04,11,1, 11.9,1,1, 17.714, 10497.744, 511.967, 52937.491 25/06/07,08:47:51,05,11,1, 11.9,1,1, 17.714, 10497.746, 512.012, 52937.440 25/06/07,08:47:51,06,11,1, 11.9,1,1, 17.714, 10497.727, 512.028, 52937.440 25/06/07,08:47:51,07,11,1, 11.9,1,1, 17.714, 10497.735, 512.044, 52937.552 25/06/07,08:47:51,08,11,1, 11.9,1,1, 17.714, 10497.759, 512.010, 52937.520 25/06/07,08:47:51,09,11,1, 11.9,1,1, 17.714, 10497.764, 511.986, 52937.440 25/06/07,08:47:51,10,11,1, 11.9,1,1, 17.714, 10497.741, 511.960, 52937.539 25/06/07,08:47:51,11,11,1, 11.9,1,1, 17.714, 10497.739, 511.980, 52937.428 25/06/07,08:47:51,12,11,1, 11.9,1,1, 17.714, 10497.767, 512.029, 52937.503 25/06/07,08:47:51,13,11,1, 11.9,1,1, 17.714, 10497.779, 511.998, 52937.511 25/06/07,08:47:51,14,11,1, 11.9,1,1, 17.714, 10497.768, 511.968, 52937.485 25/06/07,08:47:51,15,11,1, 11.9,1,1, 17.714, 10497.779, 511.960, 52937.487 25/06/07,08:47:51,16,11,1, 11.9,1,1, 17.714, 10497.765, 511.992, 52937.458 25/06/07,08:47:51,17,11,1, 11.9,1,1, 17.714, 10497.778, 511.993, 52937.526 25/06/07,08:47:51,18,11,1, 11.9,1,1, 17.714, 10497.800, 512.003, 52937.582 25/06/07,08:47:51,19,11,1, 11.9,1,1, 17.714, 10497.789, 511.951, 52937.505 25/06/07,08:47:52,00,11,1, 11.9,1,1, 17.716, 10497.787, 511.951, 52937.505 25/06/07,08:47:52,01,11,1, 11.9,1,1, 17.716, 10497.752, 511.945, 52937.427 25/06/07,08:47:52,02,11,1, 11.9,1,1, 17.716, 10497.795, 511.977, 52937.492 25/06/07,08:47:52,03,11,1, 11.9,1,1, 17.716, 10497.774, 511.958, 52937.521 25/06/07,08:47:52,04,11,1, 11.9,1,1, 17.716, 10497.791, 511.965, 52937.457 25/06/07,08:47:52,05,11,1, 11.9,1,1, 17.716, 10497.806, 511.940, 52937.442 25/06/07,08:47:52,06,11,1, 11.9,1,1, 17.716, 10497.800, 511.880, 52937.447 25/06/07,08:47:52,07,11,1, 11.9,1,1, 17.716, 10497.802, 511.926, 52937.475 25/06/07,08:47:52,08,11,1, 11.9,1,1, 17.716, 10497.821, 511.971, 52937.504 25/06/07,08:47:52,09,11,1, 11.9,1,1, 17.716, 10497.786, 511.943, 52937.569 25/06/07,08:47:52,10,11,1, 11.9,1,1, 17.716, 10497.822, 511.911, 52937.484 25/06/07,08:47:52,11,11,1, 11.9,1,1, 17.716, 10497.814, 511.903, 52937.465 25/06/07,08:47:52,12,11,1, 11.9,1,1, 17.716, 10497.819, 511.930, 52937.554 25/06/07,08:47:52,13,11,1, 11.9,1,1, 17.716, 10497.826, 511.920, 52937.506 25/06/07,08:47:52,14,11,1, 11.9,1,1, 17.716, 10497.832, 511.900, 52937.525 25/06/07,08:47:52,15,11,1, 11.9,1,1, 17.716, 10497.842, 511.901, 52937.468 25/06/07,08:47:52,16,11,1, 11.9,1,1, 17.716, 10497.820, 511.853, 52937.394 25/06/07,08:47:52,17,11,1, 11.9,1,1, 17.716, 10497.802, 511.899, 52937.479 25/06/07,08:47:52,18,11,1, 11.9,1,1, 17.716, 10497.825, 511.933, 52937.467 25/06/07,08:47:52,19,11,1, 11.9,1,1, 17.716, 10497.799, 511.914, 52937.527 25/06/07,08:47:53,00,10,1, 11.9,1,1, 17.713, 10497.795, 511.914, 52937.527 25/06/07,08:47:53,01,10,1, 11.9,1,1, 17.713, 10497.837, 511.864, 52937.423 25/06/07,08:47:53,02,10,1, 11.9,1,1, 17.713, 10497.825, 511.878, 52937.467 25/06/07,08:47:53,03,10,1, 11.9,1,1, 17.713, 10497.842, 511.915, 52937.447 25/06/07,08:47:53,04,10,1, 11.9,1,1, 17.713, 10497.845, 511.918, 52937.622 25/06/07,08:47:53,05,10,1, 11.9,1,1, 17.713, 10497.838, 511.845, 52937.540 25/06/07,08:47:53,06,10,1, 11.9,1,1, 17.713, 10497.815, 511.860, 52937.400 25/06/07,08:47:53,07,10,1, 11.9,1,1, 17.713, 10497.822, 511.868, 52937.461 25/06/07,08:47:53,08,10,1, 11.9,1,1, 17.713, 10497.837, 511.900, 52937.493 25/06/07,08:47:53,09,10,1, 11.9,1,1, 17.713, 10497.823, 511.913, 52937.570 25/06/07,08:47:53,10,10,1, 11.9,1,1, 17.713, 10497.830, 511.877, 52937.526 25/06/07,08:47:53,11,10,1, 11.9,1,1, 17.713, 10497.824, 511.855, 52937.429 25/06/07,08:47:53,12,10,1, 11.9,1,1, 17.713, 10497.822, 511.846, 52937.403 25/06/07,08:47:53,13,10,1, 11.9,1,1, 17.713, 10497.848, 511.888, 52937.512 25/06/07,08:47:53,14,10,1, 11.9,1,1, 17.713, 10497.850, 511.887, 52937.536 25/06/07,08:47:53,15,10,1, 11.9,1,1, 17.713, 10497.841, 511.848, 52937.557 25/06/07,08:47:53,16,10,1, 11.9,1,1, 17.713, 10497.811, 511.862, 52937.531 25/06/07,08:47:53,17,10,1, 11.9,1,1, 17.713, 10497.835, 511.845, 52937.508 25/06/07,08:47:53,18,10,1, 11.9,1,1, 17.713, 10497.838, 511.861, 52937.471 25/06/07,08:47:53,19,10,1, 11.9,1,1, 17.713, 10497.852, 511.856, 52937.491 25/06/07,08:47:54,00,10,1, 12.0,1,1, 17.718, 10497.845, 511.856, 52937.491 25/06/07,08:47:54,01,10,1, 12.0,1,1, 17.718, 10497.831, 511.834, 52937.447 25/06/07,08:47:54,02,10,1, 12.0,1,1, 17.718, 10497.800, 511.882, 52937.519 25/06/07,08:47:54,03,10,1, 12.0,1,1, 17.718, 10497.811, 511.864, 52937.521 25/06/07,08:47:54,04,10,1, 12.0,1,1, 17.718, 10497.846, 511.878, 52937.546 25/06/07,08:47:54,05,10,1, 12.0,1,1, 17.718, 10497.841, 511.810, 52937.451 25/06/07,08:47:54,06,10,1, 12.0,1,1, 17.718, 10497.834, 511.812, 52937.415 25/06/07,08:47:54,07,10,1, 12.0,1,1, 17.718, 10497.816, 511.829, 52937.453 25/06/07,08:47:54,08,10,1, 12.0,1,1, 17.718, 10497.826, 511.850, 52937.525 25/06/07,08:47:54,09,10,1, 12.0,1,1, 17.718, 10497.834, 511.828, 52937.532 25/06/07,08:47:54,10,10,1, 12.0,1,1, 17.718, 10497.860, 511.804, 52937.504 25/06/07,08:47:54,11,10,1, 12.0,1,1, 17.718, 10497.841, 511.765, 52937.430 25/06/07,08:47:54,12,10,1, 12.0,1,1, 17.718, 10497.805, 511.811, 52937.464 25/06/07,08:47:54,13,10,1, 12.0,1,1, 17.718, 10497.845, 511.821, 52937.489 25/06/07,08:47:54,14,10,1, 12.0,1,1, 17.718, 10497.811, 511.781, 52937.459 25/06/07,08:47:54,15,10,1, 12.0,1,1, 17.718, 10497.826, 511.758, 52937.471 25/06/07,08:47:54,16,10,1, 12.0,1,1, 17.718, 10497.832, 511.779, 52937.524 25/06/07,08:47:54,17,10,1, 12.0,1,1, 17.718, 10497.823, 511.799, 52937.475 25/06/07,08:47:54,18,10,1, 12.0,1,1, 17.718, 10497.844, 511.803, 52937.555 25/06/07,08:47:54,19,10,1, 12.0,1,1, 17.718, 10497.826, 511.779, 52937.566 25/06/07,08:47:55,00,10,1, 11.9,1,1, 17.719, 10497.820, 511.779, 52937.566 25/06/07,08:47:55,01,10,1, 11.9,1,1, 17.719, 10497.815, 511.747, 52937.423 25/06/07,08:47:55,02,10,1, 11.9,1,1, 17.719, 10497.823, 511.784, 52937.512 25/06/07,08:47:55,03,10,1, 11.9,1,1, 17.719, 10497.844, 511.787, 52937.535 25/06/07,08:47:55,04,10,1, 11.9,1,1, 17.719, 10497.829, 511.742, 52937.454 25/06/07,08:47:55,05,10,1, 11.9,1,1, 17.719, 10497.835, 511.711, 52937.440 25/06/07,08:47:55,06,10,1, 11.9,1,1, 17.719, 10497.829, 511.774, 52937.468 25/06/07,08:47:55,07,10,1, 11.9,1,1, 17.719, 10497.832, 511.757, 52937.490 25/06/07,08:47:55,08,10,1, 11.9,1,1, 17.719, 10497.821, 511.743, 52937.493 25/06/07,08:47:55,09,10,1, 11.9,1,1, 17.719, 10497.829, 511.703, 52937.493 25/06/07,08:47:55,10,10,1, 11.9,1,1, 17.719, 10497.812, 511.706, 52937.531 25/06/07,08:47:55,11,10,1, 11.9,1,1, 17.719, 10497.814, 511.732, 52937.516 25/06/07,08:47:55,12,10,1, 11.9,1,1, 17.719, 10497.840, 511.749, 52937.540 25/06/07,08:47:55,13,10,1, 11.9,1,1, 17.719, 10497.797, 511.735, 52937.556 25/06/07,08:47:55,14,10,1, 11.9,1,1, 17.719, 10497.796, 511.672, 52937.436 25/06/07,08:47:55,15,10,1, 11.9,1,1, 17.719, 10497.800, 511.689, 52937.439 25/06/07,08:47:55,16,10,1, 11.9,1,1, 17.719, 10497.820, 511.737, 52937.544 25/06/07,08:47:55,17,10,1, 11.9,1,1, 17.719, 10497.834, 511.705, 52937.488 25/06/07,08:47:55,18,10,1, 11.9,1,1, 17.719, 10497.823, 511.685, 52937.690 25/06/07,08:47:55,19,10,1, 11.9,1,1, 17.719, 10497.820, 511.649, 52937.379 25/06/07,08:47:56,00,10,1, 12.0,1,1, 17.715, 10497.820, 511.649, 52937.379 25/06/07,08:47:56,01,10,1, 12.0,1,1, 17.715, 10497.808, 511.701, 52937.503 25/06/07,08:47:56,02,10,1, 12.0,1,1, 17.715, 10497.806, 511.682, 52937.489 25/06/07,08:47:56,03,10,1, 12.0,1,1, 17.715, 10497.778, 511.672, 52937.443 25/06/07,08:47:56,04,10,1, 12.0,1,1, 17.715, 10497.795, 511.657, 52937.480 25/06/07,08:47:56,05,10,1, 12.0,1,1, 17.715, 10497.792, 511.680, 52937.508 25/06/07,08:47:56,06,10,1, 12.0,1,1, 17.715, 10497.791, 511.680, 52937.549 25/06/07,08:47:56,07,10,1, 12.0,1,1, 17.715, 10497.793, 511.651, 52937.490 25/06/07,08:47:56,08,10,1, 12.0,1,1, 17.715, 10497.785, 511.627, 52937.453 25/06/07,08:47:56,09,10,1, 12.0,1,1, 17.715, 10497.772, 511.636, 52937.403 25/06/07,08:47:56,10,10,1, 12.0,1,1, 17.715, 10497.779, 511.697, 52937.505 25/06/07,08:47:56,11,10,1, 12.0,1,1, 17.715, 10497.807, 511.654, 52937.520 25/06/07,08:47:56,12,10,1, 12.0,1,1, 17.715, 10497.788, 511.629, 52937.456 25/06/07,08:47:56,13,10,1, 12.0,1,1, 17.715, 10497.778, 511.615, 52937.439 25/06/07,08:47:56,14,10,1, 12.0,1,1, 17.715, 10497.757, 511.647, 52937.518 25/06/07,08:47:56,15,10,1, 12.0,1,1, 17.715, 10497.783, 511.642, 52937.467 25/06/07,08:47:56,16,10,1, 12.0,1,1, 17.715, 10497.786, 511.649, 52937.552 25/06/07,08:47:56,17,10,1, 12.0,1,1, 17.715, 10497.785, 511.603, 52937.500 25/06/07,08:47:56,18,10,1, 12.0,1,1, 17.715, 10497.765, 511.578, 52937.409 25/06/07,08:47:56,19,10,1, 12.0,1,1, 17.715, 10497.782, 511.633, 52937.493 25/06/07,08:47:57,00,10,1, 11.9,1,1, 17.720, 10497.779, 511.633, 52937.493 25/06/07,08:47:57,01,10,1, 11.9,1,1, 17.720, 10497.774, 511.594, 52937.489 25/06/07,08:47:57,02,10,1, 11.9,1,1, 17.720, 10497.794, 511.676, 52937.876 25/06/07,08:47:57,03,10,1, 11.9,1,1, 17.720, 10497.815, 511.670, 52937.895 25/06/07,08:47:57,04,10,1, 11.9,1,1, 17.720, 10497.783, 511.660, 52937.849 25/06/07,08:47:57,05,10,1, 11.9,1,1, 17.720, 10497.786, 511.672, 52937.959 25/06/07,08:47:57,06,10,1, 11.9,1,1, 17.720, 10497.778, 511.684, 52937.940 25/06/07,08:47:57,07,10,1, 11.9,1,1, 17.720, 10497.786, 511.671, 52937.914 25/06/07,08:47:57,08,10,1, 11.9,1,1, 17.720, 10497.771, 511.667, 52937.907 25/06/07,08:47:57,09,10,1, 11.9,1,1, 17.720, 10497.776, 511.659, 52937.916 25/06/07,08:47:57,10,10,1, 11.9,1,1, 17.720, 10497.780, 511.673, 52937.881 25/06/07,08:47:57,11,10,1, 11.9,1,1, 17.720, 10497.757, 511.636, 52937.846 25/06/07,08:47:57,12,10,1, 11.9,1,1, 17.720, 10497.760, 511.636, 52937.856 25/06/07,08:47:57,13,10,1, 11.9,1,1, 17.720, 10497.756, 511.633, 52937.847 25/06/07,08:47:57,14,10,1, 11.9,1,1, 17.720, 10497.737, 511.638, 52937.867 25/06/07,08:47:57,15,10,1, 11.9,1,1, 17.720, 10497.746, 511.634, 52937.835 25/06/07,08:47:57,16,10,1, 11.9,1,1, 17.720, 10497.739, 511.627, 52937.909 25/06/07,08:47:57,17,10,1, 11.9,1,1, 17.720, 10497.749, 511.616, 52937.855 25/06/07,08:47:57,18,10,1, 11.9,1,1, 17.720, 10497.732, 511.625, 52937.973 25/06/07,08:47:57,19,10,1, 11.9,1,1, 17.720, 10497.743, 511.608, 52937.877 25/06/07,08:47:58,00,10,1, 12.0,1,1, 17.717, 10497.737, 511.608, 52937.877 25/06/07,08:47:58,01,10,1, 12.0,1,1, 17.717, 10497.710, 511.602, 52937.918 25/06/07,08:47:58,02,10,1, 12.0,1,1, 17.717, 10497.721, 511.606, 52937.948 25/06/07,08:47:58,03,10,1, 12.0,1,1, 17.717, 10497.724, 511.591, 52937.886 25/06/07,08:47:58,04,10,1, 12.0,1,1, 17.717, 10497.747, 511.575, 52937.962 25/06/07,08:47:58,05,10,1, 12.0,1,1, 17.717, 10497.727, 511.601, 52937.920 25/06/07,08:47:58,06,10,1, 12.0,1,1, 17.717, 10497.722, 511.579, 52937.894 25/06/07,08:47:58,07,10,1, 12.0,1,1, 17.717, 10497.737, 511.585, 52937.900 25/06/07,08:47:58,08,10,1, 12.0,1,1, 17.717, 10497.698, 511.580, 52937.929 25/06/07,08:47:58,09,10,1, 12.0,1,1, 17.717, 10497.692, 511.563, 52937.877 25/06/07,08:47:58,10,10,1, 12.0,1,1, 17.717, 10497.695, 511.567, 52937.886 25/06/07,08:47:58,11,10,1, 12.0,1,1, 17.717, 10497.698, 511.565, 52937.879 25/06/07,08:47:58,12,10,1, 12.0,1,1, 17.717, 10497.717, 511.572, 52937.894 25/06/07,08:47:58,13,10,1, 12.0,1,1, 17.717, 10497.714, 511.542, 52937.864 25/06/07,08:47:58,14,10,1, 12.0,1,1, 17.717, 10497.699, 511.526, 52937.887 25/06/07,08:47:58,15,10,1, 12.0,1,1, 17.717, 10497.711, 511.537, 52937.938 25/06/07,08:47:58,16,10,1, 12.0,1,1, 17.717, 10497.677, 511.568, 52937.974 25/06/07,08:47:58,17,10,1, 12.0,1,1, 17.717, 10497.692, 511.534, 52937.905 25/06/07,08:47:58,18,10,1, 12.0,1,1, 17.717, 10497.695, 511.536, 52937.927 25/06/07,08:47:58,19,10,1, 12.0,1,1, 17.717, 10497.727, 511.522, 52937.895 25/06/07,08:47:59,00,11,1, 11.9,1,1, 17.716, 10497.720, 511.522, 52937.895 25/06/07,08:47:59,01,11,1, 11.9,1,1, 17.716, 10497.704, 511.485, 52937.935 25/06/07,08:47:59,02,11,1, 11.9,1,1, 17.716, 10497.681, 511.484, 52937.977 25/06/07,08:47:59,03,11,1, 11.9,1,1, 17.716, 10497.692, 511.491, 52937.936 25/06/07,08:47:59,04,11,1, 11.9,1,1, 17.716, 10497.685, 511.486, 52937.938 25/06/07,08:47:59,05,11,1, 11.9,1,1, 17.716, 10497.694, 511.500, 52937.896 25/06/07,08:47:59,06,11,1, 11.9,1,1, 17.716, 10497.706, 511.479, 52937.864 25/06/07,08:47:59,07,11,1, 11.9,1,1, 17.716, 10497.706, 511.473, 52937.909 25/06/07,08:47:59,08,11,1, 11.9,1,1, 17.716, 10497.685, 511.470, 52937.828 25/06/07,08:47:59,09,11,1, 11.9,1,1, 17.716, 10497.700, 511.465, 52937.900 25/06/07,08:47:59,10,11,1, 11.9,1,1, 17.716, 10497.714, 511.451, 52937.871 25/06/07,08:47:59,11,11,1, 11.9,1,1, 17.716, 10497.698, 511.478, 52937.957 25/06/07,08:47:59,12,11,1, 11.9,1,1, 17.716, 10497.686, 511.446, 52937.883 25/06/07,08:47:59,13,11,1, 11.9,1,1, 17.716, 10497.713, 511.425, 52937.906 25/06/07,08:47:59,14,11,1, 11.9,1,1, 17.716, 10497.693, 511.446, 52937.939 25/06/07,08:47:59,15,11,1, 11.9,1,1, 17.716, 10497.722, 511.433, 52937.942 25/06/07,08:47:59,16,11,1, 11.9,1,1, 17.716, 10497.708, 511.432, 52937.939 25/06/07,08:47:59,17,11,1, 11.9,1,1, 17.716, 10497.702, 511.423, 52937.979 25/06/07,08:47:59,18,11,1, 11.9,1,1, 17.716, 10497.718, 511.423, 52937.861 25/06/07,08:47:59,19,11,1, 11.9,1,1, 17.716, 10497.705, 511.401, 52937.896 25/06/07,08:48:00,00,11,1, 11.9,1,1, 17.719, 10497.704, 511.401, 52937.896 25/06/07,08:48:00,01,11,1, 11.9,1,1, 17.719, 10497.712, 511.390, 52937.911 25/06/07,08:48:00,02,11,1, 11.9,1,1, 17.719, 10497.662, 511.333, 52937.563 25/06/07,08:48:00,03,11,1, 11.9,1,1, 17.719, 10497.686, 511.345, 52937.514 25/06/07,08:48:00,04,11,1, 11.9,1,1, 17.719, 10497.676, 511.311, 52937.537 25/06/07,08:48:00,05,11,1, 11.9,1,1, 17.719, 10497.689, 511.274, 52937.408 25/06/07,08:48:00,06,11,1, 11.9,1,1, 17.719, 10497.676, 511.282, 52937.491 25/06/07,08:48:00,07,11,1, 11.9,1,1, 17.719, 10497.670, 511.340, 52937.557 25/06/07,08:48:00,08,11,1, 11.9,1,1, 17.719, 10497.678, 511.288, 52937.541 25/06/07,08:48:00,09,11,1, 11.9,1,1, 17.719, 10497.674, 511.258, 52937.515 25/06/07,08:48:00,10,11,1, 11.9,1,1, 17.719, 10497.658, 511.256, 52937.477 25/06/07,08:48:00,11,11,1, 11.9,1,1, 17.719, 10497.666, 511.312, 52937.529 25/06/07,08:48:00,12,11,1, 11.9,1,1, 17.719, 10497.660, 511.269, 52937.510 25/06/07,08:48:00,13,11,1, 11.9,1,1, 17.719, 10497.692, 511.242, 52937.534 25/06/07,08:48:00,14,11,1, 11.9,1,1, 17.719, 10497.657, 511.211, 52937.299 25/06/07,08:48:00,15,11,1, 11.9,1,1, 17.719, 10497.686, 511.233, 52937.522 25/06/07,08:48:00,16,11,1, 11.9,1,1, 17.719, 10497.697, 511.245, 52937.496 25/06/07,08:48:00,17,11,1, 11.9,1,1, 17.719, 10497.681, 511.203, 52937.486 25/06/07,08:48:00,18,11,1, 11.9,1,1, 17.719, 10497.672, 511.184, 52937.532 25/06/07,08:48:00,19,11,1, 11.9,1,1, 17.719, 10497.673, 511.208, 52937.501 25/06/07,08:48:01,00,10,1, 11.9,1,1, 17.719, 10497.670, 511.208, 52937.501 25/06/07,08:48:01,01,10,1, 11.9,1,1, 17.719, 10497.665, 511.187, 52937.591 25/06/07,08:48:01,02,10,1, 11.9,1,1, 17.719, 10497.707, 511.149, 52937.513 25/06/07,08:48:01,03,10,1, 11.9,1,1, 17.719, 10497.671, 511.175, 52937.558 25/06/07,08:48:01,04,10,1, 11.9,1,1, 17.719, 10497.676, 511.211, 52937.546 25/06/07,08:48:01,05,10,1, 11.9,1,1, 17.719, 10497.671, 511.175, 52937.550 25/06/07,08:48:01,06,10,1, 11.9,1,1, 17.719, 10497.673, 511.148, 52937.543 25/06/07,08:48:01,07,10,1, 11.9,1,1, 17.719, 10497.660, 511.160, 52937.512 25/06/07,08:48:01,08,10,1, 11.9,1,1, 17.719, 10497.687, 511.186, 52937.532 25/06/07,08:48:01,09,10,1, 11.9,1,1, 17.719, 10497.678, 511.146, 52937.597 25/06/07,08:48:01,10,10,1, 11.9,1,1, 17.719, 10497.657, 511.108, 52937.558 25/06/07,08:48:01,11,10,1, 11.9,1,1, 17.719, 10497.648, 511.139, 52937.606 25/06/07,08:48:01,12,10,1, 11.9,1,1, 17.719, 10497.648, 511.162, 52937.562 25/06/07,08:48:01,13,10,1, 11.9,1,1, 17.719, 10497.677, 511.135, 52937.546 25/06/07,08:48:01,14,10,1, 11.9,1,1, 17.719, 10497.655, 511.085, 52937.509 25/06/07,08:48:01,15,10,1, 11.9,1,1, 17.719, 10497.646, 511.113, 52937.534 25/06/07,08:48:01,16,10,1, 11.9,1,1, 17.719, 10497.676, 511.155, 52937.572 25/06/07,08:48:01,17,10,1, 11.9,1,1, 17.719, 10497.656, 511.142, 52937.627 25/06/07,08:48:01,18,10,1, 11.9,1,1, 17.719, 10497.654, 511.069, 52937.538 25/06/07,08:48:01,19,10,1, 11.9,1,1, 17.719, 10497.621, 511.090, 52937.499 25/06/07,08:48:02,00,11,1, 11.9,1,1, 17.727, 10497.620, 511.090, 52937.499 25/06/07,08:48:02,01,11,1, 11.9,1,1, 17.727, 10497.648, 511.105, 52937.568 25/06/07,08:48:02,02,11,1, 11.9,1,1, 17.727, 10497.640, 511.055, 52937.520 25/06/07,08:48:02,03,11,1, 11.9,1,1, 17.727, 10497.650, 511.058, 52937.549 25/06/07,08:48:02,04,11,1, 11.9,1,1, 17.727, 10497.632, 511.108, 52937.638 25/06/07,08:48:02,05,11,1, 11.9,1,1, 17.727, 10497.677, 511.084, 52937.543 25/06/07,08:48:02,06,11,1, 11.9,1,1, 17.727, 10497.616, 511.016, 52937.550 25/06/07,08:48:02,07,11,1, 11.9,1,1, 17.727, 10497.644, 511.041, 52937.507 25/06/07,08:48:02,08,11,1, 11.9,1,1, 17.727, 10497.653, 511.053, 52937.533 25/06/07,08:48:02,09,11,1, 11.9,1,1, 17.727, 10497.631, 511.075, 52937.638 25/06/07,08:48:02,10,11,1, 11.9,1,1, 17.727, 10497.643, 511.020, 52937.481 25/06/07,08:48:02,11,11,1, 11.9,1,1, 17.727, 10497.613, 510.987, 52937.570 25/06/07,08:48:02,12,11,1, 11.9,1,1, 17.727, 10497.594, 511.031, 52937.490 25/06/07,08:48:02,13,11,1, 11.9,1,1, 17.727, 10497.613, 511.028, 52937.507 25/06/07,08:48:02,14,11,1, 11.9,1,1, 17.727, 10497.644, 510.995, 52937.564 25/06/07,08:48:02,15,11,1, 11.9,1,1, 17.727, 10497.612, 510.969, 52937.507 25/06/07,08:48:02,16,11,1, 11.9,1,1, 17.727, 10497.605, 510.996, 52937.499 25/06/07,08:48:02,17,11,1, 11.9,1,1, 17.727, 10497.626, 510.991, 52937.542 25/06/07,08:48:02,18,11,1, 11.9,1,1, 17.727, 10497.618, 510.948, 52937.462 25/06/07,08:48:02,19,11,1, 11.9,1,1, 17.727, 10497.627, 510.932, 52937.484 25/06/07,08:48:03,00,10,1, 11.9,1,1, 17.720, 10497.620, 510.932, 52937.484 25/06/07,08:48:03,01,10,1, 11.9,1,1, 17.720, 10497.615, 510.983, 52937.586 25/06/07,08:48:03,02,10,1, 11.9,1,1, 17.720, 10497.636, 510.938, 52937.471 25/06/07,08:48:03,03,10,1, 11.9,1,1, 17.720, 10497.608, 510.920, 52937.496 25/06/07,08:48:03,04,10,1, 11.9,1,1, 17.720, 10497.583, 510.939, 52937.536 25/06/07,08:48:03,05,10,1, 11.9,1,1, 17.720, 10497.578, 510.946, 52937.595 25/06/07,08:48:03,06,10,1, 11.9,1,1, 17.720, 10497.601, 510.897, 52937.510 25/06/07,08:48:03,07,10,1, 11.9,1,1, 17.720, 10497.583, 510.904, 52937.551 25/06/07,08:48:03,08,10,1, 11.9,1,1, 17.720, 10497.593, 510.912, 52937.507 25/06/07,08:48:03,09,10,1, 11.9,1,1, 17.720, 10497.607, 510.942, 52937.606 25/06/07,08:48:03,10,10,1, 11.9,1,1, 17.720, 10497.605, 510.870, 52937.450 25/06/07,08:48:03,11,10,1, 11.9,1,1, 17.720, 10497.600, 510.849, 52937.484 25/06/07,08:48:03,12,10,1, 11.9,1,1, 17.720, 10497.569, 510.911, 52937.529 25/06/07,08:48:03,13,10,1, 11.9,1,1, 17.720, 10497.591, 510.894, 52937.480 25/06/07,08:48:03,14,10,1, 11.9,1,1, 17.720, 10497.597, 510.848, 52937.502 25/06/07,08:48:03,15,10,1, 11.9,1,1, 17.720, 10497.574, 510.834, 52937.478 25/06/07,08:48:03,16,10,1, 11.9,1,1, 17.720, 10497.552, 510.884, 52937.673 25/06/07,08:48:03,17,10,1, 11.9,1,1, 17.720, 10497.572, 510.875, 52937.535 25/06/07,08:48:03,18,10,1, 11.9,1,1, 17.720, 10497.570, 510.828, 52937.544 25/06/07,08:48:03,19,10,1, 11.9,1,1, 17.720, 10497.563, 510.815, 52937.514 25/06/07,08:48:04,00,11,1, 11.9,1,1, 17.718, 10497.562, 510.815, 52937.514 25/06/07,08:48:04,01,11,1, 11.9,1,1, 17.718, 10497.591, 510.841, 52937.583 25/06/07,08:48:04,02,11,1, 11.9,1,1, 17.718, 10497.574, 510.798, 52937.538 25/06/07,08:48:04,03,11,1, 11.9,1,1, 17.718, 10497.537, 510.792, 52937.508 25/06/07,08:48:04,04,11,1, 11.9,1,1, 17.718, 10497.546, 510.842, 52937.557 25/06/07,08:48:04,05,11,1, 11.9,1,1, 17.718, 10497.545, 510.825, 52937.483 25/06/07,08:48:04,06,11,1, 11.9,1,1, 17.718, 10497.542, 510.773, 52937.499 25/06/07,08:48:04,07,11,1, 11.9,1,1, 17.718, 10497.559, 510.769, 52937.480 25/06/07,08:48:04,08,11,1, 11.9,1,1, 17.718, 10497.541, 510.813, 52937.552 25/06/07,08:48:04,09,11,1, 11.9,1,1, 17.718, 10497.515, 510.782, 52937.571 25/06/07,08:48:04,10,11,1, 11.9,1,1, 17.718, 10497.522, 510.740, 52937.570 25/06/07,08:48:04,11,11,1, 11.9,1,1, 17.718, 10497.510, 510.770, 52937.561 25/06/07,08:48:04,12,11,1, 11.9,1,1, 17.718, 10497.545, 510.776, 52937.614 25/06/07,08:48:04,13,11,1, 11.9,1,1, 17.718, 10497.535, 510.771, 52937.595 25/06/07,08:48:04,14,11,1, 11.9,1,1, 17.718, 10497.499, 510.728, 52937.560 25/06/07,08:48:04,15,11,1, 11.9,1,1, 17.718, 10497.501, 510.721, 52937.454 25/06/07,08:48:04,16,11,1, 11.9,1,1, 17.718, 10497.497, 510.750, 52937.556 25/06/07,08:48:04,17,11,1, 11.9,1,1, 17.718, 10497.522, 510.715, 52937.549 25/06/07,08:48:04,18,11,1, 11.9,1,1, 17.718, 10497.497, 510.693, 52937.461 25/06/07,08:48:04,19,11,1, 11.9,1,1, 17.718, 10497.481, 510.702, 52937.431 25/06/07,08:48:05,00,10,1, 11.9,1,1, 17.722, 10497.478, 510.702, 52937.431 25/06/07,08:48:05,01,10,1, 11.9,1,1, 17.722, 10497.502, 510.693, 52937.487 25/06/07,08:48:05,02,10,1, 11.9,1,1, 17.722, 10497.493, 510.660, 52937.437 25/06/07,08:48:05,03,10,1, 11.9,1,1, 17.722, 10497.478, 510.697, 52937.546 25/06/07,08:48:05,04,10,1, 11.9,1,1, 17.722, 10497.472, 510.718, 52937.542 25/06/07,08:48:05,05,10,1, 11.9,1,1, 17.722, 10497.484, 510.660, 52937.569 25/06/07,08:48:05,06,10,1, 11.9,1,1, 17.722, 10497.454, 510.651, 52937.455 25/06/07,08:48:05,07,10,1, 11.9,1,1, 17.722, 10497.454, 510.680, 52937.513 25/06/07,08:48:05,08,10,1, 11.9,1,1, 17.722, 10497.467, 510.687, 52937.555 25/06/07,08:48:05,09,10,1, 11.9,1,1, 17.722, 10497.476, 510.642, 52937.539 25/06/07,08:48:05,10,10,1, 11.9,1,1, 17.722, 10497.440, 510.627, 52937.538 25/06/07,08:48:05,11,10,1, 11.9,1,1, 17.722, 10497.457, 510.663, 52937.504 25/06/07,08:48:05,12,10,1, 11.9,1,1, 17.722, 10497.444, 510.661, 52937.546 25/06/07,08:48:05,13,10,1, 11.9,1,1, 17.722, 10497.450, 510.603, 52937.553 25/06/07,08:48:05,14,10,1, 11.9,1,1, 17.722, 10497.415, 510.617, 52937.544 25/06/07,08:48:05,15,10,1, 11.9,1,1, 17.722, 10497.435, 510.644, 52937.562 25/06/07,08:48:05,16,10,1, 11.9,1,1, 17.722, 10497.439, 510.646, 52937.531 25/06/07,08:48:05,17,10,1, 11.9,1,1, 17.722, 10497.443, 510.610, 52937.553 25/06/07,08:48:05,18,10,1, 11.9,1,1, 17.722, 10497.418, 510.614, 52937.460 25/06/07,08:48:05,19,10,1, 11.9,1,1, 17.722, 10497.440, 510.659, 52937.526 25/06/07,08:48:06,00,10,1, 12.0,1,1, 17.721, 10497.437, 510.659, 52937.526 25/06/07,08:48:06,01,10,1, 12.0,1,1, 17.721, 10497.432, 510.556, 52937.542 25/06/07,08:48:06,02,10,1, 12.0,1,1, 17.721, 10497.440, 510.579, 52937.559 25/06/07,08:48:06,03,10,1, 12.0,1,1, 17.721, 10497.412, 510.613, 52937.569 25/06/07,08:48:06,04,10,1, 12.0,1,1, 17.721, 10497.416, 510.577, 52937.562 25/06/07,08:48:06,05,10,1, 12.0,1,1, 17.721, 10497.428, 510.536, 52937.470 25/06/07,08:48:06,06,10,1, 12.0,1,1, 17.721, 10497.422, 510.559, 52937.511 25/06/07,08:48:06,07,10,1, 12.0,1,1, 17.721, 10497.422, 510.583, 52937.560 25/06/07,08:48:06,08,10,1, 12.0,1,1, 17.721, 10497.419, 510.519, 52937.499 25/06/07,08:48:06,09,10,1, 12.0,1,1, 17.721, 10497.416, 510.501, 52937.515 25/06/07,08:48:06,10,10,1, 12.0,1,1, 17.721, 10497.448, 510.541, 52937.548 25/06/07,08:48:06,11,10,1, 12.0,1,1, 17.721, 10497.437, 510.532, 52937.571 25/06/07,08:48:06,12,10,1, 12.0,1,1, 17.721, 10497.446, 510.503, 52937.544 25/06/07,08:48:06,13,10,1, 12.0,1,1, 17.721, 10497.396, 510.504, 52937.563 25/06/07,08:48:06,14,10,1, 12.0,1,1, 17.721, 10497.412, 510.547, 52937.566 25/06/07,08:48:06,15,10,1, 12.0,1,1, 17.721, 10497.409, 510.504, 52937.517 25/06/07,08:48:06,16,10,1, 12.0,1,1, 17.721, 10497.416, 510.434, 52937.504 25/06/07,08:48:06,17,10,1, 12.0,1,1, 17.721, 10497.410, 510.477, 52937.539 25/06/07,08:48:06,18,10,1, 12.0,1,1, 17.721, 10497.433, 510.479, 52937.529 25/06/07,08:48:06,19,10,1, 12.0,1,1, 17.721, 10497.413, 510.460, 52937.488 25/06/07,08:48:07,00,11,1, 11.9,1,1, 17.721, 10497.411, 510.460, 52937.488 25/06/07,08:48:07,01,11,1, 11.9,1,1, 17.721, 10497.418, 510.435, 52937.536 25/06/07,08:48:07,02,11,1, 11.9,1,1, 17.721, 10497.455, 510.465, 52937.512 25/06/07,08:48:07,03,11,1, 11.9,1,1, 17.721, 10497.423, 510.422, 52937.516 25/06/07,08:48:07,04,11,1, 11.9,1,1, 17.721, 10497.399, 510.397, 52937.559 25/06/07,08:48:07,05,11,1, 11.9,1,1, 17.721, 10497.423, 510.414, 52937.452 25/06/07,08:48:07,06,11,1, 11.9,1,1, 17.721, 10497.429, 510.405, 52937.507 25/06/07,08:48:07,07,11,1, 11.9,1,1, 17.721, 10497.408, 510.364, 52937.449 25/06/07,08:48:07,08,11,1, 11.9,1,1, 17.721, 10497.404, 510.356, 52937.512 25/06/07,08:48:07,09,11,1, 11.9,1,1, 17.721, 10497.403, 510.393, 52937.461 25/06/07,08:48:07,10,11,1, 11.9,1,1, 17.721, 10497.416, 510.345, 52937.465 25/06/07,08:48:07,11,11,1, 11.9,1,1, 17.721, 10497.402, 510.323, 52937.449 25/06/07,08:48:07,12,11,1, 11.9,1,1, 17.721, 10497.417, 510.346, 52937.449 25/06/07,08:48:07,13,11,1, 11.9,1,1, 17.721, 10497.406, 510.367, 52937.543 25/06/07,08:48:07,14,11,1, 11.9,1,1, 17.721, 10497.427, 510.303, 52937.538 25/06/07,08:48:07,15,11,1, 11.9,1,1, 17.721, 10497.408, 510.299, 52937.447 25/06/07,08:48:07,16,11,1, 11.9,1,1, 17.721, 10497.407, 510.334, 52937.593 25/06/07,08:48:07,17,11,1, 11.9,1,1, 17.721, 10497.420, 510.335, 52937.555 25/06/07,08:48:07,18,11,1, 11.9,1,1, 17.721, 10497.393, 510.271, 52937.476 25/06/07,08:48:07,19,11,1, 11.9,1,1, 17.721, 10497.423, 510.262, 52937.336 25/06/07,08:48:08,00,10,1, 11.9,1,1, 17.723, 10497.420, 510.262, 52937.336 25/06/07,08:48:08,01,10,1, 11.9,1,1, 17.723, 10497.453, 510.267, 52937.520 25/06/07,08:48:08,02,10,1, 11.9,1,1, 17.723, 10497.417, 510.236, 52937.530 25/06/07,08:48:08,03,10,1, 11.9,1,1, 17.723, 10497.420, 510.269, 52937.464 25/06/07,08:48:08,04,10,1, 11.9,1,1, 17.723, 10497.435, 510.276, 52937.517 25/06/07,08:48:08,05,10,1, 11.9,1,1, 17.723, 10497.433, 510.219, 52937.500 25/06/07,08:48:08,06,10,1, 11.9,1,1, 17.723, 10497.410, 510.206, 52937.466 25/06/07,08:48:08,07,10,1, 11.9,1,1, 17.723, 10497.424, 510.244, 52937.452 25/06/07,08:48:08,08,10,1, 11.9,1,1, 17.723, 10497.451, 510.240, 52937.467 25/06/07,08:48:08,09,10,1, 11.9,1,1, 17.723, 10497.431, 510.199, 52937.390 25/06/07,08:48:08,10,10,1, 11.9,1,1, 17.723, 10497.434, 510.204, 52937.446 25/06/07,08:48:08,11,10,1, 11.9,1,1, 17.723, 10497.459, 510.234, 52937.491 25/06/07,08:48:08,12,10,1, 11.9,1,1, 17.723, 10497.433, 510.181, 52937.476 25/06/07,08:48:08,13,10,1, 11.9,1,1, 17.723, 10497.409, 510.171, 52937.439 25/06/07,08:48:08,14,10,1, 11.9,1,1, 17.723, 10497.440, 510.230, 52937.539 25/06/07,08:48:08,15,10,1, 11.9,1,1, 17.723, 10497.413, 510.181, 52937.517 25/06/07,08:48:08,16,10,1, 11.9,1,1, 17.723, 10497.411, 510.167, 52937.511 25/06/07,08:48:08,17,10,1, 11.9,1,1, 17.723, 10497.397, 510.148, 52937.450 25/06/07,08:48:08,18,10,1, 11.9,1,1, 17.723, 10497.426, 510.180, 52937.503 25/06/07,08:48:08,19,10,1, 11.9,1,1, 17.723, 10497.414, 510.142, 52937.488 25/06/07,08:48:09,00,09,1, 11.9,1,1, 17.724, 10497.411, 510.142, 52937.488 25/06/07,08:48:09,01,09,1, 11.9,1,1, 17.724, 10497.422, 510.185, 52937.476 25/06/07,08:48:09,02,09,1, 11.9,1,1, 17.724, 10497.441, 510.144, 52937.455 25/06/07,08:48:09,03,09,1, 11.9,1,1, 17.724, 10497.382, 510.101, 52937.455 25/06/07,08:48:09,04,09,1, 11.9,1,1, 17.724, 10497.384, 510.092, 52937.459 25/06/07,08:48:09,05,09,1, 11.9,1,1, 17.724, 10497.416, 510.150, 52937.497 25/06/07,08:48:09,06,09,1, 11.9,1,1, 17.724, 10497.401, 510.094, 52937.450 25/06/07,08:48:09,07,09,1, 11.9,1,1, 17.724, 10497.400, 510.058, 52937.380 25/06/07,08:48:09,08,09,1, 11.9,1,1, 17.724, 10497.397, 510.104, 52937.410 25/06/07,08:48:09,09,09,1, 11.9,1,1, 17.724, 10497.414, 510.134, 52937.519 25/06/07,08:48:09,10,09,1, 11.9,1,1, 17.724, 10497.407, 510.065, 52937.499 25/06/07,08:48:09,11,09,1, 11.9,1,1, 17.724, 10497.394, 510.038, 52937.506 25/06/07,08:48:09,12,09,1, 11.9,1,1, 17.724, 10497.406, 510.105, 52937.481 25/06/07,08:48:09,13,09,1, 11.9,1,1, 17.724, 10497.399, 510.064, 52937.476 25/06/07,08:48:09,14,09,1, 11.9,1,1, 17.724, 10497.366, 510.014, 52937.431 25/06/07,08:48:09,15,09,1, 11.9,1,1, 17.724, 10497.367, 510.077, 52937.449 25/06/07,08:48:09,16,09,1, 11.9,1,1, 17.724, 10497.378, 510.077, 52937.490 25/06/07,08:48:09,17,09,1, 11.9,1,1, 17.724, 10497.389, 510.014, 52937.395 25/06/07,08:48:09,18,09,1, 11.9,1,1, 17.724, 10497.375, 510.062, 52937.475 25/06/07,08:48:09,19,09,1, 11.9,1,1, 17.724, 10497.388, 510.064, 52937.457 25/06/07,08:48:10,00,09,1, 11.9,1,1, 17.722, 10497.386, 510.064, 52937.457 25/06/07,08:48:10,01,09,1, 11.9,1,1, 17.722, 10497.375, 509.982, 52937.383 25/06/07,08:48:10,02,09,1, 11.9,1,1, 17.722, 10497.351, 510.035, 52937.522 25/06/07,08:48:10,03,09,1, 11.9,1,1, 17.722, 10497.368, 510.047, 52937.473 25/06/07,08:48:10,04,09,1, 11.9,1,1, 17.722, 10497.359, 509.994, 52937.493 25/06/07,08:48:10,05,09,1, 11.9,1,1, 17.722, 10497.366, 509.988, 52937.467 25/06/07,08:48:10,06,09,1, 11.9,1,1, 17.722, 10497.366, 510.002, 52937.516 25/06/07,08:48:10,07,09,1, 11.9,1,1, 17.722, 10497.387, 509.972, 52937.414 25/06/07,08:48:10,08,09,1, 11.9,1,1, 17.722, 10497.341, 509.956, 52937.429 25/06/07,08:48:10,09,09,1, 11.9,1,1, 17.722, 10497.344, 509.999, 52937.463 25/06/07,08:48:10,10,09,1, 11.9,1,1, 17.722, 10497.346, 510.010, 52937.475 25/06/07,08:48:10,11,09,1, 11.9,1,1, 17.722, 10497.372, 509.955, 52937.444 25/06/07,08:48:10,12,09,1, 11.9,1,1, 17.722, 10497.360, 509.942, 52937.409 25/06/07,08:48:10,13,09,1, 11.9,1,1, 17.722, 10497.367, 509.985, 52937.478 25/06/07,08:48:10,14,09,1, 11.9,1,1, 17.722, 10497.348, 509.946, 52937.392 25/06/07,08:48:10,15,09,1, 11.9,1,1, 17.722, 10497.375, 509.919, 52937.427 25/06/07,08:48:10,16,09,1, 11.9,1,1, 17.722, 10497.361, 509.958, 52937.402 25/06/07,08:48:10,17,09,1, 11.9,1,1, 17.722, 10497.359, 509.961, 52937.489 25/06/07,08:48:10,18,09,1, 11.9,1,1, 17.722, 10497.341, 509.883, 52937.414 25/06/07,08:48:10,19,09,1, 11.9,1,1, 17.722, 10497.340, 509.912, 52937.408 25/06/07,08:48:11,00,10,1, 11.9,1,1, 17.724, 10497.336, 509.912, 52937.408 25/06/07,08:48:11,01,10,1, 11.9,1,1, 17.724, 10497.368, 509.925, 52937.463 25/06/07,08:48:11,02,10,1, 11.9,1,1, 17.724, 10497.341, 509.914, 52937.454 25/06/07,08:48:11,03,10,1, 11.9,1,1, 17.724, 10497.335, 509.958, 52937.428 25/06/07,08:48:11,04,10,1, 11.9,1,1, 17.724, 10497.398, 509.937, 52937.450 25/06/07,08:48:11,05,10,1, 11.9,1,1, 17.724, 10497.372, 509.913, 52937.370 25/06/07,08:48:11,06,10,1, 11.9,1,1, 17.724, 10497.344, 509.921, 52937.385 25/06/07,08:48:11,07,10,1, 11.9,1,1, 17.724, 10497.366, 509.955, 52937.505 25/06/07,08:48:11,08,10,1, 11.9,1,1, 17.724, 10497.367, 509.879, 52937.398 25/06/07,08:48:11,09,10,1, 11.9,1,1, 17.724, 10497.356, 509.887, 52937.333 25/06/07,08:48:11,10,10,1, 11.9,1,1, 17.724, 10497.353, 509.942, 52937.464 25/06/07,08:48:11,11,10,1, 11.9,1,1, 17.724, 10497.381, 509.913, 52937.384 25/06/07,08:48:11,12,10,1, 11.9,1,1, 17.724, 10497.367, 509.854, 52937.382 25/06/07,08:48:11,13,10,1, 11.9,1,1, 17.724, 10497.358, 509.899, 52937.439 25/06/07,08:48:11,14,10,1, 11.9,1,1, 17.724, 10497.378, 509.923, 52937.526 25/06/07,08:48:11,15,10,1, 11.9,1,1, 17.724, 10497.348, 509.862, 52937.403 25/06/07,08:48:11,16,10,1, 11.9,1,1, 17.724, 10497.353, 509.850, 52937.463 25/06/07,08:48:11,17,10,1, 11.9,1,1, 17.724, 10497.351, 509.910, 52937.462 25/06/07,08:48:11,18,10,1, 11.9,1,1, 17.724, 10497.370, 509.867, 52937.512 25/06/07,08:48:11,19,10,1, 11.9,1,1, 17.724, 10497.353, 509.854, 52937.357 25/06/07,08:48:12,00,10,1, 11.9,1,1, 17.721, 10497.353, 509.854, 52937.357 25/06/07,08:48:12,01,10,1, 11.9,1,1, 17.721, 10497.397, 509.881, 52937.429 25/06/07,08:48:12,02,10,1, 11.9,1,1, 17.721, 10497.354, 509.832, 52937.445 25/06/07,08:48:12,03,10,1, 11.9,1,1, 17.721, 10497.365, 509.833, 52937.392 25/06/07,08:48:12,04,10,1, 11.9,1,1, 17.721, 10497.379, 509.883, 52937.476 25/06/07,08:48:12,05,10,1, 11.9,1,1, 17.721, 10497.359, 509.829, 52937.425 25/06/07,08:48:12,06,10,1, 11.9,1,1, 17.721, 10497.364, 509.777, 52937.368 25/06/07,08:48:12,07,10,1, 11.9,1,1, 17.721, 10497.379, 509.867, 52937.403 25/06/07,08:48:12,08,10,1, 11.9,1,1, 17.721, 10497.387, 509.845, 52937.441 25/06/07,08:48:12,09,10,1, 11.9,1,1, 17.721, 10497.373, 509.791, 52937.391 25/06/07,08:48:12,10,10,1, 11.9,1,1, 17.721, 10497.368, 509.827, 52937.330 25/06/07,08:48:12,11,10,1, 11.9,1,1, 17.721, 10497.370, 509.857, 52937.460 25/06/07,08:48:12,12,10,1, 11.9,1,1, 17.721, 10497.383, 509.809, 52937.394 25/06/07,08:48:12,13,10,1, 11.9,1,1, 17.721, 10497.379, 509.800, 52937.401 25/06/07,08:48:12,14,10,1, 11.9,1,1, 17.721, 10497.393, 509.863, 52937.498 25/06/07,08:48:12,15,10,1, 11.9,1,1, 17.721, 10497.420, 509.823, 52937.395 25/06/07,08:48:12,16,10,1, 11.9,1,1, 17.721, 10497.400, 509.774, 52937.403 25/06/07,08:48:12,17,10,1, 11.9,1,1, 17.721, 10497.376, 509.812, 52937.460 25/06/07,08:48:12,18,10,1, 11.9,1,1, 17.721, 10497.387, 509.850, 52937.469 25/06/07,08:48:12,19,10,1, 11.9,1,1, 17.721, 10497.399, 509.778, 52937.413 25/06/07,08:48:13,00,10,1, 11.9,1,1, 17.724, 10497.395, 509.778, 52937.413 25/06/07,08:48:13,01,10,1, 11.9,1,1, 17.724, 10497.432, 509.822, 52937.480 25/06/07,08:48:13,02,10,1, 11.9,1,1, 17.724, 10497.396, 509.784, 52937.410 25/06/07,08:48:13,03,10,1, 11.9,1,1, 17.724, 10497.413, 509.768, 52937.380 25/06/07,08:48:13,04,10,1, 11.9,1,1, 17.724, 10497.405, 509.829, 52937.407 25/06/07,08:48:13,05,10,1, 11.9,1,1, 17.724, 10497.415, 509.791, 52937.414 25/06/07,08:48:13,06,10,1, 11.9,1,1, 17.724, 10497.389, 509.736, 52937.357 25/06/07,08:48:13,07,10,1, 11.9,1,1, 17.724, 10497.387, 509.817, 52937.459 25/06/07,08:48:13,08,10,1, 11.9,1,1, 17.724, 10497.406, 509.812, 52937.420 25/06/07,08:48:13,09,10,1, 11.9,1,1, 17.724, 10497.399, 509.739, 52937.391 25/06/07,08:48:13,10,10,1, 11.9,1,1, 17.724, 10497.415, 509.748, 52937.445 25/06/07,08:48:13,11,10,1, 11.9,1,1, 17.724, 10497.407, 509.804, 52937.443 25/06/07,08:48:13,12,10,1, 11.9,1,1, 17.724, 10497.416, 509.744, 52937.389 25/06/07,08:48:13,13,10,1, 11.9,1,1, 17.724, 10497.392, 509.761, 52937.391 25/06/07,08:48:13,14,10,1, 11.9,1,1, 17.724, 10497.406, 509.805, 52937.454 25/06/07,08:48:13,15,10,1, 11.9,1,1, 17.724, 10497.410, 509.760, 52937.423 25/06/07,08:48:13,16,10,1, 11.9,1,1, 17.724, 10497.397, 509.721, 52937.377 25/06/07,08:48:13,17,10,1, 11.9,1,1, 17.724, 10497.415, 509.780, 52937.503 25/06/07,08:48:13,18,10,1, 11.9,1,1, 17.724, 10497.424, 509.758, 52937.453 25/06/07,08:48:13,19,10,1, 11.9,1,1, 17.724, 10497.404, 509.690, 52937.331 25/06/07,08:48:14,00,10,1, 11.9,1,1, 17.724, 10497.403, 509.690, 52937.331 25/06/07,08:48:14,01,10,1, 11.9,1,1, 17.724, 10497.406, 509.767, 52937.345 25/06/07,08:48:14,02,10,1, 11.9,1,1, 17.724, 10497.407, 509.720, 52937.429 25/06/07,08:48:14,03,10,1, 11.9,1,1, 17.724, 10497.395, 509.721, 52937.442 25/06/07,08:48:14,04,10,1, 11.9,1,1, 17.724, 10497.407, 509.769, 52937.438 25/06/07,08:48:14,05,10,1, 11.9,1,1, 17.724, 10497.419, 509.730, 52937.394 25/06/07,08:48:14,06,10,1, 11.9,1,1, 17.724, 10497.410, 509.676, 52937.399 25/06/07,08:48:14,07,10,1, 11.9,1,1, 17.724, 10497.416, 509.758, 52937.486 25/06/07,08:48:14,08,10,1, 11.9,1,1, 17.724, 10497.416, 509.751, 52937.456 25/06/07,08:48:14,09,10,1, 11.9,1,1, 17.724, 10497.414, 509.652, 52937.346 25/06/07,08:48:14,10,10,1, 11.9,1,1, 17.724, 10497.401, 509.724, 52937.392 25/06/07,08:48:14,11,10,1, 11.9,1,1, 17.724, 10497.412, 509.735, 52937.437 25/06/07,08:48:14,12,10,1, 11.9,1,1, 17.724, 10497.411, 509.682, 52937.350 25/06/07,08:48:14,13,10,1, 11.9,1,1, 17.724, 10497.415, 509.674, 52937.436 25/06/07,08:48:14,14,10,1, 11.9,1,1, 17.724, 10497.408, 509.713, 52937.463 25/06/07,08:48:14,15,10,1, 11.9,1,1, 17.724, 10497.392, 509.672, 52937.376 25/06/07,08:48:14,16,10,1, 11.9,1,1, 17.724, 10497.370, 509.664, 52937.350 25/06/07,08:48:14,17,10,1, 11.9,1,1, 17.724, 10497.415, 509.716, 52937.421 25/06/07,08:48:14,18,10,1, 11.9,1,1, 17.724, 10497.402, 509.701, 52937.407 25/06/07,08:48:14,19,10,1, 11.9,1,1, 17.724, 10497.404, 509.634, 52937.319 25/06/07,08:48:15,00,09,1, 11.9,1,1, 17.723, 10497.403, 509.634, 52937.319 25/06/07,08:48:15,01,09,1, 11.9,1,1, 17.723, 10497.415, 509.680, 52937.361 25/06/07,08:48:15,02,09,1, 11.9,1,1, 17.723, 10497.394, 509.637, 52937.388 25/06/07,08:48:15,03,09,1, 11.9,1,1, 17.723, 10497.396, 509.633, 52937.289 25/06/07,08:48:15,04,09,1, 11.9,1,1, 17.723, 10497.404, 509.666, 52937.463 25/06/07,08:48:15,05,09,1, 11.9,1,1, 17.723, 10497.425, 509.617, 52937.378 25/06/07,08:48:15,06,09,1, 11.9,1,1, 17.723, 10497.392, 509.621, 52937.422 25/06/07,08:48:15,07,09,1, 11.9,1,1, 17.723, 10497.434, 509.670, 52937.417 25/06/07,08:48:15,08,09,1, 11.9,1,1, 17.723, 10497.405, 509.616, 52937.399 25/06/07,08:48:15,09,09,1, 11.9,1,1, 17.723, 10497.396, 509.595, 52937.310 25/06/07,08:48:15,10,09,1, 11.9,1,1, 17.723, 10497.403, 509.662, 52937.458 25/06/07,08:48:15,11,09,1, 11.9,1,1, 17.723, 10497.438, 509.659, 52937.421 25/06/07,08:48:15,12,09,1, 11.9,1,1, 17.723, 10497.406, 509.580, 52937.355 25/06/07,08:48:15,13,09,1, 11.9,1,1, 17.723, 10497.424, 509.639, 52937.430 25/06/07,08:48:15,14,09,1, 11.9,1,1, 17.723, 10497.442, 509.630, 52937.451 25/06/07,08:48:15,15,09,1, 11.9,1,1, 17.723, 10497.430, 509.576, 52937.345 25/06/07,08:48:15,16,09,1, 11.9,1,1, 17.723, 10497.416, 509.603, 52937.316 25/06/07,08:48:15,17,09,1, 11.9,1,1, 17.723, 10497.448, 509.646, 52937.359 25/06/07,08:48:15,18,09,1, 11.9,1,1, 17.723, 10497.434, 509.580, 52937.301 25/06/07,08:48:15,19,09,1, 11.9,1,1, 17.723, 10497.416, 509.585, 52937.331 25/06/07,08:48:16,00,09,1, 11.9,1,1, 17.725, 10497.411, 509.585, 52937.331 25/06/07,08:48:16,01,09,1, 11.9,1,1, 17.725, 10497.448, 509.580, 52937.405 25/06/07,08:48:16,02,09,1, 11.9,1,1, 17.725, 10497.425, 509.559, 52937.394 25/06/07,08:48:16,03,09,1, 11.9,1,1, 17.725, 10497.460, 509.600, 52937.383 25/06/07,08:48:16,04,09,1, 11.9,1,1, 17.725, 10497.453, 509.579, 52937.323 25/06/07,08:48:16,05,09,1, 11.9,1,1, 17.725, 10497.433, 509.517, 52937.338 25/06/07,08:48:16,06,09,1, 11.9,1,1, 17.725, 10497.451, 509.587, 52937.309 25/06/07,08:48:16,07,09,1, 11.9,1,1, 17.725, 10497.465, 509.573, 52937.328 25/06/07,08:48:16,08,09,1, 11.9,1,1, 17.725, 10497.442, 509.527, 52937.377 25/06/07,08:48:16,09,09,1, 11.9,1,1, 17.725, 10497.428, 509.568, 52937.372 25/06/07,08:48:16,10,09,1, 11.9,1,1, 17.725, 10497.463, 509.565, 52937.351 25/06/07,08:48:16,11,09,1, 11.9,1,1, 17.725, 10497.423, 509.529, 52937.405 25/06/07,08:48:16,12,09,1, 11.9,1,1, 17.725, 10497.438, 509.558, 52937.325 25/06/07,08:48:16,13,09,1, 11.9,1,1, 17.725, 10497.466, 509.556, 52937.435 25/06/07,08:48:16,14,09,1, 11.9,1,1, 17.725, 10497.447, 509.497, 52937.334 25/06/07,08:48:16,15,09,1, 11.9,1,1, 17.725, 10497.447, 509.479, 52937.347 25/06/07,08:48:16,16,09,1, 11.9,1,1, 17.725, 10497.483, 509.577, 52937.384 25/06/07,08:48:16,17,09,1, 11.9,1,1, 17.725, 10497.463, 509.515, 52937.330 25/06/07,08:48:16,18,09,1, 11.9,1,1, 17.725, 10497.450, 509.473, 52937.320 25/06/07,08:48:16,19,09,1, 11.9,1,1, 17.725, 10497.463, 509.553, 52937.344 25/06/07,08:48:17,00,10,1, 11.9,1,1, 17.721, 10497.462, 509.553, 52937.344 25/06/07,08:48:17,01,10,1, 11.9,1,1, 17.721, 10497.462, 509.481, 52937.314 25/06/07,08:48:17,02,10,1, 11.9,1,1, 17.721, 10497.464, 509.517, 52937.343 25/06/07,08:48:17,03,10,1, 11.9,1,1, 17.721, 10497.461, 509.488, 52937.274 25/06/07,08:48:17,04,10,1, 11.9,1,1, 17.721, 10497.428, 509.458, 52937.361 25/06/07,08:48:17,05,10,1, 11.9,1,1, 17.721, 10497.459, 509.498, 52937.352 25/06/07,08:48:17,06,10,1, 11.9,1,1, 17.721, 10497.461, 509.482, 52937.323 25/06/07,08:48:17,07,10,1, 11.9,1,1, 17.721, 10497.476, 509.446, 52937.237 25/06/07,08:48:17,08,10,1, 11.9,1,1, 17.721, 10497.482, 509.492, 52937.303 25/06/07,08:48:17,09,10,1, 11.9,1,1, 17.721, 10497.490, 509.494, 52937.303 25/06/07,08:48:17,10,10,1, 11.9,1,1, 17.721, 10497.457, 509.426, 52937.246 25/06/07,08:48:17,11,10,1, 11.9,1,1, 17.721, 10497.457, 509.461, 52937.342 25/06/07,08:48:17,12,10,1, 11.9,1,1, 17.721, 10497.481, 509.471, 52937.328 25/06/07,08:48:17,13,10,1, 11.9,1,1, 17.721, 10497.480, 509.444, 52937.281 25/06/07,08:48:17,14,10,1, 11.9,1,1, 17.721, 10497.452, 509.452, 52937.346 25/06/07,08:48:17,15,10,1, 11.9,1,1, 17.721, 10497.496, 509.476, 52937.344 25/06/07,08:48:17,16,10,1, 11.9,1,1, 17.721, 10497.437, 509.408, 52937.222 25/06/07,08:48:17,17,10,1, 11.9,1,1, 17.721, 10497.473, 509.431, 52937.300 25/06/07,08:48:17,18,10,1, 11.9,1,1, 17.721, 10497.475, 509.490, 52937.328 25/06/07,08:48:17,19,10,1, 11.9,1,1, 17.721, 10497.465, 509.408, 52937.276 25/06/07,08:48:18,00,09,1, 11.8,1,1, 17.725, 10497.462, 509.408, 52937.276 25/06/07,08:48:18,01,09,1, 11.8,1,1, 17.725, 10497.462, 509.451, 52937.311 25/06/07,08:48:18,02,09,1, 11.8,1,1, 17.725, 10497.451, 509.415, 52937.259 25/06/07,08:48:18,03,09,1, 11.8,1,1, 17.725, 10497.430, 509.403, 52937.259 25/06/07,08:48:18,04,09,1, 11.8,1,1, 17.725, 10497.437, 509.455, 52937.274 25/06/07,08:48:18,05,09,1, 11.8,1,1, 17.725, 10497.435, 509.411, 52937.327 25/06/07,08:48:18,06,09,1, 11.8,1,1, 17.725, 10497.403, 509.352, 52937.279 25/06/07,08:48:18,07,09,1, 11.8,1,1, 17.725, 10497.393, 509.439, 52937.303 25/06/07,08:48:18,08,09,1, 11.8,1,1, 17.725, 10497.405, 509.435, 52937.289 25/06/07,08:48:18,09,09,1, 11.8,1,1, 17.725, 10497.431, 509.359, 52937.282 25/06/07,08:48:18,10,09,1, 11.8,1,1, 17.725, 10497.390, 509.439, 52937.256 25/06/07,08:48:18,11,09,1, 11.8,1,1, 17.725, 10497.396, 509.425, 52937.329 25/06/07,08:48:18,12,09,1, 11.8,1,1, 17.725, 10497.398, 509.379, 52937.248 25/06/07,08:48:18,13,09,1, 11.8,1,1, 17.725, 10497.435, 509.411, 52937.328 25/06/07,08:48:18,14,09,1, 11.8,1,1, 17.725, 10497.420, 509.419, 52937.326 25/06/07,08:48:18,15,09,1, 11.8,1,1, 17.725, 10497.383, 509.376, 52937.233 25/06/07,08:48:18,16,09,1, 11.8,1,1, 17.725, 10497.403, 509.407, 52937.261 25/06/07,08:48:18,17,09,1, 11.8,1,1, 17.725, 10497.411, 509.427, 52937.300 25/06/07,08:48:18,18,09,1, 11.8,1,1, 17.725, 10497.394, 509.365, 52937.250 25/06/07,08:48:18,19,09,1, 11.8,1,1, 17.725, 10497.371, 509.417, 52937.245 25/06/07,08:48:19,00,09,1, 11.9,1,1, 17.726, 10497.370, 509.417, 52937.245 25/06/07,08:48:19,01,09,1, 11.9,1,1, 17.726, 10497.372, 509.353, 52937.253 25/06/07,08:48:19,02,09,1, 11.9,1,1, 17.726, 10497.361, 509.400, 52937.287 25/06/07,08:48:19,03,09,1, 11.9,1,1, 17.726, 10497.372, 509.413, 52937.375 25/06/07,08:48:19,04,09,1, 11.9,1,1, 17.726, 10497.373, 509.365, 52937.284 25/06/07,08:48:19,05,09,1, 11.9,1,1, 17.726, 10497.373, 509.381, 52937.278 25/06/07,08:48:19,06,09,1, 11.9,1,1, 17.726, 10497.364, 509.427, 52937.316 25/06/07,08:48:19,07,09,1, 11.9,1,1, 17.726, 10497.346, 509.353, 52937.317 25/06/07,08:48:19,08,09,1, 11.9,1,1, 17.726, 10497.351, 509.351, 52937.276 25/06/07,08:48:19,09,09,1, 11.9,1,1, 17.726, 10497.338, 509.431, 52937.292 25/06/07,08:48:19,10,09,1, 11.9,1,1, 17.726, 10497.358, 509.385, 52937.342 25/06/07,08:48:19,11,09,1, 11.9,1,1, 17.726, 10497.348, 509.360, 52937.325 25/06/07,08:48:19,12,09,1, 11.9,1,1, 17.726, 10497.344, 509.428, 52937.349 25/06/07,08:48:19,13,09,1, 11.9,1,1, 17.726, 10497.316, 509.375, 52937.331 25/06/07,08:48:19,14,09,1, 11.9,1,1, 17.726, 10497.297, 509.356, 52937.299 25/06/07,08:48:19,15,09,1, 11.9,1,1, 17.726, 10497.324, 509.447, 52937.379 25/06/07,08:48:19,16,09,1, 11.9,1,1, 17.726, 10497.301, 509.383, 52937.239 25/06/07,08:48:19,17,09,1, 11.9,1,1, 17.726, 10497.282, 509.348, 52937.304 25/06/07,08:48:19,18,09,1, 11.9,1,1, 17.726, 10497.298, 509.428, 52937.306 25/06/07,08:48:19,19,09,1, 11.9,1,1, 17.726, 10497.281, 509.398, 52937.242 25/06/07,08:48:20,00,10,1, 12.0,1,1, 17.723, 10497.278, 509.398, 52937.242 25/06/07,08:48:20,01,10,1, 12.0,1,1, 17.723, 10497.292, 509.443, 52937.358 25/06/07,08:48:20,02,10,1, 12.0,1,1, 17.723, 10497.248, 509.384, 52937.338 25/06/07,08:48:20,03,10,1, 12.0,1,1, 17.723, 10497.266, 509.360, 52937.331 25/06/07,08:48:20,04,10,1, 12.0,1,1, 17.723, 10497.267, 509.447, 52937.289 25/06/07,08:48:20,05,10,1, 12.0,1,1, 17.723, 10497.261, 509.408, 52937.326 25/06/07,08:48:20,06,10,1, 12.0,1,1, 17.723, 10497.255, 509.360, 52937.324 25/06/07,08:48:20,07,10,1, 12.0,1,1, 17.723, 10497.251, 509.413, 52937.365 25/06/07,08:48:20,08,10,1, 12.0,1,1, 17.723, 10497.260, 509.418, 52937.284 25/06/07,08:48:20,09,10,1, 12.0,1,1, 17.723, 10497.249, 509.365, 52937.347 25/06/07,08:48:20,10,10,1, 12.0,1,1, 17.723, 10497.225, 509.443, 52937.301 25/06/07,08:48:20,11,10,1, 12.0,1,1, 17.723, 10497.235, 509.414, 52937.316 25/06/07,08:48:20,12,10,1, 12.0,1,1, 17.723, 10497.198, 509.371, 52937.319 25/06/07,08:48:20,13,10,1, 12.0,1,1, 17.723, 10497.197, 509.446, 52937.339 25/06/07,08:48:20,14,10,1, 12.0,1,1, 17.723, 10497.181, 509.411, 52937.410 25/06/07,08:48:20,15,10,1, 12.0,1,1, 17.723, 10497.173, 509.383, 52937.307 25/06/07,08:48:20,16,10,1, 12.0,1,1, 17.723, 10497.191, 509.430, 52937.335 25/06/07,08:48:20,17,10,1, 12.0,1,1, 17.723, 10497.177, 509.440, 52937.396 25/06/07,08:48:20,18,10,1, 12.0,1,1, 17.723, 10497.157, 509.394, 52937.319 25/06/07,08:48:20,19,10,1, 12.0,1,1, 17.723, 10497.160, 509.456, 52937.326 25/06/07,08:48:21,00,10,1, 12.0,1,1, 17.725, 10497.153, 509.456, 52937.326 25/06/07,08:48:21,01,10,1, 12.0,1,1, 17.725, 10497.132, 509.390, 52937.380 25/06/07,08:48:21,02,10,1, 12.0,1,1, 17.725, 10497.159, 509.456, 52937.354 25/06/07,08:48:21,03,10,1, 12.0,1,1, 17.725, 10497.161, 509.446, 52937.394 25/06/07,08:48:21,04,10,1, 12.0,1,1, 17.725, 10497.137, 509.392, 52937.329 25/06/07,08:48:21,05,10,1, 12.0,1,1, 17.725, 10497.139, 509.437, 52937.322 25/06/07,08:48:21,06,10,1, 12.0,1,1, 17.725, 10497.143, 509.421, 52937.330 25/06/07,08:48:21,07,10,1, 12.0,1,1, 17.725, 10497.114, 509.385, 52937.297 25/06/07,08:48:21,08,10,1, 12.0,1,1, 17.725, 10497.115, 509.479, 52937.397 25/06/07,08:48:21,09,10,1, 12.0,1,1, 17.725, 10497.117, 509.478, 52937.415 25/06/07,08:48:21,10,10,1, 12.0,1,1, 17.725, 10497.081, 509.417, 52937.320 25/06/07,08:48:21,11,10,1, 12.0,1,1, 17.725, 10497.095, 509.462, 52937.372 25/06/07,08:48:21,12,10,1, 12.0,1,1, 17.725, 10497.112, 509.466, 52937.379 25/06/07,08:48:21,13,10,1, 12.0,1,1, 17.725, 10497.081, 509.409, 52937.322 25/06/07,08:48:21,14,10,1, 12.0,1,1, 17.725, 10497.104, 509.486, 52937.378 25/06/07,08:48:21,15,10,1, 12.0,1,1, 17.725, 10497.087, 509.477, 52937.383 25/06/07,08:48:21,16,10,1, 12.0,1,1, 17.725, 10497.047, 509.428, 52937.270 25/06/07,08:48:21,17,10,1, 12.0,1,1, 17.725, 10497.058, 509.483, 52937.421 25/06/07,08:48:21,18,10,1, 12.0,1,1, 17.725, 10497.072, 509.467, 52937.351 25/06/07,08:48:21,19,10,1, 12.0,1,1, 17.725, 10497.039, 509.428, 52937.361 25/06/07,08:48:22,00,10,1, 12.0,1,1, 17.725, 10497.036, 509.428, 52937.361 25/06/07,08:48:22,01,10,1, 12.0,1,1, 17.725, 10497.035, 509.489, 52937.354 25/06/07,08:48:22,02,10,1, 12.0,1,1, 17.725, 10497.018, 509.455, 52937.398 25/06/07,08:48:22,03,10,1, 12.0,1,1, 17.725, 10497.017, 509.510, 52937.423 25/06/07,08:48:22,04,10,1, 12.0,1,1, 17.725, 10497.032, 509.500, 52937.461 25/06/07,08:48:22,05,10,1, 12.0,1,1, 17.725, 10497.007, 509.462, 52937.391 25/06/07,08:48:22,06,10,1, 12.0,1,1, 17.725, 10497.032, 509.534, 52937.403 25/06/07,08:48:22,07,10,1, 12.0,1,1, 17.725, 10497.000, 509.514, 52937.449 25/06/07,08:48:22,08,10,1, 12.0,1,1, 17.725, 10496.987, 509.464, 52937.340 25/06/07,08:48:22,09,10,1, 12.0,1,1, 17.725, 10497.010, 509.529, 52937.394 25/06/07,08:48:22,10,10,1, 12.0,1,1, 17.725, 10496.976, 509.501, 52937.338 25/06/07,08:48:22,11,10,1, 12.0,1,1, 17.725, 10496.976, 509.497, 52937.431 25/06/07,08:48:22,12,10,1, 12.0,1,1, 17.725, 10497.005, 509.536, 52937.485 25/06/07,08:48:22,13,10,1, 12.0,1,1, 17.725, 10496.981, 509.516, 52937.409 25/06/07,08:48:22,14,10,1, 12.0,1,1, 17.725, 10496.920, 509.491, 52937.390 25/06/07,08:48:22,15,10,1, 12.0,1,1, 17.725, 10496.963, 509.568, 52937.439 25/06/07,08:48:22,16,10,1, 12.0,1,1, 17.725, 10496.961, 509.484, 52937.403 25/06/07,08:48:22,17,10,1, 12.0,1,1, 17.725, 10496.935, 509.495, 52937.398 25/06/07,08:48:22,18,10,1, 12.0,1,1, 17.725, 10496.933, 509.563, 52937.330 25/06/07,08:48:22,19,10,1, 12.0,1,1, 17.725, 10496.917, 509.515, 52937.402 25/06/07,08:48:23,00,09,1, 11.9,1,1, 17.727, 10496.911, 509.515, 52937.402 25/06/07,08:48:23,01,09,1, 11.9,1,1, 17.727, 10496.918, 509.547, 52937.393 25/06/07,08:48:23,02,09,1, 11.9,1,1, 17.727, 10496.934, 509.513, 52937.430 25/06/07,08:48:23,03,09,1, 11.9,1,1, 17.727, 10496.911, 509.526, 52937.372 25/06/07,08:48:23,04,09,1, 11.9,1,1, 17.727, 10496.932, 509.563, 52937.428 25/06/07,08:48:23,05,09,1, 11.9,1,1, 17.727, 10496.895, 509.502, 52937.384 25/06/07,08:48:23,06,09,1, 11.9,1,1, 17.727, 10496.917, 509.529, 52937.319 25/06/07,08:48:23,07,09,1, 11.9,1,1, 17.727, 10496.914, 509.558, 52937.398 25/06/07,08:48:23,08,09,1, 11.9,1,1, 17.727, 10496.903, 509.510, 52937.382 25/06/07,08:48:23,09,09,1, 11.9,1,1, 17.727, 10496.883, 509.535, 52937.379 25/06/07,08:48:23,10,09,1, 11.9,1,1, 17.727, 10496.894, 509.585, 52937.427 25/06/07,08:48:23,11,09,1, 11.9,1,1, 17.727, 10496.910, 509.517, 52937.432 25/06/07,08:48:23,12,09,1, 11.9,1,1, 17.727, 10496.878, 509.557, 52937.450 25/06/07,08:48:23,13,09,1, 11.9,1,1, 17.727, 10496.874, 509.583, 52937.449 25/06/07,08:48:23,14,09,1, 11.9,1,1, 17.727, 10496.873, 509.522, 52937.431 25/06/07,08:48:23,15,09,1, 11.9,1,1, 17.727, 10496.848, 509.582, 52937.361 25/06/07,08:48:23,16,09,1, 11.9,1,1, 17.727, 10496.891, 509.581, 52937.415 25/06/07,08:48:23,17,09,1, 11.9,1,1, 17.727, 10496.859, 509.533, 52937.363 25/06/07,08:48:23,18,09,1, 11.9,1,1, 17.727, 10496.847, 509.567, 52937.372 25/06/07,08:48:23,19,09,1, 11.9,1,1, 17.727, 10496.875, 509.575, 52937.436 25/06/07,08:48:24,00,09,1, 12.0,1,1, 17.729, 10496.869, 509.575, 52937.436 25/06/07,08:48:24,01,09,1, 12.0,1,1, 17.729, 10496.880, 509.588, 52937.478 25/06/07,08:48:24,02,09,1, 12.0,1,1, 17.729, 10496.856, 509.589, 52937.468 25/06/07,08:48:24,03,09,1, 12.0,1,1, 17.729, 10496.834, 509.559, 52937.430 25/06/07,08:48:24,04,09,1, 12.0,1,1, 17.729, 10496.849, 509.616, 52937.481 25/06/07,08:48:24,05,09,1, 12.0,1,1, 17.729, 10496.880, 509.586, 52937.387 25/06/07,08:48:24,06,09,1, 12.0,1,1, 17.729, 10496.858, 509.565, 52937.368 25/06/07,08:48:24,07,09,1, 12.0,1,1, 17.729, 10496.864, 509.624, 52937.501 25/06/07,08:48:24,08,09,1, 12.0,1,1, 17.729, 10496.856, 509.592, 52937.482 25/06/07,08:48:24,09,09,1, 12.0,1,1, 17.729, 10496.833, 509.584, 52937.436 25/06/07,08:48:24,10,09,1, 12.0,1,1, 17.729, 10496.862, 509.618, 52937.501 25/06/07,08:48:24,11,09,1, 12.0,1,1, 17.729, 10496.825, 509.542, 52937.413 25/06/07,08:48:24,12,09,1, 12.0,1,1, 17.729, 10496.836, 509.592, 52937.399 25/06/07,08:48:24,13,09,1, 12.0,1,1, 17.729, 10496.832, 509.643, 52937.425 25/06/07,08:48:24,14,09,1, 12.0,1,1, 17.729, 10496.830, 509.589, 52937.456 25/06/07,08:48:24,15,09,1, 12.0,1,1, 17.729, 10496.803, 509.605, 52937.405 25/06/07,08:48:24,16,09,1, 12.0,1,1, 17.729, 10496.852, 509.645, 52937.479 25/06/07,08:48:24,17,09,1, 12.0,1,1, 17.729, 10496.826, 509.569, 52937.442 25/06/07,08:48:24,18,09,1, 12.0,1,1, 17.729, 10496.809, 509.627, 52937.463 25/06/07,08:48:24,19,09,1, 12.0,1,1, 17.729, 10496.828, 509.637, 52937.475 25/06/07,08:48:25,00,10,1, 12.0,1,1, 17.727, 10496.827, 509.637, 52937.475 25/06/07,08:48:25,01,10,1, 12.0,1,1, 17.727, 10496.810, 509.639, 52937.463 25/06/07,08:48:25,02,10,1, 12.0,1,1, 17.727, 10496.839, 509.648, 52937.447 25/06/07,08:48:25,03,10,1, 12.0,1,1, 17.727, 10496.814, 509.597, 52937.351 25/06/07,08:48:25,04,10,1, 12.0,1,1, 17.727, 10496.821, 509.649, 52937.472 25/06/07,08:48:25,05,10,1, 12.0,1,1, 17.727, 10496.811, 509.628, 52937.490 25/06/07,08:48:25,06,10,1, 12.0,1,1, 17.727, 10496.811, 509.604, 52937.499 25/06/07,08:48:25,07,10,1, 12.0,1,1, 17.727, 10496.800, 509.688, 52937.552 25/06/07,08:48:25,08,10,1, 12.0,1,1, 17.727, 10496.808, 509.607, 52937.443 25/06/07,08:48:25,09,10,1, 12.0,1,1, 17.727, 10496.783, 509.622, 52937.486 25/06/07,08:48:25,10,10,1, 12.0,1,1, 17.727, 10496.814, 509.662, 52937.484 25/06/07,08:48:25,11,10,1, 12.0,1,1, 17.727, 10496.815, 509.583, 52937.470 25/06/07,08:48:25,12,10,1, 12.0,1,1, 17.727, 10496.816, 509.639, 52937.489 25/06/07,08:48:25,13,10,1, 12.0,1,1, 17.727, 10496.811, 509.679, 52937.527 25/06/07,08:48:25,14,10,1, 12.0,1,1, 17.727, 10496.816, 509.606, 52937.480 25/06/07,08:48:25,15,10,1, 12.0,1,1, 17.727, 10496.814, 509.661, 52937.449 25/06/07,08:48:25,16,10,1, 12.0,1,1, 17.727, 10496.803, 509.634, 52937.480 25/06/07,08:48:25,17,10,1, 12.0,1,1, 17.727, 10496.824, 509.599, 52937.420 25/06/07,08:48:25,18,10,1, 12.0,1,1, 17.727, 10496.824, 509.640, 52937.531 25/06/07,08:48:25,19,10,1, 12.0,1,1, 17.727, 10496.810, 509.672, 52937.421 25/06/07,08:48:26,00,10,1, 12.0,1,1, 17.728, 10496.802, 509.672, 52937.421 25/06/07,08:48:26,01,10,1, 12.0,1,1, 17.728, 10496.799, 509.682, 52937.474 25/06/07,08:48:26,02,10,1, 12.0,1,1, 17.728, 10496.825, 509.644, 52937.457 25/06/07,08:48:26,03,10,1, 12.0,1,1, 17.728, 10496.787, 509.626, 52937.420 25/06/07,08:48:26,04,10,1, 12.0,1,1, 17.728, 10496.821, 509.679, 52937.450 25/06/07,08:48:26,05,10,1, 12.0,1,1, 17.728, 10496.811, 509.647, 52937.535 25/06/07,08:48:26,06,10,1, 12.0,1,1, 17.728, 10496.821, 509.638, 52937.549 25/06/07,08:48:26,07,10,1, 12.0,1,1, 17.728, 10496.828, 509.739, 52937.494 25/06/07,08:48:26,08,10,1, 12.0,1,1, 17.728, 10496.804, 509.640, 52937.454 25/06/07,08:48:26,09,10,1, 12.0,1,1, 17.728, 10496.815, 509.645, 52937.540 25/06/07,08:48:26,10,10,1, 12.0,1,1, 17.728, 10496.814, 509.712, 52937.505 25/06/07,08:48:26,11,10,1, 12.0,1,1, 17.728, 10496.791, 509.645, 52937.406 25/06/07,08:48:26,12,10,1, 12.0,1,1, 17.728, 10496.798, 509.702, 52937.502 25/06/07,08:48:26,13,10,1, 12.0,1,1, 17.728, 10496.799, 509.707, 52937.454 25/06/07,08:48:26,14,10,1, 12.0,1,1, 17.728, 10496.786, 509.641, 52937.440 25/06/07,08:48:26,15,10,1, 12.0,1,1, 17.728, 10496.797, 509.715, 52937.495 25/06/07,08:48:26,16,10,1, 12.0,1,1, 17.728, 10496.797, 509.699, 52937.518 25/06/07,08:48:26,17,10,1, 12.0,1,1, 17.728, 10496.790, 509.656, 52937.434 25/06/07,08:48:26,18,10,1, 12.0,1,1, 17.728, 10496.802, 509.749, 52937.462 25/06/07,08:48:26,19,10,1, 12.0,1,1, 17.728, 10496.841, 509.699, 52937.423 25/06/07,08:48:27,00,11,1, 11.9,1,1, 17.727, 10496.836, 509.699, 52937.423 25/06/07,08:48:27,01,11,1, 11.9,1,1, 17.727, 10496.834, 509.756, 52937.521 25/06/07,08:48:27,02,11,1, 11.9,1,1, 17.727, 10496.830, 509.656, 52937.486 25/06/07,08:48:27,03,11,1, 11.9,1,1, 17.727, 10496.803, 509.711, 52937.474 25/06/07,08:48:27,04,11,1, 11.9,1,1, 17.727, 10496.848, 509.751, 52937.466 25/06/07,08:48:27,05,11,1, 11.9,1,1, 17.727, 10496.823, 509.676, 52937.484 25/06/07,08:48:27,06,11,1, 11.9,1,1, 17.727, 10496.817, 509.767, 52937.465 25/06/07,08:48:27,07,11,1, 11.9,1,1, 17.727, 10496.850, 509.738, 52937.556 25/06/07,08:48:27,08,11,1, 11.9,1,1, 17.727, 10496.790, 509.701, 52937.528 25/06/07,08:48:27,09,11,1, 11.9,1,1, 17.727, 10496.846, 509.757, 52937.472 25/06/07,08:48:27,10,11,1, 11.9,1,1, 17.727, 10496.853, 509.703, 52937.434 25/06/07,08:48:27,11,11,1, 11.9,1,1, 17.727, 10496.816, 509.698, 52937.465 25/06/07,08:48:27,12,11,1, 11.9,1,1, 17.727, 10496.842, 509.778, 52937.479 25/06/07,08:48:27,13,11,1, 11.9,1,1, 17.727, 10496.831, 509.703, 52937.429 25/06/07,08:48:27,14,11,1, 11.9,1,1, 17.727, 10496.833, 509.744, 52937.461 25/06/07,08:48:27,15,11,1, 11.9,1,1, 17.727, 10496.859, 509.740, 52937.509 25/06/07,08:48:27,16,11,1, 11.9,1,1, 17.727, 10496.841, 509.708, 52937.492 25/06/07,08:48:27,17,11,1, 11.9,1,1, 17.727, 10496.854, 509.776, 52937.481 25/06/07,08:48:27,18,11,1, 11.9,1,1, 17.727, 10496.858, 509.775, 52937.563 25/06/07,08:48:27,19,11,1, 11.9,1,1, 17.727, 10496.854, 509.718, 52937.489 25/06/07,08:48:28,00,10,1, 11.9,1,1, 17.727, 10496.852, 509.718, 52937.489 25/06/07,08:48:28,01,10,1, 11.9,1,1, 17.727, 10496.874, 509.754, 52937.466 25/06/07,08:48:28,02,10,1, 11.9,1,1, 17.727, 10496.863, 509.741, 52937.405 25/06/07,08:48:28,03,10,1, 11.9,1,1, 17.727, 10496.862, 509.808, 52937.490 25/06/07,08:48:28,04,10,1, 11.9,1,1, 17.727, 10496.860, 509.752, 52937.504 25/06/07,08:48:28,05,10,1, 11.9,1,1, 17.727, 10496.852, 509.789, 52937.539 25/06/07,08:48:28,06,10,1, 11.9,1,1, 17.727, 10496.893, 509.795, 52937.534 25/06/07,08:48:28,07,10,1, 11.9,1,1, 17.727, 10496.879, 509.752, 52937.477 25/06/07,08:48:28,08,10,1, 11.9,1,1, 17.727, 10496.874, 509.824, 52937.474 25/06/07,08:48:28,09,10,1, 11.9,1,1, 17.727, 10496.915, 509.777, 52937.499 25/06/07,08:48:28,10,10,1, 11.9,1,1, 17.727, 10496.867, 509.772, 52937.437 25/06/07,08:48:28,11,10,1, 11.9,1,1, 17.727, 10496.897, 509.839, 52937.500 25/06/07,08:48:28,12,10,1, 11.9,1,1, 17.727, 10496.894, 509.766, 52937.439 25/06/07,08:48:28,13,10,1, 11.9,1,1, 17.727, 10496.905, 509.816, 52937.434 25/06/07,08:48:28,14,10,1, 11.9,1,1, 17.727, 10496.902, 509.839, 52937.571 25/06/07,08:48:28,15,10,1, 11.9,1,1, 17.727, 10496.886, 509.766, 52937.477 25/06/07,08:48:28,16,10,1, 11.9,1,1, 17.727, 10496.915, 509.840, 52937.495 25/06/07,08:48:28,17,10,1, 11.9,1,1, 17.727, 10496.898, 509.833, 52937.476 25/06/07,08:48:28,18,10,1, 11.9,1,1, 17.727, 10496.897, 509.816, 52937.495 25/06/07,08:48:28,19,10,1, 11.9,1,1, 17.727, 10496.906, 509.843, 52937.515 25/06/07,08:48:29,00,10,1, 12.0,1,1, 17.728, 10496.902, 509.843, 52937.515 25/06/07,08:48:29,01,10,1, 12.0,1,1, 17.728, 10496.920, 509.866, 52937.484 25/06/07,08:48:29,02,10,1, 12.0,1,1, 17.728, 10496.935, 509.889, 52937.541 25/06/07,08:48:29,03,10,1, 12.0,1,1, 17.728, 10496.916, 509.813, 52937.477 25/06/07,08:48:29,04,10,1, 12.0,1,1, 17.728, 10496.916, 509.884, 52937.516 25/06/07,08:48:29,05,10,1, 12.0,1,1, 17.728, 10496.923, 509.860, 52937.495 25/06/07,08:48:29,06,10,1, 12.0,1,1, 17.728, 10496.899, 509.829, 52937.448 25/06/07,08:48:29,07,10,1, 12.0,1,1, 17.728, 10496.931, 509.892, 52937.449 25/06/07,08:48:29,08,10,1, 12.0,1,1, 17.728, 10496.932, 509.857, 52937.466 25/06/07,08:48:29,09,10,1, 12.0,1,1, 17.728, 10496.933, 509.856, 52937.479 25/06/07,08:48:29,10,10,1, 12.0,1,1, 17.728, 10496.974, 509.918, 52937.514 25/06/07,08:48:29,11,10,1, 12.0,1,1, 17.728, 10496.953, 509.848, 52937.625 25/06/07,08:48:29,12,10,1, 12.0,1,1, 17.728, 10496.916, 509.899, 52937.453 25/06/07,08:48:29,13,10,1, 12.0,1,1, 17.728, 10496.932, 509.913, 52937.503 25/06/07,08:48:29,14,10,1, 12.0,1,1, 17.728, 10496.912, 509.874, 52937.491 25/06/07,08:48:29,15,10,1, 12.0,1,1, 17.728, 10496.969, 509.971, 52937.568 25/06/07,08:48:29,16,10,1, 12.0,1,1, 17.728, 10496.932, 509.916, 52937.519 25/06/07,08:48:29,17,10,1, 12.0,1,1, 17.728, 10496.935, 509.907, 52937.489 25/06/07,08:48:29,18,10,1, 12.0,1,1, 17.728, 10496.976, 509.960, 52937.494 25/06/07,08:48:29,19,10,1, 12.0,1,1, 17.728, 10496.955, 509.884, 52937.515 25/06/07,08:48:30,00,10,1, 11.9,1,1, 17.726, 10496.953, 509.884, 52937.515 25/06/07,08:48:30,01,10,1, 11.9,1,1, 17.726, 10496.976, 509.960, 52937.536 25/06/07,08:48:30,02,10,1, 11.9,1,1, 17.726, 10496.947, 509.912, 52937.500 25/06/07,08:48:30,03,10,1, 11.9,1,1, 17.726, 10497.006, 509.988, 52937.572 25/06/07,08:48:30,04,10,1, 11.9,1,1, 17.726, 10496.982, 509.961, 52937.548 25/06/07,08:48:30,05,10,1, 11.9,1,1, 17.726, 10496.969, 509.952, 52937.543 25/06/07,08:48:30,06,10,1, 11.9,1,1, 17.726, 10496.989, 509.998, 52937.478 25/06/07,08:48:30,07,10,1, 11.9,1,1, 17.726, 10496.973, 509.920, 52937.463 25/06/07,08:48:30,08,10,1, 11.9,1,1, 17.726, 10496.971, 509.980, 52937.517 25/06/07,08:48:30,09,10,1, 11.9,1,1, 17.726, 10497.002, 509.961, 52937.568 25/06/07,08:48:30,10,10,1, 11.9,1,1, 17.726, 10496.989, 509.946, 52937.538 25/06/07,08:48:30,11,10,1, 11.9,1,1, 17.726, 10496.996, 509.988, 52937.449 25/06/07,08:48:30,12,10,1, 11.9,1,1, 17.726, 10496.989, 509.938, 52937.455 25/06/07,08:48:30,13,10,1, 11.9,1,1, 17.726, 10497.011, 509.954, 52937.479 25/06/07,08:48:30,14,10,1, 11.9,1,1, 17.726, 10497.017, 510.012, 52937.510 25/06/07,08:48:30,15,10,1, 11.9,1,1, 17.726, 10496.995, 509.944, 52937.459 25/06/07,08:48:30,16,10,1, 11.9,1,1, 17.726, 10497.030, 510.009, 52937.518 25/06/07,08:48:30,17,10,1, 11.9,1,1, 17.726, 10497.032, 509.978, 52937.519 25/06/07,08:48:30,18,10,1, 11.9,1,1, 17.726, 10497.030, 509.976, 52937.446 25/06/07,08:48:30,19,10,1, 11.9,1,1, 17.726, 10497.043, 510.041, 52937.581 25/06/07,08:48:31,00,10,1, 12.0,1,1, 17.727, 10497.036, 510.041, 52937.581 25/06/07,08:48:31,01,10,1, 12.0,1,1, 17.727, 10497.011, 510.033, 52937.538 25/06/07,08:48:31,02,10,1, 12.0,1,1, 17.727, 10497.027, 510.025, 52937.519 25/06/07,08:48:31,03,10,1, 12.0,1,1, 17.727, 10497.038, 509.956, 52937.509 25/06/07,08:48:31,04,10,1, 12.0,1,1, 17.727, 10497.038, 510.043, 52937.523 25/06/07,08:48:31,05,10,1, 12.0,1,1, 17.727, 10497.061, 509.981, 52937.480 25/06/07,08:48:31,06,10,1, 12.0,1,1, 17.727, 10497.013, 510.011, 52937.582 25/06/07,08:48:31,07,10,1, 12.0,1,1, 17.727, 10497.034, 510.046, 52937.585 25/06/07,08:48:31,08,10,1, 12.0,1,1, 17.727, 10497.038, 509.992, 52937.465 25/06/07,08:48:31,09,10,1, 12.0,1,1, 17.727, 10497.052, 510.059, 52937.503 25/06/07,08:48:31,10,10,1, 12.0,1,1, 17.727, 10497.041, 509.992, 52937.506 25/06/07,08:48:31,11,10,1, 12.0,1,1, 17.727, 10497.012, 509.987, 52937.435 25/06/07,08:48:31,12,10,1, 12.0,1,1, 17.727, 10497.070, 510.067, 52937.594 25/06/07,08:48:31,13,10,1, 12.0,1,1, 17.727, 10497.024, 509.980, 52937.491 25/06/07,08:48:31,14,10,1, 12.0,1,1, 17.727, 10497.063, 510.038, 52937.519 25/06/07,08:48:31,15,10,1, 12.0,1,1, 17.727, 10497.071, 510.015, 52937.525 25/06/07,08:48:31,16,10,1, 12.0,1,1, 17.727, 10497.038, 510.023, 52937.479 25/06/07,08:48:31,17,10,1, 12.0,1,1, 17.727, 10497.063, 510.062, 52937.531 25/06/07,08:48:31,18,10,1, 12.0,1,1, 17.727, 10497.026, 509.986, 52937.452 25/06/07,08:48:31,19,10,1, 12.0,1,1, 17.727, 10497.038, 510.019, 52937.487 25/06/07,08:48:32,00,10,1, 11.8,1,1, 17.729, 10497.036, 510.019, 52937.487 25/06/07,08:48:32,01,10,1, 11.8,1,1, 17.729, 10497.029, 509.977, 52937.455 25/06/07,08:48:32,02,10,1, 11.8,1,1, 17.729, 10497.082, 510.076, 52937.499 25/06/07,08:48:32,03,10,1, 11.8,1,1, 17.729, 10497.073, 510.025, 52937.507 25/06/07,08:48:32,04,10,1, 11.8,1,1, 17.729, 10497.061, 510.039, 52937.483 25/06/07,08:48:32,05,10,1, 11.8,1,1, 17.729, 10497.071, 510.084, 52937.543 25/06/07,08:48:32,06,10,1, 11.8,1,1, 17.729, 10497.064, 510.029, 52937.491 25/06/07,08:48:32,07,10,1, 11.8,1,1, 17.729, 10497.094, 510.052, 52937.442 25/06/07,08:48:32,08,10,1, 11.8,1,1, 17.729, 10497.065, 510.024, 52937.439 25/06/07,08:48:32,09,10,1, 11.8,1,1, 17.729, 10497.062, 510.011, 52937.425 25/06/07,08:48:32,10,10,1, 11.8,1,1, 17.729, 10497.060, 510.071, 52937.577 25/06/07,08:48:32,11,10,1, 11.8,1,1, 17.729, 10497.069, 510.015, 52937.398 25/06/07,08:48:32,12,10,1, 11.8,1,1, 17.729, 10497.081, 510.068, 52937.535 25/06/07,08:48:32,13,10,1, 11.8,1,1, 17.729, 10497.102, 510.068, 52937.529 25/06/07,08:48:32,14,10,1, 11.8,1,1, 17.729, 10497.060, 509.972, 52937.504 25/06/07,08:48:32,15,10,1, 11.8,1,1, 17.729, 10497.060, 510.082, 52937.569 25/06/07,08:48:32,16,10,1, 11.8,1,1, 17.729, 10497.083, 509.999, 52937.501 25/06/07,08:48:32,17,10,1, 11.8,1,1, 17.729, 10497.076, 510.036, 52937.483 25/06/07,08:48:32,18,10,1, 11.8,1,1, 17.729, 10497.086, 510.060, 52937.531 25/06/07,08:48:32,19,10,1, 11.8,1,1, 17.729, 10497.068, 509.993, 52937.468 25/06/07,08:48:33,00,10,1, 11.9,1,1, 17.727, 10497.061, 509.993, 52937.468 25/06/07,08:48:33,01,10,1, 11.9,1,1, 17.727, 10497.088, 510.030, 52937.519 25/06/07,08:48:33,02,10,1, 11.9,1,1, 17.727, 10497.095, 509.993, 52937.462 25/06/07,08:48:33,03,10,1, 11.9,1,1, 17.727, 10497.130, 510.048, 52937.490 25/06/07,08:48:33,04,10,1, 11.9,1,1, 17.727, 10497.093, 509.970, 52937.405 25/06/07,08:48:33,05,10,1, 11.9,1,1, 17.727, 10497.113, 510.057, 52937.464 25/06/07,08:48:33,06,10,1, 11.9,1,1, 17.727, 10497.122, 510.017, 52937.421 25/06/07,08:48:33,07,10,1, 11.9,1,1, 17.727, 10497.114, 510.013, 52937.427 25/06/07,08:48:33,08,10,1, 11.9,1,1, 17.727, 10497.120, 510.079, 52937.526 25/06/07,08:48:33,09,10,1, 11.9,1,1, 17.727, 10497.120, 509.991, 52937.418 25/06/07,08:48:33,10,10,1, 11.9,1,1, 17.727, 10497.139, 510.041, 52937.444 25/06/07,08:48:33,11,10,1, 11.9,1,1, 17.727, 10497.138, 510.015, 52937.537 25/06/07,08:48:33,12,10,1, 11.9,1,1, 17.727, 10497.132, 510.005, 52937.459 25/06/07,08:48:33,13,10,1, 11.9,1,1, 17.727, 10497.146, 510.055, 52937.458 25/06/07,08:48:33,14,10,1, 11.9,1,1, 17.727, 10497.125, 509.960, 52937.479 25/06/07,08:48:33,15,10,1, 11.9,1,1, 17.727, 10497.112, 510.032, 52937.541 25/06/07,08:48:33,16,10,1, 11.9,1,1, 17.727, 10497.142, 510.022, 52937.474 25/06/07,08:48:33,17,10,1, 11.9,1,1, 17.727, 10497.123, 509.989, 52937.400 25/06/07,08:48:33,18,10,1, 11.9,1,1, 17.727, 10497.137, 510.071, 52937.520 25/06/07,08:48:33,19,10,1, 11.9,1,1, 17.727, 10497.150, 509.988, 52937.461 25/06/07,08:48:34,00,10,1, 12.0,1,1, 17.728, 10497.144, 509.988, 52937.461 25/06/07,08:48:34,01,10,1, 12.0,1,1, 17.728, 10497.174, 510.021, 52937.452 25/06/07,08:48:34,02,10,1, 12.0,1,1, 17.728, 10497.154, 509.978, 52937.485 25/06/07,08:48:34,03,10,1, 12.0,1,1, 17.728, 10497.186, 510.046, 52937.529 25/06/07,08:48:34,04,10,1, 12.0,1,1, 17.728, 10497.195, 509.987, 52937.419 25/06/07,08:48:34,05,10,1, 12.0,1,1, 17.728, 10497.207, 510.031, 52937.436 25/06/07,08:48:34,06,10,1, 12.0,1,1, 17.728, 10497.203, 510.021, 52937.481 25/06/07,08:48:34,07,10,1, 12.0,1,1, 17.728, 10497.200, 509.964, 52937.409 25/06/07,08:48:34,08,10,1, 12.0,1,1, 17.728, 10497.233, 510.049, 52937.426 25/06/07,08:48:34,09,10,1, 12.0,1,1, 17.728, 10497.246, 509.960, 52937.372 25/06/07,08:48:34,10,10,1, 12.0,1,1, 17.728, 10497.250, 510.022, 52937.518 25/06/07,08:48:34,11,10,1, 12.0,1,1, 17.728, 10497.263, 509.989, 52937.421 25/06/07,08:48:34,12,10,1, 12.0,1,1, 17.728, 10497.243, 509.960, 52937.338 25/06/07,08:48:34,13,10,1, 12.0,1,1, 17.728, 10497.273, 510.046, 52937.440 25/06/07,08:48:34,14,10,1, 12.0,1,1, 17.728, 10497.260, 509.954, 52937.386 25/06/07,08:48:34,15,10,1, 12.0,1,1, 17.728, 10497.260, 510.025, 52937.519 25/06/07,08:48:34,16,10,1, 12.0,1,1, 17.728, 10497.298, 510.017, 52937.486 25/06/07,08:48:34,17,10,1, 12.0,1,1, 17.728, 10497.297, 509.964, 52937.385 25/06/07,08:48:34,18,10,1, 12.0,1,1, 17.728, 10497.350, 510.018, 52937.504 25/06/07,08:48:34,19,10,1, 12.0,1,1, 17.728, 10497.306, 509.952, 52937.398 25/06/07,08:48:35,00,10,1, 12.0,1,1, 17.730, 10497.303, 509.952, 52937.398 25/06/07,08:48:35,01,10,1, 12.0,1,1, 17.730, 10497.334, 510.007, 52937.388 25/06/07,08:48:35,02,10,1, 12.0,1,1, 17.730, 10497.341, 509.970, 52937.435 25/06/07,08:48:35,03,10,1, 12.0,1,1, 17.730, 10497.357, 510.047, 52937.450 25/06/07,08:48:35,04,10,1, 12.0,1,1, 17.730, 10497.369, 509.941, 52937.377 25/06/07,08:48:35,05,10,1, 12.0,1,1, 17.730, 10497.378, 510.010, 52937.375 25/06/07,08:48:35,06,10,1, 12.0,1,1, 17.730, 10497.412, 510.014, 52937.469 25/06/07,08:48:35,07,10,1, 12.0,1,1, 17.730, 10497.415, 509.949, 52937.275 25/06/07,08:48:35,08,10,1, 12.0,1,1, 17.730, 10497.412, 510.017, 52937.467 25/06/07,08:48:35,09,10,1, 12.0,1,1, 17.730, 10497.410, 509.938, 52937.365 25/06/07,08:48:35,10,10,1, 12.0,1,1, 17.730, 10497.438, 509.993, 52937.402 25/06/07,08:48:35,11,10,1, 12.0,1,1, 17.730, 10497.439, 509.962, 52937.368 25/06/07,08:48:35,12,10,1, 12.0,1,1, 17.730, 10497.448, 509.944, 52937.397 25/06/07,08:48:35,13,10,1, 12.0,1,1, 17.730, 10497.500, 510.025, 52937.427 25/06/07,08:48:35,14,10,1, 12.0,1,1, 17.730, 10497.484, 509.938, 52937.395 25/06/07,08:48:35,15,10,1, 12.0,1,1, 17.730, 10497.492, 510.015, 52937.423 25/06/07,08:48:35,16,10,1, 12.0,1,1, 17.730, 10497.513, 509.973, 52937.425 25/06/07,08:48:35,17,10,1, 12.0,1,1, 17.730, 10497.510, 509.957, 52937.419 25/06/07,08:48:35,18,10,1, 12.0,1,1, 17.730, 10497.549, 509.999, 52937.372 25/06/07,08:48:35,19,10,1, 12.0,1,1, 17.730, 10497.536, 509.919, 52937.427 25/06/07,08:48:36,00,10,1, 11.9,1,1, 17.728, 10497.528, 509.919, 52937.427 25/06/07,08:48:36,01,10,1, 11.9,1,1, 17.728, 10497.572, 509.924, 52937.457 25/06/07,08:48:36,02,10,1, 11.9,1,1, 17.728, 10497.597, 509.989, 52937.404 25/06/07,08:48:36,03,10,1, 11.9,1,1, 17.728, 10497.624, 510.001, 52937.477 25/06/07,08:48:36,04,10,1, 11.9,1,1, 17.728, 10497.614, 509.897, 52937.327 25/06/07,08:48:36,05,10,1, 11.9,1,1, 17.728, 10497.634, 509.992, 52937.450 25/06/07,08:48:36,06,10,1, 11.9,1,1, 17.728, 10497.649, 509.921, 52937.378 25/06/07,08:48:36,07,10,1, 11.9,1,1, 17.728, 10497.636, 509.959, 52937.384 25/06/07,08:48:36,08,10,1, 11.9,1,1, 17.728, 10497.660, 509.936, 52937.400 25/06/07,08:48:36,09,10,1, 11.9,1,1, 17.728, 10497.666, 509.902, 52937.365 25/06/07,08:48:36,10,10,1, 11.9,1,1, 17.728, 10497.693, 509.954, 52937.407 25/06/07,08:48:36,11,10,1, 11.9,1,1, 17.728, 10497.704, 509.867, 52937.180 25/06/07,08:48:36,12,10,1, 11.9,1,1, 17.728, 10497.743, 509.945, 52937.332 25/06/07,08:48:36,13,10,1, 11.9,1,1, 17.728, 10497.739, 509.917, 52937.356 25/06/07,08:48:36,14,10,1, 11.9,1,1, 17.728, 10497.752, 509.935, 52937.386 25/06/07,08:48:36,15,10,1, 11.9,1,1, 17.728, 10497.768, 509.960, 52937.434 25/06/07,08:48:36,16,10,1, 11.9,1,1, 17.728, 10497.783, 509.903, 52937.399 25/06/07,08:48:36,17,10,1, 11.9,1,1, 17.728, 10497.797, 509.946, 52937.427 25/06/07,08:48:36,18,10,1, 11.9,1,1, 17.728, 10497.786, 509.890, 52937.417 25/06/07,08:48:36,19,10,1, 11.9,1,1, 17.728, 10497.812, 509.930, 52937.399 25/06/07,08:48:37,00,11,1, 12.0,1,1, 17.730, 10497.804, 509.930, 52937.399 25/06/07,08:48:37,01,11,1, 12.0,1,1, 17.730, 10497.838, 509.878, 52937.375 25/06/07,08:48:37,02,11,1, 12.0,1,1, 17.730, 10497.890, 509.940, 52937.438 25/06/07,08:48:37,03,11,1, 12.0,1,1, 17.730, 10497.858, 509.865, 52937.378 25/06/07,08:48:37,04,11,1, 12.0,1,1, 17.730, 10497.911, 509.900, 52937.357 25/06/07,08:48:37,05,11,1, 12.0,1,1, 17.730, 10497.905, 509.864, 52937.347 25/06/07,08:48:37,06,11,1, 12.0,1,1, 17.730, 10497.910, 509.892, 52937.333 25/06/07,08:48:37,07,11,1, 12.0,1,1, 17.730, 10497.974, 509.925, 52937.371 25/06/07,08:48:37,08,11,1, 12.0,1,1, 17.730, 10497.958, 509.828, 52937.301 25/06/07,08:48:37,09,11,1, 12.0,1,1, 17.730, 10497.969, 509.919, 52937.397 25/06/07,08:48:37,10,11,1, 12.0,1,1, 17.730, 10497.975, 509.818, 52937.332 25/06/07,08:48:37,11,11,1, 12.0,1,1, 17.730, 10498.002, 509.871, 52937.299 25/06/07,08:48:37,12,11,1, 12.0,1,1, 17.730, 10498.021, 509.842, 52937.364 25/06/07,08:48:37,13,11,1, 12.0,1,1, 17.730, 10498.035, 509.810, 52937.267 25/06/07,08:48:37,14,11,1, 12.0,1,1, 17.730, 10498.070, 509.884, 52937.365 25/06/07,08:48:37,15,11,1, 12.0,1,1, 17.730, 10498.068, 509.772, 52937.285 25/06/07,08:48:37,16,11,1, 12.0,1,1, 17.730, 10498.107, 509.864, 52937.401 25/06/07,08:48:37,17,11,1, 12.0,1,1, 17.730, 10498.126, 509.807, 52937.273 25/06/07,08:48:37,18,11,1, 12.0,1,1, 17.730, 10498.104, 509.826, 52937.328 25/06/07,08:48:37,19,11,1, 12.0,1,1, 17.730, 10498.164, 509.842, 52937.319 25/06/07,08:48:38,00,12,1, 11.9,1,1, 17.729, 10498.163, 509.842, 52937.319 25/06/07,08:48:38,01,12,1, 11.9,1,1, 17.729, 10498.176, 509.841, 52937.333 25/06/07,08:48:38,02,12,1, 11.9,1,1, 17.729, 10498.210, 509.734, 52937.227 25/06/07,08:48:38,03,12,1, 11.9,1,1, 17.729, 10498.221, 509.774, 52937.365 25/06/07,08:48:38,04,12,1, 11.9,1,1, 17.729, 10498.243, 509.770, 52937.286 25/06/07,08:48:38,05,12,1, 11.9,1,1, 17.729, 10498.238, 509.727, 52937.247 25/06/07,08:48:38,06,12,1, 11.9,1,1, 17.729, 10498.288, 509.821, 52937.424 25/06/07,08:48:38,07,12,1, 11.9,1,1, 17.729, 10498.292, 509.693, 52937.282 25/06/07,08:48:38,08,12,1, 11.9,1,1, 17.729, 10498.305, 509.790, 52937.333 25/06/07,08:48:38,09,12,1, 11.9,1,1, 17.729, 10498.310, 509.721, 52937.285 25/06/07,08:48:38,10,12,1, 11.9,1,1, 17.729, 10498.313, 509.749, 52937.262 25/06/07,08:48:38,11,12,1, 11.9,1,1, 17.729, 10498.374, 509.718, 52937.287 25/06/07,08:48:38,12,12,1, 11.9,1,1, 17.729, 10498.355, 509.678, 52937.211 25/06/07,08:48:38,13,12,1, 11.9,1,1, 17.729, 10498.398, 509.722, 52937.353 25/06/07,08:48:38,14,12,1, 11.9,1,1, 17.729, 10498.400, 509.645, 52937.248 25/06/07,08:48:38,15,12,1, 11.9,1,1, 17.729, 10498.426, 509.711, 52937.279 25/06/07,08:48:38,16,12,1, 11.9,1,1, 17.729, 10498.448, 509.642, 52937.286 25/06/07,08:48:38,17,12,1, 11.9,1,1, 17.729, 10498.465, 509.633, 52937.223 25/06/07,08:48:38,18,12,1, 11.9,1,1, 17.729, 10498.502, 509.680, 52937.272 25/06/07,08:48:38,19,12,1, 11.9,1,1, 17.729, 10498.503, 509.593, 52937.258 25/06/07,08:48:39,00,12,1, 12.0,1,1, 17.730, 10498.496, 509.593, 52937.258 25/06/07,08:48:39,01,12,1, 12.0,1,1, 17.730, 10498.521, 509.608, 52937.170 25/06/07,08:48:39,02,12,1, 12.0,1,1, 17.730, 10498.547, 509.625, 52937.201 25/06/07,08:48:39,03,12,1, 12.0,1,1, 17.730, 10498.567, 509.609, 52937.288 25/06/07,08:48:39,04,12,1, 12.0,1,1, 17.730, 10498.590, 509.579, 52937.143 25/06/07,08:48:39,05,12,1, 12.0,1,1, 17.730, 10498.609, 509.657, 52937.238 25/06/07,08:48:39,06,12,1, 12.0,1,1, 17.730, 10498.603, 509.544, 52937.242 25/06/07,08:48:39,07,12,1, 12.0,1,1, 17.730, 10498.632, 509.648, 52937.244 25/06/07,08:48:39,08,12,1, 12.0,1,1, 17.730, 10498.643, 509.562, 52937.209 25/06/07,08:48:39,09,12,1, 12.0,1,1, 17.730, 10498.642, 509.621, 52937.278 25/06/07,08:48:39,10,12,1, 12.0,1,1, 17.730, 10498.683, 509.605, 52937.243 25/06/07,08:48:39,11,12,1, 12.0,1,1, 17.730, 10498.696, 509.555, 52937.193 25/06/07,08:48:39,12,12,1, 12.0,1,1, 17.730, 10498.726, 509.583, 52937.198 25/06/07,08:48:39,13,12,1, 12.0,1,1, 17.730, 10498.724, 509.513, 52937.164 25/06/07,08:48:39,14,12,1, 12.0,1,1, 17.730, 10498.750, 509.548, 52937.168 25/06/07,08:48:39,15,12,1, 12.0,1,1, 17.730, 10498.766, 509.475, 52937.173 25/06/07,08:48:39,16,12,1, 12.0,1,1, 17.730, 10498.750, 509.512, 52937.167 25/06/07,08:48:39,17,12,1, 12.0,1,1, 17.730, 10498.811, 509.521, 52937.227 25/06/07,08:48:39,18,12,1, 12.0,1,1, 17.730, 10498.795, 509.495, 52937.237 25/06/07,08:48:39,19,12,1, 12.0,1,1, 17.730, 10498.820, 509.558, 52937.259 25/06/07,08:48:40,00,12,1, 12.0,1,1, 17.733, 10498.813, 509.558, 52937.259 25/06/07,08:48:40,01,12,1, 12.0,1,1, 17.733, 10498.853, 509.532, 52937.222 25/06/07,08:48:40,02,12,1, 12.0,1,1, 17.733, 10498.861, 509.461, 52937.147 25/06/07,08:48:40,03,12,1, 12.0,1,1, 17.733, 10498.886, 509.468, 52937.173 25/06/07,08:48:40,04,12,1, 12.0,1,1, 17.733, 10498.908, 509.492, 52937.161 25/06/07,08:48:40,05,12,1, 12.0,1,1, 17.733, 10498.887, 509.411, 52937.183 25/06/07,08:48:40,06,12,1, 12.0,1,1, 17.733, 10498.903, 509.469, 52937.235 25/06/07,08:48:40,07,12,1, 12.0,1,1, 17.733, 10498.914, 509.392, 52937.129 25/06/07,08:48:40,08,12,1, 12.0,1,1, 17.733, 10498.935, 509.448, 52937.157 25/06/07,08:48:40,09,12,1, 12.0,1,1, 17.733, 10498.941, 509.392, 52937.132 25/06/07,08:48:40,10,12,1, 12.0,1,1, 17.733, 10498.936, 509.385, 52937.188 25/06/07,08:48:40,11,12,1, 12.0,1,1, 17.733, 10498.963, 509.429, 52937.224 25/06/07,08:48:40,12,12,1, 12.0,1,1, 17.733, 10498.970, 509.369, 52937.213 25/06/07,08:48:40,13,12,1, 12.0,1,1, 17.733, 10498.973, 509.440, 52937.220 25/06/07,08:48:40,14,12,1, 12.0,1,1, 17.733, 10498.968, 509.345, 52937.072 25/06/07,08:48:40,15,12,1, 12.0,1,1, 17.733, 10498.997, 509.416, 52937.122 25/06/07,08:48:40,16,12,1, 12.0,1,1, 17.733, 10499.012, 509.358, 52937.058 25/06/07,08:48:40,17,12,1, 12.0,1,1, 17.733, 10499.001, 509.378, 52937.162 25/06/07,08:48:40,18,12,1, 12.0,1,1, 17.733, 10499.038, 509.382, 52937.129 25/06/07,08:48:40,19,12,1, 12.0,1,1, 17.733, 10498.999, 509.340, 52937.092 25/06/07,08:48:41,00,12,1, 12.0,1,1, 17.735, 10498.997, 509.340, 52937.092 25/06/07,08:48:41,01,12,1, 12.0,1,1, 17.735, 10499.025, 509.296, 52937.117 25/06/07,08:48:41,02,12,1, 12.0,1,1, 17.735, 10499.053, 509.387, 52937.165 25/06/07,08:48:41,03,12,1, 12.0,1,1, 17.735, 10499.059, 509.318, 52937.140 25/06/07,08:48:41,04,12,1, 12.0,1,1, 17.735, 10499.063, 509.324, 52937.166 25/06/07,08:48:41,05,12,1, 12.0,1,1, 17.735, 10499.079, 509.320, 52937.233 25/06/07,08:48:41,06,12,1, 12.0,1,1, 17.735, 10499.080, 509.305, 52937.120 25/06/07,08:48:41,07,12,1, 12.0,1,1, 17.735, 10499.108, 509.345, 52937.187 25/06/07,08:48:41,08,12,1, 12.0,1,1, 17.735, 10499.103, 509.239, 52937.099 25/06/07,08:48:41,09,12,1, 12.0,1,1, 17.735, 10499.110, 509.332, 52937.113 25/06/07,08:48:41,10,12,1, 12.0,1,1, 17.735, 10499.097, 509.238, 52937.162 25/06/07,08:48:41,11,12,1, 12.0,1,1, 17.735, 10499.112, 509.305, 52937.108 25/06/07,08:48:41,12,12,1, 12.0,1,1, 17.735, 10499.119, 509.259, 52937.067 25/06/07,08:48:41,13,12,1, 12.0,1,1, 17.735, 10499.130, 509.253, 52937.129 25/06/07,08:48:41,14,12,1, 12.0,1,1, 17.735, 10499.132, 509.245, 52937.133 25/06/07,08:48:41,15,12,1, 12.0,1,1, 17.735, 10499.122, 509.210, 52937.125 25/06/07,08:48:41,16,12,1, 12.0,1,1, 17.735, 10499.150, 509.292, 52937.111 25/06/07,08:48:41,17,12,1, 12.0,1,1, 17.735, 10499.153, 509.217, 52937.078 25/06/07,08:48:41,18,12,1, 12.0,1,1, 17.735, 10499.161, 509.289, 52937.147 25/06/07,08:48:41,19,12,1, 12.0,1,1, 17.735, 10499.169, 509.219, 52937.047 25/06/07,08:48:42,00,12,1, 11.9,1,1, 17.733, 10499.164, 509.219, 52937.047 25/06/07,08:48:42,01,12,1, 11.9,1,1, 17.733, 10499.199, 509.226, 52936.911 25/06/07,08:48:42,02,12,1, 11.9,1,1, 17.733, 10499.158, 509.215, 52937.048 25/06/07,08:48:42,03,12,1, 11.9,1,1, 17.733, 10499.191, 509.241, 52937.216 25/06/07,08:48:42,04,12,1, 11.9,1,1, 17.733, 10499.199, 509.171, 52937.036 25/06/07,08:48:42,05,12,1, 11.9,1,1, 17.733, 10499.190, 509.227, 52937.100 25/06/07,08:48:42,06,12,1, 11.9,1,1, 17.733, 10499.206, 509.187, 52937.120 25/06/07,08:48:42,07,12,1, 11.9,1,1, 17.733, 10499.203, 509.245, 52937.185 25/06/07,08:48:42,08,12,1, 11.9,1,1, 17.733, 10499.185, 509.195, 52937.224 25/06/07,08:48:42,09,12,1, 11.9,1,1, 17.733, 10499.177, 509.211, 52937.113 25/06/07,08:48:42,10,12,1, 11.9,1,1, 17.733, 10499.218, 509.206, 52937.167 25/06/07,08:48:42,11,12,1, 11.9,1,1, 17.733, 10499.199, 509.141, 52937.032 25/06/07,08:48:42,12,12,1, 11.9,1,1, 17.733, 10499.229, 509.230, 52937.113 25/06/07,08:48:42,13,12,1, 11.9,1,1, 17.733, 10499.213, 509.121, 52937.089 25/06/07,08:48:42,14,12,1, 11.9,1,1, 17.733, 10499.261, 509.221, 52937.122 25/06/07,08:48:42,15,12,1, 11.9,1,1, 17.733, 10499.225, 509.146, 52937.074 25/06/07,08:48:42,16,12,1, 11.9,1,1, 17.733, 10499.237, 509.204, 52937.141 25/06/07,08:48:42,17,12,1, 11.9,1,1, 17.733, 10499.273, 509.187, 52937.055 25/06/07,08:48:42,18,12,1, 11.9,1,1, 17.733, 10499.239, 509.174, 52937.065 25/06/07,08:48:42,19,12,1, 11.9,1,1, 17.733, 10499.236, 509.196, 52937.107 25/06/07,08:48:43,00,12,1, 11.9,1,1, 17.727, 10499.231, 509.196, 52937.107 25/06/07,08:48:43,01,12,1, 11.9,1,1, 17.727, 10499.257, 509.193, 52937.152 25/06/07,08:48:43,02,12,1, 11.9,1,1, 17.727, 10499.233, 509.119, 52937.043 25/06/07,08:48:43,03,12,1, 11.9,1,1, 17.727, 10499.251, 509.184, 52937.149 25/06/07,08:48:43,04,12,1, 11.9,1,1, 17.727, 10499.227, 509.129, 52937.066 25/06/07,08:48:43,05,12,1, 11.9,1,1, 17.727, 10499.241, 509.181, 52937.069 25/06/07,08:48:43,06,12,1, 11.9,1,1, 17.727, 10499.246, 509.171, 52937.071 25/06/07,08:48:43,07,12,1, 11.9,1,1, 17.727, 10499.245, 509.160, 52937.080 25/06/07,08:48:43,08,12,1, 11.9,1,1, 17.727, 10499.271, 509.230, 52937.101 25/06/07,08:48:43,09,12,1, 11.9,1,1, 17.727, 10499.240, 509.136, 52937.064 25/06/07,08:48:43,10,12,1, 11.9,1,1, 17.727, 10499.253, 509.240, 52937.130 25/06/07,08:48:43,11,12,1, 11.9,1,1, 17.727, 10499.264, 509.115, 52937.041 25/06/07,08:48:43,12,12,1, 11.9,1,1, 17.727, 10499.256, 509.234, 52937.134 25/06/07,08:48:43,13,12,1, 11.9,1,1, 17.727, 10499.274, 509.145, 52937.135 25/06/07,08:48:43,14,12,1, 11.9,1,1, 17.727, 10499.258, 509.202, 52937.118 25/06/07,08:48:43,15,12,1, 11.9,1,1, 17.727, 10499.251, 509.160, 52937.097 25/06/07,08:48:43,16,12,1, 11.9,1,1, 17.727, 10499.269, 509.142, 52936.992 25/06/07,08:48:43,17,12,1, 11.9,1,1, 17.727, 10499.265, 509.198, 52937.158 25/06/07,08:48:43,18,12,1, 11.9,1,1, 17.727, 10499.266, 509.139, 52937.090 25/06/07,08:48:43,19,12,1, 11.9,1,1, 17.727, 10499.292, 509.227, 52937.058 25/06/07,08:48:44,00,12,1, 12.0,1,1, 17.736, 10499.289, 509.227, 52937.058 25/06/07,08:48:44,01,12,1, 12.0,1,1, 17.736, 10499.282, 509.235, 52937.141 25/06/07,08:48:44,02,12,1, 12.0,1,1, 17.736, 10499.282, 509.136, 52937.049 25/06/07,08:48:44,03,12,1, 12.0,1,1, 17.736, 10499.248, 509.219, 52937.116 25/06/07,08:48:44,04,12,1, 12.0,1,1, 17.736, 10499.270, 509.203, 52937.065 25/06/07,08:48:44,05,12,1, 12.0,1,1, 17.736, 10499.257, 509.166, 52937.079 25/06/07,08:48:44,06,12,1, 12.0,1,1, 17.736, 10499.292, 509.217, 52937.172 25/06/07,08:48:44,07,12,1, 12.0,1,1, 17.736, 10499.261, 509.149, 52937.060 25/06/07,08:48:44,08,12,1, 12.0,1,1, 17.736, 10499.276, 509.249, 52937.178 25/06/07,08:48:44,09,12,1, 12.0,1,1, 17.736, 10499.282, 509.158, 52937.069 25/06/07,08:48:44,10,12,1, 12.0,1,1, 17.736, 10499.275, 509.234, 52937.148 25/06/07,08:48:44,11,12,1, 12.0,1,1, 17.736, 10499.279, 509.183, 52937.082 25/06/07,08:48:44,12,12,1, 12.0,1,1, 17.736, 10499.277, 509.217, 52937.033 25/06/07,08:48:44,13,12,1, 12.0,1,1, 17.736, 10499.276, 509.220, 52937.122 25/06/07,08:48:44,14,12,1, 12.0,1,1, 17.736, 10499.283, 509.241, 52937.127 25/06/07,08:48:44,15,12,1, 12.0,1,1, 17.736, 10499.277, 509.257, 52937.127 25/06/07,08:48:44,16,12,1, 12.0,1,1, 17.736, 10499.272, 509.184, 52937.074 25/06/07,08:48:44,17,12,1, 12.0,1,1, 17.736, 10499.316, 509.281, 52937.201 25/06/07,08:48:44,18,12,1, 12.0,1,1, 17.736, 10499.299, 509.194, 52937.105 25/06/07,08:48:44,19,12,1, 12.0,1,1, 17.736, 10499.323, 509.292, 52937.153 25/06/07,08:48:45,00,12,1, 11.9,1,1, 17.733, 10499.322, 509.292, 52937.153 25/06/07,08:48:45,01,12,1, 11.9,1,1, 17.733, 10499.340, 509.287, 52937.202 25/06/07,08:48:45,02,12,1, 11.9,1,1, 17.733, 10499.338, 509.250, 52937.221 25/06/07,08:48:45,03,12,1, 11.9,1,1, 17.733, 10499.339, 509.307, 52937.125 25/06/07,08:48:45,04,12,1, 11.9,1,1, 17.733, 10499.357, 509.300, 52937.101 25/06/07,08:48:45,05,12,1, 11.9,1,1, 17.733, 10499.338, 509.269, 52937.070 25/06/07,08:48:45,06,12,1, 11.9,1,1, 17.733, 10499.344, 509.293, 52937.161 25/06/07,08:48:45,07,12,1, 11.9,1,1, 17.733, 10499.329, 509.240, 52937.110 25/06/07,08:48:45,08,12,1, 11.9,1,1, 17.733, 10499.363, 509.349, 52937.123 25/06/07,08:48:45,09,12,1, 11.9,1,1, 17.733, 10499.327, 509.278, 52937.059 25/06/07,08:48:45,10,12,1, 11.9,1,1, 17.733, 10499.341, 509.342, 52937.191 25/06/07,08:48:45,11,12,1, 11.9,1,1, 17.733, 10499.325, 509.300, 52937.132 25/06/07,08:48:45,12,12,1, 11.9,1,1, 17.733, 10499.356, 509.351, 52937.112 25/06/07,08:48:45,13,12,1, 11.9,1,1, 17.733, 10499.370, 509.298, 52937.182 25/06/07,08:48:45,14,12,1, 11.9,1,1, 17.733, 10499.363, 509.364, 52937.109 25/06/07,08:48:45,15,12,1, 11.9,1,1, 17.733, 10499.384, 509.342, 52937.204 25/06/07,08:48:45,16,12,1, 11.9,1,1, 17.733, 10499.365, 509.329, 52937.141 25/06/07,08:48:45,17,12,1, 11.9,1,1, 17.733, 10499.419, 509.386, 52937.196 25/06/07,08:48:45,18,12,1, 11.9,1,1, 17.733, 10499.402, 509.323, 52937.162 25/06/07,08:48:45,19,12,1, 11.9,1,1, 17.733, 10499.453, 509.392, 52937.164 25/06/07,08:48:46,00,10,1, 12.0,1,1, 17.735, 10499.448, 509.392, 52937.164 25/06/07,08:48:46,01,10,1, 12.0,1,1, 17.735, 10499.439, 509.427, 52937.216 25/06/07,08:48:46,02,10,1, 12.0,1,1, 17.735, 10499.437, 509.329, 52937.089 25/06/07,08:48:46,03,10,1, 12.0,1,1, 17.735, 10499.451, 509.406, 52937.302 25/06/07,08:48:46,04,10,1, 12.0,1,1, 17.735, 10499.458, 509.361, 52937.125 25/06/07,08:48:46,05,10,1, 12.0,1,1, 17.735, 10499.448, 509.396, 52937.196 25/06/07,08:48:46,06,10,1, 12.0,1,1, 17.735, 10499.456, 509.379, 52937.251 25/06/07,08:48:46,07,10,1, 12.0,1,1, 17.735, 10499.495, 509.370, 52937.078 25/06/07,08:48:46,08,10,1, 12.0,1,1, 17.735, 10499.513, 509.418, 52937.183 25/06/07,08:48:46,09,10,1, 12.0,1,1, 17.735, 10499.476, 509.374, 52937.149 25/06/07,08:48:46,10,10,1, 12.0,1,1, 17.735, 10499.531, 509.441, 52937.160 25/06/07,08:48:46,11,10,1, 12.0,1,1, 17.735, 10499.501, 509.379, 52937.107 25/06/07,08:48:46,12,10,1, 12.0,1,1, 17.735, 10499.537, 509.466, 52937.184 25/06/07,08:48:46,13,10,1, 12.0,1,1, 17.735, 10499.539, 509.359, 52937.086 25/06/07,08:48:46,14,10,1, 12.0,1,1, 17.735, 10499.554, 509.463, 52937.192 25/06/07,08:48:46,15,10,1, 12.0,1,1, 17.735, 10499.578, 509.383, 52937.132 25/06/07,08:48:46,16,10,1, 12.0,1,1, 17.735, 10499.567, 509.468, 52937.239 25/06/07,08:48:46,17,10,1, 12.0,1,1, 17.735, 10499.576, 509.414, 52937.170 25/06/07,08:48:46,18,10,1, 12.0,1,1, 17.735, 10499.577, 509.465, 52937.202 25/06/07,08:48:46,19,10,1, 12.0,1,1, 17.735, 10499.583, 509.455, 52937.210 25/06/07,08:48:47,00,10,1, 11.9,1,1, 17.733, 10499.581, 509.455, 52937.210 25/06/07,08:48:47,01,10,1, 11.9,1,1, 17.733, 10499.625, 509.454, 52937.244 25/06/07,08:48:47,02,10,1, 11.9,1,1, 17.733, 10499.615, 509.401, 52937.174 25/06/07,08:48:47,03,10,1, 11.9,1,1, 17.733, 10499.637, 509.463, 52937.202 25/06/07,08:48:47,04,10,1, 11.9,1,1, 17.733, 10499.642, 509.399, 52937.201 25/06/07,08:48:47,05,10,1, 11.9,1,1, 17.733, 10499.667, 509.476, 52937.167 25/06/07,08:48:47,06,10,1, 11.9,1,1, 17.733, 10499.643, 509.403, 52937.164 25/06/07,08:48:47,07,10,1, 11.9,1,1, 17.733, 10499.674, 509.502, 52937.193 25/06/07,08:48:47,08,10,1, 11.9,1,1, 17.733, 10499.667, 509.414, 52937.145 25/06/07,08:48:47,09,10,1, 11.9,1,1, 17.733, 10499.675, 509.494, 52937.187 25/06/07,08:48:47,10,10,1, 11.9,1,1, 17.733, 10499.671, 509.448, 52937.183 25/06/07,08:48:47,11,10,1, 11.9,1,1, 17.733, 10499.675, 509.468, 52937.217 25/06/07,08:48:47,12,10,1, 11.9,1,1, 17.733, 10499.720, 509.447, 52937.208 25/06/07,08:48:47,13,10,1, 11.9,1,1, 17.733, 10499.736, 509.463, 52937.159 25/06/07,08:48:47,14,10,1, 11.9,1,1, 17.733, 10499.752, 509.460, 52937.168 25/06/07,08:48:47,15,10,1, 11.9,1,1, 17.733, 10499.747, 509.430, 52937.186 25/06/07,08:48:47,16,10,1, 11.9,1,1, 17.733, 10499.764, 509.483, 52937.212 25/06/07,08:48:47,17,10,1, 11.9,1,1, 17.733, 10499.744, 509.438, 52937.210 25/06/07,08:48:47,18,10,1, 11.9,1,1, 17.733, 10499.785, 509.534, 52937.263 25/06/07,08:48:47,19,10,1, 11.9,1,1, 17.733, 10499.785, 509.470, 52937.191 25/06/07,08:48:48,00,10,1, 11.9,1,1, 17.735, 10499.781, 509.470, 52937.191 25/06/07,08:48:48,01,10,1, 11.9,1,1, 17.735, 10499.782, 509.459, 52937.193 25/06/07,08:48:48,02,10,1, 11.9,1,1, 17.735, 10499.850, 509.536, 52937.191 25/06/07,08:48:48,03,10,1, 11.9,1,1, 17.735, 10499.805, 509.482, 52937.210 25/06/07,08:48:48,04,10,1, 11.9,1,1, 17.735, 10499.850, 509.562, 52937.148 25/06/07,08:48:48,05,10,1, 11.9,1,1, 17.735, 10499.846, 509.506, 52937.245 25/06/07,08:48:48,06,10,1, 11.9,1,1, 17.735, 10499.855, 509.539, 52937.191 25/06/07,08:48:48,07,10,1, 11.9,1,1, 17.735, 10499.892, 509.503, 52937.180 25/06/07,08:48:48,08,10,1, 11.9,1,1, 17.735, 10499.880, 509.496, 52937.204 25/06/07,08:48:48,09,10,1, 11.9,1,1, 17.735, 10499.906, 509.516, 52937.202 25/06/07,08:48:48,10,10,1, 11.9,1,1, 17.735, 10499.897, 509.494, 52937.183 25/06/07,08:48:48,11,10,1, 11.9,1,1, 17.735, 10499.946, 509.538, 52937.201 25/06/07,08:48:48,12,10,1, 11.9,1,1, 17.735, 10499.923, 509.465, 52937.327 25/06/07,08:48:48,13,10,1, 11.9,1,1, 17.735, 10499.960, 509.558, 52937.170 25/06/07,08:48:48,14,10,1, 11.9,1,1, 17.735, 10499.941, 509.484, 52937.119 25/06/07,08:48:48,15,10,1, 11.9,1,1, 17.735, 10499.973, 509.572, 52937.252 25/06/07,08:48:48,16,10,1, 11.9,1,1, 17.735, 10499.972, 509.485, 52937.168 25/06/07,08:48:48,17,10,1, 11.9,1,1, 17.735, 10499.996, 509.574, 52937.152 25/06/07,08:48:48,18,10,1, 11.9,1,1, 17.735, 10499.985, 509.474, 52937.156 25/06/07,08:48:48,19,10,1, 11.9,1,1, 17.735, 10500.019, 509.566, 52937.216 25/06/07,08:48:49,00,11,1, 11.9,1,1, 17.733, 10500.015, 509.566, 52937.216 25/06/07,08:48:49,01,11,1, 11.9,1,1, 17.733, 10500.005, 509.550, 52937.217 25/06/07,08:48:49,02,11,1, 11.9,1,1, 17.733, 10500.032, 509.514, 52937.137 25/06/07,08:48:49,03,11,1, 11.9,1,1, 17.733, 10500.032, 509.521, 52937.147 25/06/07,08:48:49,04,11,1, 11.9,1,1, 17.733, 10500.058, 509.536, 52937.182 25/06/07,08:48:49,05,11,1, 11.9,1,1, 17.733, 10500.027, 509.531, 52937.143 25/06/07,08:48:49,06,11,1, 11.9,1,1, 17.733, 10500.084, 509.511, 52937.210 25/06/07,08:48:49,07,11,1, 11.9,1,1, 17.733, 10500.060, 509.508, 52937.123 25/06/07,08:48:49,08,11,1, 11.9,1,1, 17.733, 10500.099, 509.530, 52937.147 25/06/07,08:48:49,09,11,1, 11.9,1,1, 17.733, 10500.100, 509.504, 52937.119 25/06/07,08:48:49,10,11,1, 11.9,1,1, 17.733, 10500.132, 509.576, 52937.130 25/06/07,08:48:49,11,11,1, 11.9,1,1, 17.733, 10500.094, 509.492, 52937.144 25/06/07,08:48:49,12,11,1, 11.9,1,1, 17.733, 10500.127, 509.550, 52937.215 25/06/07,08:48:49,13,11,1, 11.9,1,1, 17.733, 10500.111, 509.493, 52937.060 25/06/07,08:48:49,14,11,1, 11.9,1,1, 17.733, 10500.155, 509.557, 52937.260 25/06/07,08:48:49,15,11,1, 11.9,1,1, 17.733, 10500.121, 509.460, 52937.095 25/06/07,08:48:49,16,11,1, 11.9,1,1, 17.733, 10500.174, 509.542, 52937.217 25/06/07,08:48:49,17,11,1, 11.9,1,1, 17.733, 10500.124, 509.476, 52936.987 25/06/07,08:48:49,18,11,1, 11.9,1,1, 17.733, 10500.099, 509.553, 52937.133 25/06/07,08:48:49,19,11,1, 11.9,1,1, 17.733, 10500.143, 509.491, 52937.173 25/06/07,08:48:50,00,11,1, 11.9,1,1, 17.731, 10500.140, 509.491, 52937.173 25/06/07,08:48:50,01,11,1, 11.9,1,1, 17.731, 10500.153, 509.480, 52937.079 25/06/07,08:48:50,02,11,1, 11.9,1,1, 17.731, 10500.182, 509.529, 52937.155 25/06/07,08:48:50,03,11,1, 11.9,1,1, 17.731, 10500.185, 509.494, 52937.123 25/06/07,08:48:50,04,11,1, 11.9,1,1, 17.731, 10500.181, 509.516, 52937.129 25/06/07,08:48:50,05,11,1, 11.9,1,1, 17.731, 10500.193, 509.524, 52937.087 25/06/07,08:48:50,06,11,1, 11.9,1,1, 17.731, 10500.202, 509.518, 52937.144 25/06/07,08:48:50,07,11,1, 11.9,1,1, 17.731, 10500.208, 509.529, 52937.132 25/06/07,08:48:50,08,11,1, 11.9,1,1, 17.731, 10500.217, 509.485, 52937.123 25/06/07,08:48:50,09,11,1, 11.9,1,1, 17.731, 10500.234, 509.546, 52937.215 25/06/07,08:48:50,10,11,1, 11.9,1,1, 17.731, 10500.200, 509.480, 52937.078 25/06/07,08:48:50,11,11,1, 11.9,1,1, 17.731, 10500.221, 509.542, 52937.148 25/06/07,08:48:50,12,11,1, 11.9,1,1, 17.731, 10500.201, 509.478, 52937.096 25/06/07,08:48:50,13,11,1, 11.9,1,1, 17.731, 10500.241, 509.555, 52937.176 25/06/07,08:48:50,14,11,1, 11.9,1,1, 17.731, 10500.219, 509.473, 52937.133 25/06/07,08:48:50,15,11,1, 11.9,1,1, 17.731, 10500.243, 509.551, 52937.183 25/06/07,08:48:50,16,11,1, 11.9,1,1, 17.731, 10500.237, 509.467, 52937.066 25/06/07,08:48:50,17,11,1, 11.9,1,1, 17.731, 10500.251, 509.559, 52937.169 25/06/07,08:48:50,18,11,1, 11.9,1,1, 17.731, 10500.255, 509.473, 52937.118 25/06/07,08:48:50,19,11,1, 11.9,1,1, 17.731, 10500.279, 509.565, 52937.161 25/06/07,08:48:51,00,10,1, 11.9,1,1, 17.733, 10500.274, 509.565, 52937.161 25/06/07,08:48:51,01,10,1, 11.9,1,1, 17.733, 10500.279, 509.555, 52937.090 25/06/07,08:48:51,02,10,1, 11.9,1,1, 17.733, 10500.257, 509.456, 52937.105 25/06/07,08:48:51,03,10,1, 11.9,1,1, 17.733, 10500.266, 509.522, 52937.108 25/06/07,08:48:51,04,10,1, 11.9,1,1, 17.733, 10500.257, 509.453, 52937.101 25/06/07,08:48:51,05,10,1, 11.9,1,1, 17.733, 10500.265, 509.533, 52937.204 25/06/07,08:48:51,06,10,1, 11.9,1,1, 17.733, 10500.287, 509.455, 52937.109 25/06/07,08:48:51,07,10,1, 11.9,1,1, 17.733, 10500.258, 509.511, 52937.143 25/06/07,08:48:51,08,10,1, 11.9,1,1, 17.733, 10500.265, 509.460, 52937.132 25/06/07,08:48:51,09,10,1, 11.9,1,1, 17.733, 10500.275, 509.492, 52937.167 25/06/07,08:48:51,10,10,1, 11.9,1,1, 17.733, 10500.238, 509.442, 52937.148 25/06/07,08:48:51,11,10,1, 11.9,1,1, 17.733, 10500.266, 509.491, 52937.079 25/06/07,08:48:51,12,10,1, 11.9,1,1, 17.733, 10500.235, 509.481, 52937.031 25/06/07,08:48:51,13,10,1, 11.9,1,1, 17.733, 10500.220, 509.484, 52937.073 25/06/07,08:48:51,14,10,1, 11.9,1,1, 17.733, 10500.264, 509.462, 52937.108 25/06/07,08:48:51,15,10,1, 11.9,1,1, 17.733, 10500.258, 509.475, 52937.042 25/06/07,08:48:51,16,10,1, 11.9,1,1, 17.733, 10500.264, 509.459, 52937.065 25/06/07,08:48:51,17,10,1, 11.9,1,1, 17.733, 10500.238, 509.482, 52937.081 25/06/07,08:48:51,18,10,1, 11.9,1,1, 17.733, 10500.254, 509.485, 52937.099 25/06/07,08:48:51,19,10,1, 11.9,1,1, 17.733, 10500.235, 509.476, 52937.082 25/06/07,08:48:52,00,10,1, 12.0,1,1, 17.737, 10500.232, 509.476, 52937.082 25/06/07,08:48:52,01,10,1, 12.0,1,1, 17.737, 10500.254, 509.484, 52937.246 25/06/07,08:48:52,02,10,1, 12.0,1,1, 17.737, 10500.251, 509.489, 52937.083 25/06/07,08:48:52,03,10,1, 12.0,1,1, 17.737, 10500.215, 509.455, 52937.081 25/06/07,08:48:52,04,10,1, 12.0,1,1, 17.737, 10500.221, 509.504, 52937.096 25/06/07,08:48:52,05,10,1, 12.0,1,1, 17.737, 10500.220, 509.446, 52937.038 25/06/07,08:48:52,06,10,1, 12.0,1,1, 17.737, 10500.228, 509.516, 52937.135 25/06/07,08:48:52,07,10,1, 12.0,1,1, 17.737, 10500.215, 509.460, 52937.028 25/06/07,08:48:52,08,10,1, 12.0,1,1, 17.737, 10500.244, 509.490, 52937.076 25/06/07,08:48:52,09,10,1, 12.0,1,1, 17.737, 10500.196, 509.455, 52937.042 25/06/07,08:48:52,10,10,1, 12.0,1,1, 17.737, 10500.239, 509.518, 52937.108 25/06/07,08:48:52,11,10,1, 12.0,1,1, 17.737, 10500.204, 509.449, 52937.116 25/06/07,08:48:52,12,10,1, 12.0,1,1, 17.737, 10500.246, 509.522, 52937.130 25/06/07,08:48:52,13,10,1, 12.0,1,1, 17.737, 10500.217, 509.429, 52937.058 25/06/07,08:48:52,14,10,1, 12.0,1,1, 17.737, 10500.224, 509.506, 52937.104 25/06/07,08:48:52,15,10,1, 12.0,1,1, 17.737, 10500.183, 509.423, 52937.022 25/06/07,08:48:52,16,10,1, 12.0,1,1, 17.737, 10500.215, 509.523, 52937.140 25/06/07,08:48:52,17,10,1, 12.0,1,1, 17.737, 10500.196, 509.442, 52937.073 25/06/07,08:48:52,18,10,1, 12.0,1,1, 17.737, 10500.197, 509.526, 52937.109 25/06/07,08:48:52,19,10,1, 12.0,1,1, 17.737, 10500.188, 509.447, 52937.067 25/06/07,08:48:53,00,10,1, 11.9,1,1, 17.734, 10500.182, 509.447, 52937.067 25/06/07,08:48:53,01,10,1, 11.9,1,1, 17.734, 10500.198, 509.420, 52937.087 25/06/07,08:48:53,02,10,1, 11.9,1,1, 17.734, 10500.210, 509.536, 52937.059 25/06/07,08:48:53,03,10,1, 11.9,1,1, 17.734, 10500.166, 509.440, 52936.995 25/06/07,08:48:53,04,10,1, 11.9,1,1, 17.734, 10500.201, 509.513, 52937.159 25/06/07,08:48:53,05,10,1, 11.9,1,1, 17.734, 10500.177, 509.412, 52936.983 25/06/07,08:48:53,06,10,1, 11.9,1,1, 17.734, 10500.161, 509.512, 52937.158 25/06/07,08:48:53,07,10,1, 11.9,1,1, 17.734, 10500.171, 509.403, 52936.991 25/06/07,08:48:53,08,10,1, 11.9,1,1, 17.734, 10500.162, 509.497, 52937.054 25/06/07,08:48:53,09,10,1, 11.9,1,1, 17.734, 10500.144, 509.417, 52937.072 25/06/07,08:48:53,10,10,1, 11.9,1,1, 17.734, 10500.169, 509.493, 52937.071 25/06/07,08:48:53,11,10,1, 11.9,1,1, 17.734, 10500.149, 509.399, 52937.082 25/06/07,08:48:53,12,10,1, 11.9,1,1, 17.734, 10500.155, 509.491, 52937.055 25/06/07,08:48:53,13,10,1, 11.9,1,1, 17.734, 10500.149, 509.414, 52937.029 25/06/07,08:48:53,14,10,1, 11.9,1,1, 17.734, 10500.162, 509.499, 52937.095 25/06/07,08:48:53,15,10,1, 11.9,1,1, 17.734, 10500.111, 509.402, 52937.056 25/06/07,08:48:53,16,10,1, 11.9,1,1, 17.734, 10500.145, 509.490, 52937.175 25/06/07,08:48:53,17,10,1, 11.9,1,1, 17.734, 10500.092, 509.423, 52937.092 25/06/07,08:48:53,18,10,1, 11.9,1,1, 17.734, 10500.119, 509.503, 52937.133 25/06/07,08:48:53,19,10,1, 11.9,1,1, 17.734, 10500.105, 509.422, 52937.043 25/06/07,08:48:54,00,10,1, 11.9,1,1, 17.738, 10500.098, 509.422, 52937.043 25/06/07,08:48:54,01,10,1, 11.9,1,1, 17.738, 10500.092, 509.409, 52937.085 25/06/07,08:48:54,02,10,1, 11.9,1,1, 17.738, 10500.134, 509.500, 52937.062 25/06/07,08:48:54,03,10,1, 11.9,1,1, 17.738, 10500.100, 509.402, 52937.097 25/06/07,08:48:54,04,10,1, 11.9,1,1, 17.738, 10500.109, 509.501, 52937.128 25/06/07,08:48:54,05,10,1, 11.9,1,1, 17.738, 10500.068, 509.426, 52937.093 25/06/07,08:48:54,06,10,1, 11.9,1,1, 17.738, 10500.108, 509.515, 52937.132 25/06/07,08:48:54,07,10,1, 11.9,1,1, 17.738, 10500.084, 509.412, 52937.044 25/06/07,08:48:54,08,10,1, 11.9,1,1, 17.738, 10500.101, 509.522, 52937.102 25/06/07,08:48:54,09,10,1, 11.9,1,1, 17.738, 10500.059, 509.421, 52937.012 25/06/07,08:48:54,10,10,1, 11.9,1,1, 17.738, 10500.050, 509.526, 52937.078 25/06/07,08:48:54,11,10,1, 11.9,1,1, 17.738, 10500.040, 509.425, 52937.110 25/06/07,08:48:54,12,10,1, 11.9,1,1, 17.738, 10500.068, 509.532, 52937.128 25/06/07,08:48:54,13,10,1, 11.9,1,1, 17.738, 10500.031, 509.457, 52937.014 25/06/07,08:48:54,14,10,1, 11.9,1,1, 17.738, 10500.042, 509.509, 52937.155 25/06/07,08:48:54,15,10,1, 11.9,1,1, 17.738, 10500.023, 509.433, 52937.037 25/06/07,08:48:54,16,10,1, 11.9,1,1, 17.738, 10500.033, 509.515, 52937.120 25/06/07,08:48:54,17,10,1, 11.9,1,1, 17.738, 10500.020, 509.422, 52937.045 25/06/07,08:48:54,18,10,1, 11.9,1,1, 17.738, 10500.034, 509.550, 52937.160 25/06/07,08:48:54,19,10,1, 11.9,1,1, 17.738, 10499.997, 509.420, 52937.063 25/06/07,08:48:55,00,09,1, 11.9,1,1, 17.735, 10499.990, 509.420, 52937.063 25/06/07,08:48:55,01,09,1, 11.9,1,1, 17.735, 10499.986, 509.428, 52937.118 25/06/07,08:48:55,02,09,1, 11.9,1,1, 17.735, 10499.990, 509.531, 52937.129 25/06/07,08:48:55,03,09,1, 11.9,1,1, 17.735, 10499.967, 509.438, 52937.044 25/06/07,08:48:55,04,09,1, 11.9,1,1, 17.735, 10499.977, 509.535, 52937.145 25/06/07,08:48:55,05,09,1, 11.9,1,1, 17.735, 10499.946, 509.436, 52937.099 25/06/07,08:48:55,06,09,1, 11.9,1,1, 17.735, 10499.986, 509.531, 52937.141 25/06/07,08:48:55,07,09,1, 11.9,1,1, 17.735, 10499.963, 509.471, 52937.094 25/06/07,08:48:55,08,09,1, 11.9,1,1, 17.735, 10499.947, 509.531, 52937.199 25/06/07,08:48:55,09,09,1, 11.9,1,1, 17.735, 10499.935, 509.446, 52937.094 25/06/07,08:48:55,10,09,1, 11.9,1,1, 17.735, 10499.940, 509.546, 52937.133 25/06/07,08:48:55,11,09,1, 11.9,1,1, 17.735, 10499.903, 509.420, 52937.131 25/06/07,08:48:55,12,09,1, 11.9,1,1, 17.735, 10499.923, 509.544, 52937.194 25/06/07,08:48:55,13,09,1, 11.9,1,1, 17.735, 10499.892, 509.417, 52937.128 25/06/07,08:48:55,14,09,1, 11.9,1,1, 17.735, 10499.899, 509.534, 52937.183 25/06/07,08:48:55,15,09,1, 11.9,1,1, 17.735, 10499.859, 509.459, 52937.122 25/06/07,08:48:55,16,09,1, 11.9,1,1, 17.735, 10499.858, 509.548, 52937.119 25/06/07,08:48:55,17,09,1, 11.9,1,1, 17.735, 10499.854, 509.450, 52937.086 25/06/07,08:48:55,18,09,1, 11.9,1,1, 17.735, 10499.844, 509.541, 52937.147 25/06/07,08:48:55,19,09,1, 11.9,1,1, 17.735, 10499.816, 509.467, 52937.086 25/06/07,08:48:56,00,10,1, 11.9,1,1, 17.736, 10499.815, 509.467, 52937.086 25/06/07,08:48:56,01,10,1, 11.9,1,1, 17.736, 10499.788, 509.480, 52937.111 25/06/07,08:48:56,02,10,1, 11.9,1,1, 17.736, 10499.831, 509.558, 52937.151 25/06/07,08:48:56,03,10,1, 11.9,1,1, 17.736, 10499.785, 509.471, 52937.033 25/06/07,08:48:56,04,10,1, 11.9,1,1, 17.736, 10499.787, 509.558, 52937.142 25/06/07,08:48:56,05,10,1, 11.9,1,1, 17.736, 10499.764, 509.516, 52937.095 25/06/07,08:48:56,06,10,1, 11.9,1,1, 17.736, 10499.781, 509.556, 52937.170 25/06/07,08:48:56,07,10,1, 11.9,1,1, 17.736, 10499.757, 509.501, 52937.096 25/06/07,08:48:56,08,10,1, 11.9,1,1, 17.736, 10499.764, 509.556, 52937.191 25/06/07,08:48:56,09,10,1, 11.9,1,1, 17.736, 10499.698, 509.517, 52937.107 25/06/07,08:48:56,10,10,1, 11.9,1,1, 17.736, 10499.742, 509.541, 52937.165 25/06/07,08:48:56,11,10,1, 11.9,1,1, 17.736, 10499.696, 509.532, 52937.172 25/06/07,08:48:56,12,10,1, 11.9,1,1, 17.736, 10499.737, 509.546, 52937.110 25/06/07,08:48:56,13,10,1, 11.9,1,1, 17.736, 10499.693, 509.540, 52937.161 25/06/07,08:48:56,14,10,1, 11.9,1,1, 17.736, 10499.689, 509.543, 52937.181 25/06/07,08:48:56,15,10,1, 11.9,1,1, 17.736, 10499.666, 509.535, 52937.201 25/06/07,08:48:56,16,10,1, 11.9,1,1, 17.736, 10499.683, 509.567, 52937.220 25/06/07,08:48:56,17,10,1, 11.9,1,1, 17.736, 10499.657, 509.567, 52937.085 25/06/07,08:48:56,18,10,1, 11.9,1,1, 17.736, 10499.619, 509.542, 52937.162 25/06/07,08:48:56,19,10,1, 11.9,1,1, 17.736, 10499.619, 509.579, 52937.179 25/06/07,08:48:57,00,10,1, 12.0,1,1, 17.739, 10499.614, 509.579, 52937.179 25/06/07,08:48:57,01,10,1, 12.0,1,1, 17.739, 10499.613, 509.608, 52937.129 25/06/07,08:48:57,02,10,1, 12.0,1,1, 17.739, 10499.600, 509.640, 52937.498 25/06/07,08:48:57,03,10,1, 12.0,1,1, 17.739, 10499.620, 509.675, 52937.621 25/06/07,08:48:57,04,10,1, 12.0,1,1, 17.739, 10499.605, 509.666, 52937.575 25/06/07,08:48:57,05,10,1, 12.0,1,1, 17.739, 10499.605, 509.661, 52937.666 25/06/07,08:48:57,06,10,1, 12.0,1,1, 17.739, 10499.605, 509.675, 52937.604 25/06/07,08:48:57,07,10,1, 12.0,1,1, 17.739, 10499.593, 509.655, 52937.595 25/06/07,08:48:57,08,10,1, 12.0,1,1, 17.739, 10499.568, 509.671, 52937.580 25/06/07,08:48:57,09,10,1, 12.0,1,1, 17.739, 10499.576, 509.678, 52937.612 25/06/07,08:48:57,10,10,1, 12.0,1,1, 17.739, 10499.572, 509.675, 52937.625 25/06/07,08:48:57,11,10,1, 12.0,1,1, 17.739, 10499.545, 509.678, 52937.568 25/06/07,08:48:57,12,10,1, 12.0,1,1, 17.739, 10499.524, 509.706, 52937.585 25/06/07,08:48:57,13,10,1, 12.0,1,1, 17.739, 10499.516, 509.710, 52937.594 25/06/07,08:48:57,14,10,1, 12.0,1,1, 17.739, 10499.521, 509.719, 52937.608 25/06/07,08:48:57,15,10,1, 12.0,1,1, 17.739, 10499.532, 509.727, 52937.555 25/06/07,08:48:57,16,10,1, 12.0,1,1, 17.739, 10499.496, 509.743, 52937.597 25/06/07,08:48:57,17,10,1, 12.0,1,1, 17.739, 10499.482, 509.735, 52937.703 25/06/07,08:48:57,18,10,1, 12.0,1,1, 17.739, 10499.498, 509.730, 52937.614 25/06/07,08:48:57,19,10,1, 12.0,1,1, 17.739, 10499.473, 509.746, 52937.634 25/06/07,08:48:58,00,10,1, 12.0,1,1, 17.737, 10499.464, 509.746, 52937.634 25/06/07,08:48:58,01,10,1, 12.0,1,1, 17.737, 10499.447, 509.754, 52937.558 25/06/07,08:48:58,02,10,1, 12.0,1,1, 17.737, 10499.427, 509.751, 52937.618 25/06/07,08:48:58,03,10,1, 12.0,1,1, 17.737, 10499.425, 509.758, 52937.623 25/06/07,08:48:58,04,10,1, 12.0,1,1, 17.737, 10499.402, 509.755, 52937.585 25/06/07,08:48:58,05,10,1, 12.0,1,1, 17.737, 10499.417, 509.759, 52937.605 25/06/07,08:48:58,06,10,1, 12.0,1,1, 17.737, 10499.393, 509.769, 52937.603 25/06/07,08:48:58,07,10,1, 12.0,1,1, 17.737, 10499.364, 509.776, 52937.587 25/06/07,08:48:58,08,10,1, 12.0,1,1, 17.737, 10499.359, 509.770, 52937.647 25/06/07,08:48:58,09,10,1, 12.0,1,1, 17.737, 10499.343, 509.749, 52937.660 25/06/07,08:48:58,10,10,1, 12.0,1,1, 17.737, 10499.339, 509.794, 52937.651 25/06/07,08:48:58,11,10,1, 12.0,1,1, 17.737, 10499.343, 509.783, 52937.622 25/06/07,08:48:58,12,10,1, 12.0,1,1, 17.737, 10499.323, 509.784, 52937.696 25/06/07,08:48:58,13,10,1, 12.0,1,1, 17.737, 10499.294, 509.792, 52937.672 25/06/07,08:48:58,14,10,1, 12.0,1,1, 17.737, 10499.291, 509.782, 52937.609 25/06/07,08:48:58,15,10,1, 12.0,1,1, 17.737, 10499.280, 509.789, 52937.590 25/06/07,08:48:58,16,10,1, 12.0,1,1, 17.737, 10499.266, 509.797, 52937.638 25/06/07,08:48:58,17,10,1, 12.0,1,1, 17.737, 10499.248, 509.787, 52937.661 25/06/07,08:48:58,18,10,1, 12.0,1,1, 17.737, 10499.264, 509.800, 52937.601 25/06/07,08:48:58,19,10,1, 12.0,1,1, 17.737, 10499.229, 509.801, 52937.680 25/06/07,08:48:59,00,10,1, 12.0,1,1, 17.739, 10499.222, 509.801, 52937.680 25/06/07,08:48:59,01,10,1, 12.0,1,1, 17.739, 10499.228, 509.814, 52937.693 25/06/07,08:48:59,02,10,1, 12.0,1,1, 17.739, 10499.231, 509.795, 52937.629 25/06/07,08:48:59,03,10,1, 12.0,1,1, 17.739, 10499.205, 509.810, 52937.625 25/06/07,08:48:59,04,10,1, 12.0,1,1, 17.739, 10499.183, 509.820, 52937.693 25/06/07,08:48:59,05,10,1, 12.0,1,1, 17.739, 10499.171, 509.813, 52937.643 25/06/07,08:48:59,06,10,1, 12.0,1,1, 17.739, 10499.186, 509.832, 52937.642 25/06/07,08:48:59,07,10,1, 12.0,1,1, 17.739, 10499.164, 509.837, 52937.644 25/06/07,08:48:59,08,10,1, 12.0,1,1, 17.739, 10499.159, 509.852, 52937.701 25/06/07,08:48:59,09,10,1, 12.0,1,1, 17.739, 10499.133, 509.825, 52937.688 25/06/07,08:48:59,10,10,1, 12.0,1,1, 17.739, 10499.139, 509.850, 52937.672 25/06/07,08:48:59,11,10,1, 12.0,1,1, 17.739, 10499.103, 509.843, 52937.685 25/06/07,08:48:59,12,10,1, 12.0,1,1, 17.739, 10499.113, 509.853, 52937.682 25/06/07,08:48:59,13,10,1, 12.0,1,1, 17.739, 10499.093, 509.846, 52937.678 25/06/07,08:48:59,14,10,1, 12.0,1,1, 17.739, 10499.091, 509.832, 52937.619 25/06/07,08:48:59,15,10,1, 12.0,1,1, 17.739, 10499.053, 509.858, 52937.656 25/06/07,08:48:59,16,10,1, 12.0,1,1, 17.739, 10499.052, 509.859, 52937.673 25/06/07,08:48:59,17,10,1, 12.0,1,1, 17.739, 10499.056, 509.852, 52937.660 25/06/07,08:48:59,18,10,1, 12.0,1,1, 17.739, 10499.025, 509.874, 52937.730 25/06/07,08:48:59,19,10,1, 12.0,1,1, 17.739, 10499.026, 509.859, 52937.673 25/06/07,08:49:00,00,11,1, 11.9,1,1, 17.741, 10499.022, 509.859, 52937.673 25/06/07,08:49:00,01,11,1, 11.9,1,1, 17.741, 10498.989, 509.868, 52937.737 25/06/07,08:49:00,02,11,1, 11.9,1,1, 17.741, 10498.964, 509.790, 52937.313 25/06/07,08:49:00,03,11,1, 11.9,1,1, 17.741, 10498.947, 509.821, 52937.270 25/06/07,08:49:00,04,11,1, 11.9,1,1, 17.741, 10498.916, 509.763, 52937.259 25/06/07,08:49:00,05,11,1, 11.9,1,1, 17.741, 10498.925, 509.858, 52937.301 25/06/07,08:49:00,06,11,1, 11.9,1,1, 17.741, 10498.887, 509.779, 52937.305 25/06/07,08:49:00,07,11,1, 11.9,1,1, 17.741, 10498.895, 509.865, 52937.329 25/06/07,08:49:00,08,11,1, 11.9,1,1, 17.741, 10498.859, 509.775, 52937.247 25/06/07,08:49:00,09,11,1, 11.9,1,1, 17.741, 10498.871, 509.879, 52937.321 25/06/07,08:49:00,10,11,1, 11.9,1,1, 17.741, 10498.843, 509.759, 52937.186 25/06/07,08:49:00,11,11,1, 11.9,1,1, 17.741, 10498.858, 509.863, 52937.332 25/06/07,08:49:00,12,11,1, 11.9,1,1, 17.741, 10498.824, 509.801, 52937.241 25/06/07,08:49:00,13,11,1, 11.9,1,1, 17.741, 10498.819, 509.849, 52937.304 25/06/07,08:49:00,14,11,1, 11.9,1,1, 17.741, 10498.804, 509.836, 52937.237 25/06/07,08:49:00,15,11,1, 11.9,1,1, 17.741, 10498.806, 509.835, 52937.316 25/06/07,08:49:00,16,11,1, 11.9,1,1, 17.741, 10498.814, 509.873, 52937.235 25/06/07,08:49:00,17,11,1, 11.9,1,1, 17.741, 10498.761, 509.803, 52937.249 25/06/07,08:49:00,18,11,1, 11.9,1,1, 17.741, 10498.743, 509.855, 52937.337 25/06/07,08:49:00,19,11,1, 11.9,1,1, 17.741, 10498.730, 509.800, 52937.231 25/06/07,08:49:01,00,10,1, 12.0,1,1, 17.739, 10498.730, 509.800, 52937.231 25/06/07,08:49:01,01,10,1, 12.0,1,1, 17.739, 10498.691, 509.791, 52937.293 25/06/07,08:49:01,02,10,1, 12.0,1,1, 17.739, 10498.711, 509.892, 52937.315 25/06/07,08:49:01,03,10,1, 12.0,1,1, 17.739, 10498.697, 509.801, 52937.252 25/06/07,08:49:01,04,10,1, 12.0,1,1, 17.739, 10498.671, 509.896, 52937.325 25/06/07,08:49:01,05,10,1, 12.0,1,1, 17.739, 10498.642, 509.832, 52937.288 25/06/07,08:49:01,06,10,1, 12.0,1,1, 17.739, 10498.654, 509.900, 52937.306 25/06/07,08:49:01,07,10,1, 12.0,1,1, 17.739, 10498.627, 509.837, 52937.242 25/06/07,08:49:01,08,10,1, 12.0,1,1, 17.739, 10498.628, 509.881, 52937.305 25/06/07,08:49:01,09,10,1, 12.0,1,1, 17.739, 10498.600, 509.875, 52937.298 25/06/07,08:49:01,10,10,1, 12.0,1,1, 17.739, 10498.587, 509.850, 52937.323 25/06/07,08:49:01,11,10,1, 12.0,1,1, 17.739, 10498.576, 509.908, 52937.323 25/06/07,08:49:01,12,10,1, 12.0,1,1, 17.739, 10498.555, 509.851, 52937.307 25/06/07,08:49:01,13,10,1, 12.0,1,1, 17.739, 10498.587, 509.917, 52937.292 25/06/07,08:49:01,14,10,1, 12.0,1,1, 17.739, 10498.528, 509.836, 52937.311 25/06/07,08:49:01,15,10,1, 12.0,1,1, 17.739, 10498.525, 509.920, 52937.343 25/06/07,08:49:01,16,10,1, 12.0,1,1, 17.739, 10498.492, 509.822, 52937.315 25/06/07,08:49:01,17,10,1, 12.0,1,1, 17.739, 10498.494, 509.933, 52937.335 25/06/07,08:49:01,18,10,1, 12.0,1,1, 17.739, 10498.467, 509.876, 52937.340 25/06/07,08:49:01,19,10,1, 12.0,1,1, 17.739, 10498.492, 509.901, 52937.331 25/06/07,08:49:02,00,10,1, 11.9,1,1, 17.741, 10498.488, 509.901, 52937.331 25/06/07,08:49:02,01,10,1, 11.9,1,1, 17.741, 10498.455, 509.920, 52937.352 25/06/07,08:49:02,02,10,1, 11.9,1,1, 17.741, 10498.420, 509.906, 52937.312 25/06/07,08:49:02,03,10,1, 11.9,1,1, 17.741, 10498.408, 509.897, 52937.326 25/06/07,08:49:02,04,10,1, 11.9,1,1, 17.741, 10498.391, 509.944, 52937.400 25/06/07,08:49:02,05,10,1, 11.9,1,1, 17.741, 10498.375, 509.850, 52937.303 25/06/07,08:49:02,06,10,1, 11.9,1,1, 17.741, 10498.373, 509.952, 52937.372 25/06/07,08:49:02,07,10,1, 11.9,1,1, 17.741, 10498.337, 509.827, 52937.305 25/06/07,08:49:02,08,10,1, 11.9,1,1, 17.741, 10498.369, 509.955, 52937.404 25/06/07,08:49:02,09,10,1, 11.9,1,1, 17.741, 10498.336, 509.860, 52937.356 25/06/07,08:49:02,10,10,1, 11.9,1,1, 17.741, 10498.333, 509.936, 52937.370 25/06/07,08:49:02,11,10,1, 11.9,1,1, 17.741, 10498.278, 509.844, 52937.251 25/06/07,08:49:02,12,10,1, 11.9,1,1, 17.741, 10498.323, 509.919, 52937.385 25/06/07,08:49:02,13,10,1, 11.9,1,1, 17.741, 10498.282, 509.871, 52937.302 25/06/07,08:49:02,14,10,1, 11.9,1,1, 17.741, 10498.268, 509.877, 52937.358 25/06/07,08:49:02,15,10,1, 11.9,1,1, 17.741, 10498.290, 509.873, 52937.334 25/06/07,08:49:02,16,10,1, 11.9,1,1, 17.741, 10498.269, 509.874, 52937.296 25/06/07,08:49:02,17,10,1, 11.9,1,1, 17.741, 10498.263, 509.917, 52937.390 25/06/07,08:49:02,18,10,1, 11.9,1,1, 17.741, 10498.249, 509.852, 52937.286 25/06/07,08:49:02,19,10,1, 11.9,1,1, 17.741, 10498.219, 509.918, 52937.336 25/06/07,08:49:03,00,11,1, 11.9,1,1, 17.739, 10498.213, 509.918, 52937.336 25/06/07,08:49:03,01,11,1, 11.9,1,1, 17.739, 10498.225, 509.943, 52937.400 25/06/07,08:49:03,02,11,1, 11.9,1,1, 17.739, 10498.163, 509.837, 52937.281 25/06/07,08:49:03,03,11,1, 11.9,1,1, 17.739, 10498.189, 509.908, 52937.324 25/06/07,08:49:03,04,11,1, 11.9,1,1, 17.739, 10498.196, 509.852, 52937.352 25/06/07,08:49:03,05,11,1, 11.9,1,1, 17.739, 10498.138, 509.917, 52937.386 25/06/07,08:49:03,06,11,1, 11.9,1,1, 17.739, 10498.162, 509.855, 52937.353 25/06/07,08:49:03,07,11,1, 11.9,1,1, 17.739, 10498.151, 509.856, 52937.417 25/06/07,08:49:03,08,11,1, 11.9,1,1, 17.739, 10498.143, 509.908, 52937.388 25/06/07,08:49:03,09,11,1, 11.9,1,1, 17.739, 10498.120, 509.863, 52937.358 25/06/07,08:49:03,10,11,1, 11.9,1,1, 17.739, 10498.124, 509.905, 52937.356 25/06/07,08:49:03,11,11,1, 11.9,1,1, 17.739, 10498.074, 509.816, 52937.278 25/06/07,08:49:03,12,11,1, 11.9,1,1, 17.739, 10498.106, 509.917, 52937.377 25/06/07,08:49:03,13,11,1, 11.9,1,1, 17.739, 10498.081, 509.841, 52937.275 25/06/07,08:49:03,14,11,1, 11.9,1,1, 17.739, 10498.109, 509.928, 52937.371 25/06/07,08:49:03,15,11,1, 11.9,1,1, 17.739, 10498.058, 509.823, 52937.300 25/06/07,08:49:03,16,11,1, 11.9,1,1, 17.739, 10498.062, 509.870, 52937.357 25/06/07,08:49:03,17,11,1, 11.9,1,1, 17.739, 10498.027, 509.865, 52937.353 25/06/07,08:49:03,18,11,1, 11.9,1,1, 17.739, 10498.039, 509.843, 52937.370 25/06/07,08:49:03,19,11,1, 11.9,1,1, 17.739, 10498.042, 509.906, 52937.384 25/06/07,08:49:04,00,11,1, 11.9,1,1, 17.741, 10498.037, 509.906, 52937.384 25/06/07,08:49:04,01,11,1, 11.9,1,1, 17.741, 10498.009, 509.924, 52937.403 25/06/07,08:49:04,02,11,1, 11.9,1,1, 17.741, 10497.997, 509.817, 52937.292 25/06/07,08:49:04,03,11,1, 11.9,1,1, 17.741, 10497.988, 509.913, 52937.420 25/06/07,08:49:04,04,11,1, 11.9,1,1, 17.741, 10497.961, 509.822, 52937.378 25/06/07,08:49:04,05,11,1, 11.9,1,1, 17.741, 10498.000, 509.883, 52937.397 25/06/07,08:49:04,06,11,1, 11.9,1,1, 17.741, 10497.960, 509.841, 52937.337 25/06/07,08:49:04,07,11,1, 11.9,1,1, 17.741, 10497.952, 509.850, 52937.373 25/06/07,08:49:04,08,11,1, 11.9,1,1, 17.741, 10497.947, 509.899, 52937.293 25/06/07,08:49:04,09,11,1, 11.9,1,1, 17.741, 10497.932, 509.818, 52937.319 25/06/07,08:49:04,10,11,1, 11.9,1,1, 17.741, 10497.913, 509.914, 52937.371 25/06/07,08:49:04,11,11,1, 11.9,1,1, 17.741, 10497.901, 509.829, 52937.285 25/06/07,08:49:04,12,11,1, 11.9,1,1, 17.741, 10497.925, 509.898, 52937.380 25/06/07,08:49:04,13,11,1, 11.9,1,1, 17.741, 10497.896, 509.827, 52937.351 25/06/07,08:49:04,14,11,1, 11.9,1,1, 17.741, 10497.895, 509.886, 52937.332 25/06/07,08:49:04,15,11,1, 11.9,1,1, 17.741, 10497.905, 509.854, 52937.313 25/06/07,08:49:04,16,11,1, 11.9,1,1, 17.741, 10497.901, 509.860, 52937.347 25/06/07,08:49:04,17,11,1, 11.9,1,1, 17.741, 10497.877, 509.879, 52937.352 25/06/07,08:49:04,18,11,1, 11.9,1,1, 17.741, 10497.871, 509.809, 52937.317 25/06/07,08:49:04,19,11,1, 11.9,1,1, 17.741, 10497.873, 509.917, 52937.443 25/06/07,08:49:05,00,11,1, 11.8,1,1, 17.740, 10497.870, 509.917, 52937.443 25/06/07,08:49:05,01,11,1, 11.8,1,1, 17.740, 10497.849, 509.900, 52937.415 25/06/07,08:49:05,02,11,1, 11.8,1,1, 17.740, 10497.844, 509.787, 52937.290 25/06/07,08:49:05,03,11,1, 11.8,1,1, 17.740, 10497.841, 509.876, 52937.320 25/06/07,08:49:05,04,11,1, 11.8,1,1, 17.740, 10497.810, 509.844, 52937.344 25/06/07,08:49:05,05,11,1, 11.8,1,1, 17.740, 10497.826, 509.865, 52937.400 25/06/07,08:49:05,06,11,1, 11.8,1,1, 17.740, 10497.796, 509.864, 52937.322 25/06/07,08:49:05,07,11,1, 11.8,1,1, 17.740, 10497.809, 509.798, 52937.332 25/06/07,08:49:05,08,11,1, 11.8,1,1, 17.740, 10497.801, 509.890, 52937.337 25/06/07,08:49:05,09,11,1, 11.8,1,1, 17.740, 10497.773, 509.806, 52937.307 25/06/07,08:49:05,10,11,1, 11.8,1,1, 17.740, 10497.797, 509.872, 52937.308 25/06/07,08:49:05,11,11,1, 11.8,1,1, 17.740, 10497.780, 509.809, 52937.251 25/06/07,08:49:05,12,11,1, 11.8,1,1, 17.740, 10497.775, 509.869, 52937.418 25/06/07,08:49:05,13,11,1, 11.8,1,1, 17.740, 10497.780, 509.820, 52937.289 25/06/07,08:49:05,14,11,1, 11.8,1,1, 17.740, 10497.770, 509.820, 52937.312 25/06/07,08:49:05,15,11,1, 11.8,1,1, 17.740, 10497.783, 509.851, 52937.393 25/06/07,08:49:05,16,11,1, 11.8,1,1, 17.740, 10497.773, 509.798, 52937.374 25/06/07,08:49:05,17,11,1, 11.8,1,1, 17.740, 10497.781, 509.886, 52937.453 25/06/07,08:49:05,18,11,1, 11.8,1,1, 17.740, 10497.734, 509.767, 52937.297 25/06/07,08:49:05,19,11,1, 11.8,1,1, 17.740, 10497.807, 509.880, 52937.446 25/06/07,08:49:06,00,11,1, 12.0,1,1, 17.743, 10497.804, 509.880, 52937.446 25/06/07,08:49:06,01,11,1, 12.0,1,1, 17.743, 10497.762, 509.824, 52937.353 25/06/07,08:49:06,02,11,1, 12.0,1,1, 17.743, 10497.747, 509.812, 52937.393 25/06/07,08:49:06,03,11,1, 12.0,1,1, 17.743, 10497.766, 509.799, 52937.370 25/06/07,08:49:06,04,11,1, 12.0,1,1, 17.743, 10497.760, 509.855, 52937.347 25/06/07,08:49:06,05,11,1, 12.0,1,1, 17.743, 10497.737, 509.770, 52937.349 25/06/07,08:49:06,06,11,1, 12.0,1,1, 17.743, 10497.752, 509.857, 52937.375 25/06/07,08:49:06,07,11,1, 12.0,1,1, 17.743, 10497.717, 509.763, 52937.263 25/06/07,08:49:06,08,11,1, 12.0,1,1, 17.743, 10497.735, 509.861, 52937.298 25/06/07,08:49:06,09,11,1, 12.0,1,1, 17.743, 10497.723, 509.809, 52937.306 25/06/07,08:49:06,10,11,1, 12.0,1,1, 17.743, 10497.731, 509.786, 52937.425 25/06/07,08:49:06,11,11,1, 12.0,1,1, 17.743, 10497.723, 509.859, 52937.340 25/06/07,08:49:06,12,11,1, 12.0,1,1, 17.743, 10497.708, 509.770, 52937.358 25/06/07,08:49:06,13,11,1, 12.0,1,1, 17.743, 10497.692, 509.857, 52937.434 25/06/07,08:49:06,14,11,1, 12.0,1,1, 17.743, 10497.727, 509.756, 52937.355 25/06/07,08:49:06,15,11,1, 12.0,1,1, 17.743, 10497.702, 509.861, 52937.429 25/06/07,08:49:06,16,11,1, 12.0,1,1, 17.743, 10497.681, 509.803, 52937.379 25/06/07,08:49:06,17,11,1, 12.0,1,1, 17.743, 10497.733, 509.835, 52937.386 25/06/07,08:49:06,18,11,1, 12.0,1,1, 17.743, 10497.687, 509.831, 52937.383 25/06/07,08:49:06,19,11,1, 12.0,1,1, 17.743, 10497.675, 509.802, 52937.360 25/06/07,08:49:07,00,10,1, 11.9,1,1, 17.739, 10497.670, 509.802, 52937.360 25/06/07,08:49:07,01,10,1, 11.9,1,1, 17.739, 10497.685, 509.780, 52937.307 25/06/07,08:49:07,02,10,1, 11.9,1,1, 17.739, 10497.695, 509.847, 52937.390 25/06/07,08:49:07,03,10,1, 11.9,1,1, 17.739, 10497.687, 509.775, 52937.330 25/06/07,08:49:07,04,10,1, 11.9,1,1, 17.739, 10497.673, 509.848, 52937.372 25/06/07,08:49:07,05,10,1, 11.9,1,1, 17.739, 10497.672, 509.796, 52937.312 25/06/07,08:49:07,06,10,1, 11.9,1,1, 17.739, 10497.657, 509.808, 52937.278 25/06/07,08:49:07,07,10,1, 11.9,1,1, 17.739, 10497.662, 509.814, 52937.301 25/06/07,08:49:07,08,10,1, 11.9,1,1, 17.739, 10497.636, 509.793, 52937.336 25/06/07,08:49:07,09,10,1, 11.9,1,1, 17.739, 10497.664, 509.860, 52937.323 25/06/07,08:49:07,10,10,1, 11.9,1,1, 17.739, 10497.641, 509.760, 52937.275 25/06/07,08:49:07,11,10,1, 11.9,1,1, 17.739, 10497.662, 509.853, 52937.421 25/06/07,08:49:07,12,10,1, 11.9,1,1, 17.739, 10497.645, 509.812, 52937.355 25/06/07,08:49:07,13,10,1, 11.9,1,1, 17.739, 10497.638, 509.816, 52937.372 25/06/07,08:49:07,14,10,1, 11.9,1,1, 17.739, 10497.654, 509.872, 52937.430 25/06/07,08:49:07,15,10,1, 11.9,1,1, 17.739, 10497.644, 509.780, 52937.332 25/06/07,08:49:07,16,10,1, 11.9,1,1, 17.739, 10497.653, 509.878, 52937.460 25/06/07,08:49:07,17,10,1, 11.9,1,1, 17.739, 10497.620, 509.754, 52937.277 25/06/07,08:49:07,18,10,1, 11.9,1,1, 17.739, 10497.650, 509.847, 52937.385 25/06/07,08:49:07,19,10,1, 11.9,1,1, 17.739, 10497.617, 509.822, 52937.393 25/06/07,08:49:08,00,11,1, 12.0,1,1, 17.738, 10497.612, 509.822, 52937.393 25/06/07,08:49:08,01,11,1, 12.0,1,1, 17.738, 10497.644, 509.839, 52937.333 25/06/07,08:49:08,02,11,1, 12.0,1,1, 17.738, 10497.642, 509.779, 52937.328 25/06/07,08:49:08,03,11,1, 12.0,1,1, 17.738, 10497.660, 509.867, 52937.339 25/06/07,08:49:08,04,11,1, 12.0,1,1, 17.738, 10497.624, 509.752, 52937.332 25/06/07,08:49:08,05,11,1, 12.0,1,1, 17.738, 10497.657, 509.846, 52937.361 25/06/07,08:49:08,06,11,1, 12.0,1,1, 17.738, 10497.617, 509.802, 52937.351 25/06/07,08:49:08,07,11,1, 12.0,1,1, 17.738, 10497.612, 509.813, 52937.359 25/06/07,08:49:08,08,11,1, 12.0,1,1, 17.738, 10497.619, 509.845, 52937.328 25/06/07,08:49:08,09,11,1, 12.0,1,1, 17.738, 10497.603, 509.792, 52937.288 25/06/07,08:49:08,10,11,1, 12.0,1,1, 17.738, 10497.643, 509.874, 52937.341 25/06/07,08:49:08,11,11,1, 12.0,1,1, 17.738, 10497.586, 509.792, 52937.340 25/06/07,08:49:08,12,11,1, 12.0,1,1, 17.738, 10497.641, 509.858, 52937.410 25/06/07,08:49:08,13,11,1, 12.0,1,1, 17.738, 10497.608, 509.819, 52937.295 25/06/07,08:49:08,14,11,1, 12.0,1,1, 17.738, 10497.624, 509.814, 52937.372 25/06/07,08:49:08,15,11,1, 12.0,1,1, 17.738, 10497.622, 509.871, 52937.408 25/06/07,08:49:08,16,11,1, 12.0,1,1, 17.738, 10497.620, 509.777, 52937.333 25/06/07,08:49:08,17,11,1, 12.0,1,1, 17.738, 10497.626, 509.865, 52937.365 25/06/07,08:49:08,18,11,1, 12.0,1,1, 17.738, 10497.602, 509.769, 52937.273 25/06/07,08:49:08,19,11,1, 12.0,1,1, 17.738, 10497.614, 509.831, 52937.355 25/06/07,08:49:09,00,11,1, 11.9,1,1, 17.742, 10497.612, 509.831, 52937.355 25/06/07,08:49:09,01,11,1, 11.9,1,1, 17.742, 10497.610, 509.797, 52937.322 25/06/07,08:49:09,02,11,1, 11.9,1,1, 17.742, 10497.604, 509.865, 52937.356 25/06/07,08:49:09,03,11,1, 11.9,1,1, 17.742, 10497.612, 509.796, 52937.313 25/06/07,08:49:09,04,11,1, 11.9,1,1, 17.742, 10497.620, 509.885, 52937.398 25/06/07,08:49:09,05,11,1, 11.9,1,1, 17.742, 10497.559, 509.785, 52937.291 25/06/07,08:49:09,06,11,1, 11.9,1,1, 17.742, 10497.623, 509.863, 52937.306 25/06/07,08:49:09,07,11,1, 11.9,1,1, 17.742, 10497.589, 509.837, 52937.338 25/06/07,08:49:09,08,11,1, 11.9,1,1, 17.742, 10497.582, 509.806, 52937.342 25/06/07,08:49:09,09,11,1, 11.9,1,1, 17.742, 10497.598, 509.867, 52937.337 25/06/07,08:49:09,10,11,1, 11.9,1,1, 17.742, 10497.562, 509.755, 52937.288 25/06/07,08:49:09,11,11,1, 11.9,1,1, 17.742, 10497.634, 509.883, 52937.367 25/06/07,08:49:09,12,11,1, 11.9,1,1, 17.742, 10497.603, 509.780, 52937.316 25/06/07,08:49:09,13,11,1, 11.9,1,1, 17.742, 10497.617, 509.821, 52937.329 25/06/07,08:49:09,14,11,1, 11.9,1,1, 17.742, 10497.594, 509.852, 52937.412 25/06/07,08:49:09,15,11,1, 11.9,1,1, 17.742, 10497.606, 509.791, 52937.382 25/06/07,08:49:09,16,11,1, 11.9,1,1, 17.742, 10497.577, 509.897, 52937.414 25/06/07,08:49:09,17,11,1, 11.9,1,1, 17.742, 10497.564, 509.795, 52937.321 25/06/07,08:49:09,18,11,1, 11.9,1,1, 17.742, 10497.609, 509.861, 52937.409 25/06/07,08:49:09,19,11,1, 11.9,1,1, 17.742, 10497.586, 509.832, 52937.388 25/06/07,08:49:10,00,11,1, 11.9,1,1, 17.742, 10497.578, 509.832, 52937.388 25/06/07,08:49:10,01,11,1, 11.9,1,1, 17.742, 10497.604, 509.883, 52937.332 25/06/07,08:49:10,02,11,1, 11.9,1,1, 17.742, 10497.586, 509.782, 52937.296 25/06/07,08:49:10,03,11,1, 11.9,1,1, 17.742, 10497.609, 509.889, 52937.404 25/06/07,08:49:10,04,11,1, 11.9,1,1, 17.742, 10497.533, 509.814, 52937.324 25/06/07,08:49:10,05,11,1, 11.9,1,1, 17.742, 10497.586, 509.838, 52937.341 25/06/07,08:49:10,06,11,1, 11.9,1,1, 17.742, 10497.564, 509.840, 52937.347 25/06/07,08:49:10,07,11,1, 11.9,1,1, 17.742, 10497.568, 509.810, 52937.350 25/06/07,08:49:10,08,11,1, 11.9,1,1, 17.742, 10497.574, 509.878, 52937.394 25/06/07,08:49:10,09,11,1, 11.9,1,1, 17.742, 10497.551, 509.789, 52937.378 25/06/07,08:49:10,10,11,1, 11.9,1,1, 17.742, 10497.569, 509.864, 52937.492 25/06/07,08:49:10,11,11,1, 11.9,1,1, 17.742, 10497.563, 509.850, 52937.329 25/06/07,08:49:10,12,11,1, 11.9,1,1, 17.742, 10497.578, 509.846, 52937.321 25/06/07,08:49:10,13,11,1, 11.9,1,1, 17.742, 10497.568, 509.881, 52937.348 25/06/07,08:49:10,14,11,1, 11.9,1,1, 17.742, 10497.536, 509.776, 52937.339 25/06/07,08:49:10,15,11,1, 11.9,1,1, 17.742, 10497.563, 509.878, 52937.431 25/06/07,08:49:10,16,11,1, 11.9,1,1, 17.742, 10497.536, 509.818, 52937.251 25/06/07,08:49:10,17,11,1, 11.9,1,1, 17.742, 10497.563, 509.860, 52937.343 25/06/07,08:49:10,18,11,1, 11.9,1,1, 17.742, 10497.531, 509.848, 52937.383 25/06/07,08:49:10,19,11,1, 11.9,1,1, 17.742, 10497.542, 509.826, 52937.338 25/06/07,08:49:11,00,11,1, 11.8,1,1, 17.740, 10497.537, 509.826, 52937.338 25/06/07,08:49:11,01,11,1, 11.8,1,1, 17.740, 10497.536, 509.798, 52937.369 25/06/07,08:49:11,02,11,1, 11.8,1,1, 17.740, 10497.526, 509.875, 52937.474 25/06/07,08:49:11,03,11,1, 11.8,1,1, 17.740, 10497.517, 509.853, 52937.334 25/06/07,08:49:11,04,11,1, 11.8,1,1, 17.740, 10497.527, 509.815, 52937.365 25/06/07,08:49:11,05,11,1, 11.8,1,1, 17.740, 10497.504, 509.902, 52937.429 25/06/07,08:49:11,06,11,1, 11.8,1,1, 17.740, 10497.518, 509.788, 52937.239 25/06/07,08:49:11,07,11,1, 11.8,1,1, 17.740, 10497.542, 509.897, 52937.448 25/06/07,08:49:11,08,11,1, 11.8,1,1, 17.740, 10497.485, 509.836, 52937.316 25/06/07,08:49:11,09,11,1, 11.8,1,1, 17.740, 10497.497, 509.849, 52937.396 25/06/07,08:49:11,10,11,1, 11.8,1,1, 17.740, 10497.495, 509.885, 52937.375 25/06/07,08:49:11,11,11,1, 11.8,1,1, 17.740, 10497.470, 509.816, 52937.340 25/06/07,08:49:11,12,11,1, 11.8,1,1, 17.740, 10497.521, 509.881, 52937.445 25/06/07,08:49:11,13,11,1, 11.8,1,1, 17.740, 10497.465, 509.839, 52937.369 25/06/07,08:49:11,14,11,1, 11.8,1,1, 17.740, 10497.468, 509.863, 52937.391 25/06/07,08:49:11,15,11,1, 11.8,1,1, 17.740, 10497.500, 509.893, 52937.343 25/06/07,08:49:11,16,11,1, 11.8,1,1, 17.740, 10497.464, 509.843, 52937.361 25/06/07,08:49:11,17,11,1, 11.8,1,1, 17.740, 10497.458, 509.933, 52937.474 25/06/07,08:49:11,18,11,1, 11.8,1,1, 17.740, 10497.494, 509.845, 52937.353 25/06/07,08:49:11,19,11,1, 11.8,1,1, 17.740, 10497.465, 509.923, 52937.473 25/06/07,08:49:12,00,11,1, 11.9,1,1, 17.737, 10497.462, 509.923, 52937.473 25/06/07,08:49:12,01,11,1, 11.9,1,1, 17.737, 10497.456, 509.859, 52937.437 25/06/07,08:49:12,02,11,1, 11.9,1,1, 17.737, 10497.465, 509.957, 52937.418 25/06/07,08:49:12,03,11,1, 11.9,1,1, 17.737, 10497.455, 509.850, 52937.405 25/06/07,08:49:12,04,11,1, 11.9,1,1, 17.737, 10497.436, 509.935, 52937.375 25/06/07,08:49:12,05,11,1, 11.9,1,1, 17.737, 10497.432, 509.924, 52937.443 25/06/07,08:49:12,06,11,1, 11.9,1,1, 17.737, 10497.415, 509.881, 52937.388 25/06/07,08:49:12,07,11,1, 11.9,1,1, 17.737, 10497.448, 509.961, 52937.523 25/06/07,08:49:12,08,11,1, 11.9,1,1, 17.737, 10497.417, 509.877, 52937.422 25/06/07,08:49:12,09,11,1, 11.9,1,1, 17.737, 10497.450, 509.943, 52937.469 25/06/07,08:49:12,10,11,1, 11.9,1,1, 17.737, 10497.408, 509.959, 52937.484 25/06/07,08:49:12,11,11,1, 11.9,1,1, 17.737, 10497.414, 509.924, 52937.415 25/06/07,08:49:12,12,11,1, 11.9,1,1, 17.737, 10497.418, 509.998, 52937.415 25/06/07,08:49:12,13,11,1, 11.9,1,1, 17.737, 10497.398, 509.911, 52937.444 25/06/07,08:49:12,14,11,1, 11.9,1,1, 17.737, 10497.399, 509.992, 52937.465 25/06/07,08:49:12,15,11,1, 11.9,1,1, 17.737, 10497.367, 509.946, 52937.455 25/06/07,08:49:12,16,11,1, 11.9,1,1, 17.737, 10497.376, 509.946, 52937.449 25/06/07,08:49:12,17,11,1, 11.9,1,1, 17.737, 10497.394, 509.991, 52937.469 25/06/07,08:49:12,18,11,1, 11.9,1,1, 17.737, 10497.329, 509.934, 52937.427 25/06/07,08:49:12,19,11,1, 11.9,1,1, 17.737, 10497.375, 509.998, 52937.483 25/06/07,08:49:13,00,11,1, 12.0,1,1, 17.742, 10497.370, 509.998, 52937.483 25/06/07,08:49:13,01,11,1, 12.0,1,1, 17.742, 10497.348, 509.970, 52937.457 25/06/07,08:49:13,02,11,1, 12.0,1,1, 17.742, 10497.340, 510.047, 52937.541 25/06/07,08:49:13,03,11,1, 12.0,1,1, 17.742, 10497.316, 509.963, 52937.454 25/06/07,08:49:13,04,11,1, 12.0,1,1, 17.742, 10497.349, 510.024, 52937.414 25/06/07,08:49:13,05,11,1, 12.0,1,1, 17.742, 10497.325, 509.966, 52937.442 25/06/07,08:49:13,06,11,1, 12.0,1,1, 17.742, 10497.313, 509.947, 52937.442 25/06/07,08:49:13,07,11,1, 12.0,1,1, 17.742, 10497.337, 510.058, 52937.466 25/06/07,08:49:13,08,11,1, 12.0,1,1, 17.742, 10497.296, 509.960, 52937.492 25/06/07,08:49:13,09,11,1, 12.0,1,1, 17.742, 10497.338, 510.071, 52937.521 25/06/07,08:49:13,10,11,1, 12.0,1,1, 17.742, 10497.295, 510.034, 52937.443 25/06/07,08:49:13,11,11,1, 12.0,1,1, 17.742, 10497.280, 510.048, 52937.515 25/06/07,08:49:13,12,11,1, 12.0,1,1, 17.742, 10497.302, 510.082, 52937.531 25/06/07,08:49:13,13,11,1, 12.0,1,1, 17.742, 10497.299, 509.998, 52937.396 25/06/07,08:49:13,14,11,1, 12.0,1,1, 17.742, 10497.325, 510.126, 52937.565 25/06/07,08:49:13,15,11,1, 12.0,1,1, 17.742, 10497.286, 510.056, 52937.493 25/06/07,08:49:13,16,11,1, 12.0,1,1, 17.742, 10497.300, 510.052, 52937.443 25/06/07,08:49:13,17,11,1, 12.0,1,1, 17.742, 10497.276, 510.142, 52937.571 25/06/07,08:49:13,18,11,1, 12.0,1,1, 17.742, 10497.262, 510.033, 52937.458 25/06/07,08:49:13,19,11,1, 12.0,1,1, 17.742, 10497.278, 510.147, 52937.538 25/06/07,08:49:14,00,11,1, 11.9,1,1, 17.743, 10497.270, 510.147, 52937.538 25/06/07,08:49:14,01,11,1, 11.9,1,1, 17.743, 10497.238, 510.098, 52937.542 25/06/07,08:49:14,02,11,1, 11.9,1,1, 17.743, 10497.262, 510.161, 52937.589 25/06/07,08:49:14,03,11,1, 11.9,1,1, 17.743, 10497.230, 510.085, 52937.498 25/06/07,08:49:14,04,11,1, 11.9,1,1, 17.743, 10497.271, 510.198, 52937.591 25/06/07,08:49:14,05,11,1, 11.9,1,1, 17.743, 10497.235, 510.149, 52937.501 25/06/07,08:49:14,06,11,1, 11.9,1,1, 17.743, 10497.228, 510.145, 52937.503 25/06/07,08:49:14,07,11,1, 11.9,1,1, 17.743, 10497.196, 510.205, 52937.528 25/06/07,08:49:14,08,11,1, 11.9,1,1, 17.743, 10497.191, 510.116, 52937.466 25/06/07,08:49:14,09,11,1, 11.9,1,1, 17.743, 10497.197, 510.237, 52937.613 25/06/07,08:49:14,10,11,1, 11.9,1,1, 17.743, 10497.182, 510.204, 52937.522 25/06/07,08:49:14,11,11,1, 11.9,1,1, 17.743, 10497.197, 510.193, 52937.524 25/06/07,08:49:14,12,11,1, 11.9,1,1, 17.743, 10497.238, 510.285, 52937.578 25/06/07,08:49:14,13,11,1, 11.9,1,1, 17.743, 10497.193, 510.219, 52937.521 25/06/07,08:49:14,14,11,1, 11.9,1,1, 17.743, 10497.200, 510.272, 52937.599 25/06/07,08:49:14,15,11,1, 11.9,1,1, 17.743, 10497.190, 510.284, 52937.636 25/06/07,08:49:14,16,11,1, 11.9,1,1, 17.743, 10497.199, 510.243, 52937.565 25/06/07,08:49:14,17,11,1, 11.9,1,1, 17.743, 10497.193, 510.337, 52937.614 25/06/07,08:49:14,18,11,1, 11.9,1,1, 17.743, 10497.161, 510.259, 52937.512 25/06/07,08:49:14,19,11,1, 11.9,1,1, 17.743, 10497.196, 510.310, 52937.623 25/06/07,08:49:15,00,11,1, 11.9,1,1, 17.742, 10497.195, 510.310, 52937.623 25/06/07,08:49:15,01,11,1, 11.9,1,1, 17.742, 10497.171, 510.265, 52937.518 25/06/07,08:49:15,02,11,1, 11.9,1,1, 17.742, 10497.171, 510.376, 52937.689 25/06/07,08:49:15,03,11,1, 11.9,1,1, 17.742, 10497.133, 510.317, 52937.515 25/06/07,08:49:15,04,11,1, 11.9,1,1, 17.742, 10497.191, 510.370, 52937.709 25/06/07,08:49:15,05,11,1, 11.9,1,1, 17.742, 10497.156, 510.419, 52937.713 25/06/07,08:49:15,06,11,1, 11.9,1,1, 17.742, 10497.153, 510.344, 52937.617 25/06/07,08:49:15,07,11,1, 11.9,1,1, 17.742, 10497.142, 510.436, 52937.680 25/06/07,08:49:15,08,11,1, 11.9,1,1, 17.742, 10497.128, 510.401, 52937.569 25/06/07,08:49:15,09,11,1, 11.9,1,1, 17.742, 10497.123, 510.396, 52937.651 25/06/07,08:49:15,10,11,1, 11.9,1,1, 17.742, 10497.158, 510.494, 52937.702 25/06/07,08:49:15,11,11,1, 11.9,1,1, 17.742, 10497.132, 510.390, 52937.660 25/06/07,08:49:15,12,11,1, 11.9,1,1, 17.742, 10497.146, 510.485, 52937.689 25/06/07,08:49:15,13,11,1, 11.9,1,1, 17.742, 10497.182, 510.474, 52937.646 25/06/07,08:49:15,14,11,1, 11.9,1,1, 17.742, 10497.165, 510.405, 52937.278 25/06/07,08:49:15,15,11,1, 11.9,1,1, 17.742, 10497.117, 510.555, 52937.499 25/06/07,08:49:15,16,11,1, 11.9,1,1, 17.742, 10497.122, 510.463, 52937.603 25/06/07,08:49:15,17,11,1, 11.9,1,1, 17.742, 10497.148, 510.498, 52937.607 25/06/07,08:49:15,18,11,1, 11.9,1,1, 17.742, 10497.151, 510.554, 52937.664 25/06/07,08:49:15,19,11,1, 11.9,1,1, 17.742, 10497.128, 510.481, 52937.619 25/06/07,08:49:16,00,11,1, 11.9,1,1, 17.747, 10497.119, 510.481, 52937.619 25/06/07,08:49:16,01,11,1, 11.9,1,1, 17.747, 10497.126, 510.559, 52937.677 25/06/07,08:49:16,02,11,1, 11.9,1,1, 17.747, 10497.133, 510.540, 52937.657 25/06/07,08:49:16,03,11,1, 11.9,1,1, 17.747, 10497.144, 510.647, 52937.662 25/06/07,08:49:16,04,11,1, 11.9,1,1, 17.747, 10497.127, 510.561, 52937.684 25/06/07,08:49:16,05,11,1, 11.9,1,1, 17.747, 10497.132, 510.631, 52937.674 25/06/07,08:49:16,06,11,1, 11.9,1,1, 17.747, 10497.132, 510.627, 52937.653 25/06/07,08:49:16,07,11,1, 11.9,1,1, 17.747, 10497.124, 510.591, 52937.630 25/06/07,08:49:16,08,11,1, 11.9,1,1, 17.747, 10497.142, 510.696, 52937.764 25/06/07,08:49:16,09,11,1, 11.9,1,1, 17.747, 10497.123, 510.623, 52937.685 25/06/07,08:49:16,10,11,1, 11.9,1,1, 17.747, 10497.144, 510.658, 52937.689 25/06/07,08:49:16,11,11,1, 11.9,1,1, 17.747, 10497.144, 510.722, 52937.755 25/06/07,08:49:16,12,11,1, 11.9,1,1, 17.747, 10497.112, 510.648, 52937.673 25/06/07,08:49:16,13,11,1, 11.9,1,1, 17.747, 10497.153, 510.746, 52937.705 25/06/07,08:49:16,14,11,1, 11.9,1,1, 17.747, 10497.120, 510.736, 52937.689 25/06/07,08:49:16,15,11,1, 11.9,1,1, 17.747, 10497.128, 510.702, 52937.692 25/06/07,08:49:16,16,11,1, 11.9,1,1, 17.747, 10497.119, 510.780, 52937.748 25/06/07,08:49:16,17,11,1, 11.9,1,1, 17.747, 10497.104, 510.703, 52937.663 25/06/07,08:49:16,18,11,1, 11.9,1,1, 17.747, 10497.130, 510.763, 52937.740 25/06/07,08:49:16,19,11,1, 11.9,1,1, 17.747, 10497.121, 510.780, 52937.723 25/06/07,08:49:17,00,11,1, 11.9,1,1, 17.745, 10497.119, 510.780, 52937.723 25/06/07,08:49:17,01,11,1, 11.9,1,1, 17.745, 10497.151, 510.831, 52937.766 25/06/07,08:49:17,02,11,1, 11.9,1,1, 17.745, 10497.111, 510.784, 52937.734 25/06/07,08:49:17,03,11,1, 11.9,1,1, 17.745, 10497.112, 510.790, 52937.746 25/06/07,08:49:17,04,11,1, 11.9,1,1, 17.745, 10497.153, 510.878, 52937.764 25/06/07,08:49:17,05,11,1, 11.9,1,1, 17.745, 10497.090, 510.788, 52937.716 25/06/07,08:49:17,06,11,1, 11.9,1,1, 17.745, 10497.143, 510.878, 52937.815 25/06/07,08:49:17,07,11,1, 11.9,1,1, 17.745, 10497.102, 510.880, 52937.757 25/06/07,08:49:17,08,11,1, 11.9,1,1, 17.745, 10497.094, 510.852, 52937.734 25/06/07,08:49:17,09,11,1, 11.9,1,1, 17.745, 10497.131, 510.934, 52937.887 25/06/07,08:49:17,10,11,1, 11.9,1,1, 17.745, 10497.100, 510.897, 52937.790 25/06/07,08:49:17,11,11,1, 11.9,1,1, 17.745, 10497.117, 510.881, 52937.752 25/06/07,08:49:17,12,11,1, 11.9,1,1, 17.745, 10497.131, 510.969, 52937.774 25/06/07,08:49:17,13,11,1, 11.9,1,1, 17.745, 10497.101, 510.879, 52937.654 25/06/07,08:49:17,14,11,1, 11.9,1,1, 17.745, 10497.116, 510.937, 52937.764 25/06/07,08:49:17,15,11,1, 11.9,1,1, 17.745, 10497.116, 510.972, 52937.795 25/06/07,08:49:17,16,11,1, 11.9,1,1, 17.745, 10497.110, 510.908, 52937.694 25/06/07,08:49:17,17,11,1, 11.9,1,1, 17.745, 10497.127, 511.010, 52937.828 25/06/07,08:49:17,18,11,1, 11.9,1,1, 17.745, 10497.093, 510.944, 52937.743 25/06/07,08:49:17,19,11,1, 11.9,1,1, 17.745, 10497.127, 510.961, 52937.820 25/06/07,08:49:18,00,11,1, 11.9,1,1, 17.744, 10497.119, 510.961, 52937.820 25/06/07,08:49:18,01,11,1, 11.9,1,1, 17.744, 10497.108, 510.989, 52937.780 25/06/07,08:49:18,02,11,1, 11.9,1,1, 17.744, 10497.158, 511.005, 52937.742 25/06/07,08:49:18,03,11,1, 11.9,1,1, 17.744, 10497.126, 511.088, 52937.865 25/06/07,08:49:18,04,11,1, 11.9,1,1, 17.744, 10497.126, 510.968, 52937.708 25/06/07,08:49:18,05,11,1, 11.9,1,1, 17.744, 10497.138, 511.082, 52937.787 25/06/07,08:49:18,06,11,1, 11.9,1,1, 17.744, 10497.123, 511.028, 52937.768 25/06/07,08:49:18,07,11,1, 11.9,1,1, 17.744, 10497.127, 511.047, 52937.762 25/06/07,08:49:18,08,11,1, 11.9,1,1, 17.744, 10497.142, 511.124, 52937.782 25/06/07,08:49:18,09,11,1, 11.9,1,1, 17.744, 10497.104, 511.026, 52937.774 25/06/07,08:49:18,10,11,1, 11.9,1,1, 17.744, 10497.136, 511.099, 52937.827 25/06/07,08:49:18,11,11,1, 11.9,1,1, 17.744, 10497.134, 511.138, 52937.783 25/06/07,08:49:18,12,11,1, 11.9,1,1, 17.744, 10497.132, 511.066, 52937.822 25/06/07,08:49:18,13,11,1, 11.9,1,1, 17.744, 10497.162, 511.150, 52937.877 25/06/07,08:49:18,14,11,1, 11.9,1,1, 17.744, 10497.133, 511.137, 52937.832 25/06/07,08:49:18,15,11,1, 11.9,1,1, 17.744, 10497.116, 511.087, 52937.768 25/06/07,08:49:18,16,11,1, 11.9,1,1, 17.744, 10497.129, 511.195, 52937.908 25/06/07,08:49:18,17,11,1, 11.9,1,1, 17.744, 10497.091, 511.155, 52937.803 25/06/07,08:49:18,18,11,1, 11.9,1,1, 17.744, 10497.130, 511.159, 52937.796 25/06/07,08:49:18,19,11,1, 11.9,1,1, 17.744, 10497.122, 511.227, 52937.832 25/06/07,08:49:19,00,12,1, 11.9,1,1, 17.748, 10497.119, 511.227, 52937.832 25/06/07,08:49:19,01,12,1, 11.9,1,1, 17.748, 10497.123, 511.210, 52937.884 25/06/07,08:49:19,02,12,1, 11.9,1,1, 17.748, 10497.153, 511.236, 52937.846 25/06/07,08:49:19,03,12,1, 11.9,1,1, 17.748, 10497.105, 511.170, 52937.882 25/06/07,08:49:19,04,12,1, 11.9,1,1, 17.748, 10497.114, 511.264, 52937.887 25/06/07,08:49:19,05,12,1, 11.9,1,1, 17.748, 10497.116, 511.239, 52937.867 25/06/07,08:49:19,06,12,1, 11.9,1,1, 17.748, 10497.086, 511.207, 52937.842 25/06/07,08:49:19,07,12,1, 11.9,1,1, 17.748, 10497.118, 511.306, 52937.885 25/06/07,08:49:19,08,12,1, 11.9,1,1, 17.748, 10497.083, 511.256, 52937.782 25/06/07,08:49:19,09,12,1, 11.9,1,1, 17.748, 10497.102, 511.248, 52937.792 25/06/07,08:49:19,10,12,1, 11.9,1,1, 17.748, 10497.118, 511.340, 52937.857 25/06/07,08:49:19,11,12,1, 11.9,1,1, 17.748, 10497.088, 511.271, 52937.822 25/06/07,08:49:19,12,12,1, 11.9,1,1, 17.748, 10497.096, 511.312, 52937.875 25/06/07,08:49:19,13,12,1, 11.9,1,1, 17.748, 10497.080, 511.368, 52937.912 25/06/07,08:49:19,14,12,1, 11.9,1,1, 17.748, 10497.078, 511.250, 52937.784 25/06/07,08:49:19,15,12,1, 11.9,1,1, 17.748, 10497.105, 511.356, 52937.926 25/06/07,08:49:19,16,12,1, 11.9,1,1, 17.748, 10497.058, 511.374, 52937.909 25/06/07,08:49:19,17,12,1, 11.9,1,1, 17.748, 10497.071, 511.317, 52937.879 25/06/07,08:49:19,18,12,1, 11.9,1,1, 17.748, 10497.095, 511.392, 52937.920 25/06/07,08:49:19,19,12,1, 11.9,1,1, 17.748, 10497.041, 511.393, 52937.926 25/06/07,08:49:20,00,12,1, 11.9,1,1, 17.742, 10497.036, 511.393, 52937.926 25/06/07,08:49:20,01,12,1, 11.9,1,1, 17.742, 10497.076, 511.451, 52937.939 25/06/07,08:49:20,02,12,1, 11.9,1,1, 17.742, 10497.050, 511.378, 52937.845 25/06/07,08:49:20,03,12,1, 11.9,1,1, 17.742, 10497.027, 511.406, 52937.839 25/06/07,08:49:20,04,12,1, 11.9,1,1, 17.742, 10497.048, 511.492, 52937.885 25/06/07,08:49:20,05,12,1, 11.9,1,1, 17.742, 10497.018, 511.397, 52937.835 25/06/07,08:49:20,06,12,1, 11.9,1,1, 17.742, 10497.053, 511.455, 52937.896 25/06/07,08:49:20,07,12,1, 11.9,1,1, 17.742, 10497.058, 511.476, 52937.904 25/06/07,08:49:20,08,12,1, 11.9,1,1, 17.742, 10497.030, 511.404, 52937.881 25/06/07,08:49:20,09,12,1, 11.9,1,1, 17.742, 10497.070, 511.510, 52937.888 25/06/07,08:49:20,10,12,1, 11.9,1,1, 17.742, 10497.031, 511.484, 52937.838 25/06/07,08:49:20,11,12,1, 11.9,1,1, 17.742, 10496.996, 511.439, 52937.833 25/06/07,08:49:20,12,12,1, 11.9,1,1, 17.742, 10497.001, 511.524, 52937.885 25/06/07,08:49:20,13,12,1, 11.9,1,1, 17.742, 10497.010, 511.478, 52937.847 25/06/07,08:49:20,14,12,1, 11.9,1,1, 17.742, 10497.036, 511.475, 52937.846 25/06/07,08:49:20,15,12,1, 11.9,1,1, 17.742, 10497.009, 511.553, 52937.911 25/06/07,08:49:20,16,12,1, 11.9,1,1, 17.742, 10496.996, 511.486, 52937.879 25/06/07,08:49:20,17,12,1, 11.9,1,1, 17.742, 10497.005, 511.537, 52937.925 25/06/07,08:49:20,18,12,1, 11.9,1,1, 17.742, 10496.990, 511.596, 52937.908 25/06/07,08:49:20,19,12,1, 11.9,1,1, 17.742, 10496.982, 511.486, 52937.806 25/06/07,08:49:21,00,12,1, 11.9,1,1, 17.746, 10496.978, 511.486, 52937.806 25/06/07,08:49:21,01,12,1, 11.9,1,1, 17.746, 10496.982, 511.577, 52937.855 25/06/07,08:49:21,02,12,1, 11.9,1,1, 17.746, 10496.979, 511.516, 52937.940 25/06/07,08:49:21,03,12,1, 11.9,1,1, 17.746, 10496.989, 511.614, 52937.965 25/06/07,08:49:21,04,12,1, 11.9,1,1, 17.746, 10496.981, 511.595, 52937.964 25/06/07,08:49:21,05,12,1, 11.9,1,1, 17.746, 10496.965, 511.550, 52937.924 25/06/07,08:49:21,06,12,1, 11.9,1,1, 17.746, 10496.978, 511.648, 52938.013 25/06/07,08:49:21,07,12,1, 11.9,1,1, 17.746, 10496.970, 511.609, 52937.931 25/06/07,08:49:21,08,12,1, 11.9,1,1, 17.746, 10496.953, 511.581, 52937.958 25/06/07,08:49:21,09,12,1, 11.9,1,1, 17.746, 10496.964, 511.702, 52937.964 25/06/07,08:49:21,10,12,1, 11.9,1,1, 17.746, 10496.944, 511.612, 52937.937 25/06/07,08:49:21,11,12,1, 11.9,1,1, 17.746, 10496.961, 511.645, 52937.972 25/06/07,08:49:21,12,12,1, 11.9,1,1, 17.746, 10496.953, 511.702, 52938.030 25/06/07,08:49:21,13,12,1, 11.9,1,1, 17.746, 10496.953, 511.631, 52937.867 25/06/07,08:49:21,14,12,1, 11.9,1,1, 17.746, 10496.931, 511.676, 52937.944 25/06/07,08:49:21,15,12,1, 11.9,1,1, 17.746, 10496.928, 511.699, 52937.960 25/06/07,08:49:21,16,12,1, 11.9,1,1, 17.746, 10496.939, 511.631, 52937.907 25/06/07,08:49:21,17,12,1, 11.9,1,1, 17.746, 10496.949, 511.728, 52937.961 25/06/07,08:49:21,18,12,1, 11.9,1,1, 17.746, 10496.925, 511.698, 52937.925 25/06/07,08:49:21,19,12,1, 11.9,1,1, 17.746, 10496.942, 511.658, 52937.910 25/06/07,08:49:22,00,12,1, 12.0,1,1, 17.749, 10496.936, 511.658, 52937.910 25/06/07,08:49:22,01,12,1, 12.0,1,1, 17.749, 10496.907, 511.694, 52937.969 25/06/07,08:49:22,02,12,1, 12.0,1,1, 17.749, 10496.928, 511.666, 52937.958 25/06/07,08:49:22,03,12,1, 12.0,1,1, 17.749, 10496.962, 511.761, 52938.021 25/06/07,08:49:22,04,12,1, 12.0,1,1, 17.749, 10496.899, 511.717, 52937.914 25/06/07,08:49:22,05,12,1, 12.0,1,1, 17.749, 10496.926, 511.732, 52937.874 25/06/07,08:49:22,06,12,1, 12.0,1,1, 17.749, 10496.928, 511.775, 52937.958 25/06/07,08:49:22,07,12,1, 12.0,1,1, 17.749, 10496.915, 511.677, 52937.898 25/06/07,08:49:22,08,12,1, 12.0,1,1, 17.749, 10496.938, 511.760, 52938.007 25/06/07,08:49:22,09,12,1, 12.0,1,1, 17.749, 10496.903, 511.789, 52938.000 25/06/07,08:49:22,10,12,1, 12.0,1,1, 17.749, 10496.899, 511.709, 52937.963 25/06/07,08:49:22,11,12,1, 12.0,1,1, 17.749, 10496.925, 511.819, 52938.051 25/06/07,08:49:22,12,12,1, 12.0,1,1, 17.749, 10496.921, 511.810, 52937.985 25/06/07,08:49:22,13,12,1, 12.0,1,1, 17.749, 10496.892, 511.752, 52937.900 25/06/07,08:49:22,14,12,1, 12.0,1,1, 17.749, 10496.926, 511.851, 52938.039 25/06/07,08:49:22,15,12,1, 12.0,1,1, 17.749, 10496.886, 511.787, 52937.990 25/06/07,08:49:22,16,12,1, 12.0,1,1, 17.749, 10496.900, 511.758, 52937.963 25/06/07,08:49:22,17,12,1, 12.0,1,1, 17.749, 10496.899, 511.843, 52938.006 25/06/07,08:49:22,18,12,1, 12.0,1,1, 17.749, 10496.878, 511.783, 52937.956 25/06/07,08:49:22,19,12,1, 12.0,1,1, 17.749, 10496.920, 511.800, 52937.993 25/06/07,08:49:23,00,12,1, 11.9,1,1, 17.743, 10496.919, 511.800, 52937.993 25/06/07,08:49:23,01,12,1, 11.9,1,1, 17.743, 10496.904, 511.812, 52938.000 25/06/07,08:49:23,02,12,1, 11.9,1,1, 17.743, 10496.910, 511.827, 52938.022 25/06/07,08:49:23,03,12,1, 11.9,1,1, 17.743, 10496.925, 511.879, 52938.023 25/06/07,08:49:23,04,12,1, 11.9,1,1, 17.743, 10496.904, 511.800, 52937.994 25/06/07,08:49:23,05,12,1, 11.9,1,1, 17.743, 10496.951, 511.883, 52937.994 25/06/07,08:49:23,06,12,1, 11.9,1,1, 17.743, 10496.931, 511.943, 52938.010 25/06/07,08:49:23,07,12,1, 11.9,1,1, 17.743, 10496.903, 511.822, 52937.867 25/06/07,08:49:23,08,12,1, 11.9,1,1, 17.743, 10496.918, 511.897, 52938.051 25/06/07,08:49:23,09,12,1, 11.9,1,1, 17.743, 10496.935, 511.911, 52937.936 25/06/07,08:49:23,10,12,1, 11.9,1,1, 17.743, 10496.918, 511.831, 52937.947 25/06/07,08:49:23,11,12,1, 11.9,1,1, 17.743, 10496.953, 511.921, 52938.030 25/06/07,08:49:23,12,12,1, 11.9,1,1, 17.743, 10496.934, 511.918, 52938.021 25/06/07,08:49:23,13,12,1, 11.9,1,1, 17.743, 10496.925, 511.867, 52937.997 25/06/07,08:49:23,14,12,1, 11.9,1,1, 17.743, 10496.959, 511.974, 52937.990 25/06/07,08:49:23,15,12,1, 11.9,1,1, 17.743, 10496.955, 511.941, 52937.962 25/06/07,08:49:23,16,12,1, 11.9,1,1, 17.743, 10496.929, 511.875, 52937.970 25/06/07,08:49:23,17,12,1, 11.9,1,1, 17.743, 10496.976, 511.974, 52938.040 25/06/07,08:49:23,18,12,1, 11.9,1,1, 17.743, 10496.946, 511.907, 52937.910 25/06/07,08:49:23,19,12,1, 11.9,1,1, 17.743, 10496.953, 511.905, 52937.992 25/06/07,08:49:24,00,12,1, 11.9,1,1, 17.743, 10496.953, 511.905, 52937.992 25/06/07,08:49:24,01,12,1, 11.9,1,1, 17.743, 10496.963, 511.926, 52938.025 25/06/07,08:49:24,02,12,1, 11.9,1,1, 17.743, 10496.978, 511.911, 52937.927 25/06/07,08:49:24,03,12,1, 11.9,1,1, 17.743, 10497.016, 512.008, 52937.991 25/06/07,08:49:24,04,12,1, 11.9,1,1, 17.743, 10496.975, 511.920, 52937.934 25/06/07,08:49:24,05,12,1, 11.9,1,1, 17.743, 10496.992, 511.934, 52937.949 25/06/07,08:49:24,06,12,1, 11.9,1,1, 17.743, 10496.998, 512.031, 52938.053 25/06/07,08:49:24,07,12,1, 11.9,1,1, 17.743, 10497.018, 511.944, 52938.002 25/06/07,08:49:24,08,12,1, 11.9,1,1, 17.743, 10497.038, 511.960, 52938.025 25/06/07,08:49:24,09,12,1, 11.9,1,1, 17.743, 10497.065, 512.050, 52938.027 25/06/07,08:49:24,10,12,1, 11.9,1,1, 17.743, 10497.031, 511.925, 52937.953 25/06/07,08:49:24,11,12,1, 11.9,1,1, 17.743, 10497.038, 511.959, 52937.952 25/06/07,08:49:24,12,12,1, 11.9,1,1, 17.743, 10497.061, 512.041, 52938.043 25/06/07,08:49:24,13,12,1, 11.9,1,1, 17.743, 10497.056, 511.962, 52938.034 25/06/07,08:49:24,14,12,1, 11.9,1,1, 17.743, 10497.088, 511.984, 52938.031 25/06/07,08:49:24,15,12,1, 11.9,1,1, 17.743, 10497.054, 512.016, 52937.990 25/06/07,08:49:24,16,12,1, 11.9,1,1, 17.743, 10497.072, 511.946, 52937.932 25/06/07,08:49:24,17,12,1, 11.9,1,1, 17.743, 10497.076, 511.978, 52938.054 25/06/07,08:49:24,18,12,1, 11.9,1,1, 17.743, 10497.085, 512.051, 52937.951 25/06/07,08:49:24,19,12,1, 11.9,1,1, 17.743, 10497.088, 511.966, 52938.031 25/06/07,08:49:25,00,12,1, 11.9,1,1, 17.742, 10497.086, 511.966, 52938.031 25/06/07,08:49:25,01,12,1, 11.9,1,1, 17.742, 10497.118, 512.040, 52938.047 25/06/07,08:49:25,02,12,1, 11.9,1,1, 17.742, 10497.123, 511.972, 52937.934 25/06/07,08:49:25,03,12,1, 11.9,1,1, 17.742, 10497.135, 512.027, 52937.997 25/06/07,08:49:25,04,12,1, 11.9,1,1, 17.742, 10497.167, 512.048, 52938.032 25/06/07,08:49:25,05,12,1, 11.9,1,1, 17.742, 10497.139, 512.004, 52938.031 25/06/07,08:49:25,06,12,1, 11.9,1,1, 17.742, 10497.183, 512.059, 52938.019 25/06/07,08:49:25,07,12,1, 11.9,1,1, 17.742, 10497.167, 512.065, 52937.992 25/06/07,08:49:25,08,12,1, 11.9,1,1, 17.742, 10497.172, 511.976, 52937.993 25/06/07,08:49:25,09,12,1, 11.9,1,1, 17.742, 10497.187, 512.033, 52938.039 25/06/07,08:49:25,10,12,1, 11.9,1,1, 17.742, 10497.200, 512.039, 52937.996 25/06/07,08:49:25,11,12,1, 11.9,1,1, 17.742, 10497.197, 511.978, 52938.022 25/06/07,08:49:25,12,12,1, 11.9,1,1, 17.742, 10497.216, 512.074, 52938.080 25/06/07,08:49:25,13,12,1, 11.9,1,1, 17.742, 10497.241, 512.095, 52938.060 25/06/07,08:49:25,14,12,1, 11.9,1,1, 17.742, 10497.213, 511.995, 52938.028 25/06/07,08:49:25,15,12,1, 11.9,1,1, 17.742, 10497.249, 512.069, 52938.075 25/06/07,08:49:25,16,12,1, 11.9,1,1, 17.742, 10497.256, 512.053, 52938.010 25/06/07,08:49:25,17,12,1, 11.9,1,1, 17.742, 10497.237, 511.986, 52937.973 25/06/07,08:49:25,18,12,1, 11.9,1,1, 17.742, 10497.299, 512.069, 52938.046 25/06/07,08:49:25,19,12,1, 11.9,1,1, 17.742, 10497.278, 512.089, 52938.032 25/06/07,08:49:26,00,12,1, 11.9,1,1, 17.746, 10497.278, 512.089, 52938.032 25/06/07,08:49:26,01,12,1, 11.9,1,1, 17.746, 10497.298, 512.048, 52938.022 25/06/07,08:49:26,02,12,1, 11.9,1,1, 17.746, 10497.281, 512.091, 52938.035 25/06/07,08:49:26,03,12,1, 11.9,1,1, 17.746, 10497.271, 511.972, 52937.984 25/06/07,08:49:26,04,12,1, 11.9,1,1, 17.746, 10497.316, 512.063, 52938.055 25/06/07,08:49:26,05,12,1, 11.9,1,1, 17.746, 10497.306, 512.104, 52937.998 25/06/07,08:49:26,06,12,1, 11.9,1,1, 17.746, 10497.291, 512.014, 52938.011 25/06/07,08:49:26,07,12,1, 11.9,1,1, 17.746, 10497.328, 512.063, 52938.040 25/06/07,08:49:26,08,12,1, 11.9,1,1, 17.746, 10497.344, 512.104, 52938.026 25/06/07,08:49:26,09,12,1, 11.9,1,1, 17.746, 10497.327, 512.002, 52937.963 25/06/07,08:49:26,10,12,1, 11.9,1,1, 17.746, 10497.358, 512.066, 52937.999 25/06/07,08:49:26,11,12,1, 11.9,1,1, 17.746, 10497.379, 512.114, 52938.032 25/06/07,08:49:26,12,12,1, 11.9,1,1, 17.746, 10497.359, 512.024, 52937.905 25/06/07,08:49:26,13,12,1, 11.9,1,1, 17.746, 10497.400, 512.044, 52937.998 25/06/07,08:49:26,14,12,1, 11.9,1,1, 17.746, 10497.388, 512.085, 52938.067 25/06/07,08:49:26,15,12,1, 11.9,1,1, 17.746, 10497.355, 512.002, 52937.859 25/06/07,08:49:26,16,12,1, 11.9,1,1, 17.746, 10497.410, 512.035, 52938.016 25/06/07,08:49:26,17,12,1, 11.9,1,1, 17.746, 10497.438, 512.093, 52938.029 25/06/07,08:49:26,18,12,1, 11.9,1,1, 17.746, 10497.404, 512.010, 52937.900 25/06/07,08:49:26,19,12,1, 11.9,1,1, 17.746, 10497.457, 512.047, 52938.002 25/06/07,08:49:27,00,12,1, 11.9,1,1, 17.743, 10497.453, 512.047, 52938.002 25/06/07,08:49:27,01,12,1, 11.9,1,1, 17.743, 10497.450, 512.015, 52937.936 25/06/07,08:49:27,02,12,1, 11.9,1,1, 17.743, 10497.462, 512.015, 52937.989 25/06/07,08:49:27,03,12,1, 11.9,1,1, 17.743, 10497.510, 512.108, 52938.049 25/06/07,08:49:27,04,12,1, 11.9,1,1, 17.743, 10497.451, 512.006, 52937.941 25/06/07,08:49:27,05,12,1, 11.9,1,1, 17.743, 10497.515, 512.013, 52937.948 25/06/07,08:49:27,06,12,1, 11.9,1,1, 17.743, 10497.541, 512.074, 52937.934 25/06/07,08:49:27,07,12,1, 11.9,1,1, 17.743, 10497.508, 512.007, 52937.930 25/06/07,08:49:27,08,12,1, 11.9,1,1, 17.743, 10497.536, 512.006, 52938.015 25/06/07,08:49:27,09,12,1, 11.9,1,1, 17.743, 10497.560, 512.075, 52937.979 25/06/07,08:49:27,10,12,1, 11.9,1,1, 17.743, 10497.569, 512.013, 52937.942 25/06/07,08:49:27,11,12,1, 11.9,1,1, 17.743, 10497.563, 511.990, 52937.956 25/06/07,08:49:27,12,12,1, 11.9,1,1, 17.743, 10497.600, 512.065, 52938.011 25/06/07,08:49:27,13,12,1, 11.9,1,1, 17.743, 10497.591, 512.007, 52937.923 25/06/07,08:49:27,14,12,1, 11.9,1,1, 17.743, 10497.587, 511.957, 52937.894 25/06/07,08:49:27,15,12,1, 11.9,1,1, 17.743, 10497.615, 512.049, 52938.051 25/06/07,08:49:27,16,12,1, 11.9,1,1, 17.743, 10497.625, 512.022, 52938.055 25/06/07,08:49:27,17,12,1, 11.9,1,1, 17.743, 10497.619, 511.967, 52937.930 25/06/07,08:49:27,18,12,1, 11.9,1,1, 17.743, 10497.668, 512.042, 52938.037 25/06/07,08:49:27,19,12,1, 11.9,1,1, 17.743, 10497.660, 512.014, 52937.923 25/06/07,08:49:28,00,12,1, 11.9,1,1, 17.748, 10497.653, 512.014, 52937.923 25/06/07,08:49:28,01,12,1, 11.9,1,1, 17.748, 10497.712, 512.040, 52938.024 25/06/07,08:49:28,02,12,1, 11.9,1,1, 17.748, 10497.705, 511.989, 52937.939 25/06/07,08:49:28,03,12,1, 11.9,1,1, 17.748, 10497.684, 511.906, 52937.933 25/06/07,08:49:28,04,12,1, 11.9,1,1, 17.748, 10497.720, 511.963, 52937.952 25/06/07,08:49:28,05,12,1, 11.9,1,1, 17.748, 10497.712, 511.972, 52937.918 25/06/07,08:49:28,06,12,1, 11.9,1,1, 17.748, 10497.740, 511.880, 52937.921 25/06/07,08:49:28,07,12,1, 11.9,1,1, 17.748, 10497.754, 511.968, 52937.886 25/06/07,08:49:28,08,12,1, 11.9,1,1, 17.748, 10497.766, 511.996, 52938.019 25/06/07,08:49:28,09,12,1, 11.9,1,1, 17.748, 10497.749, 511.879, 52937.888 25/06/07,08:49:28,10,12,1, 11.9,1,1, 17.748, 10497.783, 511.923, 52937.990 25/06/07,08:49:28,11,12,1, 11.9,1,1, 17.748, 10497.791, 511.965, 52937.968 25/06/07,08:49:28,12,12,1, 11.9,1,1, 17.748, 10497.779, 511.859, 52937.966 25/06/07,08:49:28,13,12,1, 11.9,1,1, 17.748, 10497.802, 511.870, 52937.889 25/06/07,08:49:28,14,12,1, 11.9,1,1, 17.748, 10497.838, 511.935, 52937.927 25/06/07,08:49:28,15,12,1, 11.9,1,1, 17.748, 10497.822, 511.834, 52937.941 25/06/07,08:49:28,16,12,1, 11.9,1,1, 17.748, 10497.851, 511.834, 52937.929 25/06/07,08:49:28,17,12,1, 11.9,1,1, 17.748, 10497.910, 511.918, 52937.877 25/06/07,08:49:28,18,12,1, 11.9,1,1, 17.748, 10497.875, 511.816, 52937.886 25/06/07,08:49:28,19,12,1, 11.9,1,1, 17.748, 10497.910, 511.806, 52937.831 25/06/07,08:49:29,00,12,1, 11.9,1,1, 17.745, 10497.904, 511.806, 52937.831 25/06/07,08:49:29,01,12,1, 11.9,1,1, 17.745, 10497.904, 511.818, 52937.931 25/06/07,08:49:29,02,12,1, 11.9,1,1, 17.745, 10497.921, 511.783, 52937.863 25/06/07,08:49:29,03,12,1, 11.9,1,1, 17.745, 10497.944, 511.837, 52937.904 25/06/07,08:49:29,04,12,1, 11.9,1,1, 17.745, 10497.947, 511.820, 52937.861 25/06/07,08:49:29,05,12,1, 11.9,1,1, 17.745, 10497.940, 511.726, 52937.885 25/06/07,08:49:29,06,12,1, 11.9,1,1, 17.745, 10497.983, 511.831, 52937.962 25/06/07,08:49:29,07,12,1, 11.9,1,1, 17.745, 10497.981, 511.805, 52937.940 25/06/07,08:49:29,08,12,1, 11.9,1,1, 17.745, 10497.958, 511.716, 52937.802 25/06/07,08:49:29,09,12,1, 11.9,1,1, 17.745, 10498.018, 511.756, 52937.902 25/06/07,08:49:29,10,12,1, 11.9,1,1, 17.745, 10498.025, 511.799, 52937.911 25/06/07,08:49:29,11,12,1, 11.9,1,1, 17.745, 10498.021, 511.685, 52937.822 25/06/07,08:49:29,12,12,1, 11.9,1,1, 17.745, 10498.047, 511.724, 52937.890 25/06/07,08:49:29,13,12,1, 11.9,1,1, 17.745, 10498.075, 511.750, 52937.881 25/06/07,08:49:29,14,12,1, 11.9,1,1, 17.745, 10498.057, 511.632, 52937.783 25/06/07,08:49:29,15,12,1, 11.9,1,1, 17.745, 10498.062, 511.677, 52937.869 25/06/07,08:49:29,16,12,1, 11.9,1,1, 17.745, 10498.076, 511.731, 52937.861 25/06/07,08:49:29,17,12,1, 11.9,1,1, 17.745, 10498.108, 511.632, 52937.786 25/06/07,08:49:29,18,12,1, 11.9,1,1, 17.745, 10498.081, 511.612, 52937.793 25/06/07,08:49:29,19,12,1, 11.9,1,1, 17.745, 10498.120, 511.685, 52937.816 25/06/07,08:49:30,00,12,1, 11.9,1,1, 17.748, 10498.112, 511.685, 52937.816 25/06/07,08:49:30,01,12,1, 11.9,1,1, 17.748, 10498.132, 511.543, 52937.785 25/06/07,08:49:30,02,12,1, 11.9,1,1, 17.748, 10498.176, 511.641, 52937.850 25/06/07,08:49:30,03,12,1, 11.9,1,1, 17.748, 10498.176, 511.589, 52937.822 25/06/07,08:49:30,04,12,1, 11.9,1,1, 17.748, 10498.164, 511.501, 52937.740 25/06/07,08:49:30,05,12,1, 11.9,1,1, 17.748, 10498.179, 511.575, 52937.795 25/06/07,08:49:30,06,12,1, 11.9,1,1, 17.748, 10498.163, 511.587, 52937.800 25/06/07,08:49:30,07,12,1, 11.9,1,1, 17.748, 10498.216, 511.473, 52937.765 25/06/07,08:49:30,08,12,1, 11.9,1,1, 17.748, 10498.218, 511.512, 52937.846 25/06/07,08:49:30,09,12,1, 11.9,1,1, 17.748, 10498.230, 511.553, 52937.845 25/06/07,08:49:30,10,12,1, 11.9,1,1, 17.748, 10498.218, 511.425, 52937.734 25/06/07,08:49:30,11,12,1, 11.9,1,1, 17.748, 10498.240, 511.438, 52937.775 25/06/07,08:49:30,12,12,1, 11.9,1,1, 17.748, 10498.249, 511.482, 52937.781 25/06/07,08:49:30,13,12,1, 11.9,1,1, 17.748, 10498.258, 511.412, 52937.759 25/06/07,08:49:30,14,12,1, 11.9,1,1, 17.748, 10498.295, 511.366, 52937.711 25/06/07,08:49:30,15,12,1, 11.9,1,1, 17.748, 10498.297, 511.424, 52937.787 25/06/07,08:49:30,16,12,1, 11.9,1,1, 17.748, 10498.308, 511.405, 52937.818 25/06/07,08:49:30,17,12,1, 11.9,1,1, 17.748, 10498.308, 511.319, 52937.731 25/06/07,08:49:30,18,12,1, 11.9,1,1, 17.748, 10498.345, 511.407, 52937.743 25/06/07,08:49:30,19,12,1, 11.9,1,1, 17.748, 10498.338, 511.365, 52937.730 25/06/07,08:49:31,00,11,1, 11.9,1,1, 17.746, 10498.338, 511.365, 52937.730 25/06/07,08:49:31,01,11,1, 11.9,1,1, 17.746, 10498.400, 511.304, 52937.767 25/06/07,08:49:31,02,11,1, 11.9,1,1, 17.746, 10498.402, 511.347, 52937.789 25/06/07,08:49:31,03,11,1, 11.9,1,1, 17.746, 10498.392, 511.266, 52937.677 25/06/07,08:49:31,04,11,1, 11.9,1,1, 17.746, 10498.412, 511.241, 52937.784 25/06/07,08:49:31,05,11,1, 11.9,1,1, 17.746, 10498.419, 511.344, 52937.819 25/06/07,08:49:31,06,11,1, 11.9,1,1, 17.746, 10498.438, 511.242, 52937.704 25/06/07,08:49:31,07,11,1, 11.9,1,1, 17.746, 10498.439, 511.163, 52937.682 25/06/07,08:49:31,08,11,1, 11.9,1,1, 17.746, 10498.456, 511.262, 52937.753 25/06/07,08:49:31,09,11,1, 11.9,1,1, 17.746, 10498.468, 511.209, 52937.712 25/06/07,08:49:31,10,11,1, 11.9,1,1, 17.746, 10498.468, 511.111, 52937.736 25/06/07,08:49:31,11,11,1, 11.9,1,1, 17.746, 10498.500, 511.169, 52937.727 25/06/07,08:49:31,12,11,1, 11.9,1,1, 17.746, 10498.518, 511.229, 52937.728 25/06/07,08:49:31,13,11,1, 11.9,1,1, 17.746, 10498.505, 511.094, 52937.684 25/06/07,08:49:31,14,11,1, 11.9,1,1, 17.746, 10498.537, 511.077, 52937.593 25/06/07,08:49:31,15,11,1, 11.9,1,1, 17.746, 10498.537, 511.178, 52937.729 25/06/07,08:49:31,16,11,1, 11.9,1,1, 17.746, 10498.576, 511.109, 52937.742 25/06/07,08:49:31,17,11,1, 11.9,1,1, 17.746, 10498.589, 511.058, 52937.646 25/06/07,08:49:31,18,11,1, 11.9,1,1, 17.746, 10498.600, 511.145, 52937.761 25/06/07,08:49:31,19,11,1, 11.9,1,1, 17.746, 10498.608, 511.075, 52937.710 25/06/07,08:49:32,00,11,1, 11.9,1,1, 17.749, 10498.605, 511.075, 52937.710 25/06/07,08:49:32,01,11,1, 11.9,1,1, 17.749, 10498.643, 511.044, 52937.707 25/06/07,08:49:32,02,11,1, 11.9,1,1, 17.749, 10498.671, 511.055, 52937.689 25/06/07,08:49:32,03,11,1, 11.9,1,1, 17.749, 10498.651, 510.942, 52937.656 25/06/07,08:49:32,04,11,1, 11.9,1,1, 17.749, 10498.666, 510.966, 52937.662 25/06/07,08:49:32,05,11,1, 11.9,1,1, 17.749, 10498.684, 511.040, 52937.668 25/06/07,08:49:32,06,11,1, 11.9,1,1, 17.749, 10498.670, 510.970, 52937.670 25/06/07,08:49:32,07,11,1, 11.9,1,1, 17.749, 10498.678, 510.909, 52937.574 25/06/07,08:49:32,08,11,1, 11.9,1,1, 17.749, 10498.714, 510.962, 52937.672 25/06/07,08:49:32,09,11,1, 11.9,1,1, 17.749, 10498.739, 510.984, 52937.701 25/06/07,08:49:32,10,11,1, 11.9,1,1, 17.749, 10498.733, 510.900, 52937.590 25/06/07,08:49:32,11,11,1, 11.9,1,1, 17.749, 10498.746, 510.933, 52937.699 25/06/07,08:49:32,12,11,1, 11.9,1,1, 17.749, 10498.759, 510.968, 52937.714 25/06/07,08:49:32,13,11,1, 11.9,1,1, 17.749, 10498.749, 510.861, 52937.592 25/06/07,08:49:32,14,11,1, 11.9,1,1, 17.749, 10498.787, 510.819, 52937.636 25/06/07,08:49:32,15,11,1, 11.9,1,1, 17.749, 10498.807, 510.909, 52937.706 25/06/07,08:49:32,16,11,1, 11.9,1,1, 17.749, 10498.812, 510.881, 52937.648 25/06/07,08:49:32,17,11,1, 11.9,1,1, 17.749, 10498.798, 510.786, 52937.642 25/06/07,08:49:32,18,11,1, 11.9,1,1, 17.749, 10498.824, 510.808, 52937.634 25/06/07,08:49:32,19,11,1, 11.9,1,1, 17.749, 10498.863, 510.867, 52937.707 25/06/07,08:49:33,00,11,1, 11.9,1,1, 17.750, 10498.863, 510.867, 52937.707 25/06/07,08:49:33,01,11,1, 11.9,1,1, 17.750, 10498.839, 510.761, 52937.705 25/06/07,08:49:33,02,11,1, 11.9,1,1, 17.750, 10498.897, 510.816, 52937.751 25/06/07,08:49:33,03,11,1, 11.9,1,1, 17.750, 10498.891, 510.788, 52937.656 25/06/07,08:49:33,04,11,1, 11.9,1,1, 17.750, 10498.879, 510.706, 52937.629 25/06/07,08:49:33,05,11,1, 11.9,1,1, 17.750, 10498.920, 510.763, 52937.697 25/06/07,08:49:33,06,11,1, 11.9,1,1, 17.750, 10498.910, 510.789, 52937.697 25/06/07,08:49:33,07,11,1, 11.9,1,1, 17.750, 10498.902, 510.688, 52937.670 25/06/07,08:49:33,08,11,1, 11.9,1,1, 17.750, 10498.914, 510.709, 52937.689 25/06/07,08:49:33,09,11,1, 11.9,1,1, 17.750, 10498.950, 510.760, 52937.651 25/06/07,08:49:33,10,11,1, 11.9,1,1, 17.750, 10498.927, 510.723, 52937.578 25/06/07,08:49:33,11,11,1, 11.9,1,1, 17.750, 10498.915, 510.640, 52937.644 25/06/07,08:49:33,12,11,1, 11.9,1,1, 17.750, 10498.935, 510.730, 52937.611 25/06/07,08:49:33,13,11,1, 11.9,1,1, 17.750, 10498.968, 510.721, 52937.616 25/06/07,08:49:33,14,11,1, 11.9,1,1, 17.750, 10498.935, 510.617, 52937.554 25/06/07,08:49:33,15,11,1, 11.9,1,1, 17.750, 10498.970, 510.650, 52937.653 25/06/07,08:49:33,16,11,1, 11.9,1,1, 17.750, 10499.016, 510.701, 52937.656 25/06/07,08:49:33,17,11,1, 11.9,1,1, 17.750, 10498.977, 510.628, 52937.617 25/06/07,08:49:33,18,11,1, 11.9,1,1, 17.750, 10498.962, 510.582, 52937.581 25/06/07,08:49:33,19,11,1, 11.9,1,1, 17.750, 10499.028, 510.656, 52937.624 25/06/07,08:49:34,00,11,1, 11.9,1,1, 17.754, 10499.022, 510.656, 52937.624 25/06/07,08:49:34,01,11,1, 11.9,1,1, 17.754, 10499.025, 510.547, 52937.592 25/06/07,08:49:34,02,11,1, 11.9,1,1, 17.754, 10499.028, 510.567, 52937.618 25/06/07,08:49:34,03,11,1, 11.9,1,1, 17.754, 10499.036, 510.633, 52937.638 25/06/07,08:49:34,04,11,1, 11.9,1,1, 17.754, 10499.042, 510.555, 52937.580 25/06/07,08:49:34,05,11,1, 11.9,1,1, 17.754, 10499.053, 510.522, 52937.582 25/06/07,08:49:34,06,11,1, 11.9,1,1, 17.754, 10499.045, 510.622, 52937.638 25/06/07,08:49:34,07,11,1, 11.9,1,1, 17.754, 10499.054, 510.618, 52937.628 25/06/07,08:49:34,08,11,1, 11.9,1,1, 17.754, 10499.026, 510.507, 52937.566 25/06/07,08:49:34,09,11,1, 11.9,1,1, 17.754, 10499.065, 510.510, 52937.548 25/06/07,08:49:34,10,11,1, 11.9,1,1, 17.754, 10499.100, 510.600, 52937.645 25/06/07,08:49:34,11,11,1, 11.9,1,1, 17.754, 10499.078, 510.542, 52937.578 25/06/07,08:49:34,12,11,1, 11.9,1,1, 17.754, 10499.067, 510.495, 52937.544 25/06/07,08:49:34,13,11,1, 11.9,1,1, 17.754, 10499.099, 510.537, 52937.548 25/06/07,08:49:34,14,11,1, 11.9,1,1, 17.754, 10499.140, 510.552, 52937.545 25/06/07,08:49:34,15,11,1, 11.9,1,1, 17.754, 10499.096, 510.475, 52937.538 25/06/07,08:49:34,16,11,1, 11.9,1,1, 17.754, 10499.103, 510.479, 52937.514 25/06/07,08:49:34,17,11,1, 11.9,1,1, 17.754, 10499.132, 510.557, 52937.573 25/06/07,08:49:34,18,11,1, 11.9,1,1, 17.754, 10499.098, 510.520, 52937.579 25/06/07,08:49:34,19,11,1, 11.9,1,1, 17.754, 10499.127, 510.428, 52937.483 25/06/07,08:49:35,00,11,1, 11.9,1,1, 17.750, 10499.122, 510.428, 52937.483 25/06/07,08:49:35,01,11,1, 11.9,1,1, 17.750, 10499.118, 510.549, 52937.621 25/06/07,08:49:35,02,11,1, 11.9,1,1, 17.750, 10499.105, 510.460, 52937.557 25/06/07,08:49:35,03,11,1, 11.9,1,1, 17.750, 10499.123, 510.415, 52937.501 25/06/07,08:49:35,04,11,1, 11.9,1,1, 17.750, 10499.131, 510.518, 52937.651 25/06/07,08:49:35,05,11,1, 11.9,1,1, 17.750, 10499.140, 510.520, 52937.575 25/06/07,08:49:35,06,11,1, 11.9,1,1, 17.750, 10499.137, 510.412, 52937.531 25/06/07,08:49:35,07,11,1, 11.9,1,1, 17.750, 10499.143, 510.435, 52937.580 25/06/07,08:49:35,08,11,1, 11.9,1,1, 17.750, 10499.158, 510.513, 52937.572 25/06/07,08:49:35,09,11,1, 11.9,1,1, 17.750, 10499.162, 510.468, 52937.489 25/06/07,08:49:35,10,11,1, 11.9,1,1, 17.750, 10499.146, 510.413, 52937.559 25/06/07,08:49:35,11,11,1, 11.9,1,1, 17.750, 10499.180, 510.437, 52937.581 25/06/07,08:49:35,12,11,1, 11.9,1,1, 17.750, 10499.177, 510.496, 52937.597 25/06/07,08:49:35,13,11,1, 11.9,1,1, 17.750, 10499.169, 510.433, 52937.514 25/06/07,08:49:35,14,11,1, 11.9,1,1, 17.750, 10499.168, 510.414, 52937.555 25/06/07,08:49:35,15,11,1, 11.9,1,1, 17.750, 10499.188, 510.511, 52937.636 25/06/07,08:49:35,16,11,1, 11.9,1,1, 17.750, 10499.172, 510.476, 52937.628 25/06/07,08:49:35,17,11,1, 11.9,1,1, 17.750, 10499.190, 510.392, 52937.512 25/06/07,08:49:35,18,11,1, 11.9,1,1, 17.750, 10499.211, 510.419, 52937.486 25/06/07,08:49:35,19,11,1, 11.9,1,1, 17.750, 10499.220, 510.504, 52937.615 25/06/07,08:49:36,00,11,1, 11.9,1,1, 17.745, 10499.214, 510.504, 52937.615 25/06/07,08:49:36,01,11,1, 11.9,1,1, 17.745, 10499.218, 510.368, 52937.509 25/06/07,08:49:36,02,11,1, 11.9,1,1, 17.745, 10499.215, 510.433, 52937.557 25/06/07,08:49:36,03,11,1, 11.9,1,1, 17.745, 10499.231, 510.488, 52937.612 25/06/07,08:49:36,04,11,1, 11.9,1,1, 17.745, 10499.175, 510.403, 52937.612 25/06/07,08:49:36,05,11,1, 11.9,1,1, 17.745, 10499.206, 510.367, 52937.475 25/06/07,08:49:36,06,11,1, 11.9,1,1, 17.745, 10499.212, 510.454, 52937.613 25/06/07,08:49:36,07,11,1, 11.9,1,1, 17.745, 10499.240, 510.452, 52937.543 25/06/07,08:49:36,08,11,1, 11.9,1,1, 17.745, 10499.212, 510.356, 52937.449 25/06/07,08:49:36,09,11,1, 11.9,1,1, 17.745, 10499.194, 510.387, 52937.557 25/06/07,08:49:36,10,11,1, 11.9,1,1, 17.745, 10499.255, 510.449, 52937.543 25/06/07,08:49:36,11,11,1, 11.9,1,1, 17.745, 10499.207, 510.432, 52937.517 25/06/07,08:49:36,12,11,1, 11.9,1,1, 17.745, 10499.207, 510.356, 52937.551 25/06/07,08:49:36,13,11,1, 11.9,1,1, 17.745, 10499.228, 510.401, 52937.543 25/06/07,08:49:36,14,11,1, 11.9,1,1, 17.745, 10499.240, 510.453, 52937.592 25/06/07,08:49:36,15,11,1, 11.9,1,1, 17.745, 10499.209, 510.410, 52937.567 25/06/07,08:49:36,16,11,1, 11.9,1,1, 17.745, 10499.187, 510.327, 52937.500 25/06/07,08:49:36,17,11,1, 11.9,1,1, 17.745, 10499.252, 510.418, 52937.674 25/06/07,08:49:36,18,11,1, 11.9,1,1, 17.745, 10499.161, 510.450, 52937.582 25/06/07,08:49:36,19,11,1, 11.9,1,1, 17.745, 10499.193, 510.359, 52937.534 25/06/07,08:49:37,00,11,1, 12.0,1,1, 17.753, 10499.189, 510.359, 52937.534 25/06/07,08:49:37,01,11,1, 12.0,1,1, 17.753, 10499.246, 510.429, 52937.628 25/06/07,08:49:37,02,11,1, 12.0,1,1, 17.753, 10499.216, 510.429, 52937.589 25/06/07,08:49:37,03,11,1, 12.0,1,1, 17.753, 10499.212, 510.338, 52937.573 25/06/07,08:49:37,04,11,1, 12.0,1,1, 17.753, 10499.213, 510.319, 52937.503 25/06/07,08:49:37,05,11,1, 12.0,1,1, 17.753, 10499.245, 510.420, 52937.567 25/06/07,08:49:37,06,11,1, 12.0,1,1, 17.753, 10499.254, 510.405, 52937.606 25/06/07,08:49:37,07,11,1, 12.0,1,1, 17.753, 10499.207, 510.293, 52937.563 25/06/07,08:49:37,08,11,1, 12.0,1,1, 17.753, 10499.225, 510.335, 52937.623 25/06/07,08:49:37,09,11,1, 12.0,1,1, 17.753, 10499.246, 510.413, 52937.558 25/06/07,08:49:37,10,11,1, 12.0,1,1, 17.753, 10499.240, 510.374, 52937.647 25/06/07,08:49:37,11,11,1, 12.0,1,1, 17.753, 10499.239, 510.301, 52937.471 25/06/07,08:49:37,12,11,1, 12.0,1,1, 17.753, 10499.249, 510.354, 52937.580 25/06/07,08:49:37,13,11,1, 12.0,1,1, 17.753, 10499.276, 510.383, 52937.566 25/06/07,08:49:37,14,11,1, 12.0,1,1, 17.753, 10499.234, 510.345, 52937.555 25/06/07,08:49:37,15,11,1, 12.0,1,1, 17.753, 10499.238, 510.272, 52937.526 25/06/07,08:49:37,16,11,1, 12.0,1,1, 17.753, 10499.250, 510.334, 52937.556 25/06/07,08:49:37,17,11,1, 12.0,1,1, 17.753, 10499.275, 510.373, 52937.568 25/06/07,08:49:37,18,11,1, 12.0,1,1, 17.753, 10499.250, 510.307, 52937.547 25/06/07,08:49:37,19,11,1, 12.0,1,1, 17.753, 10499.257, 510.293, 52937.595 25/06/07,08:49:38,00,11,1, 11.9,1,1, 17.751, 10499.256, 510.293, 52937.595 25/06/07,08:49:38,01,11,1, 11.9,1,1, 17.751, 10499.260, 510.343, 52937.500 25/06/07,08:49:38,02,11,1, 11.9,1,1, 17.751, 10499.240, 510.246, 52937.456 25/06/07,08:49:38,03,11,1, 11.9,1,1, 17.751, 10499.261, 510.275, 52937.482 25/06/07,08:49:38,04,11,1, 11.9,1,1, 17.751, 10499.287, 510.332, 52937.567 25/06/07,08:49:38,05,11,1, 11.9,1,1, 17.751, 10499.289, 510.299, 52937.483 25/06/07,08:49:38,06,11,1, 11.9,1,1, 17.751, 10499.244, 510.223, 52937.439 25/06/07,08:49:38,07,11,1, 11.9,1,1, 17.751, 10499.294, 510.263, 52937.493 25/06/07,08:49:38,08,11,1, 11.9,1,1, 17.751, 10499.271, 510.322, 52937.632 25/06/07,08:49:38,09,11,1, 11.9,1,1, 17.751, 10499.281, 510.274, 52937.530 25/06/07,08:49:38,10,11,1, 11.9,1,1, 17.751, 10499.286, 510.187, 52937.494 25/06/07,08:49:38,11,11,1, 11.9,1,1, 17.751, 10499.301, 510.230, 52937.507 25/06/07,08:49:38,12,11,1, 11.9,1,1, 17.751, 10499.304, 510.308, 52937.572 25/06/07,08:49:38,13,11,1, 11.9,1,1, 17.751, 10499.316, 510.246, 52937.525 25/06/07,08:49:38,14,11,1, 11.9,1,1, 17.751, 10499.297, 510.158, 52937.419 25/06/07,08:49:38,15,11,1, 11.9,1,1, 17.751, 10499.307, 510.236, 52937.571 25/06/07,08:49:38,16,11,1, 11.9,1,1, 17.751, 10499.313, 510.284, 52937.546 25/06/07,08:49:38,17,11,1, 11.9,1,1, 17.751, 10499.301, 510.246, 52937.529 25/06/07,08:49:38,18,11,1, 11.9,1,1, 17.751, 10499.319, 510.135, 52937.494 25/06/07,08:49:38,19,11,1, 11.9,1,1, 17.751, 10499.326, 510.211, 52937.486 25/06/07,08:49:39,00,11,1, 11.9,1,1, 17.753, 10499.322, 510.211, 52937.486 25/06/07,08:49:39,01,11,1, 11.9,1,1, 17.753, 10499.332, 510.167, 52937.471 25/06/07,08:49:39,02,11,1, 11.9,1,1, 17.753, 10499.300, 510.133, 52937.460 25/06/07,08:49:39,03,11,1, 11.9,1,1, 17.753, 10499.324, 510.216, 52937.592 25/06/07,08:49:39,04,11,1, 11.9,1,1, 17.753, 10499.365, 510.200, 52937.556 25/06/07,08:49:39,05,11,1, 11.9,1,1, 17.753, 10499.307, 510.157, 52937.514 25/06/07,08:49:39,06,11,1, 11.9,1,1, 17.753, 10499.348, 510.127, 52937.457 25/06/07,08:49:39,07,11,1, 11.9,1,1, 17.753, 10499.372, 510.196, 52937.555 25/06/07,08:49:39,08,11,1, 11.9,1,1, 17.753, 10499.364, 510.202, 52937.595 25/06/07,08:49:39,09,11,1, 11.9,1,1, 17.753, 10499.337, 510.117, 52937.455 25/06/07,08:49:39,10,11,1, 11.9,1,1, 17.753, 10499.345, 510.123, 52937.554 25/06/07,08:49:39,11,11,1, 11.9,1,1, 17.753, 10499.394, 510.167, 52937.527 25/06/07,08:49:39,12,11,1, 11.9,1,1, 17.753, 10499.386, 510.169, 52937.558 25/06/07,08:49:39,13,11,1, 11.9,1,1, 17.753, 10499.337, 510.107, 52937.430 25/06/07,08:49:39,14,11,1, 11.9,1,1, 17.753, 10499.360, 510.067, 52937.504 25/06/07,08:49:39,15,11,1, 11.9,1,1, 17.753, 10499.377, 510.161, 52937.597 25/06/07,08:49:39,16,11,1, 11.9,1,1, 17.753, 10499.379, 510.153, 52937.537 25/06/07,08:49:39,17,11,1, 11.9,1,1, 17.753, 10499.383, 510.071, 52937.487 25/06/07,08:49:39,18,11,1, 11.9,1,1, 17.753, 10499.391, 510.063, 52937.583 25/06/07,08:49:39,19,11,1, 11.9,1,1, 17.753, 10499.400, 510.125, 52937.550 25/06/07,08:49:40,00,12,1, 12.0,1,1, 17.756, 10499.398, 510.125, 52937.550 25/06/07,08:49:40,01,12,1, 12.0,1,1, 17.756, 10499.371, 510.066, 52937.506 25/06/07,08:49:40,02,12,1, 12.0,1,1, 17.756, 10499.405, 510.049, 52937.496 25/06/07,08:49:40,03,12,1, 12.0,1,1, 17.756, 10499.397, 510.127, 52937.523 25/06/07,08:49:40,04,12,1, 12.0,1,1, 17.756, 10499.385, 510.125, 52937.568 25/06/07,08:49:40,05,12,1, 12.0,1,1, 17.756, 10499.385, 510.049, 52937.483 25/06/07,08:49:40,06,12,1, 12.0,1,1, 17.756, 10499.396, 510.052, 52937.640 25/06/07,08:49:40,07,12,1, 12.0,1,1, 17.756, 10499.414, 510.109, 52937.586 25/06/07,08:49:40,08,12,1, 12.0,1,1, 17.756, 10499.369, 510.078, 52937.576 25/06/07,08:49:40,09,12,1, 12.0,1,1, 17.756, 10499.384, 509.998, 52937.509 25/06/07,08:49:40,10,12,1, 12.0,1,1, 17.756, 10499.383, 510.024, 52937.540 25/06/07,08:49:40,11,12,1, 12.0,1,1, 17.756, 10499.401, 510.107, 52937.605 25/06/07,08:49:40,12,12,1, 12.0,1,1, 17.756, 10499.397, 510.038, 52937.534 25/06/07,08:49:40,13,12,1, 12.0,1,1, 17.756, 10499.405, 509.971, 52937.478 25/06/07,08:49:40,14,12,1, 12.0,1,1, 17.756, 10499.405, 509.979, 52937.494 25/06/07,08:49:40,15,12,1, 12.0,1,1, 17.756, 10499.433, 510.083, 52937.564 25/06/07,08:49:40,16,12,1, 12.0,1,1, 17.756, 10499.428, 510.062, 52937.524 25/06/07,08:49:40,17,12,1, 12.0,1,1, 17.756, 10499.420, 509.978, 52937.450 25/06/07,08:49:40,18,12,1, 12.0,1,1, 17.756, 10499.397, 509.957, 52937.462 25/06/07,08:49:40,19,12,1, 12.0,1,1, 17.756, 10499.433, 510.040, 52937.631 25/06/07,08:49:41,00,11,1, 11.9,1,1, 17.751, 10499.431, 510.040, 52937.631 25/06/07,08:49:41,01,11,1, 11.9,1,1, 17.751, 10499.424, 509.952, 52937.511 25/06/07,08:49:41,02,11,1, 11.9,1,1, 17.751, 10499.455, 509.945, 52937.497 25/06/07,08:49:41,03,11,1, 11.9,1,1, 17.751, 10499.459, 510.025, 52937.591 25/06/07,08:49:41,04,11,1, 11.9,1,1, 17.751, 10499.426, 510.020, 52937.537 25/06/07,08:49:41,05,11,1, 11.9,1,1, 17.751, 10499.418, 509.956, 52937.525 25/06/07,08:49:41,06,11,1, 11.9,1,1, 17.751, 10499.447, 509.950, 52937.497 25/06/07,08:49:41,07,11,1, 11.9,1,1, 17.751, 10499.452, 510.007, 52937.546 25/06/07,08:49:41,08,11,1, 11.9,1,1, 17.751, 10499.450, 510.041, 52937.555 25/06/07,08:49:41,09,11,1, 11.9,1,1, 17.751, 10499.441, 509.940, 52937.491 25/06/07,08:49:41,10,11,1, 11.9,1,1, 17.751, 10499.420, 509.934, 52937.512 25/06/07,08:49:41,11,11,1, 11.9,1,1, 17.751, 10499.462, 510.025, 52937.569 25/06/07,08:49:41,12,11,1, 11.9,1,1, 17.751, 10499.448, 510.003, 52937.399 25/06/07,08:49:41,13,11,1, 11.9,1,1, 17.751, 10499.433, 509.958, 52937.670 25/06/07,08:49:41,14,11,1, 11.9,1,1, 17.751, 10499.471, 509.914, 52937.507 25/06/07,08:49:41,15,11,1, 11.9,1,1, 17.751, 10499.492, 509.971, 52937.602 25/06/07,08:49:41,16,11,1, 11.9,1,1, 17.751, 10499.461, 510.021, 52937.604 25/06/07,08:49:41,17,11,1, 11.9,1,1, 17.751, 10499.464, 509.943, 52937.535 25/06/07,08:49:41,18,11,1, 11.9,1,1, 17.751, 10499.435, 509.917, 52937.470 25/06/07,08:49:41,19,11,1, 11.9,1,1, 17.751, 10499.459, 509.984, 52937.527 25/06/07,08:49:42,00,11,1, 12.0,1,1, 17.753, 10499.456, 509.984, 52937.527 25/06/07,08:49:42,01,11,1, 12.0,1,1, 17.753, 10499.457, 509.958, 52937.548 25/06/07,08:49:42,02,11,1, 12.0,1,1, 17.753, 10499.448, 509.900, 52937.494 25/06/07,08:49:42,03,11,1, 12.0,1,1, 17.753, 10499.475, 509.958, 52937.523 25/06/07,08:49:42,04,11,1, 12.0,1,1, 17.753, 10499.462, 510.047, 52937.584 25/06/07,08:49:42,05,11,1, 12.0,1,1, 17.753, 10499.454, 510.010, 52937.502 25/06/07,08:49:42,06,11,1, 12.0,1,1, 17.753, 10499.446, 509.922, 52937.467 25/06/07,08:49:42,07,11,1, 12.0,1,1, 17.753, 10499.463, 509.949, 52937.469 25/06/07,08:49:42,08,11,1, 12.0,1,1, 17.753, 10499.448, 510.049, 52937.633 25/06/07,08:49:42,09,11,1, 12.0,1,1, 17.753, 10499.444, 510.016, 52937.576 25/06/07,08:49:42,10,11,1, 12.0,1,1, 17.753, 10499.448, 509.956, 52937.514 25/06/07,08:49:42,11,11,1, 12.0,1,1, 17.753, 10499.424, 509.939, 52937.566 25/06/07,08:49:42,12,11,1, 12.0,1,1, 17.753, 10499.463, 510.013, 52937.539 25/06/07,08:49:42,13,11,1, 12.0,1,1, 17.753, 10499.453, 510.059, 52937.540 25/06/07,08:49:42,14,11,1, 12.0,1,1, 17.753, 10499.463, 509.989, 52937.569 25/06/07,08:49:42,15,11,1, 12.0,1,1, 17.753, 10499.427, 509.939, 52937.518 25/06/07,08:49:42,16,11,1, 12.0,1,1, 17.753, 10499.449, 509.984, 52937.599 25/06/07,08:49:42,17,11,1, 12.0,1,1, 17.753, 10499.486, 510.081, 52937.601 25/06/07,08:49:42,18,11,1, 12.0,1,1, 17.753, 10499.480, 510.028, 52937.547 25/06/07,08:49:42,19,11,1, 12.0,1,1, 17.753, 10499.437, 509.967, 52937.438 25/06/07,08:49:43,00,11,1, 11.9,1,1, 17.749, 10499.431, 509.967, 52937.438 25/06/07,08:49:43,01,11,1, 11.9,1,1, 17.749, 10499.448, 510.082, 52937.548 25/06/07,08:49:43,02,11,1, 11.9,1,1, 17.749, 10499.440, 510.058, 52937.529 25/06/07,08:49:43,03,11,1, 11.9,1,1, 17.749, 10499.446, 510.005, 52937.553 25/06/07,08:49:43,04,11,1, 11.9,1,1, 17.749, 10499.469, 509.986, 52937.566 25/06/07,08:49:43,05,11,1, 11.9,1,1, 17.749, 10499.479, 510.088, 52937.582 25/06/07,08:49:43,06,11,1, 11.9,1,1, 17.749, 10499.466, 510.073, 52937.651 25/06/07,08:49:43,07,11,1, 11.9,1,1, 17.749, 10499.455, 510.005, 52937.544 25/06/07,08:49:43,08,11,1, 11.9,1,1, 17.749, 10499.440, 509.963, 52937.533 25/06/07,08:49:43,09,11,1, 11.9,1,1, 17.749, 10499.465, 510.050, 52937.539 25/06/07,08:49:43,10,11,1, 11.9,1,1, 17.749, 10499.460, 510.085, 52937.664 25/06/07,08:49:43,11,11,1, 11.9,1,1, 17.749, 10499.458, 510.058, 52937.626 25/06/07,08:49:43,12,11,1, 11.9,1,1, 17.749, 10499.454, 509.989, 52937.600 25/06/07,08:49:43,13,11,1, 11.9,1,1, 17.749, 10499.452, 510.015, 52937.587 25/06/07,08:49:43,14,11,1, 11.9,1,1, 17.749, 10499.450, 510.102, 52937.655 25/06/07,08:49:43,15,11,1, 11.9,1,1, 17.749, 10499.481, 510.101, 52937.621 25/06/07,08:49:43,16,11,1, 11.9,1,1, 17.749, 10499.445, 510.015, 52937.549 25/06/07,08:49:43,17,11,1, 11.9,1,1, 17.749, 10499.454, 509.999, 52937.530 25/06/07,08:49:43,18,11,1, 11.9,1,1, 17.749, 10499.450, 510.072, 52937.654 25/06/07,08:49:43,19,11,1, 11.9,1,1, 17.749, 10499.473, 510.117, 52937.621 25/06/07,08:49:44,00,11,1, 11.9,1,1, 17.753, 10499.473, 510.117, 52937.621 25/06/07,08:49:44,01,11,1, 11.9,1,1, 17.753, 10499.429, 509.999, 52937.565 25/06/07,08:49:44,02,11,1, 11.9,1,1, 17.753, 10499.469, 510.078, 52937.652 25/06/07,08:49:44,03,11,1, 11.9,1,1, 17.753, 10499.460, 510.119, 52937.684 25/06/07,08:49:44,04,11,1, 11.9,1,1, 17.753, 10499.439, 510.100, 52937.646 25/06/07,08:49:44,05,11,1, 11.9,1,1, 17.753, 10499.421, 510.030, 52937.588 25/06/07,08:49:44,06,11,1, 11.9,1,1, 17.753, 10499.425, 510.024, 52937.591 25/06/07,08:49:44,07,11,1, 11.9,1,1, 17.753, 10499.449, 510.122, 52937.631 25/06/07,08:49:44,08,11,1, 11.9,1,1, 17.753, 10499.432, 510.148, 52937.658 25/06/07,08:49:44,09,11,1, 11.9,1,1, 17.753, 10499.414, 510.086, 52937.596 25/06/07,08:49:44,10,11,1, 11.9,1,1, 17.753, 10499.408, 510.029, 52937.581 25/06/07,08:49:44,11,11,1, 11.9,1,1, 17.753, 10499.448, 510.106, 52937.602 25/06/07,08:49:44,12,11,1, 11.9,1,1, 17.753, 10499.457, 510.154, 52937.655 25/06/07,08:49:44,13,11,1, 11.9,1,1, 17.753, 10499.439, 510.148, 52937.605 25/06/07,08:49:44,14,11,1, 11.9,1,1, 17.753, 10499.410, 510.048, 52937.516 25/06/07,08:49:44,15,11,1, 11.9,1,1, 17.753, 10499.430, 510.065, 52937.576 25/06/07,08:49:44,16,11,1, 11.9,1,1, 17.753, 10499.463, 510.178, 52937.668 25/06/07,08:49:44,17,11,1, 11.9,1,1, 17.753, 10499.443, 510.159, 52937.652 25/06/07,08:49:44,18,11,1, 11.9,1,1, 17.753, 10499.427, 510.092, 52937.578 25/06/07,08:49:44,19,11,1, 11.9,1,1, 17.753, 10499.418, 510.075, 52937.566 25/06/07,08:49:45,00,10,1, 11.9,1,1, 17.756, 10499.414, 510.075, 52937.566 25/06/07,08:49:45,01,10,1, 11.9,1,1, 17.756, 10499.437, 510.196, 52937.602 25/06/07,08:49:45,02,10,1, 11.9,1,1, 17.756, 10499.408, 510.143, 52937.671 25/06/07,08:49:45,03,10,1, 11.9,1,1, 17.756, 10499.415, 510.141, 52937.655 25/06/07,08:49:45,04,10,1, 11.9,1,1, 17.756, 10499.422, 510.117, 52937.662 25/06/07,08:49:45,05,10,1, 11.9,1,1, 17.756, 10499.432, 510.212, 52937.669 25/06/07,08:49:45,06,10,1, 11.9,1,1, 17.756, 10499.422, 510.223, 52937.690 25/06/07,08:49:45,07,10,1, 11.9,1,1, 17.756, 10499.387, 510.174, 52937.642 25/06/07,08:49:45,08,10,1, 11.9,1,1, 17.756, 10499.408, 510.122, 52937.583 25/06/07,08:49:45,09,10,1, 11.9,1,1, 17.756, 10499.387, 510.155, 52937.647 25/06/07,08:49:45,10,10,1, 11.9,1,1, 17.756, 10499.417, 510.234, 52937.610 25/06/07,08:49:45,11,10,1, 11.9,1,1, 17.756, 10499.405, 510.224, 52937.637 25/06/07,08:49:45,12,10,1, 11.9,1,1, 17.756, 10499.383, 510.120, 52937.547 25/06/07,08:49:45,13,10,1, 11.9,1,1, 17.756, 10499.364, 510.139, 52937.599 25/06/07,08:49:45,14,10,1, 11.9,1,1, 17.756, 10499.394, 510.226, 52937.698 25/06/07,08:49:45,15,10,1, 11.9,1,1, 17.756, 10499.396, 510.264, 52937.733 25/06/07,08:49:45,16,10,1, 11.9,1,1, 17.756, 10499.380, 510.221, 52937.567 25/06/07,08:49:45,17,10,1, 11.9,1,1, 17.756, 10499.345, 510.184, 52937.578 25/06/07,08:49:45,18,10,1, 11.9,1,1, 17.756, 10499.370, 510.185, 52937.617 25/06/07,08:49:45,19,10,1, 11.9,1,1, 17.756, 10499.369, 510.269, 52937.686 25/06/07,08:49:46,00,11,1, 11.9,1,1, 17.752, 10499.364, 510.269, 52937.686 25/06/07,08:49:46,01,11,1, 11.9,1,1, 17.752, 10499.372, 510.228, 52937.631 25/06/07,08:49:46,02,11,1, 11.9,1,1, 17.752, 10499.358, 510.202, 52937.662 25/06/07,08:49:46,03,11,1, 11.9,1,1, 17.752, 10499.388, 510.249, 52937.671 25/06/07,08:49:46,04,11,1, 11.9,1,1, 17.752, 10499.382, 510.295, 52937.725 25/06/07,08:49:46,05,11,1, 11.9,1,1, 17.752, 10499.377, 510.295, 52937.633 25/06/07,08:49:46,06,11,1, 11.9,1,1, 17.752, 10499.369, 510.227, 52937.628 25/06/07,08:49:46,07,11,1, 11.9,1,1, 17.752, 10499.332, 510.238, 52937.642 25/06/07,08:49:46,08,11,1, 11.9,1,1, 17.752, 10499.359, 510.305, 52937.683 25/06/07,08:49:46,09,11,1, 11.9,1,1, 17.752, 10499.350, 510.362, 52937.744 25/06/07,08:49:46,10,11,1, 11.9,1,1, 17.752, 10499.325, 510.346, 52937.669 25/06/07,08:49:46,11,11,1, 11.9,1,1, 17.752, 10499.339, 510.265, 52937.681 25/06/07,08:49:46,12,11,1, 11.9,1,1, 17.752, 10499.314, 510.280, 52937.633 25/06/07,08:49:46,13,11,1, 11.9,1,1, 17.752, 10499.345, 510.381, 52937.678 25/06/07,08:49:46,14,11,1, 11.9,1,1, 17.752, 10499.345, 510.377, 52937.762 25/06/07,08:49:46,15,11,1, 11.9,1,1, 17.752, 10499.301, 510.312, 52937.740 25/06/07,08:49:46,16,11,1, 11.9,1,1, 17.752, 10499.290, 510.258, 52937.700 25/06/07,08:49:46,17,11,1, 11.9,1,1, 17.752, 10499.327, 510.330, 52937.668 25/06/07,08:49:46,18,11,1, 11.9,1,1, 17.752, 10499.318, 510.389, 52937.694 25/06/07,08:49:46,19,11,1, 11.9,1,1, 17.752, 10499.318, 510.382, 52937.659 25/06/07,08:49:47,00,11,1, 12.0,1,1, 17.753, 10499.314, 510.382, 52937.659 25/06/07,08:49:47,01,11,1, 12.0,1,1, 17.753, 10499.272, 510.313, 52937.649 25/06/07,08:49:47,02,11,1, 12.0,1,1, 17.753, 10499.316, 510.349, 52937.711 25/06/07,08:49:47,03,11,1, 12.0,1,1, 17.753, 10499.312, 510.441, 52937.799 25/06/07,08:49:47,04,11,1, 12.0,1,1, 17.753, 10499.285, 510.425, 52937.797 25/06/07,08:49:47,05,11,1, 12.0,1,1, 17.753, 10499.281, 510.352, 52937.678 25/06/07,08:49:47,06,11,1, 12.0,1,1, 17.753, 10499.273, 510.327, 52937.652 25/06/07,08:49:47,07,11,1, 12.0,1,1, 17.753, 10499.292, 510.386, 52937.685 25/06/07,08:49:47,08,11,1, 12.0,1,1, 17.753, 10499.316, 510.450, 52937.746 25/06/07,08:49:47,09,11,1, 12.0,1,1, 17.753, 10499.273, 510.419, 52937.727 25/06/07,08:49:47,10,11,1, 12.0,1,1, 17.753, 10499.266, 510.387, 52937.715 25/06/07,08:49:47,11,11,1, 12.0,1,1, 17.753, 10499.249, 510.380, 52937.689 25/06/07,08:49:47,12,11,1, 12.0,1,1, 17.753, 10499.278, 510.414, 52937.705 25/06/07,08:49:47,13,11,1, 12.0,1,1, 17.753, 10499.294, 510.503, 52937.705 25/06/07,08:49:47,14,11,1, 12.0,1,1, 17.753, 10499.292, 510.475, 52937.724 25/06/07,08:49:47,15,11,1, 12.0,1,1, 17.753, 10499.264, 510.401, 52937.691 25/06/07,08:49:47,16,11,1, 12.0,1,1, 17.753, 10499.232, 510.396, 52937.746 25/06/07,08:49:47,17,11,1, 12.0,1,1, 17.753, 10499.251, 510.448, 52937.757 25/06/07,08:49:47,18,11,1, 12.0,1,1, 17.753, 10499.265, 510.509, 52937.763 25/06/07,08:49:47,19,11,1, 12.0,1,1, 17.753, 10499.252, 510.507, 52937.768 25/06/07,08:49:48,00,10,1, 11.9,1,1, 17.754, 10499.247, 510.507, 52937.768 25/06/07,08:49:48,01,10,1, 11.9,1,1, 17.754, 10499.228, 510.418, 52937.689 25/06/07,08:49:48,02,10,1, 11.9,1,1, 17.754, 10499.225, 510.494, 52937.915 25/06/07,08:49:48,03,10,1, 11.9,1,1, 17.754, 10499.263, 510.553, 52937.770 25/06/07,08:49:48,04,10,1, 11.9,1,1, 17.754, 10499.231, 510.575, 52937.785 25/06/07,08:49:48,05,10,1, 11.9,1,1, 17.754, 10499.222, 510.503, 52937.696 25/06/07,08:49:48,06,10,1, 11.9,1,1, 17.754, 10499.200, 510.460, 52937.792 25/06/07,08:49:48,07,10,1, 11.9,1,1, 17.754, 10499.245, 510.533, 52937.746 25/06/07,08:49:48,08,10,1, 11.9,1,1, 17.754, 10499.269, 510.590, 52937.799 25/06/07,08:49:48,09,10,1, 11.9,1,1, 17.754, 10499.225, 510.596, 52937.825 25/06/07,08:49:48,10,10,1, 11.9,1,1, 17.754, 10499.200, 510.530, 52937.810 25/06/07,08:49:48,11,10,1, 11.9,1,1, 17.754, 10499.188, 510.482, 52937.670 25/06/07,08:49:48,12,10,1, 11.9,1,1, 17.754, 10499.191, 510.535, 52937.771 25/06/07,08:49:48,13,10,1, 11.9,1,1, 17.754, 10499.267, 510.583, 52937.865 25/06/07,08:49:48,14,10,1, 11.9,1,1, 17.754, 10499.244, 510.634, 52937.872 25/06/07,08:49:48,15,10,1, 11.9,1,1, 17.754, 10499.222, 510.538, 52937.765 25/06/07,08:49:48,16,10,1, 11.9,1,1, 17.754, 10499.223, 510.504, 52937.715 25/06/07,08:49:48,17,10,1, 11.9,1,1, 17.754, 10499.226, 510.547, 52937.817 25/06/07,08:49:48,18,10,1, 11.9,1,1, 17.754, 10499.230, 510.602, 52937.806 25/06/07,08:49:48,19,10,1, 11.9,1,1, 17.754, 10499.243, 510.625, 52937.876 25/06/07,08:49:49,00,11,1, 11.9,1,1, 17.752, 10499.239, 510.625, 52937.876 25/06/07,08:49:49,01,11,1, 11.9,1,1, 17.752, 10499.196, 510.527, 52937.802 25/06/07,08:49:49,02,11,1, 11.9,1,1, 17.752, 10499.215, 510.559, 52937.756 25/06/07,08:49:49,03,11,1, 11.9,1,1, 17.752, 10499.234, 510.622, 52937.605 25/06/07,08:49:49,04,11,1, 11.9,1,1, 17.752, 10499.210, 510.647, 52937.770 25/06/07,08:49:49,05,11,1, 11.9,1,1, 17.752, 10499.230, 510.616, 52937.849 25/06/07,08:49:49,06,11,1, 11.9,1,1, 17.752, 10499.199, 510.556, 52937.770 25/06/07,08:49:49,07,11,1, 11.9,1,1, 17.752, 10499.194, 510.547, 52937.816 25/06/07,08:49:49,08,11,1, 11.9,1,1, 17.752, 10499.233, 510.636, 52937.822 25/06/07,08:49:49,09,11,1, 11.9,1,1, 17.752, 10499.220, 510.662, 52937.872 25/06/07,08:49:49,10,11,1, 11.9,1,1, 17.752, 10499.201, 510.641, 52937.872 25/06/07,08:49:49,11,11,1, 11.9,1,1, 17.752, 10499.212, 510.603, 52937.752 25/06/07,08:49:49,12,11,1, 11.9,1,1, 17.752, 10499.195, 510.592, 52937.797 25/06/07,08:49:49,13,11,1, 11.9,1,1, 17.752, 10499.214, 510.611, 52937.802 25/06/07,08:49:49,14,11,1, 11.9,1,1, 17.752, 10499.229, 510.670, 52937.816 25/06/07,08:49:49,15,11,1, 11.9,1,1, 17.752, 10499.222, 510.686, 52937.850 25/06/07,08:49:49,16,11,1, 11.9,1,1, 17.752, 10499.218, 510.609, 52937.854 25/06/07,08:49:49,17,11,1, 11.9,1,1, 17.752, 10499.213, 510.576, 52937.773 25/06/07,08:49:49,18,11,1, 11.9,1,1, 17.752, 10499.218, 510.617, 52937.868 25/06/07,08:49:49,19,11,1, 11.9,1,1, 17.752, 10499.241, 510.681, 52937.829 25/06/07,08:49:50,00,11,1, 11.9,1,1, 17.753, 10499.239, 510.681, 52937.829 25/06/07,08:49:50,01,11,1, 11.9,1,1, 17.753, 10499.215, 510.662, 52937.875 25/06/07,08:49:50,02,11,1, 11.9,1,1, 17.753, 10499.173, 510.579, 52937.819 25/06/07,08:49:50,03,11,1, 11.9,1,1, 17.753, 10499.206, 510.581, 52937.760 25/06/07,08:49:50,04,11,1, 11.9,1,1, 17.753, 10499.239, 510.689, 52937.909 25/06/07,08:49:50,05,11,1, 11.9,1,1, 17.753, 10499.222, 510.718, 52937.916 25/06/07,08:49:50,06,11,1, 11.9,1,1, 17.753, 10499.229, 510.685, 52937.815 25/06/07,08:49:50,07,11,1, 11.9,1,1, 17.753, 10499.206, 510.622, 52937.834 25/06/07,08:49:50,08,11,1, 11.9,1,1, 17.753, 10499.186, 510.618, 52937.805 25/06/07,08:49:50,09,11,1, 11.9,1,1, 17.753, 10499.215, 510.682, 52937.846 25/06/07,08:49:50,10,11,1, 11.9,1,1, 17.753, 10499.212, 510.708, 52937.924 25/06/07,08:49:50,11,11,1, 11.9,1,1, 17.753, 10499.237, 510.709, 52937.886 25/06/07,08:49:50,12,11,1, 11.9,1,1, 17.753, 10499.205, 510.660, 52937.878 25/06/07,08:49:50,13,11,1, 11.9,1,1, 17.753, 10499.225, 510.657, 52937.875 25/06/07,08:49:50,14,11,1, 11.9,1,1, 17.753, 10499.231, 510.671, 52937.873 25/06/07,08:49:50,15,11,1, 11.9,1,1, 17.753, 10499.254, 510.727, 52937.914 25/06/07,08:49:50,16,11,1, 11.9,1,1, 17.753, 10499.235, 510.759, 52937.957 25/06/07,08:49:50,17,11,1, 11.9,1,1, 17.753, 10499.234, 510.692, 52937.845 25/06/07,08:49:50,18,11,1, 11.9,1,1, 17.753, 10499.213, 510.642, 52937.881 25/06/07,08:49:50,19,11,1, 11.9,1,1, 17.753, 10499.216, 510.657, 52937.898 25/06/07,08:49:51,00,12,1, 12.0,1,1, 17.751, 10499.214, 510.657, 52937.898 25/06/07,08:49:51,01,12,1, 12.0,1,1, 17.751, 10499.217, 510.733, 52937.964 25/06/07,08:49:51,02,12,1, 12.0,1,1, 17.751, 10499.241, 510.742, 52937.939 25/06/07,08:49:51,03,12,1, 12.0,1,1, 17.751, 10499.241, 510.679, 52937.897 25/06/07,08:49:51,04,12,1, 12.0,1,1, 17.751, 10499.247, 510.636, 52937.804 25/06/07,08:49:51,05,12,1, 12.0,1,1, 17.751, 10499.246, 510.685, 52937.968 25/06/07,08:49:51,06,12,1, 12.0,1,1, 17.751, 10499.248, 510.753, 52937.949 25/06/07,08:49:51,07,12,1, 12.0,1,1, 17.751, 10499.267, 510.773, 52937.909 25/06/07,08:49:51,08,12,1, 12.0,1,1, 17.751, 10499.244, 510.740, 52937.980 25/06/07,08:49:51,09,12,1, 12.0,1,1, 17.751, 10499.235, 510.682, 52937.912 25/06/07,08:49:51,10,12,1, 12.0,1,1, 17.751, 10499.212, 510.662, 52937.840 25/06/07,08:49:51,11,12,1, 12.0,1,1, 17.751, 10499.245, 510.753, 52937.979 25/06/07,08:49:51,12,12,1, 12.0,1,1, 17.751, 10499.258, 510.771, 52938.003 25/06/07,08:49:51,13,12,1, 12.0,1,1, 17.751, 10499.230, 510.756, 52937.952 25/06/07,08:49:51,14,12,1, 12.0,1,1, 17.751, 10499.246, 510.716, 52937.956 25/06/07,08:49:51,15,12,1, 12.0,1,1, 17.751, 10499.215, 510.649, 52937.862 25/06/07,08:49:51,16,12,1, 12.0,1,1, 17.751, 10499.248, 510.704, 52937.863 25/06/07,08:49:51,17,12,1, 12.0,1,1, 17.751, 10499.240, 510.772, 52938.003 25/06/07,08:49:51,18,12,1, 12.0,1,1, 17.751, 10499.246, 510.794, 52938.007 25/06/07,08:49:51,19,12,1, 12.0,1,1, 17.751, 10499.226, 510.753, 52937.898 25/06/07,08:49:52,00,11,1, 11.9,1,1, 17.757, 10499.222, 510.753, 52937.898 25/06/07,08:49:52,01,11,1, 11.9,1,1, 17.757, 10499.209, 510.691, 52937.850 25/06/07,08:49:52,02,11,1, 11.9,1,1, 17.757, 10499.242, 510.726, 52937.943 25/06/07,08:49:52,03,11,1, 11.9,1,1, 17.757, 10499.259, 510.833, 52938.031 25/06/07,08:49:52,04,11,1, 11.9,1,1, 17.757, 10499.217, 510.807, 52937.974 25/06/07,08:49:52,05,11,1, 11.9,1,1, 17.757, 10499.233, 510.736, 52937.958 25/06/07,08:49:52,06,11,1, 11.9,1,1, 17.757, 10499.218, 510.696, 52937.912 25/06/07,08:49:52,07,11,1, 11.9,1,1, 17.757, 10499.242, 510.738, 52937.971 25/06/07,08:49:52,08,11,1, 11.9,1,1, 17.757, 10499.235, 510.802, 52938.007 25/06/07,08:49:52,09,11,1, 11.9,1,1, 17.757, 10499.229, 510.825, 52938.044 25/06/07,08:49:52,10,11,1, 11.9,1,1, 17.757, 10499.228, 510.790, 52938.024 25/06/07,08:49:52,11,11,1, 11.9,1,1, 17.757, 10499.201, 510.720, 52937.860 25/06/07,08:49:52,12,11,1, 11.9,1,1, 17.757, 10499.206, 510.714, 52937.967 25/06/07,08:49:52,13,11,1, 11.9,1,1, 17.757, 10499.216, 510.761, 52938.044 25/06/07,08:49:52,14,11,1, 11.9,1,1, 17.757, 10499.223, 510.822, 52938.048 25/06/07,08:49:52,15,11,1, 11.9,1,1, 17.757, 10499.230, 510.827, 52938.039 25/06/07,08:49:52,16,11,1, 11.9,1,1, 17.757, 10499.213, 510.781, 52937.906 25/06/07,08:49:52,17,11,1, 11.9,1,1, 17.757, 10499.187, 510.715, 52937.935 25/06/07,08:49:52,18,11,1, 11.9,1,1, 17.757, 10499.199, 510.739, 52937.994 25/06/07,08:49:52,19,11,1, 11.9,1,1, 17.757, 10499.230, 510.795, 52937.983 25/06/07,08:49:53,00,11,1, 11.9,1,1, 17.760, 10499.222, 510.795, 52937.983 25/06/07,08:49:53,01,11,1, 11.9,1,1, 17.760, 10499.186, 510.833, 52938.016 25/06/07,08:49:53,02,11,1, 11.9,1,1, 17.760, 10499.196, 510.749, 52937.905 25/06/07,08:49:53,03,11,1, 11.9,1,1, 17.760, 10499.182, 510.733, 52937.933 25/06/07,08:49:53,04,11,1, 11.9,1,1, 17.760, 10499.183, 510.744, 52937.961 25/06/07,08:49:53,05,11,1, 11.9,1,1, 17.760, 10499.208, 510.826, 52938.049 25/06/07,08:49:53,06,11,1, 11.9,1,1, 17.760, 10499.180, 510.846, 52938.058 25/06/07,08:49:53,07,11,1, 11.9,1,1, 17.760, 10499.196, 510.807, 52937.986 25/06/07,08:49:53,08,11,1, 11.9,1,1, 17.760, 10499.186, 510.728, 52937.918 25/06/07,08:49:53,09,11,1, 11.9,1,1, 17.760, 10499.173, 510.721, 52937.948 25/06/07,08:49:53,10,11,1, 11.9,1,1, 17.760, 10499.176, 510.793, 52937.966 25/06/07,08:49:53,11,11,1, 11.9,1,1, 17.760, 10499.186, 510.834, 52938.033 25/06/07,08:49:53,12,11,1, 11.9,1,1, 17.760, 10499.185, 510.847, 52937.996 25/06/07,08:49:53,13,11,1, 11.9,1,1, 17.760, 10499.180, 510.811, 52938.010 25/06/07,08:49:53,14,11,1, 11.9,1,1, 17.760, 10499.166, 510.740, 52937.951 25/06/07,08:49:53,15,11,1, 11.9,1,1, 17.760, 10499.170, 510.729, 52937.915 25/06/07,08:49:53,16,11,1, 11.9,1,1, 17.760, 10499.180, 510.796, 52938.023 25/06/07,08:49:53,17,11,1, 11.9,1,1, 17.760, 10499.187, 510.842, 52938.041 25/06/07,08:49:53,18,11,1, 11.9,1,1, 17.760, 10499.176, 510.849, 52937.988 25/06/07,08:49:53,19,11,1, 11.9,1,1, 17.760, 10499.154, 510.798, 52937.940 25/06/07,08:49:54,00,11,1, 11.9,1,1, 17.758, 10499.147, 510.798, 52937.940 25/06/07,08:49:54,01,11,1, 11.9,1,1, 17.758, 10499.166, 510.739, 52937.993 25/06/07,08:49:54,02,11,1, 11.9,1,1, 17.758, 10499.170, 510.813, 52938.066 25/06/07,08:49:54,03,11,1, 11.9,1,1, 17.758, 10499.165, 510.855, 52938.050 25/06/07,08:49:54,04,11,1, 11.9,1,1, 17.758, 10499.185, 510.831, 52938.010 25/06/07,08:49:54,05,11,1, 11.9,1,1, 17.758, 10499.144, 510.806, 52937.967 25/06/07,08:49:54,06,11,1, 11.9,1,1, 17.758, 10499.143, 510.751, 52937.952 25/06/07,08:49:54,07,11,1, 11.9,1,1, 17.758, 10499.147, 510.757, 52937.970 25/06/07,08:49:54,08,11,1, 11.9,1,1, 17.758, 10499.141, 510.803, 52938.117 25/06/07,08:49:54,09,11,1, 11.9,1,1, 17.758, 10499.172, 510.851, 52937.983 25/06/07,08:49:54,10,11,1, 11.9,1,1, 17.758, 10499.154, 510.806, 52938.012 25/06/07,08:49:54,11,11,1, 11.9,1,1, 17.758, 10499.118, 510.813, 52938.024 25/06/07,08:49:54,12,11,1, 11.9,1,1, 17.758, 10499.148, 510.727, 52937.967 25/06/07,08:49:54,13,11,1, 11.9,1,1, 17.758, 10499.125, 510.761, 52937.994 25/06/07,08:49:54,14,11,1, 11.9,1,1, 17.758, 10499.139, 510.826, 52938.073 25/06/07,08:49:54,15,11,1, 11.9,1,1, 17.758, 10499.117, 510.862, 52938.020 25/06/07,08:49:54,16,11,1, 11.9,1,1, 17.758, 10499.102, 510.827, 52938.063 25/06/07,08:49:54,17,11,1, 11.9,1,1, 17.758, 10499.109, 510.796, 52937.964 25/06/07,08:49:54,18,11,1, 11.9,1,1, 17.758, 10499.105, 510.722, 52937.946 25/06/07,08:49:54,19,11,1, 11.9,1,1, 17.758, 10499.098, 510.774, 52938.001 25/06/07,08:49:55,00,11,1, 12.0,1,1, 17.758, 10499.097, 510.774, 52938.001 25/06/07,08:49:55,01,11,1, 12.0,1,1, 17.758, 10499.125, 510.863, 52938.031 25/06/07,08:49:55,02,11,1, 12.0,1,1, 17.758, 10499.094, 510.818, 52938.020 25/06/07,08:49:55,03,11,1, 12.0,1,1, 17.758, 10499.095, 510.770, 52938.006 25/06/07,08:49:55,04,11,1, 12.0,1,1, 17.758, 10499.106, 510.728, 52937.960 25/06/07,08:49:55,05,11,1, 12.0,1,1, 17.758, 10499.095, 510.768, 52938.036 25/06/07,08:49:55,06,11,1, 12.0,1,1, 17.758, 10499.124, 510.824, 52938.076 25/06/07,08:49:55,07,11,1, 12.0,1,1, 17.758, 10499.124, 510.871, 52938.001 25/06/07,08:49:55,08,11,1, 12.0,1,1, 17.758, 10499.065, 510.813, 52938.055 25/06/07,08:49:55,09,11,1, 12.0,1,1, 17.758, 10499.077, 510.765, 52937.920 25/06/07,08:49:55,10,11,1, 12.0,1,1, 17.758, 10499.031, 510.738, 52937.868 25/06/07,08:49:55,11,11,1, 12.0,1,1, 17.758, 10499.063, 510.755, 52938.030 25/06/07,08:49:55,12,11,1, 12.0,1,1, 17.758, 10499.071, 510.809, 52938.015 25/06/07,08:49:55,13,11,1, 12.0,1,1, 17.758, 10499.104, 510.843, 52938.053 25/06/07,08:49:55,14,11,1, 12.0,1,1, 17.758, 10499.071, 510.829, 52937.962 25/06/07,08:49:55,15,11,1, 12.0,1,1, 17.758, 10499.054, 510.752, 52938.038 25/06/07,08:49:55,16,11,1, 12.0,1,1, 17.758, 10499.064, 510.728, 52937.907 25/06/07,08:49:55,17,11,1, 12.0,1,1, 17.758, 10499.039, 510.776, 52937.991 25/06/07,08:49:55,18,11,1, 12.0,1,1, 17.758, 10499.076, 510.833, 52938.023 25/06/07,08:49:55,19,11,1, 12.0,1,1, 17.758, 10499.060, 510.880, 52938.068 25/06/07,08:49:56,00,10,1, 12.0,1,1, 17.754, 10499.055, 510.880, 52938.068 25/06/07,08:49:56,01,10,1, 12.0,1,1, 17.754, 10499.034, 510.750, 52938.026 25/06/07,08:49:56,02,10,1, 12.0,1,1, 17.754, 10499.002, 510.726, 52938.006 25/06/07,08:49:56,03,10,1, 12.0,1,1, 17.754, 10499.001, 510.762, 52938.014 25/06/07,08:49:56,04,10,1, 12.0,1,1, 17.754, 10499.028, 510.824, 52938.114 25/06/07,08:49:56,05,10,1, 12.0,1,1, 17.754, 10499.031, 510.826, 52938.084 25/06/07,08:49:56,06,10,1, 12.0,1,1, 17.754, 10499.054, 510.826, 52938.007 25/06/07,08:49:56,07,10,1, 12.0,1,1, 17.754, 10498.997, 510.759, 52938.009 25/06/07,08:49:56,08,10,1, 12.0,1,1, 17.754, 10499.007, 510.724, 52938.013 25/06/07,08:49:56,09,10,1, 12.0,1,1, 17.754, 10499.000, 510.724, 52937.973 25/06/07,08:49:56,10,10,1, 12.0,1,1, 17.754, 10498.979, 510.807, 52938.052 25/06/07,08:49:56,11,10,1, 12.0,1,1, 17.754, 10499.000, 510.826, 52938.065 25/06/07,08:49:56,12,10,1, 12.0,1,1, 17.754, 10498.989, 510.824, 52938.065 25/06/07,08:49:56,13,10,1, 12.0,1,1, 17.754, 10498.954, 510.765, 52937.978 25/06/07,08:49:56,14,10,1, 12.0,1,1, 17.754, 10498.964, 510.727, 52938.040 25/06/07,08:49:56,15,10,1, 12.0,1,1, 17.754, 10498.945, 510.744, 52938.052 25/06/07,08:49:56,16,10,1, 12.0,1,1, 17.754, 10498.945, 510.748, 52938.058 25/06/07,08:49:56,17,10,1, 12.0,1,1, 17.754, 10498.953, 510.799, 52938.042 25/06/07,08:49:56,18,10,1, 12.0,1,1, 17.754, 10498.956, 510.811, 52937.998 25/06/07,08:49:56,19,10,1, 12.0,1,1, 17.754, 10498.904, 510.775, 52938.022 25/06/07,08:49:57,00,11,1, 12.0,1,1, 17.762, 10498.897, 510.775, 52938.022 25/06/07,08:49:57,01,11,1, 12.0,1,1, 17.762, 10498.906, 510.691, 52937.982 25/06/07,08:49:57,02,11,1, 12.0,1,1, 17.762, 10498.917, 510.816, 52938.424 25/06/07,08:49:57,03,11,1, 12.0,1,1, 17.762, 10498.912, 510.811, 52938.502 25/06/07,08:49:57,04,11,1, 12.0,1,1, 17.762, 10498.906, 510.806, 52938.438 25/06/07,08:49:57,05,11,1, 12.0,1,1, 17.762, 10498.935, 510.781, 52938.423 25/06/07,08:49:57,06,11,1, 12.0,1,1, 17.762, 10498.902, 510.805, 52938.404 25/06/07,08:49:57,07,11,1, 12.0,1,1, 17.762, 10498.883, 510.805, 52938.414 25/06/07,08:49:57,08,11,1, 12.0,1,1, 17.762, 10498.892, 510.790, 52938.467 25/06/07,08:49:57,09,11,1, 12.0,1,1, 17.762, 10498.885, 510.783, 52938.466 25/06/07,08:49:57,10,11,1, 12.0,1,1, 17.762, 10498.892, 510.786, 52938.425 25/06/07,08:49:57,11,11,1, 12.0,1,1, 17.762, 10498.890, 510.793, 52938.440 25/06/07,08:49:57,12,11,1, 12.0,1,1, 17.762, 10498.882, 510.769, 52938.414 25/06/07,08:49:57,13,11,1, 12.0,1,1, 17.762, 10498.871, 510.782, 52938.430 25/06/07,08:49:57,14,11,1, 12.0,1,1, 17.762, 10498.853, 510.766, 52938.437 25/06/07,08:49:57,15,11,1, 12.0,1,1, 17.762, 10498.875, 510.763, 52938.434 25/06/07,08:49:57,16,11,1, 12.0,1,1, 17.762, 10498.872, 510.750, 52938.388 25/06/07,08:49:57,17,11,1, 12.0,1,1, 17.762, 10498.840, 510.732, 52938.423 25/06/07,08:49:57,18,11,1, 12.0,1,1, 17.762, 10498.868, 510.750, 52938.494 25/06/07,08:49:57,19,11,1, 12.0,1,1, 17.762, 10498.878, 510.758, 52938.477 25/06/07,08:49:58,00,11,1, 11.9,1,1, 17.756, 10498.872, 510.758, 52938.477 25/06/07,08:49:58,01,11,1, 11.9,1,1, 17.756, 10498.860, 510.744, 52938.402 25/06/07,08:49:58,02,11,1, 11.9,1,1, 17.756, 10498.846, 510.735, 52938.384 25/06/07,08:49:58,03,11,1, 11.9,1,1, 17.756, 10498.822, 510.759, 52938.470 25/06/07,08:49:58,04,11,1, 11.9,1,1, 17.756, 10498.821, 510.728, 52938.368 25/06/07,08:49:58,05,11,1, 11.9,1,1, 17.756, 10498.814, 510.751, 52938.365 25/06/07,08:49:58,06,11,1, 11.9,1,1, 17.756, 10498.814, 510.723, 52938.388 25/06/07,08:49:58,07,11,1, 11.9,1,1, 17.756, 10498.801, 510.709, 52938.382 25/06/07,08:49:58,08,11,1, 11.9,1,1, 17.756, 10498.810, 510.719, 52938.499 25/06/07,08:49:58,09,11,1, 11.9,1,1, 17.756, 10498.803, 510.721, 52938.432 25/06/07,08:49:58,10,11,1, 11.9,1,1, 17.756, 10498.811, 510.717, 52938.461 25/06/07,08:49:58,11,11,1, 11.9,1,1, 17.756, 10498.805, 510.713, 52938.461 25/06/07,08:49:58,12,11,1, 11.9,1,1, 17.756, 10498.787, 510.719, 52938.481 25/06/07,08:49:58,13,11,1, 11.9,1,1, 17.756, 10498.777, 510.715, 52938.462 25/06/07,08:49:58,14,11,1, 11.9,1,1, 17.756, 10498.756, 510.710, 52938.513 25/06/07,08:49:58,15,11,1, 11.9,1,1, 17.756, 10498.768, 510.673, 52938.437 25/06/07,08:49:58,16,11,1, 11.9,1,1, 17.756, 10498.758, 510.678, 52938.438 25/06/07,08:49:58,17,11,1, 11.9,1,1, 17.756, 10498.774, 510.714, 52938.489 25/06/07,08:49:58,18,11,1, 11.9,1,1, 17.756, 10498.762, 510.680, 52938.414 25/06/07,08:49:58,19,11,1, 11.9,1,1, 17.756, 10498.760, 510.705, 52938.459 25/06/07,08:49:59,00,10,1, 12.0,1,1, 17.759, 10498.755, 510.705, 52938.459 25/06/07,08:49:59,01,10,1, 12.0,1,1, 17.759, 10498.740, 510.673, 52938.530 25/06/07,08:49:59,02,10,1, 12.0,1,1, 17.759, 10498.748, 510.673, 52938.476 25/06/07,08:49:59,03,10,1, 12.0,1,1, 17.759, 10498.716, 510.664, 52938.528 25/06/07,08:49:59,04,10,1, 12.0,1,1, 17.759, 10498.747, 510.677, 52938.533 25/06/07,08:49:59,05,10,1, 12.0,1,1, 17.759, 10498.728, 510.669, 52938.473 25/06/07,08:49:59,06,10,1, 12.0,1,1, 17.759, 10498.729, 510.664, 52938.397 25/06/07,08:49:59,07,10,1, 12.0,1,1, 17.759, 10498.723, 510.656, 52938.445 25/06/07,08:49:59,08,10,1, 12.0,1,1, 17.759, 10498.710, 510.659, 52938.413 25/06/07,08:49:59,09,10,1, 12.0,1,1, 17.759, 10498.714, 510.678, 52938.550 25/06/07,08:49:59,10,10,1, 12.0,1,1, 17.759, 10498.733, 510.663, 52938.554 25/06/07,08:49:59,11,10,1, 12.0,1,1, 17.759, 10498.714, 510.674, 52938.516 25/06/07,08:49:59,12,10,1, 12.0,1,1, 17.759, 10498.702, 510.664, 52938.457 25/06/07,08:49:59,13,10,1, 12.0,1,1, 17.759, 10498.698, 510.668, 52938.434 25/06/07,08:49:59,14,10,1, 12.0,1,1, 17.759, 10498.690, 510.638, 52938.437 25/06/07,08:49:59,15,10,1, 12.0,1,1, 17.759, 10498.707, 510.640, 52938.474 25/06/07,08:49:59,16,10,1, 12.0,1,1, 17.759, 10498.707, 510.645, 52938.491 25/06/07,08:49:59,17,10,1, 12.0,1,1, 17.759, 10498.684, 510.613, 52938.478 25/06/07,08:49:59,18,10,1, 12.0,1,1, 17.759, 10498.690, 510.645, 52938.465 25/06/07,08:49:59,19,10,1, 12.0,1,1, 17.759, 10498.701, 510.636, 52938.484 25/06/07,08:50:00,00,10,1, 11.9,1,1, 17.758, 10498.697, 510.636, 52938.484 25/06/07,08:50:00,01,10,1, 11.9,1,1, 17.758, 10498.666, 510.641, 52938.488 25/06/07,08:50:00,02,10,1, 11.9,1,1, 17.758, 10498.638, 510.620, 52938.191 25/06/07,08:50:00,03,10,1, 11.9,1,1, 17.758, 10498.659, 510.541, 52938.064 25/06/07,08:50:00,04,10,1, 11.9,1,1, 17.758, 10498.622, 510.499, 52937.998 25/06/07,08:50:00,05,10,1, 11.9,1,1, 17.758, 10498.649, 510.488, 52938.088 25/06/07,08:50:00,06,10,1, 11.9,1,1, 17.758, 10498.644, 510.517, 52938.049 25/06/07,08:50:00,07,10,1, 11.9,1,1, 17.758, 10498.639, 510.573, 52938.176 25/06/07,08:50:00,08,10,1, 11.9,1,1, 17.758, 10498.621, 510.593, 52938.158 25/06/07,08:50:00,09,10,1, 11.9,1,1, 17.758, 10498.606, 510.610, 52938.091 25/06/07,08:50:00,10,10,1, 11.9,1,1, 17.758, 10498.584, 510.553, 52938.060 25/06/07,08:50:00,11,10,1, 11.9,1,1, 17.758, 10498.572, 510.521, 52938.133 25/06/07,08:50:00,12,10,1, 11.9,1,1, 17.758, 10498.593, 510.505, 52938.134 25/06/07,08:50:00,13,10,1, 11.9,1,1, 17.758, 10498.622, 510.511, 52938.097 25/06/07,08:50:00,14,10,1, 11.9,1,1, 17.758, 10498.603, 510.551, 52938.064 25/06/07,08:50:00,15,10,1, 11.9,1,1, 17.758, 10498.601, 510.630, 52938.154 25/06/07,08:50:00,16,10,1, 11.9,1,1, 17.758, 10498.578, 510.608, 52938.099 25/06/07,08:50:00,17,10,1, 11.9,1,1, 17.758, 10498.581, 510.587, 52938.129 25/06/07,08:50:00,18,10,1, 11.9,1,1, 17.758, 10498.572, 510.527, 52938.089 25/06/07,08:50:00,19,10,1, 11.9,1,1, 17.758, 10498.575, 510.514, 52938.033 25/06/07,08:50:01,00,10,1, 11.8,1,1, 17.760, 10498.571, 510.514, 52938.033 25/06/07,08:50:01,01,10,1, 11.8,1,1, 17.760, 10498.573, 510.565, 52938.141 25/06/07,08:50:01,02,10,1, 11.8,1,1, 17.760, 10498.577, 510.620, 52938.095 25/06/07,08:50:01,03,10,1, 11.8,1,1, 17.760, 10498.581, 510.636, 52938.158 25/06/07,08:50:01,04,10,1, 11.8,1,1, 17.760, 10498.602, 510.642, 52938.123 25/06/07,08:50:01,05,10,1, 11.8,1,1, 17.760, 10498.567, 510.574, 52938.089 25/06/07,08:50:01,06,10,1, 11.8,1,1, 17.760, 10498.528, 510.542, 52938.010 25/06/07,08:50:01,07,10,1, 11.8,1,1, 17.760, 10498.544, 510.551, 52938.041 25/06/07,08:50:01,08,10,1, 11.8,1,1, 17.760, 10498.536, 510.536, 52938.060 25/06/07,08:50:01,09,10,1, 11.8,1,1, 17.760, 10498.554, 510.623, 52938.130 25/06/07,08:50:01,10,10,1, 11.8,1,1, 17.760, 10498.546, 510.650, 52938.082 25/06/07,08:50:01,11,10,1, 11.8,1,1, 17.760, 10498.548, 510.656, 52938.141 25/06/07,08:50:01,12,10,1, 11.8,1,1, 17.760, 10498.526, 510.625, 52938.106 25/06/07,08:50:01,13,10,1, 11.8,1,1, 17.760, 10498.502, 510.571, 52938.063 25/06/07,08:50:01,14,10,1, 11.8,1,1, 17.760, 10498.522, 510.556, 52938.063 25/06/07,08:50:01,15,10,1, 11.8,1,1, 17.760, 10498.504, 510.568, 52938.023 25/06/07,08:50:01,16,10,1, 11.8,1,1, 17.760, 10498.505, 510.586, 52938.102 25/06/07,08:50:01,17,10,1, 11.8,1,1, 17.760, 10498.542, 510.664, 52938.182 25/06/07,08:50:01,18,10,1, 11.8,1,1, 17.760, 10498.511, 510.690, 52938.135 25/06/07,08:50:01,19,10,1, 11.8,1,1, 17.760, 10498.509, 510.681, 52938.178 25/06/07,08:50:02,00,09,1, 12.0,1,1, 17.758, 10498.505, 510.681, 52938.178 25/06/07,08:50:02,01,09,1, 12.0,1,1, 17.758, 10498.492, 510.608, 52938.143 25/06/07,08:50:02,02,09,1, 12.0,1,1, 17.758, 10498.492, 510.575, 52938.068 25/06/07,08:50:02,03,09,1, 12.0,1,1, 17.758, 10498.463, 510.607, 52938.071 25/06/07,08:50:02,04,09,1, 12.0,1,1, 17.758, 10498.480, 510.661, 52938.122 25/06/07,08:50:02,05,09,1, 12.0,1,1, 17.758, 10498.490, 510.712, 52938.142 25/06/07,08:50:02,06,09,1, 12.0,1,1, 17.758, 10498.504, 510.712, 52938.189 25/06/07,08:50:02,07,09,1, 12.0,1,1, 17.758, 10498.475, 510.715, 52938.140 25/06/07,08:50:02,08,09,1, 12.0,1,1, 17.758, 10498.451, 510.672, 52938.149 25/06/07,08:50:02,09,09,1, 12.0,1,1, 17.758, 10498.447, 510.611, 52938.042 25/06/07,08:50:02,10,09,1, 12.0,1,1, 17.758, 10498.478, 510.602, 52938.063 25/06/07,08:50:02,11,09,1, 12.0,1,1, 17.758, 10498.453, 510.661, 52938.163 25/06/07,08:50:02,12,09,1, 12.0,1,1, 17.758, 10498.468, 510.678, 52938.155 25/06/07,08:50:02,13,09,1, 12.0,1,1, 17.758, 10498.489, 510.713, 52938.178 25/06/07,08:50:02,14,09,1, 12.0,1,1, 17.758, 10498.446, 510.752, 52938.167 25/06/07,08:50:02,15,09,1, 12.0,1,1, 17.758, 10498.469, 510.757, 52938.199 25/06/07,08:50:02,16,09,1, 12.0,1,1, 17.758, 10498.482, 510.696, 52938.141 25/06/07,08:50:02,17,09,1, 12.0,1,1, 17.758, 10498.428, 510.634, 52938.094 25/06/07,08:50:02,18,09,1, 12.0,1,1, 17.758, 10498.432, 510.656, 52938.136 25/06/07,08:50:02,19,09,1, 12.0,1,1, 17.758, 10498.439, 510.670, 52938.149 25/06/07,08:50:03,00,11,1, 12.0,1,1, 17.761, 10498.438, 510.670, 52938.149 25/06/07,08:50:03,01,11,1, 12.0,1,1, 17.761, 10498.457, 510.767, 52938.246 25/06/07,08:50:03,02,11,1, 12.0,1,1, 17.761, 10498.466, 510.777, 52938.175 25/06/07,08:50:03,03,11,1, 12.0,1,1, 17.761, 10498.446, 510.778, 52938.175 25/06/07,08:50:03,04,11,1, 12.0,1,1, 17.761, 10498.446, 510.739, 52938.205 25/06/07,08:50:03,05,11,1, 12.0,1,1, 17.761, 10498.411, 510.709, 52938.115 25/06/07,08:50:03,06,11,1, 12.0,1,1, 17.761, 10498.425, 510.666, 52938.104 25/06/07,08:50:03,07,11,1, 12.0,1,1, 17.761, 10498.422, 510.702, 52938.097 25/06/07,08:50:03,08,11,1, 12.0,1,1, 17.761, 10498.440, 510.739, 52938.141 25/06/07,08:50:03,09,11,1, 12.0,1,1, 17.761, 10498.455, 510.791, 52938.221 25/06/07,08:50:03,10,11,1, 12.0,1,1, 17.761, 10498.443, 510.848, 52938.156 25/06/07,08:50:03,11,11,1, 12.0,1,1, 17.761, 10498.424, 510.805, 52938.162 25/06/07,08:50:03,12,11,1, 12.0,1,1, 17.761, 10498.447, 510.791, 52938.118 25/06/07,08:50:03,13,11,1, 12.0,1,1, 17.761, 10498.416, 510.766, 52938.167 25/06/07,08:50:03,14,11,1, 12.0,1,1, 17.761, 10498.382, 510.709, 52938.100 25/06/07,08:50:03,15,11,1, 12.0,1,1, 17.761, 10498.405, 510.731, 52938.133 25/06/07,08:50:03,16,11,1, 12.0,1,1, 17.761, 10498.413, 510.792, 52938.142 25/06/07,08:50:03,17,11,1, 12.0,1,1, 17.761, 10498.422, 510.824, 52938.212 25/06/07,08:50:03,18,11,1, 12.0,1,1, 17.761, 10498.411, 510.861, 52938.203 25/06/07,08:50:03,19,11,1, 12.0,1,1, 17.761, 10498.416, 510.854, 52938.183 25/06/07,08:50:04,00,10,1, 11.9,1,1, 17.759, 10498.413, 510.854, 52938.183 25/06/07,08:50:04,01,10,1, 11.9,1,1, 17.759, 10498.433, 510.802, 52938.164 25/06/07,08:50:04,02,10,1, 11.9,1,1, 17.759, 10498.417, 510.759, 52938.101 25/06/07,08:50:04,03,10,1, 11.9,1,1, 17.759, 10498.382, 510.745, 52938.113 25/06/07,08:50:04,04,10,1, 11.9,1,1, 17.759, 10498.417, 510.794, 52938.129 25/06/07,08:50:04,05,10,1, 11.9,1,1, 17.759, 10498.416, 510.819, 52938.155 25/06/07,08:50:04,06,10,1, 11.9,1,1, 17.759, 10498.400, 510.872, 52938.273 25/06/07,08:50:04,07,10,1, 11.9,1,1, 17.759, 10498.411, 510.884, 52938.136 25/06/07,08:50:04,08,10,1, 11.9,1,1, 17.759, 10498.417, 510.866, 52938.208 25/06/07,08:50:04,09,10,1, 11.9,1,1, 17.759, 10498.414, 510.845, 52938.175 25/06/07,08:50:04,10,10,1, 11.9,1,1, 17.759, 10498.385, 510.791, 52938.080 25/06/07,08:50:04,11,10,1, 11.9,1,1, 17.759, 10498.371, 510.775, 52938.107 25/06/07,08:50:04,12,10,1, 11.9,1,1, 17.759, 10498.374, 510.790, 52938.108 25/06/07,08:50:04,13,10,1, 11.9,1,1, 17.759, 10498.406, 510.800, 52938.161 25/06/07,08:50:04,14,10,1, 11.9,1,1, 17.759, 10498.384, 510.875, 52938.156 25/06/07,08:50:04,15,10,1, 11.9,1,1, 17.759, 10498.386, 510.913, 52938.202 25/06/07,08:50:04,16,10,1, 11.9,1,1, 17.759, 10498.386, 510.899, 52938.211 25/06/07,08:50:04,17,10,1, 11.9,1,1, 17.759, 10498.388, 510.887, 52938.137 25/06/07,08:50:04,18,10,1, 11.9,1,1, 17.759, 10498.356, 510.854, 52938.204 25/06/07,08:50:04,19,10,1, 11.9,1,1, 17.759, 10498.342, 510.830, 52938.153 25/06/07,08:50:05,00,10,1, 11.9,1,1, 17.759, 10498.338, 510.830, 52938.153 25/06/07,08:50:05,01,10,1, 11.9,1,1, 17.759, 10498.352, 510.797, 52938.089 25/06/07,08:50:05,02,10,1, 11.9,1,1, 17.759, 10498.381, 510.832, 52938.126 25/06/07,08:50:05,03,10,1, 11.9,1,1, 17.759, 10498.363, 510.899, 52938.183 25/06/07,08:50:05,04,10,1, 11.9,1,1, 17.759, 10498.364, 510.932, 52938.191 25/06/07,08:50:05,05,10,1, 11.9,1,1, 17.759, 10498.375, 510.931, 52938.161 25/06/07,08:50:05,06,10,1, 11.9,1,1, 17.759, 10498.337, 510.920, 52938.191 25/06/07,08:50:05,07,10,1, 11.9,1,1, 17.759, 10498.362, 510.888, 52938.141 25/06/07,08:50:05,08,10,1, 11.9,1,1, 17.759, 10498.344, 510.836, 52938.110 25/06/07,08:50:05,09,10,1, 11.9,1,1, 17.759, 10498.342, 510.823, 52938.099 25/06/07,08:50:05,10,10,1, 11.9,1,1, 17.759, 10498.344, 510.832, 52938.136 25/06/07,08:50:05,11,10,1, 11.9,1,1, 17.759, 10498.351, 510.854, 52938.144 25/06/07,08:50:05,12,10,1, 11.9,1,1, 17.759, 10498.357, 510.906, 52938.149 25/06/07,08:50:05,13,10,1, 11.9,1,1, 17.759, 10498.376, 510.922, 52938.189 25/06/07,08:50:05,14,10,1, 11.9,1,1, 17.759, 10498.372, 510.932, 52938.245 25/06/07,08:50:05,15,10,1, 11.9,1,1, 17.759, 10498.372, 510.921, 52938.260 25/06/07,08:50:05,16,10,1, 11.9,1,1, 17.759, 10498.335, 510.868, 52938.189 25/06/07,08:50:05,17,10,1, 11.9,1,1, 17.759, 10498.336, 510.842, 52938.166 25/06/07,08:50:05,18,10,1, 11.9,1,1, 17.759, 10498.324, 510.836, 52938.083 25/06/07,08:50:05,19,10,1, 11.9,1,1, 17.759, 10498.309, 510.810, 52938.119 25/06/07,08:50:06,00,10,1, 12.0,1,1, 17.758, 10498.304, 510.810, 52938.119 25/06/07,08:50:06,01,10,1, 12.0,1,1, 17.758, 10498.319, 510.868, 52938.185 25/06/07,08:50:06,02,10,1, 12.0,1,1, 17.758, 10498.328, 510.880, 52938.191 25/06/07,08:50:06,03,10,1, 12.0,1,1, 17.758, 10498.328, 510.905, 52938.202 25/06/07,08:50:06,04,10,1, 12.0,1,1, 17.758, 10498.311, 510.916, 52938.118 25/06/07,08:50:06,05,10,1, 12.0,1,1, 17.758, 10498.320, 510.869, 52938.084 25/06/07,08:50:06,06,10,1, 12.0,1,1, 17.758, 10498.316, 510.844, 52938.082 25/06/07,08:50:06,07,10,1, 12.0,1,1, 17.758, 10498.263, 510.817, 52938.116 25/06/07,08:50:06,08,10,1, 12.0,1,1, 17.758, 10498.270, 510.802, 52938.181 25/06/07,08:50:06,09,10,1, 12.0,1,1, 17.758, 10498.307, 510.803, 52938.129 25/06/07,08:50:06,10,10,1, 12.0,1,1, 17.758, 10498.303, 510.815, 52938.065 25/06/07,08:50:06,11,10,1, 12.0,1,1, 17.758, 10498.338, 510.859, 52938.139 25/06/07,08:50:06,12,10,1, 12.0,1,1, 17.758, 10498.306, 510.876, 52938.163 25/06/07,08:50:06,13,10,1, 12.0,1,1, 17.758, 10498.336, 510.886, 52938.184 25/06/07,08:50:06,14,10,1, 12.0,1,1, 17.758, 10498.328, 510.892, 52938.153 25/06/07,08:50:06,15,10,1, 12.0,1,1, 17.758, 10498.295, 510.804, 52938.043 25/06/07,08:50:06,16,10,1, 12.0,1,1, 17.758, 10498.281, 510.787, 52938.109 25/06/07,08:50:06,17,10,1, 12.0,1,1, 17.758, 10498.273, 510.774, 52938.008 25/06/07,08:50:06,18,10,1, 12.0,1,1, 17.758, 10498.296, 510.755, 52938.089 25/06/07,08:50:06,19,10,1, 12.0,1,1, 17.758, 10498.284, 510.758, 52938.075 25/06/07,08:50:07,00,11,1, 11.8,1,1, 17.761, 10498.279, 510.758, 52938.075 25/06/07,08:50:07,01,11,1, 11.8,1,1, 17.761, 10498.302, 510.809, 52938.089 25/06/07,08:50:07,02,11,1, 11.8,1,1, 17.761, 10498.299, 510.844, 52938.129 25/06/07,08:50:07,03,11,1, 11.8,1,1, 17.761, 10498.308, 510.829, 52938.130 25/06/07,08:50:07,04,11,1, 11.8,1,1, 17.761, 10498.317, 510.838, 52938.105 25/06/07,08:50:07,05,11,1, 11.8,1,1, 17.761, 10498.313, 510.797, 52938.110 25/06/07,08:50:07,06,11,1, 11.8,1,1, 17.761, 10498.261, 510.790, 52938.061 25/06/07,08:50:07,07,11,1, 11.8,1,1, 17.761, 10498.269, 510.703, 52938.030 25/06/07,08:50:07,08,11,1, 11.8,1,1, 17.761, 10498.270, 510.686, 52938.075 25/06/07,08:50:07,09,11,1, 11.8,1,1, 17.761, 10498.285, 510.702, 52938.072 25/06/07,08:50:07,10,11,1, 11.8,1,1, 17.761, 10498.284, 510.730, 52938.141 25/06/07,08:50:07,11,11,1, 11.8,1,1, 17.761, 10498.313, 510.768, 52938.088 25/06/07,08:50:07,12,11,1, 11.8,1,1, 17.761, 10498.294, 510.775, 52938.134 25/06/07,08:50:07,13,11,1, 11.8,1,1, 17.761, 10498.288, 510.801, 52938.167 25/06/07,08:50:07,14,11,1, 11.8,1,1, 17.761, 10498.293, 510.812, 52938.126 25/06/07,08:50:07,15,11,1, 11.8,1,1, 17.761, 10498.258, 510.767, 52938.069 25/06/07,08:50:07,16,11,1, 11.8,1,1, 17.761, 10498.267, 510.752, 52938.066 25/06/07,08:50:07,17,11,1, 11.8,1,1, 17.761, 10498.265, 510.707, 52938.119 25/06/07,08:50:07,18,11,1, 11.8,1,1, 17.761, 10498.245, 510.661, 52938.042 25/06/07,08:50:07,19,11,1, 11.8,1,1, 17.761, 10498.235, 510.660, 52938.028 25/06/07,08:50:08,00,10,1, 11.9,1,1, 17.761, 10498.229, 510.660, 52938.028 25/06/07,08:50:08,01,10,1, 11.9,1,1, 17.761, 10498.238, 510.679, 52938.084 25/06/07,08:50:08,02,10,1, 11.9,1,1, 17.761, 10498.257, 510.710, 52938.109 25/06/07,08:50:08,03,10,1, 11.9,1,1, 17.761, 10498.247, 510.729, 52938.117 25/06/07,08:50:08,04,10,1, 11.9,1,1, 17.761, 10498.234, 510.757, 52938.129 25/06/07,08:50:08,05,10,1, 11.9,1,1, 17.761, 10498.235, 510.742, 52938.136 25/06/07,08:50:08,06,10,1, 11.9,1,1, 17.761, 10498.227, 510.688, 52938.049 25/06/07,08:50:08,07,10,1, 11.9,1,1, 17.761, 10498.207, 510.675, 52938.046 25/06/07,08:50:08,08,10,1, 11.9,1,1, 17.761, 10498.210, 510.616, 52938.001 25/06/07,08:50:08,09,10,1, 11.9,1,1, 17.761, 10498.203, 510.612, 52938.042 25/06/07,08:50:08,10,10,1, 11.9,1,1, 17.761, 10498.216, 510.585, 52938.050 25/06/07,08:50:08,11,10,1, 11.9,1,1, 17.761, 10498.191, 510.597, 52938.083 25/06/07,08:50:08,12,10,1, 11.9,1,1, 17.761, 10498.187, 510.654, 52938.149 25/06/07,08:50:08,13,10,1, 11.9,1,1, 17.761, 10498.185, 510.657, 52938.020 25/06/07,08:50:08,14,10,1, 11.9,1,1, 17.761, 10498.196, 510.667, 52938.125 25/06/07,08:50:08,15,10,1, 11.9,1,1, 17.761, 10498.184, 510.712, 52938.125 25/06/07,08:50:08,16,10,1, 11.9,1,1, 17.761, 10498.184, 510.679, 52938.088 25/06/07,08:50:08,17,10,1, 11.9,1,1, 17.761, 10498.163, 510.665, 52938.129 25/06/07,08:50:08,18,10,1, 11.9,1,1, 17.761, 10498.160, 510.619, 52938.105 25/06/07,08:50:08,19,10,1, 11.9,1,1, 17.761, 10498.125, 510.596, 52938.127 25/06/07,08:50:09,00,10,1, 12.0,1,1, 17.764, 10498.121, 510.596, 52938.127 25/06/07,08:50:09,01,10,1, 12.0,1,1, 17.764, 10498.107, 510.574, 52938.015 25/06/07,08:50:09,02,10,1, 12.0,1,1, 17.764, 10498.123, 510.558, 52938.018 25/06/07,08:50:09,03,10,1, 12.0,1,1, 17.764, 10498.111, 510.592, 52938.093 25/06/07,08:50:09,04,10,1, 12.0,1,1, 17.764, 10498.111, 510.623, 52938.151 25/06/07,08:50:09,05,10,1, 12.0,1,1, 17.764, 10498.104, 510.648, 52938.113 25/06/07,08:50:09,06,10,1, 12.0,1,1, 17.764, 10498.087, 510.635, 52938.130 25/06/07,08:50:09,07,10,1, 12.0,1,1, 17.764, 10498.097, 510.655, 52938.113 25/06/07,08:50:09,08,10,1, 12.0,1,1, 17.764, 10498.078, 510.616, 52938.118 25/06/07,08:50:09,09,10,1, 12.0,1,1, 17.764, 10498.052, 510.610, 52938.091 25/06/07,08:50:09,10,10,1, 12.0,1,1, 17.764, 10498.046, 510.572, 52938.086 25/06/07,08:50:09,11,10,1, 12.0,1,1, 17.764, 10498.020, 510.575, 52938.088 25/06/07,08:50:09,12,10,1, 12.0,1,1, 17.764, 10498.006, 510.526, 52938.003 25/06/07,08:50:09,13,10,1, 12.0,1,1, 17.764, 10498.014, 510.537, 52938.040 25/06/07,08:50:09,14,10,1, 12.0,1,1, 17.764, 10498.016, 510.576, 52938.067 25/06/07,08:50:09,15,10,1, 12.0,1,1, 17.764, 10497.989, 510.593, 52938.039 25/06/07,08:50:09,16,10,1, 12.0,1,1, 17.764, 10498.004, 510.632, 52938.129 25/06/07,08:50:09,17,10,1, 12.0,1,1, 17.764, 10497.957, 510.647, 52938.128 25/06/07,08:50:09,18,10,1, 12.0,1,1, 17.764, 10497.953, 510.654, 52938.181 25/06/07,08:50:09,19,10,1, 12.0,1,1, 17.764, 10497.986, 510.645, 52938.169 25/06/07,08:50:10,00,10,1, 12.0,1,1, 17.763, 10497.979, 510.645, 52938.169 25/06/07,08:50:10,01,10,1, 12.0,1,1, 17.763, 10497.929, 510.587, 52938.096 25/06/07,08:50:10,02,10,1, 12.0,1,1, 17.763, 10497.872, 510.572, 52938.080 25/06/07,08:50:10,03,10,1, 12.0,1,1, 17.763, 10497.872, 510.553, 52938.098 25/06/07,08:50:10,04,10,1, 12.0,1,1, 17.763, 10497.857, 510.532, 52938.063 25/06/07,08:50:10,05,10,1, 12.0,1,1, 17.763, 10497.838, 510.557, 52938.034 25/06/07,08:50:10,06,10,1, 12.0,1,1, 17.763, 10497.825, 510.559, 52938.064 25/06/07,08:50:10,07,10,1, 12.0,1,1, 17.763, 10497.811, 510.603, 52938.176 25/06/07,08:50:10,08,10,1, 12.0,1,1, 17.763, 10497.813, 510.636, 52938.145 25/06/07,08:50:10,09,10,1, 12.0,1,1, 17.763, 10497.792, 510.648, 52938.146 25/06/07,08:50:10,10,10,1, 12.0,1,1, 17.763, 10497.817, 510.653, 52938.226 25/06/07,08:50:10,11,10,1, 12.0,1,1, 17.763, 10497.711, 510.677, 52938.204 25/06/07,08:50:10,12,10,1, 12.0,1,1, 17.763, 10497.730, 510.671, 52938.125 25/06/07,08:50:10,13,10,1, 12.0,1,1, 17.763, 10497.708, 510.629, 52938.121 25/06/07,08:50:10,14,10,1, 12.0,1,1, 17.763, 10497.669, 510.622, 52938.142 25/06/07,08:50:10,15,10,1, 12.0,1,1, 17.763, 10497.653, 510.580, 52938.057 25/06/07,08:50:10,16,10,1, 12.0,1,1, 17.763, 10497.624, 510.602, 52938.159 25/06/07,08:50:10,17,10,1, 12.0,1,1, 17.763, 10497.595, 510.616, 52938.158 25/06/07,08:50:10,18,10,1, 12.0,1,1, 17.763, 10497.568, 510.629, 52938.187 25/06/07,08:50:10,19,10,1, 12.0,1,1, 17.763, 10497.581, 510.680, 52938.198 25/06/07,08:50:11,00,11,1, 11.9,1,1, 17.764, 10497.578, 510.680, 52938.198 25/06/07,08:50:11,01,11,1, 11.9,1,1, 17.764, 10497.554, 510.724, 52938.234 25/06/07,08:50:11,02,11,1, 11.9,1,1, 17.764, 10497.525, 510.734, 52938.238 25/06/07,08:50:11,03,11,1, 11.9,1,1, 17.764, 10497.497, 510.764, 52938.256 25/06/07,08:50:11,04,11,1, 11.9,1,1, 17.764, 10497.468, 510.760, 52938.245 25/06/07,08:50:11,05,11,1, 11.9,1,1, 17.764, 10497.437, 510.717, 52938.229 25/06/07,08:50:11,06,11,1, 11.9,1,1, 17.764, 10497.395, 510.720, 52938.153 25/06/07,08:50:11,07,11,1, 11.9,1,1, 17.764, 10497.364, 510.694, 52938.193 25/06/07,08:50:11,08,11,1, 11.9,1,1, 17.764, 10497.313, 510.680, 52938.109 25/06/07,08:50:11,09,11,1, 11.9,1,1, 17.764, 10497.320, 510.682, 52938.147 25/06/07,08:50:11,10,11,1, 11.9,1,1, 17.764, 10497.275, 510.701, 52938.132 25/06/07,08:50:11,11,11,1, 11.9,1,1, 17.764, 10497.257, 510.752, 52938.190 25/06/07,08:50:11,12,11,1, 11.9,1,1, 17.764, 10497.228, 510.778, 52938.210 25/06/07,08:50:11,13,11,1, 11.9,1,1, 17.764, 10497.237, 510.838, 52938.284 25/06/07,08:50:11,14,11,1, 11.9,1,1, 17.764, 10497.207, 510.860, 52938.269 25/06/07,08:50:11,15,11,1, 11.9,1,1, 17.764, 10497.183, 510.895, 52938.217 25/06/07,08:50:11,16,11,1, 11.9,1,1, 17.764, 10497.168, 510.890, 52938.214 25/06/07,08:50:11,17,11,1, 11.9,1,1, 17.764, 10497.119, 510.898, 52938.228 25/06/07,08:50:11,18,11,1, 11.9,1,1, 17.764, 10497.093, 510.874, 52938.246 25/06/07,08:50:11,19,11,1, 11.9,1,1, 17.764, 10497.039, 510.850, 52938.238 25/06/07,08:50:12,00,11,1, 11.9,1,1, 17.764, 10497.036, 510.850, 52938.238 25/06/07,08:50:12,01,11,1, 11.9,1,1, 17.764, 10496.953, 510.853, 52938.205 25/06/07,08:50:12,02,11,1, 11.9,1,1, 17.764, 10496.951, 510.858, 52938.291 25/06/07,08:50:12,03,11,1, 11.9,1,1, 17.764, 10496.924, 510.880, 52938.221 25/06/07,08:50:12,04,11,1, 11.9,1,1, 17.764, 10496.904, 510.916, 52938.297 25/06/07,08:50:12,05,11,1, 11.9,1,1, 17.764, 10496.876, 510.947, 52938.270 25/06/07,08:50:12,06,11,1, 11.9,1,1, 17.764, 10496.857, 510.997, 52938.331 25/06/07,08:50:12,07,11,1, 11.9,1,1, 17.764, 10496.830, 511.023, 52938.324 25/06/07,08:50:12,08,11,1, 11.9,1,1, 17.764, 10496.800, 511.068, 52938.388 25/06/07,08:50:12,09,11,1, 11.9,1,1, 17.764, 10496.760, 511.067, 52938.388 25/06/07,08:50:12,10,11,1, 11.9,1,1, 17.764, 10496.737, 511.105, 52938.421 25/06/07,08:50:12,11,11,1, 11.9,1,1, 17.764, 10496.677, 511.082, 52938.329 25/06/07,08:50:12,12,11,1, 11.9,1,1, 17.764, 10496.647, 511.092, 52938.290 25/06/07,08:50:12,13,11,1, 11.9,1,1, 17.764, 10496.616, 511.087, 52938.349 25/06/07,08:50:12,14,11,1, 11.9,1,1, 17.764, 10496.590, 511.077, 52938.337 25/06/07,08:50:12,15,11,1, 11.9,1,1, 17.764, 10496.563, 511.079, 52938.333 25/06/07,08:50:12,16,11,1, 11.9,1,1, 17.764, 10496.514, 511.075, 52938.259 25/06/07,08:50:12,17,11,1, 11.9,1,1, 17.764, 10496.471, 511.119, 52938.298 25/06/07,08:50:12,18,11,1, 11.9,1,1, 17.764, 10496.452, 511.145, 52938.338 25/06/07,08:50:12,19,11,1, 11.9,1,1, 17.764, 10496.411, 511.210, 52938.391 25/06/07,08:50:13,00,11,1, 12.0,1,1, 17.765, 10496.410, 511.210, 52938.391 25/06/07,08:50:13,01,11,1, 12.0,1,1, 17.765, 10496.387, 511.287, 52938.508 25/06/07,08:50:13,02,11,1, 12.0,1,1, 17.765, 10496.358, 511.306, 52938.427 25/06/07,08:50:13,03,11,1, 12.0,1,1, 17.765, 10496.328, 511.347, 52938.510 25/06/07,08:50:13,04,11,1, 12.0,1,1, 17.765, 10496.265, 511.355, 52938.374 25/06/07,08:50:13,05,11,1, 12.0,1,1, 17.765, 10496.252, 511.353, 52938.470 25/06/07,08:50:13,06,11,1, 12.0,1,1, 17.765, 10496.204, 511.339, 52938.385 25/06/07,08:50:13,07,11,1, 12.0,1,1, 17.765, 10496.161, 511.350, 52938.382 25/06/07,08:50:13,08,11,1, 12.0,1,1, 17.765, 10496.129, 511.342, 52938.396 25/06/07,08:50:13,09,11,1, 12.0,1,1, 17.765, 10496.114, 511.392, 52938.417 25/06/07,08:50:13,10,11,1, 12.0,1,1, 17.765, 10496.052, 511.403, 52938.469 25/06/07,08:50:13,11,11,1, 12.0,1,1, 17.765, 10496.029, 511.423, 52938.488 25/06/07,08:50:13,12,11,1, 12.0,1,1, 17.765, 10495.992, 511.477, 52938.416 25/06/07,08:50:13,13,11,1, 12.0,1,1, 17.765, 10495.970, 511.496, 52938.521 25/06/07,08:50:13,14,11,1, 12.0,1,1, 17.765, 10495.945, 511.554, 52938.554 25/06/07,08:50:13,15,11,1, 12.0,1,1, 17.765, 10495.899, 511.584, 52938.544 25/06/07,08:50:13,16,11,1, 12.0,1,1, 17.765, 10495.892, 511.636, 52938.505 25/06/07,08:50:13,17,11,1, 12.0,1,1, 17.765, 10495.846, 511.676, 52938.566 25/06/07,08:50:13,18,11,1, 12.0,1,1, 17.765, 10495.818, 511.684, 52938.497 25/06/07,08:50:13,19,11,1, 12.0,1,1, 17.765, 10495.770, 511.715, 52938.595 25/06/07,08:50:14,00,10,1, 11.9,1,1, 17.762, 10495.768, 511.715, 52938.595 25/06/07,08:50:14,01,10,1, 11.9,1,1, 17.762, 10495.693, 511.713, 52938.498 25/06/07,08:50:14,02,10,1, 11.9,1,1, 17.762, 10495.643, 511.710, 52938.508 25/06/07,08:50:14,03,10,1, 11.9,1,1, 17.762, 10495.638, 511.732, 52938.557 25/06/07,08:50:14,04,10,1, 11.9,1,1, 17.762, 10495.584, 511.712, 52938.471 25/06/07,08:50:14,05,10,1, 11.9,1,1, 17.762, 10495.543, 511.760, 52938.531 25/06/07,08:50:14,06,10,1, 11.9,1,1, 17.762, 10495.528, 511.790, 52938.570 25/06/07,08:50:14,07,10,1, 11.9,1,1, 17.762, 10495.478, 511.790, 52938.595 25/06/07,08:50:14,08,10,1, 11.9,1,1, 17.762, 10495.455, 511.859, 52938.633 25/06/07,08:50:14,09,10,1, 11.9,1,1, 17.762, 10495.425, 511.871, 52938.691 25/06/07,08:50:14,10,10,1, 11.9,1,1, 17.762, 10495.405, 511.952, 52938.635 25/06/07,08:50:14,11,10,1, 11.9,1,1, 17.762, 10495.369, 512.003, 52938.677 25/06/07,08:50:14,12,10,1, 11.9,1,1, 17.762, 10495.338, 512.025, 52938.652 25/06/07,08:50:14,13,10,1, 11.9,1,1, 17.762, 10495.333, 512.068, 52938.693 25/06/07,08:50:14,14,10,1, 11.9,1,1, 17.762, 10495.252, 512.056, 52938.653 25/06/07,08:50:14,15,10,1, 11.9,1,1, 17.762, 10495.266, 512.106, 52938.790 25/06/07,08:50:14,16,10,1, 11.9,1,1, 17.762, 10495.204, 512.092, 52938.697 25/06/07,08:50:14,17,10,1, 11.9,1,1, 17.762, 10495.197, 512.106, 52938.699 25/06/07,08:50:14,18,10,1, 11.9,1,1, 17.762, 10495.151, 512.082, 52938.690 25/06/07,08:50:14,19,10,1, 11.9,1,1, 17.762, 10495.111, 512.094, 52938.712 25/06/07,08:50:15,00,10,1, 12.0,1,1, 17.763, 10495.108, 512.094, 52938.712 25/06/07,08:50:15,01,10,1, 12.0,1,1, 17.763, 10495.047, 512.109, 52938.713 25/06/07,08:50:15,02,10,1, 12.0,1,1, 17.763, 10495.036, 512.140, 52938.732 25/06/07,08:50:15,03,10,1, 12.0,1,1, 17.763, 10494.972, 512.202, 52938.714 25/06/07,08:50:15,04,10,1, 12.0,1,1, 17.763, 10494.968, 512.239, 52938.667 25/06/07,08:50:15,05,10,1, 12.0,1,1, 17.763, 10494.990, 512.300, 52938.799 25/06/07,08:50:15,06,10,1, 12.0,1,1, 17.763, 10494.946, 512.294, 52938.711 25/06/07,08:50:15,07,10,1, 12.0,1,1, 17.763, 10494.906, 512.362, 52938.796 25/06/07,08:50:15,08,10,1, 12.0,1,1, 17.763, 10494.894, 512.418, 52938.775 25/06/07,08:50:15,09,10,1, 12.0,1,1, 17.763, 10494.866, 512.440, 52938.861 25/06/07,08:50:15,10,10,1, 12.0,1,1, 17.763, 10494.842, 512.478, 52938.826 25/06/07,08:50:15,11,10,1, 12.0,1,1, 17.763, 10494.780, 512.462, 52938.852 25/06/07,08:50:15,12,10,1, 12.0,1,1, 17.763, 10494.751, 512.504, 52938.852 25/06/07,08:50:15,13,10,1, 12.0,1,1, 17.763, 10494.734, 512.496, 52938.851 25/06/07,08:50:15,14,10,1, 12.0,1,1, 17.763, 10494.705, 512.528, 52938.868 25/06/07,08:50:15,15,10,1, 12.0,1,1, 17.763, 10494.650, 512.479, 52938.760 25/06/07,08:50:15,16,10,1, 12.0,1,1, 17.763, 10494.645, 512.520, 52938.827 25/06/07,08:50:15,17,10,1, 12.0,1,1, 17.763, 10494.604, 512.531, 52938.782 25/06/07,08:50:15,18,10,1, 12.0,1,1, 17.763, 10494.564, 512.572, 52938.858 25/06/07,08:50:15,19,10,1, 12.0,1,1, 17.763, 10494.530, 512.565, 52938.792 25/06/07,08:50:16,00,11,1, 11.9,1,1, 17.765, 10494.524, 512.565, 52938.792 25/06/07,08:50:16,01,11,1, 11.9,1,1, 17.765, 10494.502, 512.683, 52938.853 25/06/07,08:50:16,02,11,1, 11.9,1,1, 17.765, 10494.456, 512.698, 52938.877 25/06/07,08:50:16,03,11,1, 11.9,1,1, 17.765, 10494.452, 512.750, 52938.878 25/06/07,08:50:16,04,11,1, 11.9,1,1, 17.765, 10494.434, 512.790, 52939.003 25/06/07,08:50:16,05,11,1, 11.9,1,1, 17.765, 10494.414, 512.852, 52938.966 25/06/07,08:50:16,06,11,1, 11.9,1,1, 17.765, 10494.396, 512.845, 52938.938 25/06/07,08:50:16,07,11,1, 11.9,1,1, 17.765, 10494.334, 512.911, 52938.961 25/06/07,08:50:16,08,11,1, 11.9,1,1, 17.765, 10494.316, 512.937, 52938.936 25/06/07,08:50:16,09,11,1, 11.9,1,1, 17.765, 10494.274, 512.953, 52938.994 25/06/07,08:50:16,10,11,1, 11.9,1,1, 17.765, 10494.244, 512.970, 52939.039 25/06/07,08:50:16,11,11,1, 11.9,1,1, 17.765, 10494.237, 512.943, 52938.932 25/06/07,08:50:16,12,11,1, 11.9,1,1, 17.765, 10494.203, 512.980, 52938.967 25/06/07,08:50:16,13,11,1, 11.9,1,1, 17.765, 10494.135, 513.005, 52938.886 25/06/07,08:50:16,14,11,1, 11.9,1,1, 17.765, 10494.141, 513.034, 52939.015 25/06/07,08:50:16,15,11,1, 11.9,1,1, 17.765, 10494.123, 513.033, 52938.964 25/06/07,08:50:16,16,11,1, 11.9,1,1, 17.765, 10494.097, 513.035, 52938.924 25/06/07,08:50:16,17,11,1, 11.9,1,1, 17.765, 10494.054, 513.058, 52938.986 25/06/07,08:50:16,18,11,1, 11.9,1,1, 17.765, 10494.050, 513.100, 52938.985 25/06/07,08:50:16,19,11,1, 11.9,1,1, 17.765, 10494.025, 513.112, 52938.954 25/06/07,08:50:17,00,11,1, 12.0,1,1, 17.763, 10494.024, 513.112, 52938.954 25/06/07,08:50:17,01,11,1, 12.0,1,1, 17.763, 10493.985, 513.219, 52938.999 25/06/07,08:50:17,02,11,1, 12.0,1,1, 17.763, 10493.969, 513.232, 52939.002 25/06/07,08:50:17,03,11,1, 12.0,1,1, 17.763, 10493.936, 513.279, 52939.020 25/06/07,08:50:17,04,11,1, 12.0,1,1, 17.763, 10493.926, 513.330, 52939.069 25/06/07,08:50:17,05,11,1, 12.0,1,1, 17.763, 10493.909, 513.387, 52939.090 25/06/07,08:50:17,06,11,1, 12.0,1,1, 17.763, 10493.901, 513.406, 52939.105 25/06/07,08:50:17,07,11,1, 12.0,1,1, 17.763, 10493.865, 513.416, 52939.067 25/06/07,08:50:17,08,11,1, 12.0,1,1, 17.763, 10493.831, 513.441, 52939.140 25/06/07,08:50:17,09,11,1, 12.0,1,1, 17.763, 10493.799, 513.445, 52939.062 25/06/07,08:50:17,10,11,1, 12.0,1,1, 17.763, 10493.791, 513.460, 52939.119 25/06/07,08:50:17,11,11,1, 12.0,1,1, 17.763, 10493.742, 513.479, 52939.082 25/06/07,08:50:17,12,11,1, 12.0,1,1, 17.763, 10493.735, 513.474, 52939.054 25/06/07,08:50:17,13,11,1, 12.0,1,1, 17.763, 10493.709, 513.486, 52939.027 25/06/07,08:50:17,14,11,1, 12.0,1,1, 17.763, 10493.672, 513.494, 52939.114 25/06/07,08:50:17,15,11,1, 12.0,1,1, 17.763, 10493.687, 513.483, 52939.098 25/06/07,08:50:17,16,11,1, 12.0,1,1, 17.763, 10493.670, 513.508, 52939.082 25/06/07,08:50:17,17,11,1, 12.0,1,1, 17.763, 10493.652, 513.530, 52939.033 25/06/07,08:50:17,18,11,1, 12.0,1,1, 17.763, 10493.593, 513.560, 52939.064 25/06/07,08:50:17,19,11,1, 12.0,1,1, 17.763, 10493.588, 513.604, 52939.129 25/06/07,08:50:18,00,10,1, 11.9,1,1, 17.764, 10493.581, 513.604, 52939.129 25/06/07,08:50:18,01,10,1, 11.9,1,1, 17.764, 10493.568, 513.675, 52939.094 25/06/07,08:50:18,02,10,1, 11.9,1,1, 17.764, 10493.562, 513.721, 52939.105 25/06/07,08:50:18,03,10,1, 11.9,1,1, 17.764, 10493.541, 513.767, 52939.118 25/06/07,08:50:18,04,10,1, 11.9,1,1, 17.764, 10493.536, 513.809, 52939.149 25/06/07,08:50:18,05,10,1, 11.9,1,1, 17.764, 10493.533, 513.830, 52939.172 25/06/07,08:50:18,06,10,1, 11.9,1,1, 17.764, 10493.518, 513.878, 52939.206 25/06/07,08:50:18,07,10,1, 11.9,1,1, 17.764, 10493.490, 513.895, 52939.182 25/06/07,08:50:18,08,10,1, 11.9,1,1, 17.764, 10493.491, 513.931, 52939.174 25/06/07,08:50:18,09,10,1, 11.9,1,1, 17.764, 10493.445, 513.924, 52939.179 25/06/07,08:50:18,10,10,1, 11.9,1,1, 17.764, 10493.454, 513.935, 52939.152 25/06/07,08:50:18,11,10,1, 11.9,1,1, 17.764, 10493.440, 513.974, 52939.213 25/06/07,08:50:18,12,10,1, 11.9,1,1, 17.764, 10493.406, 513.966, 52939.151 25/06/07,08:50:18,13,10,1, 11.9,1,1, 17.764, 10493.400, 513.977, 52939.168 25/06/07,08:50:18,14,10,1, 11.9,1,1, 17.764, 10493.377, 513.967, 52939.198 25/06/07,08:50:18,15,10,1, 11.9,1,1, 17.764, 10493.373, 513.969, 52939.152 25/06/07,08:50:18,16,10,1, 11.9,1,1, 17.764, 10493.366, 513.973, 52939.138 25/06/07,08:50:18,17,10,1, 11.9,1,1, 17.764, 10493.356, 514.002, 52939.185 25/06/07,08:50:18,18,10,1, 11.9,1,1, 17.764, 10493.340, 514.030, 52939.215 25/06/07,08:50:18,19,10,1, 11.9,1,1, 17.764, 10493.311, 514.061, 52939.122 25/06/07,08:50:19,00,11,1, 11.9,1,1, 17.770, 10493.306, 514.061, 52939.122 25/06/07,08:50:19,01,11,1, 11.9,1,1, 17.770, 10493.294, 514.130, 52939.232 25/06/07,08:50:19,02,11,1, 11.9,1,1, 17.770, 10493.328, 514.149, 52939.214 25/06/07,08:50:19,03,11,1, 11.9,1,1, 17.770, 10493.300, 514.161, 52939.246 25/06/07,08:50:19,04,11,1, 11.9,1,1, 17.770, 10493.276, 514.247, 52939.279 25/06/07,08:50:19,05,11,1, 11.9,1,1, 17.770, 10493.293, 514.266, 52939.238 25/06/07,08:50:19,06,11,1, 11.9,1,1, 17.770, 10493.291, 514.313, 52939.311 25/06/07,08:50:19,07,11,1, 11.9,1,1, 17.770, 10493.284, 514.323, 52939.243 25/06/07,08:50:19,08,11,1, 11.9,1,1, 17.770, 10493.272, 514.387, 52939.316 25/06/07,08:50:19,09,11,1, 11.9,1,1, 17.770, 10493.247, 514.371, 52939.276 25/06/07,08:50:19,10,11,1, 11.9,1,1, 17.770, 10493.263, 514.399, 52939.250 25/06/07,08:50:19,11,11,1, 11.9,1,1, 17.770, 10493.272, 514.421, 52939.380 25/06/07,08:50:19,12,11,1, 11.9,1,1, 17.770, 10493.228, 514.432, 52939.249 25/06/07,08:50:19,13,11,1, 11.9,1,1, 17.770, 10493.214, 514.467, 52939.298 25/06/07,08:50:19,14,11,1, 11.9,1,1, 17.770, 10493.212, 514.451, 52939.280 25/06/07,08:50:19,15,11,1, 11.9,1,1, 17.770, 10493.175, 514.477, 52939.276 25/06/07,08:50:19,16,11,1, 11.9,1,1, 17.770, 10493.160, 514.459, 52939.329 25/06/07,08:50:19,17,11,1, 11.9,1,1, 17.770, 10493.211, 514.462, 52939.310 25/06/07,08:50:19,18,11,1, 11.9,1,1, 17.770, 10493.159, 514.473, 52939.336 25/06/07,08:50:19,19,11,1, 11.9,1,1, 17.770, 10493.169, 514.465, 52939.315 25/06/07,08:50:20,00,10,1, 11.9,1,1, 17.766, 10493.164, 514.465, 52939.315 25/06/07,08:50:20,01,10,1, 11.9,1,1, 17.766, 10493.148, 514.512, 52939.374 25/06/07,08:50:20,02,10,1, 11.9,1,1, 17.766, 10493.159, 514.525, 52939.298 25/06/07,08:50:20,03,10,1, 11.9,1,1, 17.766, 10493.140, 514.562, 52939.336 25/06/07,08:50:20,04,10,1, 11.9,1,1, 17.766, 10493.158, 514.559, 52939.353 25/06/07,08:50:20,05,10,1, 11.9,1,1, 17.766, 10493.155, 514.595, 52939.274 25/06/07,08:50:20,06,10,1, 11.9,1,1, 17.766, 10493.170, 514.635, 52939.329 25/06/07,08:50:20,07,10,1, 11.9,1,1, 17.766, 10493.133, 514.671, 52939.305 25/06/07,08:50:20,08,10,1, 11.9,1,1, 17.766, 10493.150, 514.694, 52939.300 25/06/07,08:50:20,09,10,1, 11.9,1,1, 17.766, 10493.154, 514.728, 52939.336 25/06/07,08:50:20,10,10,1, 11.9,1,1, 17.766, 10493.142, 514.771, 52939.427 25/06/07,08:50:20,11,10,1, 11.9,1,1, 17.766, 10493.164, 514.796, 52939.323 25/06/07,08:50:20,12,10,1, 11.9,1,1, 17.766, 10493.140, 514.835, 52939.349 25/06/07,08:50:20,13,10,1, 11.9,1,1, 17.766, 10493.149, 514.868, 52939.433 25/06/07,08:50:20,14,10,1, 11.9,1,1, 17.766, 10493.147, 514.891, 52939.399 25/06/07,08:50:20,15,10,1, 11.9,1,1, 17.766, 10493.151, 514.885, 52939.350 25/06/07,08:50:20,16,10,1, 11.9,1,1, 17.766, 10493.133, 514.927, 52939.363 25/06/07,08:50:20,17,10,1, 11.9,1,1, 17.766, 10493.147, 514.951, 52939.411 25/06/07,08:50:20,18,10,1, 11.9,1,1, 17.766, 10493.123, 514.951, 52939.343 25/06/07,08:50:20,19,10,1, 11.9,1,1, 17.766, 10493.137, 514.958, 52939.377 25/06/07,08:50:21,00,10,1, 11.9,1,1, 17.767, 10493.131, 514.958, 52939.377 25/06/07,08:50:21,01,10,1, 11.9,1,1, 17.767, 10493.115, 514.951, 52939.333 25/06/07,08:50:21,02,10,1, 11.9,1,1, 17.767, 10493.120, 514.988, 52939.417 25/06/07,08:50:21,03,10,1, 11.9,1,1, 17.767, 10493.078, 514.967, 52939.550 25/06/07,08:50:21,04,10,1, 11.9,1,1, 17.767, 10493.115, 515.017, 52939.443 25/06/07,08:50:21,05,10,1, 11.9,1,1, 17.767, 10493.073, 515.008, 52939.334 25/06/07,08:50:21,06,10,1, 11.9,1,1, 17.767, 10493.084, 515.016, 52939.378 25/06/07,08:50:21,07,10,1, 11.9,1,1, 17.767, 10493.106, 515.032, 52939.366 25/06/07,08:50:21,08,10,1, 11.9,1,1, 17.767, 10493.094, 515.033, 52939.354 25/06/07,08:50:21,09,10,1, 11.9,1,1, 17.767, 10493.107, 515.054, 52939.308 25/06/07,08:50:21,10,10,1, 11.9,1,1, 17.767, 10493.090, 515.081, 52939.342 25/06/07,08:50:21,11,10,1, 11.9,1,1, 17.767, 10493.101, 515.087, 52939.381 25/06/07,08:50:21,12,10,1, 11.9,1,1, 17.767, 10493.088, 515.123, 52939.349 25/06/07,08:50:21,13,10,1, 11.9,1,1, 17.767, 10493.093, 515.151, 52939.377 25/06/07,08:50:21,14,10,1, 11.9,1,1, 17.767, 10493.106, 515.173, 52939.356 25/06/07,08:50:21,15,10,1, 11.9,1,1, 17.767, 10493.109, 515.210, 52939.358 25/06/07,08:50:21,16,10,1, 11.9,1,1, 17.767, 10493.121, 515.217, 52939.455 25/06/07,08:50:21,17,10,1, 11.9,1,1, 17.767, 10493.120, 515.269, 52939.413 25/06/07,08:50:21,18,10,1, 11.9,1,1, 17.767, 10493.121, 515.263, 52939.404 25/06/07,08:50:21,19,10,1, 11.9,1,1, 17.767, 10493.129, 515.315, 52939.440 25/06/07,08:50:22,00,10,1, 11.9,1,1, 17.765, 10493.122, 515.315, 52939.440 25/06/07,08:50:22,01,10,1, 11.9,1,1, 17.765, 10493.128, 515.355, 52939.493 25/06/07,08:50:22,02,10,1, 11.9,1,1, 17.765, 10493.154, 515.376, 52939.418 25/06/07,08:50:22,03,10,1, 11.9,1,1, 17.765, 10493.146, 515.409, 52939.523 25/06/07,08:50:22,04,10,1, 11.9,1,1, 17.765, 10493.130, 515.441, 52939.548 25/06/07,08:50:22,05,10,1, 11.9,1,1, 17.765, 10493.132, 515.451, 52939.506 25/06/07,08:50:22,06,10,1, 11.9,1,1, 17.765, 10493.137, 515.452, 52939.431 25/06/07,08:50:22,07,10,1, 11.9,1,1, 17.765, 10493.150, 515.481, 52939.479 25/06/07,08:50:22,08,10,1, 11.9,1,1, 17.765, 10493.115, 515.501, 52939.468 25/06/07,08:50:22,09,10,1, 11.9,1,1, 17.765, 10493.147, 515.519, 52939.466 25/06/07,08:50:22,10,10,1, 11.9,1,1, 17.765, 10493.137, 515.569, 52939.507 25/06/07,08:50:22,11,10,1, 11.9,1,1, 17.765, 10493.143, 515.533, 52939.537 25/06/07,08:50:22,12,10,1, 11.9,1,1, 17.765, 10493.135, 515.574, 52939.478 25/06/07,08:50:22,13,10,1, 11.9,1,1, 17.765, 10493.138, 515.583, 52939.514 25/06/07,08:50:22,14,10,1, 11.9,1,1, 17.765, 10493.131, 515.577, 52939.506 25/06/07,08:50:22,15,10,1, 11.9,1,1, 17.765, 10493.127, 515.615, 52939.529 25/06/07,08:50:22,16,10,1, 11.9,1,1, 17.765, 10493.163, 515.612, 52939.538 25/06/07,08:50:22,17,10,1, 11.9,1,1, 17.765, 10493.133, 515.641, 52939.508 25/06/07,08:50:22,18,10,1, 11.9,1,1, 17.765, 10493.163, 515.640, 52939.449 25/06/07,08:50:22,19,10,1, 11.9,1,1, 17.765, 10493.133, 515.656, 52939.428 25/06/07,08:50:23,00,10,1, 12.0,1,1, 17.764, 10493.131, 515.656, 52939.428 25/06/07,08:50:23,01,10,1, 12.0,1,1, 17.764, 10493.158, 515.686, 52939.415 25/06/07,08:50:23,02,10,1, 12.0,1,1, 17.764, 10493.148, 515.671, 52939.424 25/06/07,08:50:23,03,10,1, 12.0,1,1, 17.764, 10493.122, 515.704, 52939.510 25/06/07,08:50:23,04,10,1, 12.0,1,1, 17.764, 10493.162, 515.693, 52939.357 25/06/07,08:50:23,05,10,1, 12.0,1,1, 17.764, 10493.113, 515.720, 52939.263 25/06/07,08:50:23,06,10,1, 12.0,1,1, 17.764, 10493.095, 515.735, 52939.541 25/06/07,08:50:23,07,10,1, 12.0,1,1, 17.764, 10493.115, 515.745, 52939.448 25/06/07,08:50:23,08,10,1, 12.0,1,1, 17.764, 10493.148, 515.765, 52939.401 25/06/07,08:50:23,09,10,1, 12.0,1,1, 17.764, 10493.117, 515.782, 52939.441 25/06/07,08:50:23,10,10,1, 12.0,1,1, 17.764, 10493.125, 515.781, 52939.446 25/06/07,08:50:23,11,10,1, 12.0,1,1, 17.764, 10493.114, 515.810, 52939.438 25/06/07,08:50:23,12,10,1, 12.0,1,1, 17.764, 10493.107, 515.822, 52939.404 25/06/07,08:50:23,13,10,1, 12.0,1,1, 17.764, 10493.107, 515.829, 52939.458 25/06/07,08:50:23,14,10,1, 12.0,1,1, 17.764, 10493.129, 515.846, 52939.496 25/06/07,08:50:23,15,10,1, 12.0,1,1, 17.764, 10493.110, 515.855, 52939.466 25/06/07,08:50:23,16,10,1, 12.0,1,1, 17.764, 10493.112, 515.873, 52939.461 25/06/07,08:50:23,17,10,1, 12.0,1,1, 17.764, 10493.102, 515.878, 52939.477 25/06/07,08:50:23,18,10,1, 12.0,1,1, 17.764, 10493.090, 515.917, 52939.511 25/06/07,08:50:23,19,10,1, 12.0,1,1, 17.764, 10493.115, 515.932, 52939.478 25/06/07,08:50:24,00,10,1, 11.9,1,1, 17.767, 10493.114, 515.932, 52939.478 25/06/07,08:50:24,01,10,1, 11.9,1,1, 17.767, 10493.116, 515.967, 52939.444 25/06/07,08:50:24,02,10,1, 11.9,1,1, 17.767, 10493.141, 515.999, 52939.511 25/06/07,08:50:24,03,10,1, 11.9,1,1, 17.767, 10493.127, 516.020, 52939.467 25/06/07,08:50:24,04,10,1, 11.9,1,1, 17.767, 10493.119, 516.014, 52939.476 25/06/07,08:50:24,05,10,1, 11.9,1,1, 17.767, 10493.140, 516.046, 52939.513 25/06/07,08:50:24,06,10,1, 11.9,1,1, 17.767, 10493.123, 516.073, 52939.506 25/06/07,08:50:24,07,10,1, 11.9,1,1, 17.767, 10493.115, 516.101, 52939.464 25/06/07,08:50:24,08,10,1, 11.9,1,1, 17.767, 10493.135, 516.123, 52939.507 25/06/07,08:50:24,09,10,1, 11.9,1,1, 17.767, 10493.136, 516.131, 52939.555 25/06/07,08:50:24,10,10,1, 11.9,1,1, 17.767, 10493.128, 516.171, 52939.599 25/06/07,08:50:24,11,10,1, 11.9,1,1, 17.767, 10493.151, 516.166, 52939.545 25/06/07,08:50:24,12,10,1, 11.9,1,1, 17.767, 10493.170, 516.183, 52939.494 25/06/07,08:50:24,13,10,1, 11.9,1,1, 17.767, 10493.140, 516.225, 52939.519 25/06/07,08:50:24,14,10,1, 11.9,1,1, 17.767, 10493.172, 516.248, 52939.554 25/06/07,08:50:24,15,10,1, 11.9,1,1, 17.767, 10493.143, 516.271, 52939.555 25/06/07,08:50:24,16,10,1, 11.9,1,1, 17.767, 10493.152, 516.299, 52939.562 25/06/07,08:50:24,17,10,1, 11.9,1,1, 17.767, 10493.137, 516.321, 52939.567 25/06/07,08:50:24,18,10,1, 11.9,1,1, 17.767, 10493.159, 516.351, 52939.627 25/06/07,08:50:24,19,10,1, 11.9,1,1, 17.767, 10493.150, 516.345, 52939.587 25/06/07,08:50:25,00,10,1, 11.8,1,1, 17.769, 10493.147, 516.345, 52939.587 25/06/07,08:50:25,01,10,1, 11.8,1,1, 17.769, 10493.158, 516.387, 52939.617 25/06/07,08:50:25,02,10,1, 11.8,1,1, 17.769, 10493.141, 516.402, 52939.543 25/06/07,08:50:25,03,10,1, 11.8,1,1, 17.769, 10493.160, 516.426, 52939.545 25/06/07,08:50:25,04,10,1, 11.8,1,1, 17.769, 10493.151, 516.458, 52939.597 25/06/07,08:50:25,05,10,1, 11.8,1,1, 17.769, 10493.176, 516.478, 52939.627 25/06/07,08:50:25,06,10,1, 11.8,1,1, 17.769, 10493.173, 516.507, 52939.544 25/06/07,08:50:25,07,10,1, 11.8,1,1, 17.769, 10493.183, 516.495, 52939.608 25/06/07,08:50:25,08,10,1, 11.8,1,1, 17.769, 10493.171, 516.538, 52939.646 25/06/07,08:50:25,09,10,1, 11.8,1,1, 17.769, 10493.170, 516.519, 52939.584 25/06/07,08:50:25,10,10,1, 11.8,1,1, 17.769, 10493.181, 516.523, 52939.559 25/06/07,08:50:25,11,10,1, 11.8,1,1, 17.769, 10493.172, 516.577, 52939.600 25/06/07,08:50:25,12,10,1, 11.8,1,1, 17.769, 10493.188, 516.583, 52939.572 25/06/07,08:50:25,13,10,1, 11.8,1,1, 17.769, 10493.188, 516.608, 52939.595 25/06/07,08:50:25,14,10,1, 11.8,1,1, 17.769, 10493.184, 516.613, 52939.632 25/06/07,08:50:25,15,10,1, 11.8,1,1, 17.769, 10493.165, 516.631, 52939.599 25/06/07,08:50:25,16,10,1, 11.8,1,1, 17.769, 10493.197, 516.641, 52939.591 25/06/07,08:50:25,17,10,1, 11.8,1,1, 17.769, 10493.208, 516.670, 52939.646 25/06/07,08:50:25,18,10,1, 11.8,1,1, 17.769, 10493.202, 516.670, 52939.597 25/06/07,08:50:25,19,10,1, 11.8,1,1, 17.769, 10493.206, 516.690, 52939.703 25/06/07,08:50:26,00,10,1, 11.9,1,1, 17.764, 10493.197, 516.690, 52939.703 25/06/07,08:50:26,01,10,1, 11.9,1,1, 17.764, 10493.205, 516.712, 52939.623 25/06/07,08:50:26,02,10,1, 11.9,1,1, 17.764, 10493.195, 516.728, 52939.647 25/06/07,08:50:26,03,10,1, 11.9,1,1, 17.764, 10493.225, 516.731, 52939.638 25/06/07,08:50:26,04,10,1, 11.9,1,1, 17.764, 10493.206, 516.750, 52939.616 25/06/07,08:50:26,05,10,1, 11.9,1,1, 17.764, 10493.223, 516.750, 52939.561 25/06/07,08:50:26,06,10,1, 11.9,1,1, 17.764, 10493.223, 516.775, 52939.568 25/06/07,08:50:26,07,10,1, 11.9,1,1, 17.764, 10493.194, 516.791, 52939.627 25/06/07,08:50:26,08,10,1, 11.9,1,1, 17.764, 10493.225, 516.805, 52939.583 25/06/07,08:50:26,09,10,1, 11.9,1,1, 17.764, 10493.239, 516.827, 52939.661 25/06/07,08:50:26,10,10,1, 11.9,1,1, 17.764, 10493.242, 516.839, 52939.609 25/06/07,08:50:26,11,10,1, 11.9,1,1, 17.764, 10493.252, 516.878, 52939.643 25/06/07,08:50:26,12,10,1, 11.9,1,1, 17.764, 10493.265, 516.879, 52939.608 25/06/07,08:50:26,13,10,1, 11.9,1,1, 17.764, 10493.234, 516.884, 52939.580 25/06/07,08:50:26,14,10,1, 11.9,1,1, 17.764, 10493.232, 516.915, 52939.578 25/06/07,08:50:26,15,10,1, 11.9,1,1, 17.764, 10493.248, 516.941, 52939.614 25/06/07,08:50:26,16,10,1, 11.9,1,1, 17.764, 10493.259, 516.913, 52939.602 25/06/07,08:50:26,17,10,1, 11.9,1,1, 17.764, 10493.242, 516.936, 52939.568 25/06/07,08:50:26,18,10,1, 11.9,1,1, 17.764, 10493.258, 516.974, 52939.594 25/06/07,08:50:26,19,10,1, 11.9,1,1, 17.764, 10493.250, 516.953, 52939.634 25/06/07,08:50:27,00,10,1, 11.9,1,1, 17.772, 10493.248, 516.953, 52939.634 25/06/07,08:50:27,01,10,1, 11.9,1,1, 17.772, 10493.268, 516.983, 52939.584 25/06/07,08:50:27,02,10,1, 11.9,1,1, 17.772, 10493.273, 517.023, 52939.672 25/06/07,08:50:27,03,10,1, 11.9,1,1, 17.772, 10493.279, 516.997, 52939.569 25/06/07,08:50:27,04,10,1, 11.9,1,1, 17.772, 10493.297, 517.039, 52939.657 25/06/07,08:50:27,05,10,1, 11.9,1,1, 17.772, 10493.284, 517.052, 52939.630 25/06/07,08:50:27,06,10,1, 11.9,1,1, 17.772, 10493.284, 517.032, 52939.638 25/06/07,08:50:27,07,10,1, 11.9,1,1, 17.772, 10493.282, 517.089, 52939.641 25/06/07,08:50:27,08,10,1, 11.9,1,1, 17.772, 10493.295, 517.065, 52939.555 25/06/07,08:50:27,09,10,1, 11.9,1,1, 17.772, 10493.308, 517.085, 52939.643 25/06/07,08:50:27,10,10,1, 11.9,1,1, 17.772, 10493.323, 517.093, 52939.624 25/06/07,08:50:27,11,10,1, 11.9,1,1, 17.772, 10493.314, 517.111, 52939.623 25/06/07,08:50:27,12,10,1, 11.9,1,1, 17.772, 10493.314, 517.117, 52939.683 25/06/07,08:50:27,13,10,1, 11.9,1,1, 17.772, 10493.352, 517.118, 52939.705 25/06/07,08:50:27,14,10,1, 11.9,1,1, 17.772, 10493.327, 517.184, 52939.582 25/06/07,08:50:27,15,10,1, 11.9,1,1, 17.772, 10493.316, 517.174, 52939.680 25/06/07,08:50:27,16,10,1, 11.9,1,1, 17.772, 10493.339, 517.154, 52939.638 25/06/07,08:50:27,17,10,1, 11.9,1,1, 17.772, 10493.333, 517.183, 52939.716 25/06/07,08:50:27,18,10,1, 11.9,1,1, 17.772, 10493.362, 517.173, 52939.635 25/06/07,08:50:27,19,10,1, 11.9,1,1, 17.772, 10493.341, 517.194, 52939.694 25/06/07,08:50:28,00,10,1, 11.9,1,1, 17.767, 10493.339, 517.194, 52939.694 25/06/07,08:50:28,01,10,1, 11.9,1,1, 17.767, 10493.344, 517.192, 52939.641 25/06/07,08:50:28,02,10,1, 11.9,1,1, 17.767, 10493.337, 517.216, 52939.636 25/06/07,08:50:28,03,10,1, 11.9,1,1, 17.767, 10493.359, 517.248, 52939.722 25/06/07,08:50:28,04,10,1, 11.9,1,1, 17.767, 10493.370, 517.246, 52939.715 25/06/07,08:50:28,05,10,1, 11.9,1,1, 17.767, 10493.375, 517.264, 52939.625 25/06/07,08:50:28,06,10,1, 11.9,1,1, 17.767, 10493.359, 517.274, 52939.667 25/06/07,08:50:28,07,10,1, 11.9,1,1, 17.767, 10493.383, 517.319, 52939.653 25/06/07,08:50:28,08,10,1, 11.9,1,1, 17.767, 10493.393, 517.302, 52939.682 25/06/07,08:50:28,09,10,1, 11.9,1,1, 17.767, 10493.383, 517.328, 52939.711 25/06/07,08:50:28,10,10,1, 11.9,1,1, 17.767, 10493.385, 517.324, 52939.681 25/06/07,08:50:28,11,10,1, 11.9,1,1, 17.767, 10493.416, 517.368, 52939.829 25/06/07,08:50:28,12,10,1, 11.9,1,1, 17.767, 10493.405, 517.355, 52939.605 25/06/07,08:50:28,13,10,1, 11.9,1,1, 17.767, 10493.398, 517.372, 52939.690 25/06/07,08:50:28,14,10,1, 11.9,1,1, 17.767, 10493.406, 517.392, 52939.656 25/06/07,08:50:28,15,10,1, 11.9,1,1, 17.767, 10493.411, 517.363, 52939.587 25/06/07,08:50:28,16,10,1, 11.9,1,1, 17.767, 10493.402, 517.372, 52939.726 25/06/07,08:50:28,17,10,1, 11.9,1,1, 17.767, 10493.397, 517.399, 52939.706 25/06/07,08:50:28,18,10,1, 11.9,1,1, 17.767, 10493.421, 517.408, 52939.666 25/06/07,08:50:28,19,10,1, 11.9,1,1, 17.767, 10493.415, 517.423, 52939.702 25/06/07,08:50:29,00,09,1, 11.9,1,1, 17.769, 10493.414, 517.423, 52939.702 25/06/07,08:50:29,01,09,1, 11.9,1,1, 17.769, 10493.416, 517.408, 52939.607 25/06/07,08:50:29,02,09,1, 11.9,1,1, 17.769, 10493.456, 517.419, 52939.599 25/06/07,08:50:29,03,09,1, 11.9,1,1, 17.769, 10493.436, 517.418, 52939.692 25/06/07,08:50:29,04,09,1, 11.9,1,1, 17.769, 10493.468, 517.442, 52939.656 25/06/07,08:50:29,05,09,1, 11.9,1,1, 17.769, 10493.451, 517.427, 52939.659 25/06/07,08:50:29,06,09,1, 11.9,1,1, 17.769, 10493.452, 517.454, 52939.650 25/06/07,08:50:29,07,09,1, 11.9,1,1, 17.769, 10493.465, 517.452, 52939.645 25/06/07,08:50:29,08,09,1, 11.9,1,1, 17.769, 10493.480, 517.447, 52939.657 25/06/07,08:50:29,09,09,1, 11.9,1,1, 17.769, 10493.448, 517.470, 52939.633 25/06/07,08:50:29,10,09,1, 11.9,1,1, 17.769, 10493.472, 517.488, 52939.625 25/06/07,08:50:29,11,09,1, 11.9,1,1, 17.769, 10493.490, 517.492, 52939.615 25/06/07,08:50:29,12,09,1, 11.9,1,1, 17.769, 10493.471, 517.494, 52939.605 25/06/07,08:50:29,13,09,1, 11.9,1,1, 17.769, 10493.505, 517.484, 52939.662 25/06/07,08:50:29,14,09,1, 11.9,1,1, 17.769, 10493.472, 517.480, 52939.656 25/06/07,08:50:29,15,09,1, 11.9,1,1, 17.769, 10493.491, 517.500, 52939.620 25/06/07,08:50:29,16,09,1, 11.9,1,1, 17.769, 10493.478, 517.500, 52939.716 25/06/07,08:50:29,17,09,1, 11.9,1,1, 17.769, 10493.468, 517.505, 52939.686 25/06/07,08:50:29,18,09,1, 11.9,1,1, 17.769, 10493.477, 517.519, 52939.644 25/06/07,08:50:29,19,09,1, 11.9,1,1, 17.769, 10493.498, 517.494, 52939.621 25/06/07,08:50:30,00,09,1, 11.9,1,1, 17.769, 10493.498, 517.494, 52939.621 25/06/07,08:50:30,01,09,1, 11.9,1,1, 17.769, 10493.509, 517.530, 52939.627 25/06/07,08:50:30,02,09,1, 11.9,1,1, 17.769, 10493.523, 517.540, 52939.589 25/06/07,08:50:30,03,09,1, 11.9,1,1, 17.769, 10493.548, 517.534, 52939.600 25/06/07,08:50:30,04,09,1, 11.9,1,1, 17.769, 10493.515, 517.547, 52939.615 25/06/07,08:50:30,05,09,1, 11.9,1,1, 17.769, 10493.544, 517.555, 52939.605 25/06/07,08:50:30,06,09,1, 11.9,1,1, 17.769, 10493.549, 517.563, 52939.628 25/06/07,08:50:30,07,09,1, 11.9,1,1, 17.769, 10493.529, 517.562, 52939.577 25/06/07,08:50:30,08,09,1, 11.9,1,1, 17.769, 10493.559, 517.563, 52939.513 25/06/07,08:50:30,09,09,1, 11.9,1,1, 17.769, 10493.553, 517.570, 52939.597 25/06/07,08:50:30,10,09,1, 11.9,1,1, 17.769, 10493.571, 517.598, 52939.641 25/06/07,08:50:30,11,09,1, 11.9,1,1, 17.769, 10493.571, 517.602, 52939.611 25/06/07,08:50:30,12,09,1, 11.9,1,1, 17.769, 10493.593, 517.624, 52939.551 25/06/07,08:50:30,13,09,1, 11.9,1,1, 17.769, 10493.569, 517.625, 52939.592 25/06/07,08:50:30,14,09,1, 11.9,1,1, 17.769, 10493.595, 517.640, 52939.637 25/06/07,08:50:30,15,09,1, 11.9,1,1, 17.769, 10493.610, 517.652, 52939.598 25/06/07,08:50:30,16,09,1, 11.9,1,1, 17.769, 10493.611, 517.690, 52939.650 25/06/07,08:50:30,17,09,1, 11.9,1,1, 17.769, 10493.613, 517.713, 52939.607 25/06/07,08:50:30,18,09,1, 11.9,1,1, 17.769, 10493.616, 517.720, 52939.617 25/06/07,08:50:30,19,09,1, 11.9,1,1, 17.769, 10493.610, 517.703, 52939.563 25/06/07,08:50:31,00,11,1, 11.8,1,1, 17.768, 10493.606, 517.703, 52939.563 25/06/07,08:50:31,01,11,1, 11.8,1,1, 17.768, 10493.650, 517.745, 52939.589 25/06/07,08:50:31,02,11,1, 11.8,1,1, 17.768, 10493.653, 517.759, 52939.604 25/06/07,08:50:31,03,11,1, 11.8,1,1, 17.768, 10493.652, 517.759, 52939.639 25/06/07,08:50:31,04,11,1, 11.8,1,1, 17.768, 10493.671, 517.800, 52939.658 25/06/07,08:50:31,05,11,1, 11.8,1,1, 17.768, 10493.673, 517.782, 52939.604 25/06/07,08:50:31,06,11,1, 11.8,1,1, 17.768, 10493.689, 517.815, 52939.641 25/06/07,08:50:31,07,11,1, 11.8,1,1, 17.768, 10493.687, 517.825, 52939.655 25/06/07,08:50:31,08,11,1, 11.8,1,1, 17.768, 10493.706, 517.837, 52939.670 25/06/07,08:50:31,09,11,1, 11.8,1,1, 17.768, 10493.717, 517.858, 52939.689 25/06/07,08:50:31,10,11,1, 11.8,1,1, 17.768, 10493.686, 517.874, 52939.751 25/06/07,08:50:31,11,11,1, 11.8,1,1, 17.768, 10493.687, 517.889, 52939.741 25/06/07,08:50:31,12,11,1, 11.8,1,1, 17.768, 10493.735, 517.878, 52939.727 25/06/07,08:50:31,13,11,1, 11.8,1,1, 17.768, 10493.755, 517.904, 52939.718 25/06/07,08:50:31,14,11,1, 11.8,1,1, 17.768, 10493.767, 517.911, 52939.704 25/06/07,08:50:31,15,11,1, 11.8,1,1, 17.768, 10493.772, 517.918, 52939.785 25/06/07,08:50:31,16,11,1, 11.8,1,1, 17.768, 10493.755, 517.917, 52939.757 25/06/07,08:50:31,17,11,1, 11.8,1,1, 17.768, 10493.773, 517.932, 52939.728 25/06/07,08:50:31,18,11,1, 11.8,1,1, 17.768, 10493.780, 517.914, 52939.654 25/06/07,08:50:31,19,11,1, 11.8,1,1, 17.768, 10493.780, 517.932, 52939.698 25/06/07,08:50:32,00,11,1, 11.9,1,1, 17.767, 10493.773, 517.932, 52939.698 25/06/07,08:50:32,01,11,1, 11.9,1,1, 17.767, 10493.776, 517.938, 52939.651 25/06/07,08:50:32,02,11,1, 11.9,1,1, 17.767, 10493.779, 517.944, 52939.695 25/06/07,08:50:32,03,11,1, 11.9,1,1, 17.767, 10493.803, 517.937, 52939.676 25/06/07,08:50:32,04,11,1, 11.9,1,1, 17.767, 10493.811, 517.897, 52939.667 25/06/07,08:50:32,05,11,1, 11.9,1,1, 17.767, 10493.808, 517.909, 52939.664 25/06/07,08:50:32,06,11,1, 11.9,1,1, 17.767, 10493.808, 517.920, 52939.653 25/06/07,08:50:32,07,11,1, 11.9,1,1, 17.767, 10493.808, 517.899, 52939.695 25/06/07,08:50:32,08,11,1, 11.9,1,1, 17.767, 10493.809, 517.936, 52939.716 25/06/07,08:50:32,09,11,1, 11.9,1,1, 17.767, 10493.857, 517.902, 52939.637 25/06/07,08:50:32,10,11,1, 11.9,1,1, 17.767, 10493.837, 517.929, 52939.686 25/06/07,08:50:32,11,11,1, 11.9,1,1, 17.767, 10493.840, 517.923, 52939.627 25/06/07,08:50:32,12,11,1, 11.9,1,1, 17.767, 10493.862, 517.926, 52939.672 25/06/07,08:50:32,13,11,1, 11.9,1,1, 17.767, 10493.872, 517.929, 52939.619 25/06/07,08:50:32,14,11,1, 11.9,1,1, 17.767, 10493.867, 517.924, 52939.628 25/06/07,08:50:32,15,11,1, 11.9,1,1, 17.767, 10493.889, 517.928, 52939.647 25/06/07,08:50:32,16,11,1, 11.9,1,1, 17.767, 10493.863, 517.958, 52939.686 25/06/07,08:50:32,17,11,1, 11.9,1,1, 17.767, 10493.890, 517.974, 52939.706 25/06/07,08:50:32,18,11,1, 11.9,1,1, 17.767, 10493.864, 517.957, 52939.603 25/06/07,08:50:32,19,11,1, 11.9,1,1, 17.767, 10493.885, 517.973, 52939.628 25/06/07,08:50:33,00,10,1, 11.9,1,1, 17.766, 10493.882, 517.973, 52939.628 25/06/07,08:50:33,01,10,1, 11.9,1,1, 17.766, 10493.900, 517.990, 52939.672 25/06/07,08:50:33,02,10,1, 11.9,1,1, 17.766, 10493.912, 517.979, 52939.633 25/06/07,08:50:33,03,10,1, 11.9,1,1, 17.766, 10493.921, 518.015, 52939.722 25/06/07,08:50:33,04,10,1, 11.9,1,1, 17.766, 10493.939, 518.028, 52939.625 25/06/07,08:50:33,05,10,1, 11.9,1,1, 17.766, 10493.928, 518.043, 52939.697 25/06/07,08:50:33,06,10,1, 11.9,1,1, 17.766, 10493.934, 518.037, 52939.722 25/06/07,08:50:33,07,10,1, 11.9,1,1, 17.766, 10493.945, 518.064, 52939.654 25/06/07,08:50:33,08,10,1, 11.9,1,1, 17.766, 10493.951, 518.095, 52939.719 25/06/07,08:50:33,09,10,1, 11.9,1,1, 17.766, 10493.951, 518.107, 52939.670 25/06/07,08:50:33,10,10,1, 11.9,1,1, 17.766, 10493.969, 518.114, 52939.648 25/06/07,08:50:33,11,10,1, 11.9,1,1, 17.766, 10493.972, 518.138, 52939.754 25/06/07,08:50:33,12,10,1, 11.9,1,1, 17.766, 10493.986, 518.164, 52939.751 25/06/07,08:50:33,13,10,1, 11.9,1,1, 17.766, 10494.007, 518.156, 52939.705 25/06/07,08:50:33,14,10,1, 11.9,1,1, 17.766, 10493.992, 518.161, 52939.801 25/06/07,08:50:33,15,10,1, 11.9,1,1, 17.766, 10494.009, 518.178, 52939.810 25/06/07,08:50:33,16,10,1, 11.9,1,1, 17.766, 10494.028, 518.198, 52939.800 25/06/07,08:50:33,17,10,1, 11.9,1,1, 17.766, 10494.029, 518.225, 52939.692 25/06/07,08:50:33,18,10,1, 11.9,1,1, 17.766, 10494.021, 518.191, 52939.741 25/06/07,08:50:33,19,10,1, 11.9,1,1, 17.766, 10494.019, 518.194, 52939.763 25/06/07,08:50:34,00,10,1, 11.9,1,1, 17.771, 10494.015, 518.194, 52939.763 25/06/07,08:50:34,01,10,1, 11.9,1,1, 17.771, 10494.023, 518.209, 52939.752 25/06/07,08:50:34,02,10,1, 11.9,1,1, 17.771, 10494.036, 518.196, 52939.688 25/06/07,08:50:34,03,10,1, 11.9,1,1, 17.771, 10494.019, 518.162, 52939.718 25/06/07,08:50:34,04,10,1, 11.9,1,1, 17.771, 10494.043, 518.167, 52939.712 25/06/07,08:50:34,05,10,1, 11.9,1,1, 17.771, 10494.025, 518.162, 52939.654 25/06/07,08:50:34,06,10,1, 11.9,1,1, 17.771, 10494.029, 518.159, 52939.704 25/06/07,08:50:34,07,10,1, 11.9,1,1, 17.771, 10494.027, 518.162, 52939.682 25/06/07,08:50:34,08,10,1, 11.9,1,1, 17.771, 10494.028, 518.161, 52939.691 25/06/07,08:50:34,09,10,1, 11.9,1,1, 17.771, 10494.011, 518.206, 52939.711 25/06/07,08:50:34,10,10,1, 11.9,1,1, 17.771, 10494.014, 518.204, 52939.628 25/06/07,08:50:34,11,10,1, 11.9,1,1, 17.771, 10494.037, 518.184, 52939.590 25/06/07,08:50:34,12,10,1, 11.9,1,1, 17.771, 10494.059, 518.225, 52939.705 25/06/07,08:50:34,13,10,1, 11.9,1,1, 17.771, 10494.023, 518.247, 52939.705 25/06/07,08:50:34,14,10,1, 11.9,1,1, 17.771, 10494.046, 518.245, 52939.668 25/06/07,08:50:34,15,10,1, 11.9,1,1, 17.771, 10494.046, 518.257, 52939.678 25/06/07,08:50:34,16,10,1, 11.9,1,1, 17.771, 10494.040, 518.282, 52939.732 25/06/07,08:50:34,17,10,1, 11.9,1,1, 17.771, 10494.072, 518.304, 52939.761 25/06/07,08:50:34,18,10,1, 11.9,1,1, 17.771, 10494.095, 518.343, 52939.710 25/06/07,08:50:34,19,10,1, 11.9,1,1, 17.771, 10494.067, 518.322, 52939.756 25/06/07,08:50:35,00,10,1, 12.0,1,1, 17.770, 10494.065, 518.322, 52939.756 25/06/07,08:50:35,01,10,1, 12.0,1,1, 17.770, 10494.109, 518.412, 52939.738 25/06/07,08:50:35,02,10,1, 12.0,1,1, 17.770, 10494.095, 518.437, 52939.734 25/06/07,08:50:35,03,10,1, 12.0,1,1, 17.770, 10494.116, 518.426, 52939.759 25/06/07,08:50:35,04,10,1, 12.0,1,1, 17.770, 10494.127, 518.443, 52939.825 25/06/07,08:50:35,05,10,1, 12.0,1,1, 17.770, 10494.101, 518.427, 52939.826 25/06/07,08:50:35,06,10,1, 12.0,1,1, 17.770, 10494.124, 518.434, 52939.734 25/06/07,08:50:35,07,10,1, 12.0,1,1, 17.770, 10494.126, 518.442, 52939.854 25/06/07,08:50:35,08,10,1, 12.0,1,1, 17.770, 10494.118, 518.432, 52939.763 25/06/07,08:50:35,09,10,1, 12.0,1,1, 17.770, 10494.123, 518.432, 52939.809 25/06/07,08:50:35,10,10,1, 12.0,1,1, 17.770, 10494.128, 518.404, 52939.735 25/06/07,08:50:35,11,10,1, 12.0,1,1, 17.770, 10494.117, 518.406, 52939.738 25/06/07,08:50:35,12,10,1, 12.0,1,1, 17.770, 10494.118, 518.385, 52939.732 25/06/07,08:50:35,13,10,1, 12.0,1,1, 17.770, 10494.122, 518.397, 52939.746 25/06/07,08:50:35,14,10,1, 12.0,1,1, 17.770, 10494.129, 518.405, 52939.758 25/06/07,08:50:35,15,10,1, 12.0,1,1, 17.770, 10494.119, 518.391, 52939.700 25/06/07,08:50:35,16,10,1, 12.0,1,1, 17.770, 10494.115, 518.392, 52939.701 25/06/07,08:50:35,17,10,1, 12.0,1,1, 17.770, 10494.137, 518.422, 52939.723 25/06/07,08:50:35,18,10,1, 12.0,1,1, 17.770, 10494.139, 518.444, 52939.733 25/06/07,08:50:35,19,10,1, 12.0,1,1, 17.770, 10494.145, 518.431, 52939.699 25/06/07,08:50:36,00,10,1, 11.9,1,1, 17.771, 10494.140, 518.431, 52939.699 25/06/07,08:50:36,01,10,1, 11.9,1,1, 17.771, 10494.171, 518.488, 52939.778 25/06/07,08:50:36,02,10,1, 11.9,1,1, 17.771, 10494.153, 518.508, 52939.827 25/06/07,08:50:36,03,10,1, 11.9,1,1, 17.771, 10494.187, 518.530, 52939.796 25/06/07,08:50:36,04,10,1, 11.9,1,1, 17.771, 10494.209, 518.574, 52939.817 25/06/07,08:50:36,05,10,1, 11.9,1,1, 17.771, 10494.191, 518.584, 52939.846 25/06/07,08:50:36,06,10,1, 11.9,1,1, 17.771, 10494.222, 518.607, 52939.886 25/06/07,08:50:36,07,10,1, 11.9,1,1, 17.771, 10494.221, 518.606, 52939.903 25/06/07,08:50:36,08,10,1, 11.9,1,1, 17.771, 10494.217, 518.602, 52939.902 25/06/07,08:50:36,09,10,1, 11.9,1,1, 17.771, 10494.238, 518.618, 52939.846 25/06/07,08:50:36,10,10,1, 11.9,1,1, 17.771, 10494.207, 518.600, 52939.827 25/06/07,08:50:36,11,10,1, 11.9,1,1, 17.771, 10494.239, 518.608, 52939.871 25/06/07,08:50:36,12,10,1, 11.9,1,1, 17.771, 10494.202, 518.598, 52939.834 25/06/07,08:50:36,13,10,1, 11.9,1,1, 17.771, 10494.225, 518.582, 52939.880 25/06/07,08:50:36,14,10,1, 11.9,1,1, 17.771, 10494.219, 518.576, 52939.760 25/06/07,08:50:36,15,10,1, 11.9,1,1, 17.771, 10494.251, 518.562, 52939.833 25/06/07,08:50:36,16,10,1, 11.9,1,1, 17.771, 10494.213, 518.534, 52939.778 25/06/07,08:50:36,17,10,1, 11.9,1,1, 17.771, 10494.239, 518.546, 52939.755 25/06/07,08:50:36,18,10,1, 11.9,1,1, 17.771, 10494.254, 518.559, 52939.791 25/06/07,08:50:36,19,10,1, 11.9,1,1, 17.771, 10494.260, 518.561, 52939.806 25/06/07,08:50:37,00,11,1, 12.0,1,1, 17.772, 10494.257, 518.561, 52939.806 25/06/07,08:50:37,01,11,1, 12.0,1,1, 17.772, 10494.277, 518.613, 52939.800 25/06/07,08:50:37,02,11,1, 12.0,1,1, 17.772, 10494.269, 518.621, 52939.863 25/06/07,08:50:37,03,11,1, 12.0,1,1, 17.772, 10494.266, 518.673, 52939.794 25/06/07,08:50:37,04,11,1, 12.0,1,1, 17.772, 10494.278, 518.685, 52939.846 25/06/07,08:50:37,05,11,1, 12.0,1,1, 17.772, 10494.294, 518.699, 52939.848 25/06/07,08:50:37,06,11,1, 12.0,1,1, 17.772, 10494.310, 518.729, 52939.862 25/06/07,08:50:37,07,11,1, 12.0,1,1, 17.772, 10494.309, 518.741, 52939.841 25/06/07,08:50:37,08,11,1, 12.0,1,1, 17.772, 10494.316, 518.746, 52939.843 25/06/07,08:50:37,09,11,1, 12.0,1,1, 17.772, 10494.322, 518.754, 52939.840 25/06/07,08:50:37,10,11,1, 12.0,1,1, 17.772, 10494.329, 518.774, 52939.919 25/06/07,08:50:37,11,11,1, 12.0,1,1, 17.772, 10494.323, 518.730, 52939.852 25/06/07,08:50:37,12,11,1, 12.0,1,1, 17.772, 10494.331, 518.771, 52939.871 25/06/07,08:50:37,13,11,1, 12.0,1,1, 17.772, 10494.328, 518.729, 52939.845 25/06/07,08:50:37,14,11,1, 12.0,1,1, 17.772, 10494.326, 518.725, 52939.892 25/06/07,08:50:37,15,11,1, 12.0,1,1, 17.772, 10494.326, 518.716, 52939.861 25/06/07,08:50:37,16,11,1, 12.0,1,1, 17.772, 10494.327, 518.726, 52939.891 25/06/07,08:50:37,17,11,1, 12.0,1,1, 17.772, 10494.334, 518.730, 52939.817 25/06/07,08:50:37,18,11,1, 12.0,1,1, 17.772, 10494.323, 518.720, 52939.850 25/06/07,08:50:37,19,11,1, 12.0,1,1, 17.772, 10494.344, 518.754, 52939.835 25/06/07,08:50:38,00,10,1, 11.9,1,1, 17.773, 10494.341, 518.754, 52939.835 25/06/07,08:50:38,01,10,1, 11.9,1,1, 17.773, 10494.351, 518.775, 52939.830 25/06/07,08:50:38,02,10,1, 11.9,1,1, 17.773, 10494.357, 518.793, 52939.865 25/06/07,08:50:38,03,10,1, 11.9,1,1, 17.773, 10494.355, 518.821, 52939.907 25/06/07,08:50:38,04,10,1, 11.9,1,1, 17.773, 10494.367, 518.834, 52939.843 25/06/07,08:50:38,05,10,1, 11.9,1,1, 17.773, 10494.367, 518.876, 52939.937 25/06/07,08:50:38,06,10,1, 11.9,1,1, 17.773, 10494.390, 518.877, 52939.868 25/06/07,08:50:38,07,10,1, 11.9,1,1, 17.773, 10494.393, 518.927, 52939.926 25/06/07,08:50:38,08,10,1, 11.9,1,1, 17.773, 10494.405, 518.920, 52939.978 25/06/07,08:50:38,09,10,1, 11.9,1,1, 17.773, 10494.408, 518.925, 52939.878 25/06/07,08:50:38,10,10,1, 11.9,1,1, 17.773, 10494.394, 518.912, 52939.913 25/06/07,08:50:38,11,10,1, 11.9,1,1, 17.773, 10494.374, 518.898, 52939.873 25/06/07,08:50:38,12,10,1, 11.9,1,1, 17.773, 10494.392, 518.907, 52939.861 25/06/07,08:50:38,13,10,1, 11.9,1,1, 17.773, 10494.377, 518.870, 52939.885 25/06/07,08:50:38,14,10,1, 11.9,1,1, 17.773, 10494.389, 518.877, 52939.876 25/06/07,08:50:38,15,10,1, 11.9,1,1, 17.773, 10494.397, 518.885, 52939.875 25/06/07,08:50:38,16,10,1, 11.9,1,1, 17.773, 10494.375, 518.878, 52939.844 25/06/07,08:50:38,17,10,1, 11.9,1,1, 17.773, 10494.437, 518.898, 52939.858 25/06/07,08:50:38,18,10,1, 11.9,1,1, 17.773, 10494.428, 518.922, 52939.829 25/06/07,08:50:38,19,10,1, 11.9,1,1, 17.773, 10494.405, 518.937, 52939.913 25/06/07,08:50:39,00,10,1, 11.8,1,1, 17.775, 10494.399, 518.937, 52939.913 25/06/07,08:50:39,01,10,1, 11.8,1,1, 17.775, 10494.444, 519.009, 52939.951 25/06/07,08:50:39,02,10,1, 11.8,1,1, 17.775, 10494.426, 519.062, 52939.902 25/06/07,08:50:39,03,10,1, 11.8,1,1, 17.775, 10494.465, 519.086, 52939.959 25/06/07,08:50:39,04,10,1, 11.8,1,1, 17.775, 10494.455, 519.102, 52940.040 25/06/07,08:50:39,05,10,1, 11.8,1,1, 17.775, 10494.469, 519.093, 52939.990 25/06/07,08:50:39,06,10,1, 11.8,1,1, 17.775, 10494.489, 519.120, 52939.983 25/06/07,08:50:39,07,10,1, 11.8,1,1, 17.775, 10494.496, 519.099, 52939.941 25/06/07,08:50:39,08,10,1, 11.8,1,1, 17.775, 10494.488, 519.101, 52939.981 25/06/07,08:50:39,09,10,1, 11.8,1,1, 17.775, 10494.512, 519.088, 52939.977 25/06/07,08:50:39,10,10,1, 11.8,1,1, 17.775, 10494.490, 519.078, 52939.916 25/06/07,08:50:39,11,10,1, 11.8,1,1, 17.775, 10494.513, 519.090, 52939.945 25/06/07,08:50:39,12,10,1, 11.8,1,1, 17.775, 10494.513, 519.052, 52939.820 25/06/07,08:50:39,13,10,1, 11.8,1,1, 17.775, 10494.518, 519.080, 52939.906 25/06/07,08:50:39,14,10,1, 11.8,1,1, 17.775, 10494.494, 519.097, 52939.863 25/06/07,08:50:39,15,10,1, 11.8,1,1, 17.775, 10494.524, 519.105, 52939.861 25/06/07,08:50:39,16,10,1, 11.8,1,1, 17.775, 10494.488, 519.161, 52939.918 25/06/07,08:50:39,17,10,1, 11.8,1,1, 17.775, 10494.539, 519.162, 52940.053 25/06/07,08:50:39,18,10,1, 11.8,1,1, 17.775, 10494.539, 519.220, 52939.970 25/06/07,08:50:39,19,10,1, 11.8,1,1, 17.775, 10494.542, 519.244, 52940.046 25/06/07,08:50:40,00,10,1, 11.9,1,1, 17.772, 10494.541, 519.244, 52940.046 25/06/07,08:50:40,01,10,1, 11.9,1,1, 17.772, 10494.564, 519.284, 52940.026 25/06/07,08:50:40,02,10,1, 11.9,1,1, 17.772, 10494.576, 519.291, 52940.051 25/06/07,08:50:40,03,10,1, 11.9,1,1, 17.772, 10494.575, 519.287, 52940.016 25/06/07,08:50:40,04,10,1, 11.9,1,1, 17.772, 10494.567, 519.297, 52940.037 25/06/07,08:50:40,05,10,1, 11.9,1,1, 17.772, 10494.579, 519.313, 52939.975 25/06/07,08:50:40,06,10,1, 11.9,1,1, 17.772, 10494.584, 519.267, 52939.999 25/06/07,08:50:40,07,10,1, 11.9,1,1, 17.772, 10494.578, 519.273, 52940.030 25/06/07,08:50:40,08,10,1, 11.9,1,1, 17.772, 10494.533, 519.266, 52940.003 25/06/07,08:50:40,09,10,1, 11.9,1,1, 17.772, 10494.578, 519.254, 52940.094 25/06/07,08:50:40,10,10,1, 11.9,1,1, 17.772, 10494.577, 519.282, 52939.956 25/06/07,08:50:40,11,10,1, 11.9,1,1, 17.772, 10494.586, 519.321, 52939.946 25/06/07,08:50:40,12,10,1, 11.9,1,1, 17.772, 10494.580, 519.350, 52940.004 25/06/07,08:50:40,13,10,1, 11.9,1,1, 17.772, 10494.620, 519.395, 52940.029 25/06/07,08:50:40,14,10,1, 11.9,1,1, 17.772, 10494.621, 519.417, 52940.015 25/06/07,08:50:40,15,10,1, 11.9,1,1, 17.772, 10494.614, 519.444, 52940.031 25/06/07,08:50:40,16,10,1, 11.9,1,1, 17.772, 10494.650, 519.489, 52940.027 25/06/07,08:50:40,17,10,1, 11.9,1,1, 17.772, 10494.628, 519.519, 52940.091 25/06/07,08:50:40,18,10,1, 11.9,1,1, 17.772, 10494.645, 519.501, 52940.088 25/06/07,08:50:40,19,10,1, 11.9,1,1, 17.772, 10494.653, 519.518, 52940.075 25/06/07,08:50:41,00,10,1, 11.9,1,1, 17.773, 10494.649, 519.518, 52940.075 25/06/07,08:50:41,01,10,1, 11.9,1,1, 17.773, 10494.643, 519.484, 52940.037 25/06/07,08:50:41,02,10,1, 11.9,1,1, 17.773, 10494.653, 519.468, 52939.994 25/06/07,08:50:41,03,10,1, 11.9,1,1, 17.773, 10494.648, 519.468, 52940.029 25/06/07,08:50:41,04,10,1, 11.9,1,1, 17.773, 10494.633, 519.451, 52940.021 25/06/07,08:50:41,05,10,1, 11.9,1,1, 17.773, 10494.632, 519.487, 52940.008 25/06/07,08:50:41,06,10,1, 11.9,1,1, 17.773, 10494.650, 519.471, 52939.991 25/06/07,08:50:41,07,10,1, 11.9,1,1, 17.773, 10494.681, 519.512, 52939.985 25/06/07,08:50:41,08,10,1, 11.9,1,1, 17.773, 10494.643, 519.555, 52940.009 25/06/07,08:50:41,09,10,1, 11.9,1,1, 17.773, 10494.677, 519.587, 52939.993 25/06/07,08:50:41,10,10,1, 11.9,1,1, 17.773, 10494.693, 519.610, 52939.997 25/06/07,08:50:41,11,10,1, 11.9,1,1, 17.773, 10494.700, 519.645, 52940.156 25/06/07,08:50:41,12,10,1, 11.9,1,1, 17.773, 10494.712, 519.649, 52940.067 25/06/07,08:50:41,13,10,1, 11.9,1,1, 17.773, 10494.714, 519.646, 52940.076 25/06/07,08:50:41,14,10,1, 11.9,1,1, 17.773, 10494.705, 519.652, 52939.994 25/06/07,08:50:41,15,10,1, 11.9,1,1, 17.773, 10494.743, 519.617, 52940.039 25/06/07,08:50:41,16,10,1, 11.9,1,1, 17.773, 10494.710, 519.611, 52940.045 25/06/07,08:50:41,17,10,1, 11.9,1,1, 17.773, 10494.715, 519.616, 52940.013 25/06/07,08:50:41,18,10,1, 11.9,1,1, 17.773, 10494.727, 519.601, 52939.955 25/06/07,08:50:41,19,10,1, 11.9,1,1, 17.773, 10494.732, 519.604, 52939.942 25/06/07,08:50:42,00,10,1, 11.9,1,1, 17.772, 10494.725, 519.604, 52939.942 25/06/07,08:50:42,01,10,1, 11.9,1,1, 17.772, 10494.737, 519.662, 52939.999 25/06/07,08:50:42,02,10,1, 11.9,1,1, 17.772, 10494.753, 519.696, 52940.012 25/06/07,08:50:42,03,10,1, 11.9,1,1, 17.772, 10494.726, 519.731, 52940.020 25/06/07,08:50:42,04,10,1, 11.9,1,1, 17.772, 10494.773, 519.757, 52940.070 25/06/07,08:50:42,05,10,1, 11.9,1,1, 17.772, 10494.763, 519.798, 52940.118 25/06/07,08:50:42,06,10,1, 11.9,1,1, 17.772, 10494.761, 519.815, 52940.149 25/06/07,08:50:42,07,10,1, 11.9,1,1, 17.772, 10494.785, 519.797, 52940.146 25/06/07,08:50:42,08,10,1, 11.9,1,1, 17.772, 10494.774, 519.776, 52940.055 25/06/07,08:50:42,09,10,1, 11.9,1,1, 17.772, 10494.792, 519.771, 52940.092 25/06/07,08:50:42,10,10,1, 11.9,1,1, 17.772, 10494.807, 519.761, 52940.112 25/06/07,08:50:42,11,10,1, 11.9,1,1, 17.772, 10494.782, 519.772, 52940.068 25/06/07,08:50:42,12,10,1, 11.9,1,1, 17.772, 10494.789, 519.749, 52940.068 25/06/07,08:50:42,13,10,1, 11.9,1,1, 17.772, 10494.776, 519.753, 52940.102 25/06/07,08:50:42,14,10,1, 11.9,1,1, 17.772, 10494.781, 519.765, 52940.057 25/06/07,08:50:42,15,10,1, 11.9,1,1, 17.772, 10494.812, 519.794, 52940.107 25/06/07,08:50:42,16,10,1, 11.9,1,1, 17.772, 10494.823, 519.824, 52940.088 25/06/07,08:50:42,17,10,1, 11.9,1,1, 17.772, 10494.820, 519.877, 52940.113 25/06/07,08:50:42,18,10,1, 11.9,1,1, 17.772, 10494.803, 519.882, 52940.130 25/06/07,08:50:42,19,10,1, 11.9,1,1, 17.772, 10494.835, 519.949, 52940.155 25/06/07,08:50:43,00,10,1, 12.0,1,1, 17.774, 10494.833, 519.949, 52940.155 25/06/07,08:50:43,01,10,1, 12.0,1,1, 17.774, 10494.824, 519.949, 52940.157 25/06/07,08:50:43,02,10,1, 12.0,1,1, 17.774, 10494.838, 519.921, 52940.117 25/06/07,08:50:43,03,10,1, 12.0,1,1, 17.774, 10494.846, 519.898, 52940.122 25/06/07,08:50:43,04,10,1, 12.0,1,1, 17.774, 10494.823, 519.896, 52940.125 25/06/07,08:50:43,05,10,1, 12.0,1,1, 17.774, 10494.826, 519.853, 52940.007 25/06/07,08:50:43,06,10,1, 12.0,1,1, 17.774, 10494.830, 519.862, 52940.040 25/06/07,08:50:43,07,10,1, 12.0,1,1, 17.774, 10494.823, 519.894, 52940.097 25/06/07,08:50:43,08,10,1, 12.0,1,1, 17.774, 10494.859, 519.887, 52940.125 25/06/07,08:50:43,09,10,1, 12.0,1,1, 17.774, 10494.849, 519.968, 52940.136 25/06/07,08:50:43,10,10,1, 12.0,1,1, 17.774, 10494.872, 519.985, 52940.123 25/06/07,08:50:43,11,10,1, 12.0,1,1, 17.774, 10494.854, 520.030, 52940.200 25/06/07,08:50:43,12,10,1, 12.0,1,1, 17.774, 10494.856, 520.060, 52940.105 25/06/07,08:50:43,13,10,1, 12.0,1,1, 17.774, 10494.880, 520.085, 52940.173 25/06/07,08:50:43,14,10,1, 12.0,1,1, 17.774, 10494.869, 520.068, 52940.225 25/06/07,08:50:43,15,10,1, 12.0,1,1, 17.774, 10494.844, 520.053, 52940.165 25/06/07,08:50:43,16,10,1, 12.0,1,1, 17.774, 10494.887, 520.010, 52940.131 25/06/07,08:50:43,17,10,1, 12.0,1,1, 17.774, 10494.850, 520.017, 52940.101 25/06/07,08:50:43,18,10,1, 12.0,1,1, 17.774, 10494.843, 520.003, 52940.109 25/06/07,08:50:43,19,10,1, 12.0,1,1, 17.774, 10494.862, 520.003, 52940.143 25/06/07,08:50:44,00,11,1, 11.9,1,1, 17.776, 10494.858, 520.003, 52940.143 25/06/07,08:50:44,01,11,1, 11.9,1,1, 17.776, 10494.874, 520.081, 52940.169 25/06/07,08:50:44,02,11,1, 11.9,1,1, 17.776, 10494.867, 520.100, 52940.147 25/06/07,08:50:44,03,11,1, 11.9,1,1, 17.776, 10494.891, 520.149, 52940.186 25/06/07,08:50:44,04,11,1, 11.9,1,1, 17.776, 10494.859, 520.185, 52940.269 25/06/07,08:50:44,05,11,1, 11.9,1,1, 17.776, 10494.927, 520.176, 52940.197 25/06/07,08:50:44,06,11,1, 11.9,1,1, 17.776, 10494.926, 520.180, 52940.235 25/06/07,08:50:44,07,11,1, 11.9,1,1, 17.776, 10494.900, 520.143, 52940.186 25/06/07,08:50:44,08,11,1, 11.9,1,1, 17.776, 10494.937, 520.152, 52940.148 25/06/07,08:50:44,09,11,1, 11.9,1,1, 17.776, 10494.902, 520.119, 52940.133 25/06/07,08:50:44,10,11,1, 11.9,1,1, 17.776, 10494.884, 520.108, 52940.096 25/06/07,08:50:44,11,11,1, 11.9,1,1, 17.776, 10494.884, 520.135, 52940.072 25/06/07,08:50:44,12,11,1, 11.9,1,1, 17.776, 10494.890, 520.108, 52940.122 25/06/07,08:50:44,13,11,1, 11.9,1,1, 17.776, 10494.905, 520.151, 52940.101 25/06/07,08:50:44,14,11,1, 11.9,1,1, 17.776, 10494.900, 520.189, 52940.164 25/06/07,08:50:44,15,11,1, 11.9,1,1, 17.776, 10494.933, 520.228, 52940.147 25/06/07,08:50:44,16,11,1, 11.9,1,1, 17.776, 10494.922, 520.275, 52940.248 25/06/07,08:50:44,17,11,1, 11.9,1,1, 17.776, 10494.947, 520.297, 52940.213 25/06/07,08:50:44,18,11,1, 11.9,1,1, 17.776, 10494.931, 520.280, 52940.274 25/06/07,08:50:44,19,11,1, 11.9,1,1, 17.776, 10494.906, 520.254, 52940.162 25/06/07,08:50:45,00,10,1, 11.9,1,1, 17.774, 10494.900, 520.254, 52940.162 25/06/07,08:50:45,01,10,1, 11.9,1,1, 17.774, 10494.917, 520.198, 52940.157 25/06/07,08:50:45,02,10,1, 11.9,1,1, 17.774, 10494.915, 520.191, 52940.163 25/06/07,08:50:45,03,10,1, 11.9,1,1, 17.774, 10494.949, 520.205, 52940.134 25/06/07,08:50:45,04,10,1, 11.9,1,1, 17.774, 10494.932, 520.230, 52940.155 25/06/07,08:50:45,05,10,1, 11.9,1,1, 17.774, 10494.908, 520.248, 52940.170 25/06/07,08:50:45,06,10,1, 11.9,1,1, 17.774, 10494.947, 520.301, 52940.187 25/06/07,08:50:45,07,10,1, 11.9,1,1, 17.774, 10494.957, 520.328, 52940.223 25/06/07,08:50:45,08,10,1, 11.9,1,1, 17.774, 10494.957, 520.343, 52940.254 25/06/07,08:50:45,09,10,1, 11.9,1,1, 17.774, 10494.966, 520.339, 52940.233 25/06/07,08:50:45,10,10,1, 11.9,1,1, 17.774, 10494.950, 520.310, 52940.233 25/06/07,08:50:45,11,10,1, 11.9,1,1, 17.774, 10494.951, 520.288, 52940.229 25/06/07,08:50:45,12,10,1, 11.9,1,1, 17.774, 10494.959, 520.249, 52940.168 25/06/07,08:50:45,13,10,1, 11.9,1,1, 17.774, 10494.957, 520.253, 52940.087 25/06/07,08:50:45,14,10,1, 11.9,1,1, 17.774, 10494.954, 520.243, 52940.200 25/06/07,08:50:45,15,10,1, 11.9,1,1, 17.774, 10494.947, 520.280, 52940.188 25/06/07,08:50:45,16,10,1, 11.9,1,1, 17.774, 10494.981, 520.317, 52940.205 25/06/07,08:50:45,17,10,1, 11.9,1,1, 17.774, 10494.968, 520.358, 52940.147 25/06/07,08:50:45,18,10,1, 11.9,1,1, 17.774, 10495.006, 520.369, 52940.272 25/06/07,08:50:45,19,10,1, 11.9,1,1, 17.774, 10495.005, 520.391, 52940.182 25/06/07,08:50:46,00,10,1, 11.9,1,1, 17.774, 10495.000, 520.391, 52940.182 25/06/07,08:50:46,01,10,1, 11.9,1,1, 17.774, 10495.004, 520.340, 52940.197 25/06/07,08:50:46,02,10,1, 11.9,1,1, 17.774, 10494.983, 520.318, 52940.211 25/06/07,08:50:46,03,10,1, 11.9,1,1, 17.774, 10494.995, 520.295, 52940.190 25/06/07,08:50:46,04,10,1, 11.9,1,1, 17.774, 10495.009, 520.267, 52940.169 25/06/07,08:50:46,05,10,1, 11.9,1,1, 17.774, 10495.009, 520.270, 52940.149 25/06/07,08:50:46,06,10,1, 11.9,1,1, 17.774, 10494.996, 520.291, 52940.129 25/06/07,08:50:46,07,10,1, 11.9,1,1, 17.774, 10495.016, 520.310, 52940.200 25/06/07,08:50:46,08,10,1, 11.9,1,1, 17.774, 10495.044, 520.351, 52940.186 25/06/07,08:50:46,09,10,1, 11.9,1,1, 17.774, 10495.037, 520.392, 52940.266 25/06/07,08:50:46,10,10,1, 11.9,1,1, 17.774, 10495.060, 520.388, 52940.212 25/06/07,08:50:46,11,10,1, 11.9,1,1, 17.774, 10495.044, 520.380, 52940.271 25/06/07,08:50:46,12,10,1, 11.9,1,1, 17.774, 10495.070, 520.353, 52940.268 25/06/07,08:50:46,13,10,1, 11.9,1,1, 17.774, 10495.062, 520.301, 52940.084 25/06/07,08:50:46,14,10,1, 11.9,1,1, 17.774, 10495.043, 520.274, 52940.214 25/06/07,08:50:46,15,10,1, 11.9,1,1, 17.774, 10495.086, 520.265, 52940.223 25/06/07,08:50:46,16,10,1, 11.9,1,1, 17.774, 10495.069, 520.275, 52940.154 25/06/07,08:50:46,17,10,1, 11.9,1,1, 17.774, 10495.078, 520.295, 52940.163 25/06/07,08:50:46,18,10,1, 11.9,1,1, 17.774, 10495.074, 520.322, 52940.178 25/06/07,08:50:46,19,10,1, 11.9,1,1, 17.774, 10495.094, 520.357, 52940.210 25/06/07,08:50:47,00,10,1, 12.0,1,1, 17.773, 10495.092, 520.357, 52940.210 25/06/07,08:50:47,01,10,1, 12.0,1,1, 17.773, 10495.130, 520.371, 52940.201 25/06/07,08:50:47,02,10,1, 12.0,1,1, 17.773, 10495.128, 520.343, 52940.180 25/06/07,08:50:47,03,10,1, 12.0,1,1, 17.773, 10495.145, 520.327, 52940.158 25/06/07,08:50:47,04,10,1, 12.0,1,1, 17.773, 10495.128, 520.267, 52940.188 25/06/07,08:50:47,05,10,1, 12.0,1,1, 17.773, 10495.126, 520.256, 52940.106 25/06/07,08:50:47,06,10,1, 12.0,1,1, 17.773, 10495.155, 520.276, 52940.099 25/06/07,08:50:47,07,10,1, 12.0,1,1, 17.773, 10495.158, 520.279, 52940.138 25/06/07,08:50:47,08,10,1, 12.0,1,1, 17.773, 10495.185, 520.294, 52940.171 25/06/07,08:50:47,09,10,1, 12.0,1,1, 17.773, 10495.209, 520.347, 52940.210 25/06/07,08:50:47,10,10,1, 12.0,1,1, 17.773, 10495.214, 520.371, 52940.233 25/06/07,08:50:47,11,10,1, 12.0,1,1, 17.773, 10495.234, 520.379, 52940.203 25/06/07,08:50:47,12,10,1, 12.0,1,1, 17.773, 10495.277, 520.338, 52940.207 25/06/07,08:50:47,13,10,1, 12.0,1,1, 17.773, 10495.214, 520.276, 52940.075 25/06/07,08:50:47,14,10,1, 12.0,1,1, 17.773, 10495.195, 520.274, 52940.138 25/06/07,08:50:47,15,10,1, 12.0,1,1, 17.773, 10495.214, 520.243, 52940.114 25/06/07,08:50:47,16,10,1, 12.0,1,1, 17.773, 10495.232, 520.237, 52940.101 25/06/07,08:50:47,17,10,1, 12.0,1,1, 17.773, 10495.263, 520.266, 52940.137 25/06/07,08:50:47,18,10,1, 12.0,1,1, 17.773, 10495.242, 520.281, 52940.123 25/06/07,08:50:47,19,10,1, 12.0,1,1, 17.773, 10495.277, 520.337, 52940.125 25/06/07,08:50:48,00,10,1, 11.9,1,1, 17.774, 10495.275, 520.337, 52940.125 25/06/07,08:50:48,01,10,1, 11.9,1,1, 17.774, 10495.276, 520.304, 52940.173 25/06/07,08:50:48,02,10,1, 11.9,1,1, 17.774, 10495.280, 520.289, 52940.031 25/06/07,08:50:48,03,10,1, 11.9,1,1, 17.774, 10495.280, 520.237, 52940.129 25/06/07,08:50:48,04,10,1, 11.9,1,1, 17.774, 10495.299, 520.203, 52940.052 25/06/07,08:50:48,05,10,1, 11.9,1,1, 17.774, 10495.289, 520.190, 52940.143 25/06/07,08:50:48,06,10,1, 11.9,1,1, 17.774, 10495.273, 520.208, 52940.107 25/06/07,08:50:48,07,10,1, 11.9,1,1, 17.774, 10495.314, 520.227, 52940.155 25/06/07,08:50:48,08,10,1, 11.9,1,1, 17.774, 10495.331, 520.259, 52940.167 25/06/07,08:50:48,09,10,1, 11.9,1,1, 17.774, 10495.321, 520.283, 52940.174 25/06/07,08:50:48,10,10,1, 11.9,1,1, 17.774, 10495.370, 520.295, 52940.122 25/06/07,08:50:48,11,10,1, 11.9,1,1, 17.774, 10495.352, 520.266, 52940.078 25/06/07,08:50:48,12,10,1, 11.9,1,1, 17.774, 10495.357, 520.228, 52940.105 25/06/07,08:50:48,13,10,1, 11.9,1,1, 17.774, 10495.355, 520.172, 52940.140 25/06/07,08:50:48,14,10,1, 11.9,1,1, 17.774, 10495.330, 520.153, 52940.020 25/06/07,08:50:48,15,10,1, 11.9,1,1, 17.774, 10495.348, 520.183, 52940.111 25/06/07,08:50:48,16,10,1, 11.9,1,1, 17.774, 10495.356, 520.206, 52940.020 25/06/07,08:50:48,17,10,1, 11.9,1,1, 17.774, 10495.388, 520.235, 52940.109 25/06/07,08:50:48,18,10,1, 11.9,1,1, 17.774, 10495.396, 520.228, 52940.105 25/06/07,08:50:48,19,10,1, 11.9,1,1, 17.774, 10495.428, 520.257, 52940.184 25/06/07,08:50:49,00,10,1, 12.0,1,1, 17.775, 10495.425, 520.257, 52940.184 25/06/07,08:50:49,01,10,1, 12.0,1,1, 17.775, 10495.400, 520.199, 52940.138 25/06/07,08:50:49,02,10,1, 12.0,1,1, 17.775, 10495.428, 520.161, 52940.108 25/06/07,08:50:49,03,10,1, 12.0,1,1, 17.775, 10495.400, 520.132, 52940.090 25/06/07,08:50:49,04,10,1, 12.0,1,1, 17.775, 10495.399, 520.106, 52940.033 25/06/07,08:50:49,05,10,1, 12.0,1,1, 17.775, 10495.392, 520.138, 52940.006 25/06/07,08:50:49,06,10,1, 12.0,1,1, 17.775, 10495.416, 520.174, 52940.084 25/06/07,08:50:49,07,10,1, 12.0,1,1, 17.775, 10495.470, 520.170, 52940.116 25/06/07,08:50:49,08,10,1, 12.0,1,1, 17.775, 10495.443, 520.216, 52940.145 25/06/07,08:50:49,09,10,1, 12.0,1,1, 17.775, 10495.477, 520.187, 52940.153 25/06/07,08:50:49,10,10,1, 12.0,1,1, 17.775, 10495.471, 520.148, 52940.103 25/06/07,08:50:49,11,10,1, 12.0,1,1, 17.775, 10495.459, 520.088, 52940.071 25/06/07,08:50:49,12,10,1, 12.0,1,1, 17.775, 10495.457, 520.075, 52939.997 25/06/07,08:50:49,13,10,1, 12.0,1,1, 17.775, 10495.446, 520.064, 52939.971 25/06/07,08:50:49,14,10,1, 12.0,1,1, 17.775, 10495.462, 520.084, 52939.973 25/06/07,08:50:49,15,10,1, 12.0,1,1, 17.775, 10495.474, 520.119, 52940.104 25/06/07,08:50:49,16,10,1, 12.0,1,1, 17.775, 10495.483, 520.150, 52940.074 25/06/07,08:50:49,17,10,1, 12.0,1,1, 17.775, 10495.489, 520.145, 52940.037 25/06/07,08:50:49,18,10,1, 12.0,1,1, 17.775, 10495.501, 520.120, 52940.015 25/06/07,08:50:49,19,10,1, 12.0,1,1, 17.775, 10495.487, 520.071, 52940.037 25/06/07,08:50:50,00,11,1, 12.0,1,1, 17.778, 10495.484, 520.071, 52940.037 25/06/07,08:50:50,01,11,1, 12.0,1,1, 17.778, 10495.463, 519.980, 52940.049 25/06/07,08:50:50,02,11,1, 12.0,1,1, 17.778, 10495.468, 520.015, 52940.046 25/06/07,08:50:50,03,11,1, 12.0,1,1, 17.778, 10495.499, 520.049, 52940.037 25/06/07,08:50:50,04,11,1, 12.0,1,1, 17.778, 10495.503, 520.084, 52940.021 25/06/07,08:50:50,05,11,1, 12.0,1,1, 17.778, 10495.509, 520.106, 52940.133 25/06/07,08:50:50,06,11,1, 12.0,1,1, 17.778, 10495.525, 520.085, 52940.099 25/06/07,08:50:50,07,11,1, 12.0,1,1, 17.778, 10495.522, 520.028, 52939.976 25/06/07,08:50:50,08,11,1, 12.0,1,1, 17.778, 10495.503, 519.962, 52940.021 25/06/07,08:50:50,09,11,1, 12.0,1,1, 17.778, 10495.534, 519.929, 52940.048 25/06/07,08:50:50,10,11,1, 12.0,1,1, 17.778, 10495.538, 519.957, 52939.969 25/06/07,08:50:50,11,11,1, 12.0,1,1, 17.778, 10495.539, 519.957, 52939.984 25/06/07,08:50:50,12,11,1, 12.0,1,1, 17.778, 10495.553, 519.990, 52939.969 25/06/07,08:50:50,13,11,1, 12.0,1,1, 17.778, 10495.585, 520.052, 52940.084 25/06/07,08:50:50,14,11,1, 12.0,1,1, 17.778, 10495.551, 520.023, 52940.023 25/06/07,08:50:50,15,11,1, 12.0,1,1, 17.778, 10495.565, 519.978, 52939.989 25/06/07,08:50:50,16,11,1, 12.0,1,1, 17.778, 10495.557, 519.917, 52939.968 25/06/07,08:50:50,17,11,1, 12.0,1,1, 17.778, 10495.577, 519.894, 52939.957 25/06/07,08:50:50,18,11,1, 12.0,1,1, 17.778, 10495.536, 519.873, 52940.013 25/06/07,08:50:50,19,11,1, 12.0,1,1, 17.778, 10495.558, 519.893, 52940.032 25/06/07,08:50:51,00,10,1, 12.0,1,1, 17.781, 10495.551, 519.893, 52940.032 25/06/07,08:50:51,01,10,1, 12.0,1,1, 17.781, 10495.610, 519.946, 52940.003 25/06/07,08:50:51,02,10,1, 12.0,1,1, 17.781, 10495.626, 519.938, 52940.081 25/06/07,08:50:51,03,10,1, 12.0,1,1, 17.781, 10495.594, 519.880, 52940.015 25/06/07,08:50:51,04,10,1, 12.0,1,1, 17.781, 10495.610, 519.838, 52939.965 25/06/07,08:50:51,05,10,1, 12.0,1,1, 17.781, 10495.566, 519.789, 52939.998 25/06/07,08:50:51,06,10,1, 12.0,1,1, 17.781, 10495.577, 519.807, 52939.889 25/06/07,08:50:51,07,10,1, 12.0,1,1, 17.781, 10495.584, 519.784, 52939.913 25/06/07,08:50:51,08,10,1, 12.0,1,1, 17.781, 10495.614, 519.824, 52939.986 25/06/07,08:50:51,09,10,1, 12.0,1,1, 17.781, 10495.606, 519.862, 52939.993 25/06/07,08:50:51,10,10,1, 12.0,1,1, 17.781, 10495.653, 519.858, 52940.014 25/06/07,08:50:51,11,10,1, 12.0,1,1, 17.781, 10495.629, 519.828, 52939.974 25/06/07,08:50:51,12,10,1, 12.0,1,1, 17.781, 10495.621, 519.739, 52939.910 25/06/07,08:50:51,13,10,1, 12.0,1,1, 17.781, 10495.633, 519.689, 52939.881 25/06/07,08:50:51,14,10,1, 12.0,1,1, 17.781, 10495.618, 519.667, 52939.915 25/06/07,08:50:51,15,10,1, 12.0,1,1, 17.781, 10495.619, 519.704, 52939.893 25/06/07,08:50:51,16,10,1, 12.0,1,1, 17.781, 10495.640, 519.717, 52939.893 25/06/07,08:50:51,17,10,1, 12.0,1,1, 17.781, 10495.678, 519.778, 52939.991 25/06/07,08:50:51,18,10,1, 12.0,1,1, 17.781, 10495.659, 519.782, 52939.959 25/06/07,08:50:51,19,10,1, 12.0,1,1, 17.781, 10495.643, 519.706, 52939.862 25/06/07,08:50:52,00,11,1, 11.9,1,1, 17.777, 10495.642, 519.706, 52939.862 25/06/07,08:50:52,01,11,1, 11.9,1,1, 17.777, 10495.656, 519.616, 52939.886 25/06/07,08:50:52,02,11,1, 11.9,1,1, 17.777, 10495.662, 519.608, 52939.837 25/06/07,08:50:52,03,11,1, 11.9,1,1, 17.777, 10495.678, 519.637, 52939.910 25/06/07,08:50:52,04,11,1, 11.9,1,1, 17.777, 10495.684, 519.662, 52939.893 25/06/07,08:50:52,05,11,1, 11.9,1,1, 17.777, 10495.681, 519.687, 52939.943 25/06/07,08:50:52,06,11,1, 11.9,1,1, 17.777, 10495.690, 519.710, 52939.936 25/06/07,08:50:52,07,11,1, 11.9,1,1, 17.777, 10495.719, 519.591, 52939.850 25/06/07,08:50:52,08,11,1, 11.9,1,1, 17.777, 10495.708, 519.560, 52939.843 25/06/07,08:50:52,09,11,1, 11.9,1,1, 17.777, 10495.708, 519.517, 52939.808 25/06/07,08:50:52,10,11,1, 11.9,1,1, 17.777, 10495.694, 519.526, 52939.779 25/06/07,08:50:52,11,11,1, 11.9,1,1, 17.777, 10495.704, 519.568, 52939.846 25/06/07,08:50:52,12,11,1, 11.9,1,1, 17.777, 10495.712, 519.603, 52939.859 25/06/07,08:50:52,13,11,1, 11.9,1,1, 17.777, 10495.728, 519.600, 52939.833 25/06/07,08:50:52,14,11,1, 11.9,1,1, 17.777, 10495.749, 519.566, 52939.878 25/06/07,08:50:52,15,11,1, 11.9,1,1, 17.777, 10495.754, 519.488, 52939.741 25/06/07,08:50:52,16,11,1, 11.9,1,1, 17.777, 10495.731, 519.459, 52939.786 25/06/07,08:50:52,17,11,1, 11.9,1,1, 17.777, 10495.728, 519.438, 52939.747 25/06/07,08:50:52,18,11,1, 11.9,1,1, 17.777, 10495.704, 519.438, 52939.789 25/06/07,08:50:52,19,11,1, 11.9,1,1, 17.777, 10495.754, 519.493, 52939.842 25/06/07,08:50:53,00,11,1, 11.9,1,1, 17.773, 10495.751, 519.493, 52939.842 25/06/07,08:50:53,01,11,1, 11.9,1,1, 17.773, 10495.775, 519.495, 52939.871 25/06/07,08:50:53,02,11,1, 11.9,1,1, 17.773, 10495.748, 519.454, 52939.869 25/06/07,08:50:53,03,11,1, 11.9,1,1, 17.773, 10495.770, 519.400, 52939.785 25/06/07,08:50:53,04,11,1, 11.9,1,1, 17.773, 10495.771, 519.359, 52939.716 25/06/07,08:50:53,05,11,1, 11.9,1,1, 17.773, 10495.763, 519.357, 52939.819 25/06/07,08:50:53,06,11,1, 11.9,1,1, 17.773, 10495.769, 519.426, 52939.843 25/06/07,08:50:53,07,11,1, 11.9,1,1, 17.773, 10495.773, 519.450, 52939.861 25/06/07,08:50:53,08,11,1, 11.9,1,1, 17.773, 10495.796, 519.470, 52939.926 25/06/07,08:50:53,09,11,1, 11.9,1,1, 17.773, 10495.816, 519.411, 52939.768 25/06/07,08:50:53,10,11,1, 11.9,1,1, 17.773, 10495.789, 519.358, 52939.830 25/06/07,08:50:53,11,11,1, 11.9,1,1, 17.773, 10495.794, 519.283, 52939.729 25/06/07,08:50:53,12,11,1, 11.9,1,1, 17.773, 10495.816, 519.270, 52939.760 25/06/07,08:50:53,13,11,1, 11.9,1,1, 17.773, 10495.809, 519.276, 52939.806 25/06/07,08:50:53,14,11,1, 11.9,1,1, 17.773, 10495.818, 519.329, 52939.774 25/06/07,08:50:53,15,11,1, 11.9,1,1, 17.773, 10495.797, 519.381, 52939.980 25/06/07,08:50:53,16,11,1, 11.9,1,1, 17.773, 10495.861, 519.370, 52939.968 25/06/07,08:50:53,17,11,1, 11.9,1,1, 17.773, 10495.837, 519.279, 52939.759 25/06/07,08:50:53,18,11,1, 11.9,1,1, 17.773, 10495.821, 519.236, 52939.755 25/06/07,08:50:53,19,11,1, 11.9,1,1, 17.773, 10495.838, 519.173, 52939.750 25/06/07,08:50:54,00,11,1, 11.9,1,1, 17.776, 10495.834, 519.173, 52939.750 25/06/07,08:50:54,01,11,1, 11.9,1,1, 17.776, 10495.849, 519.190, 52939.726 25/06/07,08:50:54,02,11,1, 11.9,1,1, 17.776, 10495.880, 519.233, 52939.817 25/06/07,08:50:54,03,11,1, 11.9,1,1, 17.776, 10495.863, 519.266, 52939.818 25/06/07,08:50:54,04,11,1, 11.9,1,1, 17.776, 10495.878, 519.232, 52939.814 25/06/07,08:50:54,05,11,1, 11.9,1,1, 17.776, 10495.865, 519.169, 52939.774 25/06/07,08:50:54,06,11,1, 11.9,1,1, 17.776, 10495.881, 519.116, 52939.670 25/06/07,08:50:54,07,11,1, 11.9,1,1, 17.776, 10495.855, 519.089, 52939.651 25/06/07,08:50:54,08,11,1, 11.9,1,1, 17.776, 10495.869, 519.133, 52939.725 25/06/07,08:50:54,09,11,1, 11.9,1,1, 17.776, 10495.911, 519.156, 52939.751 25/06/07,08:50:54,10,11,1, 11.9,1,1, 17.776, 10495.915, 519.166, 52939.802 25/06/07,08:50:54,11,11,1, 11.9,1,1, 17.776, 10495.915, 519.153, 52939.763 25/06/07,08:50:54,12,11,1, 11.9,1,1, 17.776, 10495.904, 519.086, 52939.729 25/06/07,08:50:54,13,11,1, 11.9,1,1, 17.776, 10495.911, 519.048, 52939.754 25/06/07,08:50:54,14,11,1, 11.9,1,1, 17.776, 10495.872, 519.024, 52939.652 25/06/07,08:50:54,15,11,1, 11.9,1,1, 17.776, 10495.890, 519.058, 52939.693 25/06/07,08:50:54,16,11,1, 11.9,1,1, 17.776, 10495.918, 519.083, 52939.745 25/06/07,08:50:54,17,11,1, 11.9,1,1, 17.776, 10495.944, 519.074, 52939.761 25/06/07,08:50:54,18,11,1, 11.9,1,1, 17.776, 10495.924, 519.077, 52939.689 25/06/07,08:50:54,19,11,1, 11.9,1,1, 17.776, 10495.942, 519.015, 52939.704 25/06/07,08:50:55,00,11,1, 11.9,1,1, 17.775, 10495.934, 519.015, 52939.704 25/06/07,08:50:55,01,11,1, 11.9,1,1, 17.775, 10495.942, 518.922, 52939.696 25/06/07,08:50:55,02,11,1, 11.9,1,1, 17.775, 10495.930, 518.958, 52939.694 25/06/07,08:50:55,03,11,1, 11.9,1,1, 17.775, 10495.950, 518.982, 52939.723 25/06/07,08:50:55,04,11,1, 11.9,1,1, 17.775, 10495.961, 519.029, 52939.761 25/06/07,08:50:55,05,11,1, 11.9,1,1, 17.775, 10495.977, 519.055, 52939.777 25/06/07,08:50:55,06,11,1, 11.9,1,1, 17.775, 10495.948, 518.967, 52939.697 25/06/07,08:50:55,07,11,1, 11.9,1,1, 17.775, 10495.970, 518.889, 52939.643 25/06/07,08:50:55,08,11,1, 11.9,1,1, 17.775, 10495.958, 518.852, 52939.612 25/06/07,08:50:55,09,11,1, 11.9,1,1, 17.775, 10495.978, 518.831, 52939.582 25/06/07,08:50:55,10,11,1, 11.9,1,1, 17.775, 10495.998, 518.893, 52939.649 25/06/07,08:50:55,11,11,1, 11.9,1,1, 17.775, 10495.988, 518.912, 52939.743 25/06/07,08:50:55,12,11,1, 11.9,1,1, 17.775, 10496.023, 518.919, 52939.700 25/06/07,08:50:55,13,11,1, 11.9,1,1, 17.775, 10496.006, 518.891, 52939.720 25/06/07,08:50:55,14,11,1, 11.9,1,1, 17.775, 10495.948, 518.840, 52939.679 25/06/07,08:50:55,15,11,1, 11.9,1,1, 17.775, 10495.981, 518.790, 52939.671 25/06/07,08:50:55,16,11,1, 11.9,1,1, 17.775, 10495.971, 518.806, 52939.700 25/06/07,08:50:55,17,11,1, 11.9,1,1, 17.775, 10495.994, 518.814, 52939.636 25/06/07,08:50:55,18,11,1, 11.9,1,1, 17.775, 10496.032, 518.869, 52939.699 25/06/07,08:50:55,19,11,1, 11.9,1,1, 17.775, 10496.019, 518.915, 52939.682 25/06/07,08:50:56,00,11,1, 11.9,1,1, 17.780, 10496.018, 518.915, 52939.682 25/06/07,08:50:56,01,11,1, 11.9,1,1, 17.780, 10496.010, 518.775, 52939.625 25/06/07,08:50:56,02,11,1, 11.9,1,1, 17.780, 10496.032, 518.729, 52939.590 25/06/07,08:50:56,03,11,1, 11.9,1,1, 17.780, 10496.027, 518.702, 52939.591 25/06/07,08:50:56,04,11,1, 11.9,1,1, 17.780, 10496.031, 518.702, 52939.596 25/06/07,08:50:56,05,11,1, 11.9,1,1, 17.780, 10496.060, 518.774, 52939.625 25/06/07,08:50:56,06,11,1, 11.9,1,1, 17.780, 10496.073, 518.769, 52939.672 25/06/07,08:50:56,07,11,1, 11.9,1,1, 17.780, 10496.057, 518.702, 52939.699 25/06/07,08:50:56,08,11,1, 11.9,1,1, 17.780, 10496.050, 518.662, 52939.673 25/06/07,08:50:56,09,11,1, 11.9,1,1, 17.780, 10496.018, 518.632, 52939.597 25/06/07,08:50:56,10,11,1, 11.9,1,1, 17.780, 10496.008, 518.632, 52939.582 25/06/07,08:50:56,11,11,1, 11.9,1,1, 17.780, 10496.024, 518.693, 52939.669 25/06/07,08:50:56,12,11,1, 11.9,1,1, 17.780, 10496.052, 518.712, 52939.629 25/06/07,08:50:56,13,11,1, 11.9,1,1, 17.780, 10496.088, 518.728, 52939.637 25/06/07,08:50:56,14,11,1, 11.9,1,1, 17.780, 10496.036, 518.695, 52939.640 25/06/07,08:50:56,15,11,1, 11.9,1,1, 17.780, 10496.020, 518.625, 52939.512 25/06/07,08:50:56,16,11,1, 11.9,1,1, 17.780, 10496.084, 518.565, 52939.433 25/06/07,08:50:56,17,11,1, 11.9,1,1, 17.780, 10496.049, 518.566, 52939.281 25/06/07,08:50:56,18,11,1, 11.9,1,1, 17.780, 10496.059, 518.611, 52939.555 25/06/07,08:50:56,19,11,1, 11.9,1,1, 17.780, 10496.066, 518.655, 52939.631 25/06/07,08:50:57,00,11,1, 11.9,1,1, 17.781, 10496.060, 518.655, 52939.631 25/06/07,08:50:57,01,11,1, 11.9,1,1, 17.781, 10496.067, 518.590, 52939.595 25/06/07,08:50:57,02,11,1, 11.9,1,1, 17.781, 10496.108, 518.615, 52939.964 25/06/07,08:50:57,03,11,1, 11.9,1,1, 17.781, 10496.100, 518.615, 52940.008 25/06/07,08:50:57,04,11,1, 11.9,1,1, 17.781, 10496.100, 518.610, 52939.947 25/06/07,08:50:57,05,11,1, 11.9,1,1, 17.781, 10496.105, 518.597, 52939.947 25/06/07,08:50:57,06,11,1, 11.9,1,1, 17.781, 10496.084, 518.600, 52939.938 25/06/07,08:50:57,07,11,1, 11.9,1,1, 17.781, 10496.067, 518.583, 52939.972 25/06/07,08:50:57,08,11,1, 11.9,1,1, 17.781, 10496.095, 518.543, 52939.962 25/06/07,08:50:57,09,11,1, 11.9,1,1, 17.781, 10496.087, 518.581, 52939.986 25/06/07,08:50:57,10,11,1, 11.9,1,1, 17.781, 10496.079, 518.565, 52939.950 25/06/07,08:50:57,11,11,1, 11.9,1,1, 17.781, 10496.084, 518.551, 52939.919 25/06/07,08:50:57,12,11,1, 11.9,1,1, 17.781, 10496.084, 518.553, 52939.948 25/06/07,08:50:57,13,11,1, 11.9,1,1, 17.781, 10496.097, 518.536, 52939.929 25/06/07,08:50:57,14,11,1, 11.9,1,1, 17.781, 10496.103, 518.519, 52939.978 25/06/07,08:50:57,15,11,1, 11.9,1,1, 17.781, 10496.105, 518.523, 52939.928 25/06/07,08:50:57,16,11,1, 11.9,1,1, 17.781, 10496.113, 518.500, 52940.000 25/06/07,08:50:57,17,11,1, 11.9,1,1, 17.781, 10496.127, 518.480, 52939.940 25/06/07,08:50:57,18,11,1, 11.9,1,1, 17.781, 10496.150, 518.477, 52939.944 25/06/07,08:50:57,19,11,1, 11.9,1,1, 17.781, 10496.153, 518.449, 52939.954 25/06/07,08:50:58,00,11,1, 11.8,1,1, 17.778, 10496.151, 518.449, 52939.954 25/06/07,08:50:58,01,11,1, 11.8,1,1, 17.778, 10496.137, 518.434, 52939.883 25/06/07,08:50:58,02,11,1, 11.8,1,1, 17.778, 10496.120, 518.423, 52939.910 25/06/07,08:50:58,03,11,1, 11.8,1,1, 17.778, 10496.117, 518.411, 52939.939 25/06/07,08:50:58,04,11,1, 11.8,1,1, 17.778, 10496.135, 518.417, 52939.931 25/06/07,08:50:58,05,11,1, 11.8,1,1, 17.778, 10496.153, 518.397, 52939.916 25/06/07,08:50:58,06,11,1, 11.8,1,1, 17.778, 10496.149, 518.395, 52939.885 25/06/07,08:50:58,07,11,1, 11.8,1,1, 17.778, 10496.121, 518.380, 52939.949 25/06/07,08:50:58,08,11,1, 11.8,1,1, 17.778, 10496.130, 518.384, 52939.963 25/06/07,08:50:58,09,11,1, 11.8,1,1, 17.778, 10496.154, 518.341, 52939.888 25/06/07,08:50:58,10,11,1, 11.8,1,1, 17.778, 10496.145, 518.354, 52939.909 25/06/07,08:50:58,11,11,1, 11.8,1,1, 17.778, 10496.178, 518.325, 52939.856 25/06/07,08:50:58,12,11,1, 11.8,1,1, 17.778, 10496.132, 518.308, 52939.847 25/06/07,08:50:58,13,11,1, 11.8,1,1, 17.778, 10496.185, 518.328, 52939.859 25/06/07,08:50:58,14,11,1, 11.8,1,1, 17.778, 10496.201, 518.289, 52939.939 25/06/07,08:50:58,15,11,1, 11.8,1,1, 17.778, 10496.195, 518.273, 52939.911 25/06/07,08:50:58,16,11,1, 11.8,1,1, 17.778, 10496.212, 518.246, 52939.915 25/06/07,08:50:58,17,11,1, 11.8,1,1, 17.778, 10496.215, 518.265, 52939.970 25/06/07,08:50:58,18,11,1, 11.8,1,1, 17.778, 10496.224, 518.272, 52939.934 25/06/07,08:50:58,19,11,1, 11.8,1,1, 17.778, 10496.223, 518.249, 52939.909 25/06/07,08:50:59,00,11,1, 11.9,1,1, 17.779, 10496.218, 518.249, 52939.909 25/06/07,08:50:59,01,11,1, 11.9,1,1, 17.779, 10496.198, 518.222, 52939.917 25/06/07,08:50:59,02,11,1, 11.9,1,1, 17.779, 10496.219, 518.214, 52939.854 25/06/07,08:50:59,03,11,1, 11.9,1,1, 17.779, 10496.216, 518.205, 52939.958 25/06/07,08:50:59,04,11,1, 11.9,1,1, 17.779, 10496.234, 518.208, 52939.915 25/06/07,08:50:59,05,11,1, 11.9,1,1, 17.779, 10496.221, 518.228, 52939.915 25/06/07,08:50:59,06,11,1, 11.9,1,1, 17.779, 10496.245, 518.177, 52939.890 25/06/07,08:50:59,07,11,1, 11.9,1,1, 17.779, 10496.240, 518.188, 52939.889 25/06/07,08:50:59,08,11,1, 11.9,1,1, 17.779, 10496.215, 518.169, 52939.878 25/06/07,08:50:59,09,11,1, 11.9,1,1, 17.779, 10496.264, 518.152, 52939.876 25/06/07,08:50:59,10,11,1, 11.9,1,1, 17.779, 10496.262, 518.190, 52939.828 25/06/07,08:50:59,11,11,1, 11.9,1,1, 17.779, 10496.281, 518.161, 52939.830 25/06/07,08:50:59,12,11,1, 11.9,1,1, 17.779, 10496.291, 518.156, 52939.887 25/06/07,08:50:59,13,11,1, 11.9,1,1, 17.779, 10496.306, 518.150, 52939.910 25/06/07,08:50:59,14,11,1, 11.9,1,1, 17.779, 10496.313, 518.150, 52939.875 25/06/07,08:50:59,15,11,1, 11.9,1,1, 17.779, 10496.312, 518.157, 52939.874 25/06/07,08:50:59,16,11,1, 11.9,1,1, 17.779, 10496.304, 518.146, 52939.909 25/06/07,08:50:59,17,11,1, 11.9,1,1, 17.779, 10496.301, 518.154, 52939.907 25/06/07,08:50:59,18,11,1, 11.9,1,1, 17.779, 10496.328, 518.122, 52939.884 25/06/07,08:50:59,19,11,1, 11.9,1,1, 17.779, 10496.308, 518.128, 52939.896 25/06/07,08:51:00,00,11,1, 11.9,1,1, 17.777, 10496.302, 518.128, 52939.896 25/06/07,08:51:00,01,11,1, 11.9,1,1, 17.777, 10496.331, 518.096, 52939.924 25/06/07,08:51:00,02,11,1, 11.9,1,1, 17.777, 10496.296, 518.007, 52939.526 25/06/07,08:51:00,03,11,1, 11.9,1,1, 17.777, 10496.268, 517.989, 52939.505 25/06/07,08:51:00,04,11,1, 11.9,1,1, 17.777, 10496.298, 518.009, 52939.434 25/06/07,08:51:00,05,11,1, 11.9,1,1, 17.777, 10496.308, 518.071, 52939.550 25/06/07,08:51:00,06,11,1, 11.9,1,1, 17.777, 10496.350, 518.127, 52939.531 25/06/07,08:51:00,07,11,1, 11.9,1,1, 17.777, 10496.352, 518.120, 52939.533 25/06/07,08:51:00,08,11,1, 11.9,1,1, 17.777, 10496.353, 518.079, 52939.510 25/06/07,08:51:00,09,11,1, 11.9,1,1, 17.777, 10496.386, 518.042, 52939.537 25/06/07,08:51:00,10,11,1, 11.9,1,1, 17.777, 10496.361, 518.071, 52939.474 25/06/07,08:51:00,11,11,1, 11.9,1,1, 17.777, 10496.399, 518.124, 52939.584 25/06/07,08:51:00,12,11,1, 11.9,1,1, 17.777, 10496.410, 518.181, 52939.626 25/06/07,08:51:00,13,11,1, 11.9,1,1, 17.777, 10496.407, 518.189, 52939.559 25/06/07,08:51:00,14,11,1, 11.9,1,1, 17.777, 10496.429, 518.117, 52939.527 25/06/07,08:51:00,15,11,1, 11.9,1,1, 17.777, 10496.387, 518.050, 52939.446 25/06/07,08:51:00,16,11,1, 11.9,1,1, 17.777, 10496.422, 518.106, 52939.536 25/06/07,08:51:00,17,11,1, 11.9,1,1, 17.777, 10496.407, 518.153, 52939.505 25/06/07,08:51:00,18,11,1, 11.9,1,1, 17.777, 10496.447, 518.217, 52939.572 25/06/07,08:51:00,19,11,1, 11.9,1,1, 17.777, 10496.445, 518.193, 52939.615 25/06/07,08:51:01,00,11,1, 11.8,1,1, 17.779, 10496.444, 518.193, 52939.615 25/06/07,08:51:01,01,11,1, 11.8,1,1, 17.779, 10496.426, 518.159, 52939.531 25/06/07,08:51:01,02,11,1, 11.8,1,1, 17.779, 10496.467, 518.173, 52939.561 25/06/07,08:51:01,03,11,1, 11.8,1,1, 17.779, 10496.472, 518.270, 52939.528 25/06/07,08:51:01,04,11,1, 11.8,1,1, 17.779, 10496.510, 518.314, 52939.588 25/06/07,08:51:01,05,11,1, 11.8,1,1, 17.779, 10496.474, 518.288, 52939.667 25/06/07,08:51:01,06,11,1, 11.8,1,1, 17.779, 10496.471, 518.277, 52939.593 25/06/07,08:51:01,07,11,1, 11.8,1,1, 17.779, 10496.472, 518.245, 52939.457 25/06/07,08:51:01,08,11,1, 11.8,1,1, 17.779, 10496.485, 518.287, 52939.486 25/06/07,08:51:01,09,11,1, 11.8,1,1, 17.779, 10496.501, 518.360, 52939.601 25/06/07,08:51:01,10,11,1, 11.8,1,1, 17.779, 10496.521, 518.412, 52939.647 25/06/07,08:51:01,11,11,1, 11.8,1,1, 17.779, 10496.532, 518.365, 52939.517 25/06/07,08:51:01,12,11,1, 11.8,1,1, 17.779, 10496.502, 518.344, 52939.548 25/06/07,08:51:01,13,11,1, 11.8,1,1, 17.779, 10496.508, 518.340, 52939.550 25/06/07,08:51:01,14,11,1, 11.8,1,1, 17.779, 10496.507, 518.365, 52939.512 25/06/07,08:51:01,15,11,1, 11.8,1,1, 17.779, 10496.542, 518.474, 52939.593 25/06/07,08:51:01,16,11,1, 11.8,1,1, 17.779, 10496.515, 518.464, 52939.662 25/06/07,08:51:01,17,11,1, 11.8,1,1, 17.779, 10496.522, 518.446, 52939.532 25/06/07,08:51:01,18,11,1, 11.8,1,1, 17.779, 10496.510, 518.418, 52939.596 25/06/07,08:51:01,19,11,1, 11.8,1,1, 17.779, 10496.524, 518.419, 52939.593 25/06/07,08:51:02,00,11,1, 12.0,1,1, 17.781, 10496.519, 518.419, 52939.593 25/06/07,08:51:02,01,11,1, 12.0,1,1, 17.781, 10496.525, 518.551, 52939.637 25/06/07,08:51:02,02,11,1, 12.0,1,1, 17.781, 10496.537, 518.550, 52939.638 25/06/07,08:51:02,03,11,1, 12.0,1,1, 17.781, 10496.509, 518.502, 52939.631 25/06/07,08:51:02,04,11,1, 12.0,1,1, 17.781, 10496.504, 518.476, 52939.603 25/06/07,08:51:02,05,11,1, 12.0,1,1, 17.781, 10496.531, 518.538, 52939.561 25/06/07,08:51:02,06,11,1, 12.0,1,1, 17.781, 10496.522, 518.577, 52939.648 25/06/07,08:51:02,07,11,1, 12.0,1,1, 17.781, 10496.562, 518.636, 52939.633 25/06/07,08:51:02,08,11,1, 12.0,1,1, 17.781, 10496.544, 518.616, 52939.657 25/06/07,08:51:02,09,11,1, 12.0,1,1, 17.781, 10496.518, 518.590, 52939.613 25/06/07,08:51:02,10,11,1, 12.0,1,1, 17.781, 10496.498, 518.560, 52939.646 25/06/07,08:51:02,11,11,1, 12.0,1,1, 17.781, 10496.537, 518.602, 52939.579 25/06/07,08:51:02,12,11,1, 12.0,1,1, 17.781, 10496.518, 518.702, 52939.685 25/06/07,08:51:02,13,11,1, 12.0,1,1, 17.781, 10496.520, 518.771, 52939.677 25/06/07,08:51:02,14,11,1, 12.0,1,1, 17.781, 10496.517, 518.700, 52939.632 25/06/07,08:51:02,15,11,1, 12.0,1,1, 17.781, 10496.502, 518.671, 52939.686 25/06/07,08:51:02,16,11,1, 12.0,1,1, 17.781, 10496.488, 518.643, 52939.625 25/06/07,08:51:02,17,11,1, 12.0,1,1, 17.781, 10496.498, 518.686, 52939.642 25/06/07,08:51:02,18,11,1, 12.0,1,1, 17.781, 10496.547, 518.768, 52939.702 25/06/07,08:51:02,19,11,1, 12.0,1,1, 17.781, 10496.510, 518.788, 52939.761 25/06/07,08:51:03,00,11,1, 11.8,1,1, 17.777, 10496.510, 518.788, 52939.761 25/06/07,08:51:03,01,11,1, 11.8,1,1, 17.777, 10496.478, 518.692, 52939.689 25/06/07,08:51:03,02,11,1, 11.8,1,1, 17.777, 10496.478, 518.697, 52939.717 25/06/07,08:51:03,03,11,1, 11.8,1,1, 17.777, 10496.481, 518.750, 52939.659 25/06/07,08:51:03,04,11,1, 11.8,1,1, 17.777, 10496.495, 518.811, 52939.718 25/06/07,08:51:03,05,11,1, 11.8,1,1, 17.777, 10496.497, 518.777, 52939.691 25/06/07,08:51:03,06,11,1, 11.8,1,1, 17.777, 10496.465, 518.694, 52939.611 25/06/07,08:51:03,07,11,1, 11.8,1,1, 17.777, 10496.443, 518.695, 52939.638 25/06/07,08:51:03,08,11,1, 11.8,1,1, 17.777, 10496.468, 518.777, 52939.694 25/06/07,08:51:03,09,11,1, 11.8,1,1, 17.777, 10496.497, 518.804, 52939.823 25/06/07,08:51:03,10,11,1, 11.8,1,1, 17.777, 10496.497, 518.847, 52939.757 25/06/07,08:51:03,11,11,1, 11.8,1,1, 17.777, 10496.486, 518.788, 52939.729 25/06/07,08:51:03,12,11,1, 11.8,1,1, 17.777, 10496.482, 518.737, 52939.725 25/06/07,08:51:03,13,11,1, 11.8,1,1, 17.777, 10496.450, 518.779, 52939.712 25/06/07,08:51:03,14,11,1, 11.8,1,1, 17.777, 10496.494, 518.822, 52939.720 25/06/07,08:51:03,15,11,1, 11.8,1,1, 17.777, 10496.493, 518.897, 52939.797 25/06/07,08:51:03,16,11,1, 11.8,1,1, 17.777, 10496.460, 518.834, 52939.685 25/06/07,08:51:03,17,11,1, 11.8,1,1, 17.777, 10496.450, 518.797, 52939.680 25/06/07,08:51:03,18,11,1, 11.8,1,1, 17.777, 10496.442, 518.795, 52939.633 25/06/07,08:51:03,19,11,1, 11.8,1,1, 17.777, 10496.443, 518.850, 52939.807 25/06/07,08:51:04,00,11,1, 12.0,1,1, 17.778, 10496.435, 518.850, 52939.807 25/06/07,08:51:04,01,11,1, 12.0,1,1, 17.778, 10496.470, 518.919, 52939.801 25/06/07,08:51:04,02,11,1, 12.0,1,1, 17.778, 10496.449, 518.851, 52939.788 25/06/07,08:51:04,03,11,1, 12.0,1,1, 17.778, 10496.435, 518.821, 52939.719 25/06/07,08:51:04,04,11,1, 12.0,1,1, 17.778, 10496.440, 518.877, 52939.831 25/06/07,08:51:04,05,11,1, 12.0,1,1, 17.778, 10496.460, 518.907, 52939.759 25/06/07,08:51:04,06,11,1, 12.0,1,1, 17.778, 10496.450, 518.938, 52939.773 25/06/07,08:51:04,07,11,1, 12.0,1,1, 17.778, 10496.440, 518.920, 52939.790 25/06/07,08:51:04,08,11,1, 12.0,1,1, 17.778, 10496.447, 518.863, 52939.760 25/06/07,08:51:04,09,11,1, 12.0,1,1, 17.778, 10496.422, 518.861, 52939.764 25/06/07,08:51:04,10,11,1, 12.0,1,1, 17.778, 10496.452, 518.937, 52939.817 25/06/07,08:51:04,11,11,1, 12.0,1,1, 17.778, 10496.474, 518.977, 52939.886 25/06/07,08:51:04,12,11,1, 12.0,1,1, 17.778, 10496.439, 518.948, 52939.798 25/06/07,08:51:04,13,11,1, 12.0,1,1, 17.778, 10496.434, 518.895, 52939.749 25/06/07,08:51:04,14,11,1, 12.0,1,1, 17.778, 10496.424, 518.877, 52939.724 25/06/07,08:51:04,15,11,1, 12.0,1,1, 17.778, 10496.409, 518.918, 52939.781 25/06/07,08:51:04,16,11,1, 12.0,1,1, 17.778, 10496.468, 518.964, 52939.852 25/06/07,08:51:04,17,11,1, 12.0,1,1, 17.778, 10496.444, 519.001, 52939.808 25/06/07,08:51:04,18,11,1, 12.0,1,1, 17.778, 10496.441, 518.958, 52939.788 25/06/07,08:51:04,19,11,1, 12.0,1,1, 17.778, 10496.432, 518.892, 52939.767 25/06/07,08:51:05,00,11,1, 12.0,1,1, 17.782, 10496.427, 518.892, 52939.767 25/06/07,08:51:05,01,11,1, 12.0,1,1, 17.782, 10496.423, 519.009, 52939.831 25/06/07,08:51:05,02,11,1, 12.0,1,1, 17.782, 10496.446, 519.008, 52939.800 25/06/07,08:51:05,03,11,1, 12.0,1,1, 17.782, 10496.413, 518.988, 52939.821 25/06/07,08:51:05,04,11,1, 12.0,1,1, 17.782, 10496.423, 518.916, 52939.784 25/06/07,08:51:05,05,11,1, 12.0,1,1, 17.782, 10496.424, 518.937, 52939.777 25/06/07,08:51:05,06,11,1, 12.0,1,1, 17.782, 10496.429, 519.014, 52939.799 25/06/07,08:51:05,07,11,1, 12.0,1,1, 17.782, 10496.453, 519.046, 52939.812 25/06/07,08:51:05,08,11,1, 12.0,1,1, 17.782, 10496.428, 519.024, 52939.879 25/06/07,08:51:05,09,11,1, 12.0,1,1, 17.782, 10496.410, 518.994, 52939.839 25/06/07,08:51:05,10,11,1, 12.0,1,1, 17.782, 10496.412, 518.978, 52939.791 25/06/07,08:51:05,11,11,1, 12.0,1,1, 17.782, 10496.403, 519.022, 52939.859 25/06/07,08:51:05,12,11,1, 12.0,1,1, 17.782, 10496.439, 519.084, 52939.815 25/06/07,08:51:05,13,11,1, 12.0,1,1, 17.782, 10496.416, 519.064, 52939.860 25/06/07,08:51:05,14,11,1, 12.0,1,1, 17.782, 10496.397, 519.002, 52939.791 25/06/07,08:51:05,15,11,1, 12.0,1,1, 17.782, 10496.378, 519.002, 52939.778 25/06/07,08:51:05,16,11,1, 12.0,1,1, 17.782, 10496.399, 519.056, 52939.839 25/06/07,08:51:05,17,11,1, 12.0,1,1, 17.782, 10496.411, 519.141, 52939.897 25/06/07,08:51:05,18,11,1, 12.0,1,1, 17.782, 10496.418, 519.106, 52939.803 25/06/07,08:51:05,19,11,1, 12.0,1,1, 17.782, 10496.376, 519.023, 52939.768 25/06/07,08:51:06,00,11,1, 12.0,1,1, 17.782, 10496.368, 519.023, 52939.768 25/06/07,08:51:06,01,11,1, 12.0,1,1, 17.782, 10496.409, 519.099, 52939.900 25/06/07,08:51:06,02,11,1, 12.0,1,1, 17.782, 10496.403, 519.153, 52939.892 25/06/07,08:51:06,03,11,1, 12.0,1,1, 17.782, 10496.417, 519.160, 52939.861 25/06/07,08:51:06,04,11,1, 12.0,1,1, 17.782, 10496.376, 519.079, 52939.765 25/06/07,08:51:06,05,11,1, 12.0,1,1, 17.782, 10496.377, 519.075, 52939.836 25/06/07,08:51:06,06,11,1, 12.0,1,1, 17.782, 10496.351, 519.118, 52939.821 25/06/07,08:51:06,07,11,1, 12.0,1,1, 17.782, 10496.396, 519.196, 52939.833 25/06/07,08:51:06,08,11,1, 12.0,1,1, 17.782, 10496.398, 519.194, 52939.947 25/06/07,08:51:06,09,11,1, 12.0,1,1, 17.782, 10496.365, 519.117, 52939.893 25/06/07,08:51:06,10,11,1, 12.0,1,1, 17.782, 10496.355, 519.105, 52939.799 25/06/07,08:51:06,11,11,1, 12.0,1,1, 17.782, 10496.350, 519.198, 52939.844 25/06/07,08:51:06,12,11,1, 12.0,1,1, 17.782, 10496.362, 519.241, 52939.849 25/06/07,08:51:06,13,11,1, 12.0,1,1, 17.782, 10496.345, 519.242, 52939.903 25/06/07,08:51:06,14,11,1, 12.0,1,1, 17.782, 10496.364, 519.188, 52939.821 25/06/07,08:51:06,15,11,1, 12.0,1,1, 17.782, 10496.322, 519.162, 52939.856 25/06/07,08:51:06,16,11,1, 12.0,1,1, 17.782, 10496.337, 519.252, 52939.853 25/06/07,08:51:06,17,11,1, 12.0,1,1, 17.782, 10496.367, 519.332, 52939.915 25/06/07,08:51:06,18,11,1, 12.0,1,1, 17.782, 10496.315, 519.295, 52939.937 25/06/07,08:51:06,19,11,1, 12.0,1,1, 17.782, 10496.322, 519.269, 52939.880 25/06/07,08:51:07,00,11,1, 12.0,1,1, 17.784, 10496.318, 519.269, 52939.880 25/06/07,08:51:07,01,11,1, 12.0,1,1, 17.784, 10496.325, 519.347, 52939.940 25/06/07,08:51:07,02,11,1, 12.0,1,1, 17.784, 10496.352, 519.396, 52939.965 25/06/07,08:51:07,03,11,1, 12.0,1,1, 17.784, 10496.307, 519.372, 52939.948 25/06/07,08:51:07,04,11,1, 12.0,1,1, 17.784, 10496.306, 519.352, 52939.923 25/06/07,08:51:07,05,11,1, 12.0,1,1, 17.784, 10496.300, 519.361, 52939.856 25/06/07,08:51:07,06,11,1, 12.0,1,1, 17.784, 10496.288, 519.425, 52939.893 25/06/07,08:51:07,07,11,1, 12.0,1,1, 17.784, 10496.322, 519.489, 52940.000 25/06/07,08:51:07,08,11,1, 12.0,1,1, 17.784, 10496.313, 519.475, 52939.944 25/06/07,08:51:07,09,11,1, 12.0,1,1, 17.784, 10496.272, 519.449, 52939.932 25/06/07,08:51:07,10,11,1, 12.0,1,1, 17.784, 10496.271, 519.453, 52939.924 25/06/07,08:51:07,11,11,1, 12.0,1,1, 17.784, 10496.272, 519.527, 52939.858 25/06/07,08:51:07,12,11,1, 12.0,1,1, 17.784, 10496.294, 519.599, 52939.993 25/06/07,08:51:07,13,11,1, 12.0,1,1, 17.784, 10496.289, 519.581, 52939.992 25/06/07,08:51:07,14,11,1, 12.0,1,1, 17.784, 10496.234, 519.527, 52939.855 25/06/07,08:51:07,15,11,1, 12.0,1,1, 17.784, 10496.272, 519.545, 52939.944 25/06/07,08:51:07,16,11,1, 12.0,1,1, 17.784, 10496.267, 519.633, 52940.031 25/06/07,08:51:07,17,11,1, 12.0,1,1, 17.784, 10496.257, 519.671, 52939.925 25/06/07,08:51:07,18,11,1, 12.0,1,1, 17.784, 10496.241, 519.645, 52939.942 25/06/07,08:51:07,19,11,1, 12.0,1,1, 17.784, 10496.225, 519.639, 52939.923 25/06/07,08:51:08,00,11,1, 11.9,1,1, 17.782, 10496.218, 519.639, 52939.923 25/06/07,08:51:08,01,11,1, 11.9,1,1, 17.782, 10496.233, 519.735, 52939.964 25/06/07,08:51:08,02,11,1, 11.9,1,1, 17.782, 10496.238, 519.779, 52939.978 25/06/07,08:51:08,03,11,1, 11.9,1,1, 17.782, 10496.198, 519.714, 52939.965 25/06/07,08:51:08,04,11,1, 11.9,1,1, 17.782, 10496.203, 519.676, 52939.890 25/06/07,08:51:08,05,11,1, 11.9,1,1, 17.782, 10496.199, 519.745, 52939.969 25/06/07,08:51:08,06,11,1, 11.9,1,1, 17.782, 10496.205, 519.852, 52940.015 25/06/07,08:51:08,07,11,1, 11.9,1,1, 17.782, 10496.206, 519.855, 52940.023 25/06/07,08:51:08,08,11,1, 11.9,1,1, 17.782, 10496.169, 519.798, 52939.992 25/06/07,08:51:08,09,11,1, 11.9,1,1, 17.782, 10496.146, 519.789, 52939.942 25/06/07,08:51:08,10,11,1, 11.9,1,1, 17.782, 10496.166, 519.882, 52939.968 25/06/07,08:51:08,11,11,1, 11.9,1,1, 17.782, 10496.177, 519.893, 52939.989 25/06/07,08:51:08,12,11,1, 11.9,1,1, 17.782, 10496.142, 519.899, 52939.943 25/06/07,08:51:08,13,11,1, 11.9,1,1, 17.782, 10496.152, 519.874, 52940.009 25/06/07,08:51:08,14,11,1, 11.9,1,1, 17.782, 10496.131, 519.880, 52939.961 25/06/07,08:51:08,15,11,1, 11.9,1,1, 17.782, 10496.146, 519.994, 52940.014 25/06/07,08:51:08,16,11,1, 11.9,1,1, 17.782, 10496.157, 520.036, 52940.020 25/06/07,08:51:08,17,11,1, 11.9,1,1, 17.782, 10496.127, 520.026, 52940.008 25/06/07,08:51:08,18,11,1, 11.9,1,1, 17.782, 10496.090, 519.973, 52940.000 25/06/07,08:51:08,19,11,1, 11.9,1,1, 17.782, 10496.110, 519.977, 52939.969 25/06/07,08:51:09,00,11,1, 11.9,1,1, 17.784, 10496.110, 519.977, 52939.969 25/06/07,08:51:09,01,11,1, 11.9,1,1, 17.784, 10496.103, 520.103, 52940.128 25/06/07,08:51:09,02,11,1, 11.9,1,1, 17.784, 10496.078, 520.021, 52939.996 25/06/07,08:51:09,03,11,1, 11.9,1,1, 17.784, 10496.079, 520.033, 52939.947 25/06/07,08:51:09,04,11,1, 11.9,1,1, 17.784, 10496.097, 520.121, 52940.073 25/06/07,08:51:09,05,11,1, 11.9,1,1, 17.784, 10496.083, 520.197, 52940.131 25/06/07,08:51:09,06,11,1, 11.9,1,1, 17.784, 10496.077, 520.153, 52940.053 25/06/07,08:51:09,07,11,1, 11.9,1,1, 17.784, 10496.067, 520.107, 52940.063 25/06/07,08:51:09,08,11,1, 11.9,1,1, 17.784, 10496.059, 520.158, 52940.021 25/06/07,08:51:09,09,11,1, 11.9,1,1, 17.784, 10496.085, 520.212, 52940.084 25/06/07,08:51:09,10,11,1, 11.9,1,1, 17.784, 10496.063, 520.266, 52940.127 25/06/07,08:51:09,11,11,1, 11.9,1,1, 17.784, 10496.050, 520.201, 52940.096 25/06/07,08:51:09,12,11,1, 11.9,1,1, 17.784, 10496.017, 520.185, 52940.067 25/06/07,08:51:09,13,11,1, 11.9,1,1, 17.784, 10496.061, 520.241, 52940.035 25/06/07,08:51:09,14,11,1, 11.9,1,1, 17.784, 10496.062, 520.318, 52940.188 25/06/07,08:51:09,15,11,1, 11.9,1,1, 17.784, 10496.072, 520.327, 52940.153 25/06/07,08:51:09,16,11,1, 11.9,1,1, 17.784, 10496.006, 520.261, 52940.054 25/06/07,08:51:09,17,11,1, 11.9,1,1, 17.784, 10496.024, 520.259, 52940.039 25/06/07,08:51:09,18,11,1, 11.9,1,1, 17.784, 10496.050, 520.346, 52940.056 25/06/07,08:51:09,19,11,1, 11.9,1,1, 17.784, 10496.039, 520.401, 52940.107 25/06/07,08:51:10,00,11,1, 11.9,1,1, 17.784, 10496.035, 520.401, 52940.107 25/06/07,08:51:10,01,11,1, 11.9,1,1, 17.784, 10496.028, 520.327, 52940.045 25/06/07,08:51:10,02,11,1, 11.9,1,1, 17.784, 10496.003, 520.352, 52940.074 25/06/07,08:51:10,03,11,1, 11.9,1,1, 17.784, 10496.043, 520.464, 52940.253 25/06/07,08:51:10,04,11,1, 11.9,1,1, 17.784, 10496.040, 520.479, 52940.174 25/06/07,08:51:10,05,11,1, 11.9,1,1, 17.784, 10496.041, 520.424, 52940.154 25/06/07,08:51:10,06,11,1, 11.9,1,1, 17.784, 10495.997, 520.392, 52940.071 25/06/07,08:51:10,07,11,1, 11.9,1,1, 17.784, 10495.995, 520.462, 52940.180 25/06/07,08:51:10,08,11,1, 11.9,1,1, 17.784, 10496.046, 520.522, 52940.164 25/06/07,08:51:10,09,11,1, 11.9,1,1, 17.784, 10496.025, 520.504, 52940.126 25/06/07,08:51:10,10,11,1, 11.9,1,1, 17.784, 10495.984, 520.470, 52940.117 25/06/07,08:51:10,11,11,1, 11.9,1,1, 17.784, 10496.036, 520.488, 52940.148 25/06/07,08:51:10,12,11,1, 11.9,1,1, 17.784, 10496.015, 520.583, 52940.176 25/06/07,08:51:10,13,11,1, 11.9,1,1, 17.784, 10495.996, 520.589, 52940.233 25/06/07,08:51:10,14,11,1, 11.9,1,1, 17.784, 10495.984, 520.555, 52940.090 25/06/07,08:51:10,15,11,1, 11.9,1,1, 17.784, 10495.988, 520.531, 52940.112 25/06/07,08:51:10,16,11,1, 11.9,1,1, 17.784, 10495.992, 520.578, 52940.143 25/06/07,08:51:10,17,11,1, 11.9,1,1, 17.784, 10495.978, 520.658, 52940.088 25/06/07,08:51:10,18,11,1, 11.9,1,1, 17.784, 10495.976, 520.651, 52940.258 25/06/07,08:51:10,19,11,1, 11.9,1,1, 17.784, 10495.948, 520.605, 52940.245 25/06/07,08:51:11,00,11,1, 11.9,1,1, 17.783, 10495.943, 520.605, 52940.245 25/06/07,08:51:11,01,11,1, 11.9,1,1, 17.783, 10496.000, 520.725, 52940.251 25/06/07,08:51:11,02,11,1, 11.9,1,1, 17.783, 10495.952, 520.734, 52940.151 25/06/07,08:51:11,03,11,1, 11.9,1,1, 17.783, 10495.939, 520.672, 52940.121 25/06/07,08:51:11,04,11,1, 11.9,1,1, 17.783, 10495.957, 520.651, 52940.110 25/06/07,08:51:11,05,11,1, 11.9,1,1, 17.783, 10495.945, 520.766, 52940.214 25/06/07,08:51:11,06,11,1, 11.9,1,1, 17.783, 10495.943, 520.814, 52940.216 25/06/07,08:51:11,07,11,1, 11.9,1,1, 17.783, 10495.895, 520.793, 52940.243 25/06/07,08:51:11,08,11,1, 11.9,1,1, 17.783, 10495.892, 520.764, 52940.152 25/06/07,08:51:11,09,11,1, 11.9,1,1, 17.783, 10495.918, 520.766, 52940.177 25/06/07,08:51:11,10,11,1, 11.9,1,1, 17.783, 10495.889, 520.865, 52940.187 25/06/07,08:51:11,11,11,1, 11.9,1,1, 17.783, 10495.887, 520.899, 52940.219 25/06/07,08:51:11,12,11,1, 11.9,1,1, 17.783, 10495.893, 520.823, 52940.209 25/06/07,08:51:11,13,11,1, 11.9,1,1, 17.783, 10495.860, 520.833, 52940.166 25/06/07,08:51:11,14,11,1, 11.9,1,1, 17.783, 10495.859, 520.925, 52940.214 25/06/07,08:51:11,15,11,1, 11.9,1,1, 17.783, 10495.859, 520.947, 52940.236 25/06/07,08:51:11,16,11,1, 11.9,1,1, 17.783, 10495.828, 520.930, 52940.195 25/06/07,08:51:11,17,11,1, 11.9,1,1, 17.783, 10495.797, 520.880, 52940.187 25/06/07,08:51:11,18,11,1, 11.9,1,1, 17.783, 10495.834, 520.922, 52940.162 25/06/07,08:51:11,19,11,1, 11.9,1,1, 17.783, 10495.820, 521.038, 52940.309 25/06/07,08:51:12,00,11,1, 11.9,1,1, 17.781, 10495.818, 521.038, 52940.309 25/06/07,08:51:12,01,11,1, 11.9,1,1, 17.781, 10495.777, 520.943, 52940.149 25/06/07,08:51:12,02,11,1, 11.9,1,1, 17.781, 10495.765, 520.937, 52940.107 25/06/07,08:51:12,03,11,1, 11.9,1,1, 17.781, 10495.771, 521.064, 52940.216 25/06/07,08:51:12,04,11,1, 11.9,1,1, 17.781, 10495.788, 521.080, 52940.281 25/06/07,08:51:12,05,11,1, 11.9,1,1, 17.781, 10495.750, 521.010, 52940.219 25/06/07,08:51:12,06,11,1, 11.9,1,1, 17.781, 10495.742, 520.968, 52940.171 25/06/07,08:51:12,07,11,1, 11.9,1,1, 17.781, 10495.746, 521.060, 52940.236 25/06/07,08:51:12,08,11,1, 11.9,1,1, 17.781, 10495.734, 521.118, 52940.303 25/06/07,08:51:12,09,11,1, 11.9,1,1, 17.781, 10495.742, 521.095, 52940.286 25/06/07,08:51:12,10,11,1, 11.9,1,1, 17.781, 10495.691, 521.013, 52940.252 25/06/07,08:51:12,11,11,1, 11.9,1,1, 17.781, 10495.687, 521.059, 52940.250 25/06/07,08:51:12,12,11,1, 11.9,1,1, 17.781, 10495.694, 521.135, 52940.322 25/06/07,08:51:12,13,11,1, 11.9,1,1, 17.781, 10495.662, 521.140, 52940.232 25/06/07,08:51:12,14,11,1, 11.9,1,1, 17.781, 10495.660, 521.041, 52940.184 25/06/07,08:51:12,15,11,1, 11.9,1,1, 17.781, 10495.615, 521.037, 52940.235 25/06/07,08:51:12,16,11,1, 11.9,1,1, 17.781, 10495.641, 521.135, 52940.304 25/06/07,08:51:12,17,11,1, 11.9,1,1, 17.781, 10495.622, 521.190, 52940.348 25/06/07,08:51:12,18,11,1, 11.9,1,1, 17.781, 10495.596, 521.128, 52940.342 25/06/07,08:51:12,19,11,1, 11.9,1,1, 17.781, 10495.569, 521.086, 52940.245 25/06/07,08:51:13,00,11,1, 11.8,1,1, 17.784, 10495.567, 521.086, 52940.245 25/06/07,08:51:13,01,11,1, 11.8,1,1, 17.784, 10495.600, 521.197, 52940.365 25/06/07,08:51:13,02,11,1, 11.8,1,1, 17.784, 10495.578, 521.138, 52940.305 25/06/07,08:51:13,03,11,1, 11.8,1,1, 17.784, 10495.576, 521.077, 52940.266 25/06/07,08:51:13,04,11,1, 11.8,1,1, 17.784, 10495.568, 521.141, 52940.257 25/06/07,08:51:13,05,11,1, 11.8,1,1, 17.784, 10495.587, 521.204, 52940.333 25/06/07,08:51:13,06,11,1, 11.8,1,1, 17.784, 10495.576, 521.191, 52940.300 25/06/07,08:51:13,07,11,1, 11.8,1,1, 17.784, 10495.552, 521.117, 52940.233 25/06/07,08:51:13,08,11,1, 11.8,1,1, 17.784, 10495.540, 521.125, 52940.249 25/06/07,08:51:13,09,11,1, 11.8,1,1, 17.784, 10495.566, 521.199, 52940.345 25/06/07,08:51:13,10,11,1, 11.8,1,1, 17.784, 10495.547, 521.218, 52940.306 25/06/07,08:51:13,11,11,1, 11.8,1,1, 17.784, 10495.514, 521.159, 52940.338 25/06/07,08:51:13,12,11,1, 11.8,1,1, 17.784, 10495.509, 521.138, 52940.285 25/06/07,08:51:13,13,11,1, 11.8,1,1, 17.784, 10495.533, 521.203, 52940.352 25/06/07,08:51:13,14,11,1, 11.8,1,1, 17.784, 10495.544, 521.230, 52940.327 25/06/07,08:51:13,15,11,1, 11.8,1,1, 17.784, 10495.534, 521.178, 52940.269 25/06/07,08:51:13,16,11,1, 11.8,1,1, 17.784, 10495.509, 521.134, 52940.307 25/06/07,08:51:13,17,11,1, 11.8,1,1, 17.784, 10495.535, 521.202, 52940.344 25/06/07,08:51:13,18,11,1, 11.8,1,1, 17.784, 10495.543, 521.244, 52940.376 25/06/07,08:51:13,19,11,1, 11.8,1,1, 17.784, 10495.535, 521.211, 52940.332 25/06/07,08:51:14,00,11,1, 11.9,1,1, 17.785, 10495.534, 521.211, 52940.332 25/06/07,08:51:14,01,11,1, 11.9,1,1, 17.785, 10495.522, 521.206, 52940.320 25/06/07,08:51:14,02,11,1, 11.9,1,1, 17.785, 10495.537, 521.277, 52940.402 25/06/07,08:51:14,03,11,1, 11.9,1,1, 17.785, 10495.547, 521.225, 52940.509 25/06/07,08:51:14,04,11,1, 11.9,1,1, 17.785, 10495.515, 521.176, 52940.349 25/06/07,08:51:14,05,11,1, 11.9,1,1, 17.785, 10495.517, 521.212, 52940.335 25/06/07,08:51:14,06,11,1, 11.9,1,1, 17.785, 10495.558, 521.296, 52940.362 25/06/07,08:51:14,07,11,1, 11.9,1,1, 17.785, 10495.519, 521.257, 52940.349 25/06/07,08:51:14,08,11,1, 11.9,1,1, 17.785, 10495.538, 521.180, 52940.286 25/06/07,08:51:14,09,11,1, 11.9,1,1, 17.785, 10495.514, 521.191, 52940.354 25/06/07,08:51:14,10,11,1, 11.9,1,1, 17.785, 10495.551, 521.278, 52940.360 25/06/07,08:51:14,11,11,1, 11.9,1,1, 17.785, 10495.558, 521.288, 52940.402 25/06/07,08:51:14,12,11,1, 11.9,1,1, 17.785, 10495.531, 521.212, 52940.291 25/06/07,08:51:14,13,11,1, 11.9,1,1, 17.785, 10495.563, 521.203, 52940.356 25/06/07,08:51:14,14,11,1, 11.9,1,1, 17.785, 10495.568, 521.292, 52940.385 25/06/07,08:51:14,15,11,1, 11.9,1,1, 17.785, 10495.542, 521.344, 52940.380 25/06/07,08:51:14,16,11,1, 11.9,1,1, 17.785, 10495.555, 521.244, 52940.350 25/06/07,08:51:14,17,11,1, 11.9,1,1, 17.785, 10495.558, 521.236, 52940.329 25/06/07,08:51:14,18,11,1, 11.9,1,1, 17.785, 10495.588, 521.313, 52940.379 25/06/07,08:51:14,19,11,1, 11.9,1,1, 17.785, 10495.597, 521.339, 52940.421 25/06/07,08:51:15,00,11,1, 11.9,1,1, 17.787, 10495.592, 521.339, 52940.421 25/06/07,08:51:15,01,11,1, 11.9,1,1, 17.787, 10495.579, 521.246, 52940.325 25/06/07,08:51:15,02,11,1, 11.9,1,1, 17.787, 10495.638, 521.290, 52940.393 25/06/07,08:51:15,03,11,1, 11.9,1,1, 17.787, 10495.638, 521.329, 52940.415 25/06/07,08:51:15,04,11,1, 11.9,1,1, 17.787, 10495.623, 521.272, 52940.347 25/06/07,08:51:15,05,11,1, 11.9,1,1, 17.787, 10495.619, 521.224, 52940.304 25/06/07,08:51:15,06,11,1, 11.9,1,1, 17.787, 10495.656, 521.307, 52940.391 25/06/07,08:51:15,07,11,1, 11.9,1,1, 17.787, 10495.640, 521.363, 52940.464 25/06/07,08:51:15,08,11,1, 11.9,1,1, 17.787, 10495.659, 521.308, 52940.387 25/06/07,08:51:15,09,11,1, 11.9,1,1, 17.787, 10495.659, 521.270, 52940.358 25/06/07,08:51:15,10,11,1, 11.9,1,1, 17.787, 10495.682, 521.282, 52940.368 25/06/07,08:51:15,11,11,1, 11.9,1,1, 17.787, 10495.740, 521.371, 52940.447 25/06/07,08:51:15,12,11,1, 11.9,1,1, 17.787, 10495.733, 521.328, 52940.406 25/06/07,08:51:15,13,11,1, 11.9,1,1, 17.787, 10495.725, 521.254, 52940.356 25/06/07,08:51:15,14,11,1, 11.9,1,1, 17.787, 10495.725, 521.296, 52940.390 25/06/07,08:51:15,15,11,1, 11.9,1,1, 17.787, 10495.785, 521.374, 52940.384 25/06/07,08:51:15,16,11,1, 11.9,1,1, 17.787, 10495.755, 521.333, 52940.355 25/06/07,08:51:15,17,11,1, 11.9,1,1, 17.787, 10495.759, 521.284, 52940.322 25/06/07,08:51:15,18,11,1, 11.9,1,1, 17.787, 10495.790, 521.312, 52940.320 25/06/07,08:51:15,19,11,1, 11.9,1,1, 17.787, 10495.812, 521.389, 52940.425 25/06/07,08:51:16,00,11,1, 11.9,1,1, 17.783, 10495.809, 521.389, 52940.425 25/06/07,08:51:16,01,11,1, 11.9,1,1, 17.783, 10495.829, 521.248, 52940.289 25/06/07,08:51:16,02,11,1, 11.9,1,1, 17.783, 10495.852, 521.311, 52940.359 25/06/07,08:51:16,03,11,1, 11.9,1,1, 17.783, 10495.872, 521.366, 52940.351 25/06/07,08:51:16,04,11,1, 11.9,1,1, 17.783, 10495.893, 521.348, 52940.385 25/06/07,08:51:16,05,11,1, 11.9,1,1, 17.783, 10495.875, 521.284, 52940.330 25/06/07,08:51:16,06,11,1, 11.9,1,1, 17.783, 10495.882, 521.299, 52940.363 25/06/07,08:51:16,07,11,1, 11.9,1,1, 17.783, 10495.910, 521.410, 52940.406 25/06/07,08:51:16,08,11,1, 11.9,1,1, 17.783, 10495.940, 521.377, 52940.442 25/06/07,08:51:16,09,11,1, 11.9,1,1, 17.783, 10495.912, 521.279, 52940.337 25/06/07,08:51:16,10,11,1, 11.9,1,1, 17.783, 10495.936, 521.288, 52940.370 25/06/07,08:51:16,11,11,1, 11.9,1,1, 17.783, 10495.984, 521.356, 52940.427 25/06/07,08:51:16,12,11,1, 11.9,1,1, 17.783, 10495.967, 521.348, 52940.453 25/06/07,08:51:16,13,11,1, 11.9,1,1, 17.783, 10495.985, 521.251, 52940.388 25/06/07,08:51:16,14,11,1, 11.9,1,1, 17.783, 10496.003, 521.297, 52940.407 25/06/07,08:51:16,15,11,1, 11.9,1,1, 17.783, 10496.040, 521.377, 52940.416 25/06/07,08:51:16,16,11,1, 11.9,1,1, 17.783, 10496.069, 521.354, 52940.589 25/06/07,08:51:16,17,11,1, 11.9,1,1, 17.783, 10496.070, 521.257, 52940.320 25/06/07,08:51:16,18,11,1, 11.9,1,1, 17.783, 10496.057, 521.287, 52940.366 25/06/07,08:51:16,19,11,1, 11.9,1,1, 17.783, 10496.098, 521.349, 52940.423 25/06/07,08:51:17,00,11,1, 12.0,1,1, 17.785, 10496.093, 521.349, 52940.423 25/06/07,08:51:17,01,11,1, 12.0,1,1, 17.785, 10496.099, 521.244, 52940.431 25/06/07,08:51:17,02,11,1, 12.0,1,1, 17.785, 10496.121, 521.287, 52940.390 25/06/07,08:51:17,03,11,1, 12.0,1,1, 17.785, 10496.177, 521.349, 52940.399 25/06/07,08:51:17,04,11,1, 12.0,1,1, 17.785, 10496.140, 521.300, 52940.406 25/06/07,08:51:17,05,11,1, 12.0,1,1, 17.785, 10496.145, 521.251, 52940.315 25/06/07,08:51:17,06,11,1, 12.0,1,1, 17.785, 10496.203, 521.263, 52940.359 25/06/07,08:51:17,07,11,1, 12.0,1,1, 17.785, 10496.243, 521.318, 52940.417 25/06/07,08:51:17,08,11,1, 12.0,1,1, 17.785, 10496.256, 521.262, 52940.417 25/06/07,08:51:17,09,11,1, 12.0,1,1, 17.785, 10496.226, 521.213, 52940.357 25/06/07,08:51:17,10,11,1, 12.0,1,1, 17.785, 10496.239, 521.258, 52940.346 25/06/07,08:51:17,11,11,1, 12.0,1,1, 17.785, 10496.276, 521.317, 52940.441 25/06/07,08:51:17,12,11,1, 12.0,1,1, 17.785, 10496.276, 521.205, 52940.396 25/06/07,08:51:17,13,11,1, 12.0,1,1, 17.785, 10496.294, 521.146, 52940.296 25/06/07,08:51:17,14,11,1, 12.0,1,1, 17.785, 10496.344, 521.254, 52940.363 25/06/07,08:51:17,15,11,1, 12.0,1,1, 17.785, 10496.350, 521.247, 52940.439 25/06/07,08:51:17,16,11,1, 12.0,1,1, 17.785, 10496.353, 521.123, 52940.396 25/06/07,08:51:17,17,11,1, 12.0,1,1, 17.785, 10496.352, 521.141, 52940.439 25/06/07,08:51:17,18,11,1, 12.0,1,1, 17.785, 10496.415, 521.211, 52940.406 25/06/07,08:51:17,19,11,1, 12.0,1,1, 17.785, 10496.407, 521.205, 52940.399 25/06/07,08:51:18,00,11,1, 11.9,1,1, 17.782, 10496.402, 521.205, 52940.399 25/06/07,08:51:18,01,11,1, 11.9,1,1, 17.782, 10496.429, 521.118, 52940.385 25/06/07,08:51:18,02,11,1, 11.9,1,1, 17.782, 10496.468, 521.204, 52940.403 25/06/07,08:51:18,03,11,1, 11.9,1,1, 17.782, 10496.513, 521.141, 52940.368 25/06/07,08:51:18,04,11,1, 11.9,1,1, 17.782, 10496.506, 521.066, 52940.329 25/06/07,08:51:18,05,11,1, 11.9,1,1, 17.782, 10496.517, 521.106, 52940.364 25/06/07,08:51:18,06,11,1, 11.9,1,1, 17.782, 10496.553, 521.167, 52940.434 25/06/07,08:51:18,07,11,1, 11.9,1,1, 17.782, 10496.547, 521.144, 52940.441 25/06/07,08:51:18,08,11,1, 11.9,1,1, 17.782, 10496.575, 521.024, 52940.352 25/06/07,08:51:18,09,11,1, 11.9,1,1, 17.782, 10496.597, 521.063, 52940.357 25/06/07,08:51:18,10,11,1, 11.9,1,1, 17.782, 10496.655, 521.091, 52940.367 25/06/07,08:51:18,11,11,1, 11.9,1,1, 17.782, 10496.641, 521.026, 52940.335 25/06/07,08:51:18,12,11,1, 11.9,1,1, 17.782, 10496.643, 520.962, 52940.280 25/06/07,08:51:18,13,11,1, 11.9,1,1, 17.782, 10496.673, 521.034, 52940.367 25/06/07,08:51:18,14,11,1, 11.9,1,1, 17.782, 10496.709, 521.063, 52940.401 25/06/07,08:51:18,15,11,1, 11.9,1,1, 17.782, 10496.698, 520.987, 52940.321 25/06/07,08:51:18,16,11,1, 11.9,1,1, 17.782, 10496.721, 520.941, 52940.360 25/06/07,08:51:18,17,11,1, 11.9,1,1, 17.782, 10496.792, 520.989, 52940.390 25/06/07,08:51:18,18,11,1, 11.9,1,1, 17.782, 10496.783, 521.010, 52940.375 25/06/07,08:51:18,19,11,1, 11.9,1,1, 17.782, 10496.768, 520.907, 52940.346 25/06/07,08:51:19,00,11,1, 12.0,1,1, 17.786, 10496.761, 520.907, 52940.346 25/06/07,08:51:19,01,11,1, 12.0,1,1, 17.786, 10496.849, 520.964, 52940.361 25/06/07,08:51:19,02,11,1, 12.0,1,1, 17.786, 10496.840, 520.951, 52940.364 25/06/07,08:51:19,03,11,1, 12.0,1,1, 17.786, 10496.822, 520.833, 52940.381 25/06/07,08:51:19,04,11,1, 12.0,1,1, 17.786, 10496.860, 520.835, 52940.297 25/06/07,08:51:19,05,11,1, 12.0,1,1, 17.786, 10496.922, 520.914, 52940.366 25/06/07,08:51:19,06,11,1, 12.0,1,1, 17.786, 10496.928, 520.855, 52940.351 25/06/07,08:51:19,07,11,1, 12.0,1,1, 17.786, 10496.923, 520.762, 52940.310 25/06/07,08:51:19,08,11,1, 12.0,1,1, 17.786, 10496.957, 520.835, 52940.363 25/06/07,08:51:19,09,11,1, 12.0,1,1, 17.786, 10497.009, 520.875, 52940.366 25/06/07,08:51:19,10,11,1, 12.0,1,1, 17.786, 10496.961, 520.801, 52940.311 25/06/07,08:51:19,11,11,1, 12.0,1,1, 17.786, 10497.017, 520.725, 52940.322 25/06/07,08:51:19,12,11,1, 12.0,1,1, 17.786, 10497.014, 520.770, 52940.329 25/06/07,08:51:19,13,11,1, 12.0,1,1, 17.786, 10497.059, 520.798, 52940.419 25/06/07,08:51:19,14,11,1, 12.0,1,1, 17.786, 10497.044, 520.737, 52940.333 25/06/07,08:51:19,15,11,1, 12.0,1,1, 17.786, 10497.059, 520.685, 52940.261 25/06/07,08:51:19,16,11,1, 12.0,1,1, 17.786, 10497.082, 520.750, 52940.366 25/06/07,08:51:19,17,11,1, 12.0,1,1, 17.786, 10497.131, 520.743, 52940.342 25/06/07,08:51:19,18,11,1, 12.0,1,1, 17.786, 10497.099, 520.654, 52940.260 25/06/07,08:51:19,19,11,1, 12.0,1,1, 17.786, 10497.134, 520.649, 52940.293 25/06/07,08:51:20,00,11,1, 11.9,1,1, 17.784, 10497.128, 520.649, 52940.293 25/06/07,08:51:20,01,11,1, 11.9,1,1, 17.784, 10497.166, 520.675, 52940.309 25/06/07,08:51:20,02,11,1, 11.9,1,1, 17.784, 10497.179, 520.616, 52940.289 25/06/07,08:51:20,03,11,1, 11.9,1,1, 17.784, 10497.205, 520.636, 52940.286 25/06/07,08:51:20,04,11,1, 11.9,1,1, 17.784, 10497.197, 520.669, 52940.285 25/06/07,08:51:20,05,11,1, 11.9,1,1, 17.784, 10497.188, 520.565, 52940.384 25/06/07,08:51:20,06,11,1, 11.9,1,1, 17.784, 10497.228, 520.532, 52940.334 25/06/07,08:51:20,07,11,1, 11.9,1,1, 17.784, 10497.255, 520.597, 52940.399 25/06/07,08:51:20,08,11,1, 11.9,1,1, 17.784, 10497.274, 520.592, 52940.376 25/06/07,08:51:20,09,11,1, 11.9,1,1, 17.784, 10497.257, 520.523, 52940.291 25/06/07,08:51:20,10,11,1, 11.9,1,1, 17.784, 10497.271, 520.502, 52940.261 25/06/07,08:51:20,11,11,1, 11.9,1,1, 17.784, 10497.302, 520.568, 52940.262 25/06/07,08:51:20,12,11,1, 11.9,1,1, 17.784, 10497.323, 520.505, 52940.292 25/06/07,08:51:20,13,11,1, 11.9,1,1, 17.784, 10497.302, 520.408, 52940.247 25/06/07,08:51:20,14,11,1, 11.9,1,1, 17.784, 10497.337, 520.482, 52940.200 25/06/07,08:51:20,15,11,1, 11.9,1,1, 17.784, 10497.366, 520.514, 52940.259 25/06/07,08:51:20,16,11,1, 11.9,1,1, 17.784, 10497.374, 520.421, 52940.254 25/06/07,08:51:20,17,11,1, 11.9,1,1, 17.784, 10497.372, 520.379, 52940.207 25/06/07,08:51:20,18,11,1, 11.9,1,1, 17.784, 10497.417, 520.436, 52940.218 25/06/07,08:51:20,19,11,1, 11.9,1,1, 17.784, 10497.420, 520.436, 52940.268 25/06/07,08:51:21,00,11,1, 11.9,1,1, 17.786, 10497.420, 520.436, 52940.268 25/06/07,08:51:21,01,11,1, 11.9,1,1, 17.786, 10497.440, 520.359, 52940.290 25/06/07,08:51:21,02,11,1, 11.9,1,1, 17.786, 10497.464, 520.415, 52940.339 25/06/07,08:51:21,03,11,1, 11.9,1,1, 17.786, 10497.457, 520.340, 52940.321 25/06/07,08:51:21,04,11,1, 11.9,1,1, 17.786, 10497.441, 520.250, 52940.170 25/06/07,08:51:21,05,11,1, 11.9,1,1, 17.786, 10497.497, 520.317, 52940.239 25/06/07,08:51:21,06,11,1, 11.9,1,1, 17.786, 10497.488, 520.353, 52940.278 25/06/07,08:51:21,07,11,1, 11.9,1,1, 17.786, 10497.512, 520.266, 52940.195 25/06/07,08:51:21,08,11,1, 11.9,1,1, 17.786, 10497.496, 520.230, 52940.177 25/06/07,08:51:21,09,11,1, 11.9,1,1, 17.786, 10497.548, 520.298, 52940.307 25/06/07,08:51:21,10,11,1, 11.9,1,1, 17.786, 10497.529, 520.277, 52940.263 25/06/07,08:51:21,11,11,1, 11.9,1,1, 17.786, 10497.563, 520.173, 52940.226 25/06/07,08:51:21,12,11,1, 11.9,1,1, 17.786, 10497.592, 520.185, 52940.197 25/06/07,08:51:21,13,11,1, 11.9,1,1, 17.786, 10497.619, 520.231, 52940.270 25/06/07,08:51:21,14,11,1, 11.9,1,1, 17.786, 10497.602, 520.163, 52940.252 25/06/07,08:51:21,15,11,1, 11.9,1,1, 17.786, 10497.596, 520.109, 52940.126 25/06/07,08:51:21,16,11,1, 11.9,1,1, 17.786, 10497.641, 520.142, 52940.215 25/06/07,08:51:21,17,11,1, 11.9,1,1, 17.786, 10497.639, 520.142, 52940.245 25/06/07,08:51:21,18,11,1, 11.9,1,1, 17.786, 10497.640, 520.039, 52940.201 25/06/07,08:51:21,19,11,1, 11.9,1,1, 17.786, 10497.664, 520.030, 52940.205 25/06/07,08:51:22,00,11,1, 12.0,1,1, 17.788, 10497.662, 520.030, 52940.205 25/06/07,08:51:22,01,11,1, 12.0,1,1, 17.788, 10497.705, 520.082, 52940.226 25/06/07,08:51:22,02,11,1, 12.0,1,1, 17.788, 10497.697, 519.961, 52940.139 25/06/07,08:51:22,03,11,1, 12.0,1,1, 17.788, 10497.728, 520.000, 52940.160 25/06/07,08:51:22,04,11,1, 12.0,1,1, 17.788, 10497.750, 520.026, 52940.190 25/06/07,08:51:22,05,11,1, 12.0,1,1, 17.788, 10497.720, 519.942, 52940.166 25/06/07,08:51:22,06,11,1, 12.0,1,1, 17.788, 10497.757, 519.911, 52940.078 25/06/07,08:51:22,07,11,1, 12.0,1,1, 17.788, 10497.796, 519.986, 52940.235 25/06/07,08:51:22,08,11,1, 12.0,1,1, 17.788, 10497.793, 519.932, 52940.214 25/06/07,08:51:22,09,11,1, 12.0,1,1, 17.788, 10497.801, 519.859, 52940.152 25/06/07,08:51:22,10,11,1, 12.0,1,1, 17.788, 10497.818, 519.880, 52940.104 25/06/07,08:51:22,11,11,1, 12.0,1,1, 17.788, 10497.829, 519.928, 52940.158 25/06/07,08:51:22,12,11,1, 12.0,1,1, 17.788, 10497.852, 519.812, 52940.087 25/06/07,08:51:22,13,11,1, 12.0,1,1, 17.788, 10497.842, 519.764, 52940.085 25/06/07,08:51:22,14,11,1, 12.0,1,1, 17.788, 10497.885, 519.862, 52940.208 25/06/07,08:51:22,15,11,1, 12.0,1,1, 17.788, 10497.882, 519.843, 52940.142 25/06/07,08:51:22,16,11,1, 12.0,1,1, 17.788, 10497.893, 519.731, 52940.070 25/06/07,08:51:22,17,11,1, 12.0,1,1, 17.788, 10497.902, 519.760, 52940.153 25/06/07,08:51:22,18,11,1, 12.0,1,1, 17.788, 10497.923, 519.803, 52940.166 25/06/07,08:51:22,19,11,1, 12.0,1,1, 17.788, 10497.942, 519.695, 52940.063 25/06/07,08:51:23,00,11,1, 11.8,1,1, 17.786, 10497.937, 519.695, 52940.063 25/06/07,08:51:23,01,11,1, 11.8,1,1, 17.786, 10497.965, 519.727, 52940.168 25/06/07,08:51:23,02,11,1, 11.8,1,1, 17.786, 10497.984, 519.695, 52940.066 25/06/07,08:51:23,03,11,1, 11.8,1,1, 17.786, 10497.968, 519.585, 52940.000 25/06/07,08:51:23,04,11,1, 11.8,1,1, 17.786, 10498.017, 519.656, 52940.112 25/06/07,08:51:23,05,11,1, 11.8,1,1, 17.786, 10498.042, 519.692, 52940.146 25/06/07,08:51:23,06,11,1, 11.8,1,1, 17.786, 10498.048, 519.589, 52940.006 25/06/07,08:51:23,07,11,1, 11.8,1,1, 17.786, 10498.043, 519.528, 52940.059 25/06/07,08:51:23,08,11,1, 11.8,1,1, 17.786, 10498.064, 519.624, 52940.058 25/06/07,08:51:23,09,11,1, 11.8,1,1, 17.786, 10498.077, 519.573, 52940.061 25/06/07,08:51:23,10,11,1, 11.8,1,1, 17.786, 10498.079, 519.482, 52940.057 25/06/07,08:51:23,11,11,1, 11.8,1,1, 17.786, 10498.095, 519.501, 52940.031 25/06/07,08:51:23,12,11,1, 11.8,1,1, 17.786, 10498.137, 519.549, 52940.114 25/06/07,08:51:23,13,11,1, 11.8,1,1, 17.786, 10498.135, 519.488, 52940.067 25/06/07,08:51:23,14,11,1, 11.8,1,1, 17.786, 10498.146, 519.428, 52940.055 25/06/07,08:51:23,15,11,1, 11.8,1,1, 17.786, 10498.188, 519.501, 52940.045 25/06/07,08:51:23,16,11,1, 11.8,1,1, 17.786, 10498.146, 519.430, 52940.060 25/06/07,08:51:23,17,11,1, 11.8,1,1, 17.786, 10498.179, 519.383, 52940.020 25/06/07,08:51:23,18,11,1, 11.8,1,1, 17.786, 10498.221, 519.443, 52939.998 25/06/07,08:51:23,19,11,1, 11.8,1,1, 17.786, 10498.228, 519.435, 52940.007 25/06/07,08:51:24,00,11,1, 12.0,1,1, 17.789, 10498.221, 519.435, 52940.007 25/06/07,08:51:24,01,11,1, 12.0,1,1, 17.789, 10498.264, 519.321, 52939.983 25/06/07,08:51:24,02,11,1, 12.0,1,1, 17.789, 10498.306, 519.371, 52940.007 25/06/07,08:51:24,03,11,1, 12.0,1,1, 17.789, 10498.274, 519.342, 52939.992 25/06/07,08:51:24,04,11,1, 12.0,1,1, 17.789, 10498.310, 519.248, 52939.997 25/06/07,08:51:24,05,11,1, 12.0,1,1, 17.789, 10498.335, 519.337, 52940.004 25/06/07,08:51:24,06,11,1, 12.0,1,1, 17.789, 10498.359, 519.302, 52940.060 25/06/07,08:51:24,07,11,1, 12.0,1,1, 17.789, 10498.315, 519.214, 52939.938 25/06/07,08:51:24,08,11,1, 12.0,1,1, 17.789, 10498.362, 519.251, 52939.957 25/06/07,08:51:24,09,11,1, 12.0,1,1, 17.789, 10498.404, 519.302, 52940.007 25/06/07,08:51:24,10,11,1, 12.0,1,1, 17.789, 10498.391, 519.237, 52939.941 25/06/07,08:51:24,11,11,1, 12.0,1,1, 17.789, 10498.406, 519.183, 52939.959 25/06/07,08:51:24,12,11,1, 12.0,1,1, 17.789, 10498.433, 519.226, 52939.999 25/06/07,08:51:24,13,11,1, 12.0,1,1, 17.789, 10498.434, 519.219, 52940.032 25/06/07,08:51:24,14,11,1, 12.0,1,1, 17.789, 10498.457, 519.111, 52939.869 25/06/07,08:51:24,15,11,1, 12.0,1,1, 17.789, 10498.498, 519.187, 52939.893 25/06/07,08:51:24,16,11,1, 12.0,1,1, 17.789, 10498.526, 519.203, 52939.974 25/06/07,08:51:24,17,11,1, 12.0,1,1, 17.789, 10498.499, 519.104, 52939.921 25/06/07,08:51:24,18,11,1, 12.0,1,1, 17.789, 10498.512, 519.074, 52939.953 25/06/07,08:51:24,19,11,1, 12.0,1,1, 17.789, 10498.567, 519.155, 52939.990 25/06/07,08:51:25,00,11,1, 11.9,1,1, 17.787, 10498.563, 519.155, 52939.990 25/06/07,08:51:25,01,11,1, 11.9,1,1, 17.787, 10498.563, 519.033, 52939.888 25/06/07,08:51:25,02,11,1, 11.9,1,1, 17.787, 10498.599, 519.081, 52939.939 25/06/07,08:51:25,03,11,1, 11.9,1,1, 17.787, 10498.635, 519.075, 52939.932 25/06/07,08:51:25,04,11,1, 11.9,1,1, 17.787, 10498.607, 518.992, 52939.834 25/06/07,08:51:25,05,11,1, 11.9,1,1, 17.787, 10498.642, 519.016, 52939.860 25/06/07,08:51:25,06,11,1, 11.9,1,1, 17.787, 10498.675, 519.068, 52939.905 25/06/07,08:51:25,07,11,1, 11.9,1,1, 17.787, 10498.643, 518.978, 52939.845 25/06/07,08:51:25,08,11,1, 11.9,1,1, 17.787, 10498.677, 518.933, 52939.810 25/06/07,08:51:25,09,11,1, 11.9,1,1, 17.787, 10498.730, 519.043, 52939.863 25/06/07,08:51:25,10,11,1, 11.9,1,1, 17.787, 10498.724, 518.978, 52939.850 25/06/07,08:51:25,11,11,1, 11.9,1,1, 17.787, 10498.742, 518.875, 52939.799 25/06/07,08:51:25,12,11,1, 11.9,1,1, 17.787, 10498.792, 518.950, 52939.900 25/06/07,08:51:25,13,11,1, 11.9,1,1, 17.787, 10498.790, 518.959, 52939.853 25/06/07,08:51:25,14,11,1, 11.9,1,1, 17.787, 10498.795, 518.866, 52939.791 25/06/07,08:51:25,15,11,1, 11.9,1,1, 17.787, 10498.814, 518.914, 52939.802 25/06/07,08:51:25,16,11,1, 11.9,1,1, 17.787, 10498.862, 518.949, 52939.941 25/06/07,08:51:25,17,11,1, 11.9,1,1, 17.787, 10498.865, 518.830, 52939.797 25/06/07,08:51:25,18,11,1, 11.9,1,1, 17.787, 10498.855, 518.796, 52939.730 25/06/07,08:51:25,19,11,1, 11.9,1,1, 17.787, 10498.920, 518.891, 52939.828 25/06/07,08:51:26,00,11,1, 11.9,1,1, 17.787, 10498.914, 518.891, 52939.828 25/06/07,08:51:26,01,11,1, 11.9,1,1, 17.787, 10498.920, 518.780, 52939.800 25/06/07,08:51:26,02,11,1, 11.9,1,1, 17.787, 10498.941, 518.809, 52939.773 25/06/07,08:51:26,03,11,1, 11.9,1,1, 17.787, 10498.974, 518.835, 52939.868 25/06/07,08:51:26,04,11,1, 11.9,1,1, 17.787, 10498.961, 518.743, 52939.704 25/06/07,08:51:26,05,11,1, 11.9,1,1, 17.787, 10498.995, 518.760, 52939.799 25/06/07,08:51:26,06,11,1, 11.9,1,1, 17.787, 10499.042, 518.831, 52939.841 25/06/07,08:51:26,07,11,1, 11.9,1,1, 17.787, 10499.052, 518.732, 52939.779 25/06/07,08:51:26,08,11,1, 11.9,1,1, 17.787, 10499.039, 518.675, 52939.732 25/06/07,08:51:26,09,11,1, 11.9,1,1, 17.787, 10499.112, 518.764, 52939.812 25/06/07,08:51:26,10,11,1, 11.9,1,1, 17.787, 10499.134, 518.731, 52939.847 25/06/07,08:51:26,11,11,1, 11.9,1,1, 17.787, 10499.133, 518.633, 52939.680 25/06/07,08:51:26,12,11,1, 11.9,1,1, 17.787, 10499.148, 518.705, 52939.698 25/06/07,08:51:26,13,11,1, 11.9,1,1, 17.787, 10499.171, 518.721, 52939.805 25/06/07,08:51:26,14,11,1, 11.9,1,1, 17.787, 10499.153, 518.585, 52939.669 25/06/07,08:51:26,15,11,1, 11.9,1,1, 17.787, 10499.169, 518.624, 52939.769 25/06/07,08:51:26,16,11,1, 11.9,1,1, 17.787, 10499.211, 518.680, 52939.794 25/06/07,08:51:26,17,11,1, 11.9,1,1, 17.787, 10499.212, 518.590, 52939.698 25/06/07,08:51:26,18,11,1, 11.9,1,1, 17.787, 10499.229, 518.588, 52939.667 25/06/07,08:51:26,19,11,1, 11.9,1,1, 17.787, 10499.277, 518.657, 52939.753 25/06/07,08:51:27,00,11,1, 11.9,1,1, 17.785, 10499.272, 518.657, 52939.753 25/06/07,08:51:27,01,11,1, 11.9,1,1, 17.785, 10499.295, 518.526, 52939.746 25/06/07,08:51:27,02,11,1, 11.9,1,1, 17.785, 10499.342, 518.619, 52939.853 25/06/07,08:51:27,03,11,1, 11.9,1,1, 17.785, 10499.356, 518.587, 52939.778 25/06/07,08:51:27,04,11,1, 11.9,1,1, 17.785, 10499.347, 518.495, 52939.648 25/06/07,08:51:27,05,11,1, 11.9,1,1, 17.785, 10499.381, 518.558, 52939.796 25/06/07,08:51:27,06,11,1, 11.9,1,1, 17.785, 10499.388, 518.570, 52939.690 25/06/07,08:51:27,07,11,1, 11.9,1,1, 17.785, 10499.425, 518.465, 52939.724 25/06/07,08:51:27,08,11,1, 11.9,1,1, 17.785, 10499.442, 518.497, 52939.688 25/06/07,08:51:27,09,11,1, 11.9,1,1, 17.785, 10499.477, 518.530, 52939.723 25/06/07,08:51:27,10,11,1, 11.9,1,1, 17.785, 10499.467, 518.435, 52939.624 25/06/07,08:51:27,11,11,1, 11.9,1,1, 17.785, 10499.504, 518.421, 52939.584 25/06/07,08:51:27,12,11,1, 11.9,1,1, 17.785, 10499.555, 518.508, 52939.725 25/06/07,08:51:27,13,11,1, 11.9,1,1, 17.785, 10499.532, 518.440, 52939.686 25/06/07,08:51:27,14,11,1, 11.9,1,1, 17.785, 10499.541, 518.382, 52939.605 25/06/07,08:51:27,15,11,1, 11.9,1,1, 17.785, 10499.609, 518.437, 52939.635 25/06/07,08:51:27,16,11,1, 11.9,1,1, 17.785, 10499.600, 518.402, 52939.660 25/06/07,08:51:27,17,11,1, 11.9,1,1, 17.785, 10499.593, 518.355, 52939.566 25/06/07,08:51:27,18,11,1, 11.9,1,1, 17.785, 10499.654, 518.405, 52939.727 25/06/07,08:51:27,19,11,1, 11.9,1,1, 17.785, 10499.666, 518.391, 52939.623 25/06/07,08:51:28,00,12,1, 12.0,1,1, 17.792, 10499.665, 518.391, 52939.623 25/06/07,08:51:28,01,12,1, 12.0,1,1, 17.792, 10499.719, 518.347, 52939.616 25/06/07,08:51:28,02,12,1, 12.0,1,1, 17.792, 10499.728, 518.367, 52939.625 25/06/07,08:51:28,03,12,1, 12.0,1,1, 17.792, 10499.709, 518.276, 52939.562 25/06/07,08:51:28,04,12,1, 12.0,1,1, 17.792, 10499.752, 518.316, 52939.624 25/06/07,08:51:28,05,12,1, 12.0,1,1, 17.792, 10499.788, 518.360, 52939.691 25/06/07,08:51:28,06,12,1, 12.0,1,1, 17.792, 10499.792, 518.244, 52939.568 25/06/07,08:51:28,07,12,1, 12.0,1,1, 17.792, 10499.798, 518.271, 52939.575 25/06/07,08:51:28,08,12,1, 12.0,1,1, 17.792, 10499.832, 518.306, 52939.609 25/06/07,08:51:28,09,12,1, 12.0,1,1, 17.792, 10499.834, 518.233, 52939.598 25/06/07,08:51:28,10,12,1, 12.0,1,1, 17.792, 10499.857, 518.187, 52939.553 25/06/07,08:51:28,11,12,1, 12.0,1,1, 17.792, 10499.886, 518.285, 52939.604 25/06/07,08:51:28,12,12,1, 12.0,1,1, 17.792, 10499.888, 518.223, 52939.586 25/06/07,08:51:28,13,12,1, 12.0,1,1, 17.792, 10499.919, 518.180, 52939.511 25/06/07,08:51:28,14,12,1, 12.0,1,1, 17.792, 10499.956, 518.268, 52939.569 25/06/07,08:51:28,15,12,1, 12.0,1,1, 17.792, 10499.973, 518.225, 52939.481 25/06/07,08:51:28,16,12,1, 12.0,1,1, 17.792, 10499.987, 518.143, 52939.469 25/06/07,08:51:28,17,12,1, 12.0,1,1, 17.792, 10499.992, 518.231, 52939.591 25/06/07,08:51:28,18,12,1, 12.0,1,1, 17.792, 10500.025, 518.199, 52939.489 25/06/07,08:51:28,19,12,1, 12.0,1,1, 17.792, 10500.036, 518.108, 52939.488 25/06/07,08:51:29,00,12,1, 11.8,1,1, 17.786, 10500.032, 518.108, 52939.488 25/06/07,08:51:29,01,12,1, 11.8,1,1, 17.786, 10500.087, 518.143, 52939.515 25/06/07,08:51:29,02,12,1, 11.8,1,1, 17.786, 10500.094, 518.071, 52939.386 25/06/07,08:51:29,03,12,1, 11.8,1,1, 17.786, 10500.125, 518.118, 52939.499 25/06/07,08:51:29,04,12,1, 11.8,1,1, 17.786, 10500.134, 518.128, 52939.543 25/06/07,08:51:29,05,12,1, 11.8,1,1, 17.786, 10500.118, 518.029, 52939.434 25/06/07,08:51:29,06,12,1, 11.8,1,1, 17.786, 10500.148, 518.058, 52939.526 25/06/07,08:51:29,07,12,1, 11.8,1,1, 17.786, 10500.163, 518.114, 52939.441 25/06/07,08:51:29,08,12,1, 11.8,1,1, 17.786, 10500.177, 518.023, 52939.422 25/06/07,08:51:29,09,12,1, 11.8,1,1, 17.786, 10500.203, 518.034, 52939.512 25/06/07,08:51:29,10,12,1, 11.8,1,1, 17.786, 10500.238, 518.084, 52939.545 25/06/07,08:51:29,11,12,1, 11.8,1,1, 17.786, 10500.220, 517.974, 52939.415 25/06/07,08:51:29,12,12,1, 11.8,1,1, 17.786, 10500.237, 517.967, 52939.406 25/06/07,08:51:29,13,12,1, 11.8,1,1, 17.786, 10500.277, 518.085, 52939.551 25/06/07,08:51:29,14,12,1, 11.8,1,1, 17.786, 10500.283, 517.970, 52939.430 25/06/07,08:51:29,15,12,1, 11.8,1,1, 17.786, 10500.292, 517.953, 52939.453 25/06/07,08:51:29,16,12,1, 11.8,1,1, 17.786, 10500.334, 518.042, 52939.488 25/06/07,08:51:29,17,12,1, 11.8,1,1, 17.786, 10500.304, 517.959, 52939.446 25/06/07,08:51:29,18,12,1, 11.8,1,1, 17.786, 10500.323, 517.904, 52939.476 25/06/07,08:51:29,19,12,1, 11.8,1,1, 17.786, 10500.391, 518.009, 52939.430 25/06/07,08:51:30,00,12,1, 11.9,1,1, 17.790, 10500.391, 518.009, 52939.430 25/06/07,08:51:30,01,12,1, 11.9,1,1, 17.790, 10500.398, 517.886, 52939.308 25/06/07,08:51:30,02,12,1, 11.9,1,1, 17.790, 10500.402, 517.961, 52939.460 25/06/07,08:51:30,03,12,1, 11.9,1,1, 17.790, 10500.429, 517.914, 52939.476 25/06/07,08:51:30,04,12,1, 11.9,1,1, 17.790, 10500.435, 517.855, 52939.327 25/06/07,08:51:30,05,12,1, 11.9,1,1, 17.790, 10500.464, 517.929, 52939.429 25/06/07,08:51:30,06,12,1, 11.9,1,1, 17.790, 10500.486, 517.891, 52939.428 25/06/07,08:51:30,07,12,1, 11.9,1,1, 17.790, 10500.484, 517.804, 52939.350 25/06/07,08:51:30,08,12,1, 11.9,1,1, 17.790, 10500.508, 517.884, 52939.321 25/06/07,08:51:30,09,12,1, 11.9,1,1, 17.790, 10500.532, 517.864, 52939.429 25/06/07,08:51:30,10,12,1, 11.9,1,1, 17.790, 10500.503, 517.790, 52939.312 25/06/07,08:51:30,11,12,1, 11.9,1,1, 17.790, 10500.584, 517.851, 52939.484 25/06/07,08:51:30,12,12,1, 11.9,1,1, 17.790, 10500.640, 517.855, 52939.180 25/06/07,08:51:30,13,12,1, 11.9,1,1, 17.790, 10500.563, 517.775, 52939.319 25/06/07,08:51:30,14,12,1, 11.9,1,1, 17.790, 10500.582, 517.833, 52939.355 25/06/07,08:51:30,15,12,1, 11.9,1,1, 17.790, 10500.615, 517.862, 52939.395 25/06/07,08:51:30,16,12,1, 11.9,1,1, 17.790, 10500.621, 517.733, 52939.328 25/06/07,08:51:30,17,12,1, 11.9,1,1, 17.790, 10500.636, 517.797, 52939.320 25/06/07,08:51:30,18,12,1, 11.9,1,1, 17.790, 10500.673, 517.823, 52939.415 25/06/07,08:51:30,19,12,1, 11.9,1,1, 17.790, 10500.640, 517.714, 52939.342 25/06/07,08:51:31,00,12,1, 11.9,1,1, 17.788, 10500.633, 517.714, 52939.342 25/06/07,08:51:31,01,12,1, 11.9,1,1, 17.788, 10500.732, 517.809, 52939.341 25/06/07,08:51:31,02,12,1, 11.9,1,1, 17.788, 10500.728, 517.646, 52939.229 25/06/07,08:51:31,03,12,1, 11.9,1,1, 17.788, 10500.712, 517.705, 52939.319 25/06/07,08:51:31,04,12,1, 11.9,1,1, 17.788, 10500.779, 517.778, 52939.414 25/06/07,08:51:31,05,12,1, 11.9,1,1, 17.788, 10500.733, 517.664, 52939.332 25/06/07,08:51:31,06,12,1, 11.9,1,1, 17.788, 10500.793, 517.677, 52939.337 25/06/07,08:51:31,07,12,1, 11.9,1,1, 17.788, 10500.821, 517.741, 52939.343 25/06/07,08:51:31,08,12,1, 11.9,1,1, 17.788, 10500.827, 517.624, 52939.284 25/06/07,08:51:31,09,12,1, 11.9,1,1, 17.788, 10500.836, 517.678, 52939.340 25/06/07,08:51:31,10,12,1, 11.9,1,1, 17.788, 10500.858, 517.729, 52939.372 25/06/07,08:51:31,11,12,1, 11.9,1,1, 17.788, 10500.874, 517.634, 52939.270 25/06/07,08:51:31,12,12,1, 11.9,1,1, 17.788, 10500.900, 517.668, 52939.341 25/06/07,08:51:31,13,12,1, 11.9,1,1, 17.788, 10500.916, 517.683, 52939.318 25/06/07,08:51:31,14,12,1, 11.9,1,1, 17.788, 10500.898, 517.593, 52939.250 25/06/07,08:51:31,15,12,1, 11.9,1,1, 17.788, 10500.929, 517.574, 52939.259 25/06/07,08:51:31,16,12,1, 11.9,1,1, 17.788, 10500.942, 517.650, 52939.364 25/06/07,08:51:31,17,12,1, 11.9,1,1, 17.788, 10500.945, 517.571, 52939.260 25/06/07,08:51:31,18,12,1, 11.9,1,1, 17.788, 10500.979, 517.567, 52939.244 25/06/07,08:51:31,19,12,1, 11.9,1,1, 17.788, 10500.995, 517.631, 52939.322 25/06/07,08:51:32,00,11,1, 11.8,1,1, 17.791, 10500.991, 517.631, 52939.322 25/06/07,08:51:32,01,11,1, 11.8,1,1, 17.791, 10501.011, 517.542, 52939.276 25/06/07,08:51:32,02,11,1, 11.8,1,1, 17.791, 10501.048, 517.608, 52939.356 25/06/07,08:51:32,03,11,1, 11.8,1,1, 17.791, 10501.052, 517.529, 52939.260 25/06/07,08:51:32,04,11,1, 11.8,1,1, 17.791, 10501.082, 517.515, 52939.209 25/06/07,08:51:32,05,11,1, 11.8,1,1, 17.791, 10501.100, 517.581, 52939.279 25/06/07,08:51:32,06,11,1, 11.8,1,1, 17.791, 10501.136, 517.486, 52939.219 25/06/07,08:51:32,07,11,1, 11.8,1,1, 17.791, 10501.131, 517.484, 52939.238 25/06/07,08:51:32,08,11,1, 11.8,1,1, 17.791, 10501.151, 517.535, 52939.322 25/06/07,08:51:32,09,11,1, 11.8,1,1, 17.791, 10501.140, 517.466, 52939.215 25/06/07,08:51:32,10,11,1, 11.8,1,1, 17.791, 10501.176, 517.467, 52939.201 25/06/07,08:51:32,11,11,1, 11.8,1,1, 17.791, 10501.195, 517.522, 52939.254 25/06/07,08:51:32,12,11,1, 11.8,1,1, 17.791, 10501.202, 517.408, 52939.156 25/06/07,08:51:32,13,11,1, 11.8,1,1, 17.791, 10501.247, 517.437, 52939.215 25/06/07,08:51:32,14,11,1, 11.8,1,1, 17.791, 10501.247, 517.494, 52939.236 25/06/07,08:51:32,15,11,1, 11.8,1,1, 17.791, 10501.273, 517.386, 52939.168 25/06/07,08:51:32,16,11,1, 11.8,1,1, 17.791, 10501.271, 517.428, 52939.224 25/06/07,08:51:32,17,11,1, 11.8,1,1, 17.791, 10501.295, 517.479, 52939.212 25/06/07,08:51:32,18,11,1, 11.8,1,1, 17.791, 10501.271, 517.351, 52939.153 25/06/07,08:51:32,19,11,1, 11.8,1,1, 17.791, 10501.317, 517.391, 52939.207 25/06/07,08:51:33,00,12,1, 12.0,1,1, 17.790, 10501.317, 517.391, 52939.207 25/06/07,08:51:33,01,12,1, 12.0,1,1, 17.790, 10501.347, 517.326, 52939.169 25/06/07,08:51:33,02,12,1, 12.0,1,1, 17.790, 10501.382, 517.362, 52939.165 25/06/07,08:51:33,03,12,1, 12.0,1,1, 17.790, 10501.412, 517.417, 52939.241 25/06/07,08:51:33,04,12,1, 12.0,1,1, 17.790, 10501.420, 517.309, 52939.201 25/06/07,08:51:33,05,12,1, 12.0,1,1, 17.790, 10501.439, 517.345, 52939.197 25/06/07,08:51:33,06,12,1, 12.0,1,1, 17.790, 10501.471, 517.374, 52939.221 25/06/07,08:51:33,07,12,1, 12.0,1,1, 17.790, 10501.446, 517.288, 52939.150 25/06/07,08:51:33,08,12,1, 12.0,1,1, 17.790, 10501.487, 517.348, 52939.232 25/06/07,08:51:33,09,12,1, 12.0,1,1, 17.790, 10501.524, 517.357, 52939.249 25/06/07,08:51:33,10,12,1, 12.0,1,1, 17.790, 10501.522, 517.258, 52939.182 25/06/07,08:51:33,11,12,1, 12.0,1,1, 17.790, 10501.543, 517.332, 52939.185 25/06/07,08:51:33,12,12,1, 12.0,1,1, 17.790, 10501.576, 517.345, 52939.243 25/06/07,08:51:33,13,12,1, 12.0,1,1, 17.790, 10501.551, 517.262, 52939.141 25/06/07,08:51:33,14,12,1, 12.0,1,1, 17.790, 10501.586, 517.307, 52939.278 25/06/07,08:51:33,15,12,1, 12.0,1,1, 17.790, 10501.636, 517.316, 52939.148 25/06/07,08:51:33,16,12,1, 12.0,1,1, 17.790, 10501.622, 517.229, 52939.056 25/06/07,08:51:33,17,12,1, 12.0,1,1, 17.790, 10501.639, 517.289, 52939.164 25/06/07,08:51:33,18,12,1, 12.0,1,1, 17.790, 10501.667, 517.285, 52939.138 25/06/07,08:51:33,19,12,1, 12.0,1,1, 17.790, 10501.662, 517.200, 52939.153 25/06/07,08:51:34,00,12,1, 11.9,1,1, 17.790, 10501.659, 517.200, 52939.153 25/06/07,08:51:34,01,12,1, 11.9,1,1, 17.790, 10501.742, 517.275, 52939.270 25/06/07,08:51:34,02,12,1, 11.9,1,1, 17.790, 10501.729, 517.188, 52939.172 25/06/07,08:51:34,03,12,1, 11.9,1,1, 17.790, 10501.784, 517.262, 52939.185 25/06/07,08:51:34,04,12,1, 11.9,1,1, 17.790, 10501.783, 517.248, 52939.269 25/06/07,08:51:34,05,12,1, 11.9,1,1, 17.790, 10501.768, 517.144, 52939.089 25/06/07,08:51:34,06,12,1, 11.9,1,1, 17.790, 10501.800, 517.236, 52939.221 25/06/07,08:51:34,07,12,1, 11.9,1,1, 17.790, 10501.823, 517.217, 52939.225 25/06/07,08:51:34,08,12,1, 11.9,1,1, 17.790, 10501.831, 517.131, 52939.079 25/06/07,08:51:34,09,12,1, 11.9,1,1, 17.790, 10501.903, 517.239, 52939.172 25/06/07,08:51:34,10,12,1, 11.9,1,1, 17.790, 10501.906, 517.236, 52939.184 25/06/07,08:51:34,11,12,1, 11.9,1,1, 17.790, 10501.904, 517.128, 52939.103 25/06/07,08:51:34,12,12,1, 11.9,1,1, 17.790, 10501.957, 517.225, 52939.210 25/06/07,08:51:34,13,12,1, 11.9,1,1, 17.790, 10501.957, 517.186, 52939.144 25/06/07,08:51:34,14,12,1, 11.9,1,1, 17.790, 10501.951, 517.098, 52939.095 25/06/07,08:51:34,15,12,1, 11.9,1,1, 17.790, 10502.010, 517.198, 52939.107 25/06/07,08:51:34,16,12,1, 11.9,1,1, 17.790, 10502.018, 517.181, 52939.093 25/06/07,08:51:34,17,12,1, 11.9,1,1, 17.790, 10502.040, 517.072, 52939.016 25/06/07,08:51:34,18,12,1, 11.9,1,1, 17.790, 10502.058, 517.179, 52939.046 25/06/07,08:51:34,19,12,1, 11.9,1,1, 17.790, 10502.107, 517.111, 52939.062 25/06/07,08:51:35,00,12,1, 12.0,1,1, 17.790, 10502.101, 517.111, 52939.062 25/06/07,08:51:35,01,12,1, 12.0,1,1, 17.790, 10502.152, 517.160, 52939.152 25/06/07,08:51:35,02,12,1, 12.0,1,1, 17.790, 10502.144, 517.104, 52939.078 25/06/07,08:51:35,03,12,1, 12.0,1,1, 17.790, 10502.145, 517.073, 52939.107 25/06/07,08:51:35,04,12,1, 12.0,1,1, 17.790, 10502.223, 517.121, 52939.140 25/06/07,08:51:35,05,12,1, 12.0,1,1, 17.790, 10502.206, 517.035, 52939.013 25/06/07,08:51:35,06,12,1, 12.0,1,1, 17.790, 10502.232, 517.033, 52939.054 25/06/07,08:51:35,07,12,1, 12.0,1,1, 17.790, 10502.268, 517.126, 52939.031 25/06/07,08:51:35,08,12,1, 12.0,1,1, 17.790, 10502.254, 517.037, 52939.024 25/06/07,08:51:35,09,12,1, 12.0,1,1, 17.790, 10502.316, 517.031, 52939.074 25/06/07,08:51:35,10,12,1, 12.0,1,1, 17.790, 10502.351, 517.103, 52939.075 25/06/07,08:51:35,11,12,1, 12.0,1,1, 17.790, 10502.345, 516.980, 52939.008 25/06/07,08:51:35,12,12,1, 12.0,1,1, 17.790, 10502.363, 517.002, 52939.050 25/06/07,08:51:35,13,12,1, 12.0,1,1, 17.790, 10502.411, 517.060, 52939.018 25/06/07,08:51:35,14,12,1, 12.0,1,1, 17.790, 10502.418, 516.948, 52938.961 25/06/07,08:51:35,15,12,1, 12.0,1,1, 17.790, 10502.470, 516.987, 52939.084 25/06/07,08:51:35,16,12,1, 12.0,1,1, 17.790, 10502.481, 517.015, 52939.093 25/06/07,08:51:35,17,12,1, 12.0,1,1, 17.790, 10502.504, 516.972, 52939.005 25/06/07,08:51:35,18,12,1, 12.0,1,1, 17.790, 10502.560, 517.000, 52939.030 25/06/07,08:51:35,19,12,1, 12.0,1,1, 17.790, 10502.550, 517.015, 52939.028 25/06/07,08:51:36,00,11,1, 12.0,1,1, 17.790, 10502.543, 517.015, 52939.028 25/06/07,08:51:36,01,11,1, 12.0,1,1, 17.790, 10502.614, 516.964, 52939.069 25/06/07,08:51:36,02,11,1, 12.0,1,1, 17.790, 10502.631, 516.943, 52938.976 25/06/07,08:51:36,03,11,1, 12.0,1,1, 17.790, 10502.652, 516.864, 52938.969 25/06/07,08:51:36,04,11,1, 12.0,1,1, 17.790, 10502.682, 516.981, 52939.027 25/06/07,08:51:36,05,11,1, 12.0,1,1, 17.790, 10502.700, 516.924, 52939.047 25/06/07,08:51:36,06,11,1, 12.0,1,1, 17.790, 10502.720, 516.871, 52938.973 25/06/07,08:51:36,07,11,1, 12.0,1,1, 17.790, 10502.770, 516.925, 52938.924 25/06/07,08:51:36,08,11,1, 12.0,1,1, 17.790, 10502.766, 516.869, 52938.922 25/06/07,08:51:36,09,11,1, 12.0,1,1, 17.790, 10502.784, 516.857, 52938.956 25/06/07,08:51:36,10,11,1, 12.0,1,1, 17.790, 10502.847, 516.925, 52938.972 25/06/07,08:51:36,11,11,1, 12.0,1,1, 17.790, 10502.839, 516.835, 52938.967 25/06/07,08:51:36,12,11,1, 12.0,1,1, 17.790, 10502.879, 516.861, 52939.010 25/06/07,08:51:36,13,11,1, 12.0,1,1, 17.790, 10502.920, 516.880, 52938.968 25/06/07,08:51:36,14,11,1, 12.0,1,1, 17.790, 10502.914, 516.766, 52938.898 25/06/07,08:51:36,15,11,1, 12.0,1,1, 17.790, 10502.949, 516.842, 52938.926 25/06/07,08:51:36,16,11,1, 12.0,1,1, 17.790, 10502.972, 516.846, 52938.918 25/06/07,08:51:36,17,11,1, 12.0,1,1, 17.790, 10503.002, 516.760, 52938.877 25/06/07,08:51:36,18,11,1, 12.0,1,1, 17.790, 10503.045, 516.843, 52938.941 25/06/07,08:51:36,19,11,1, 12.0,1,1, 17.790, 10503.079, 516.809, 52938.962 25/06/07,08:51:37,00,11,1, 11.9,1,1, 17.792, 10503.078, 516.809, 52938.962 25/06/07,08:51:37,01,11,1, 11.9,1,1, 17.792, 10503.121, 516.799, 52938.959 25/06/07,08:51:37,02,11,1, 11.9,1,1, 17.792, 10503.161, 516.752, 52938.914 25/06/07,08:51:37,03,11,1, 11.9,1,1, 17.792, 10503.155, 516.696, 52938.928 25/06/07,08:51:37,04,11,1, 11.9,1,1, 17.792, 10503.193, 516.793, 52938.930 25/06/07,08:51:37,05,11,1, 11.9,1,1, 17.792, 10503.240, 516.716, 52938.837 25/06/07,08:51:37,06,11,1, 11.9,1,1, 17.792, 10503.238, 516.718, 52938.878 25/06/07,08:51:37,07,11,1, 11.9,1,1, 17.792, 10503.298, 516.779, 52938.942 25/06/07,08:51:37,08,11,1, 11.9,1,1, 17.792, 10503.280, 516.651, 52938.789 25/06/07,08:51:37,09,11,1, 11.9,1,1, 17.792, 10503.354, 516.706, 52938.826 25/06/07,08:51:37,10,11,1, 11.9,1,1, 17.792, 10503.373, 516.723, 52938.806 25/06/07,08:51:37,11,11,1, 11.9,1,1, 17.792, 10503.381, 516.624, 52938.812 25/06/07,08:51:37,12,11,1, 11.9,1,1, 17.792, 10503.415, 516.702, 52938.816 25/06/07,08:51:37,13,11,1, 11.9,1,1, 17.792, 10503.446, 516.673, 52938.889 25/06/07,08:51:37,14,11,1, 11.9,1,1, 17.792, 10503.455, 516.607, 52938.765 25/06/07,08:51:37,15,11,1, 11.9,1,1, 17.792, 10503.514, 516.704, 52938.869 25/06/07,08:51:37,16,11,1, 11.9,1,1, 17.792, 10503.516, 516.629, 52938.833 25/06/07,08:51:37,17,11,1, 11.9,1,1, 17.792, 10503.537, 516.613, 52938.881 25/06/07,08:51:37,18,11,1, 11.9,1,1, 17.792, 10503.572, 516.665, 52938.911 25/06/07,08:51:37,19,11,1, 11.9,1,1, 17.792, 10503.591, 516.564, 52938.764 25/06/07,08:51:38,00,11,1, 12.0,1,1, 17.792, 10503.587, 516.564, 52938.764 25/06/07,08:51:38,01,11,1, 12.0,1,1, 17.792, 10503.650, 516.657, 52938.823 25/06/07,08:51:38,02,11,1, 12.0,1,1, 17.792, 10503.656, 516.536, 52938.843 25/06/07,08:51:38,03,11,1, 12.0,1,1, 17.792, 10503.720, 516.590, 52938.803 25/06/07,08:51:38,04,11,1, 12.0,1,1, 17.792, 10503.734, 516.584, 52938.834 25/06/07,08:51:38,05,11,1, 12.0,1,1, 17.792, 10503.751, 516.500, 52938.809 25/06/07,08:51:38,06,11,1, 12.0,1,1, 17.792, 10503.829, 516.563, 52938.781 25/06/07,08:51:38,07,11,1, 12.0,1,1, 17.792, 10503.792, 516.526, 52938.767 25/06/07,08:51:38,08,11,1, 12.0,1,1, 17.792, 10503.832, 516.489, 52938.688 25/06/07,08:51:38,09,11,1, 12.0,1,1, 17.792, 10503.890, 516.591, 52938.850 25/06/07,08:51:38,10,11,1, 12.0,1,1, 17.792, 10503.883, 516.493, 52938.751 25/06/07,08:51:38,11,11,1, 12.0,1,1, 17.792, 10503.931, 516.508, 52938.770 25/06/07,08:51:38,12,11,1, 12.0,1,1, 17.792, 10503.984, 516.551, 52938.798 25/06/07,08:51:38,13,11,1, 12.0,1,1, 17.792, 10503.969, 516.443, 52938.735 25/06/07,08:51:38,14,11,1, 12.0,1,1, 17.792, 10504.004, 516.475, 52938.739 25/06/07,08:51:38,15,11,1, 12.0,1,1, 17.792, 10504.062, 516.466, 52938.725 25/06/07,08:51:38,16,11,1, 12.0,1,1, 17.792, 10504.051, 516.395, 52938.695 25/06/07,08:51:38,17,11,1, 12.0,1,1, 17.792, 10504.129, 516.488, 52938.791 25/06/07,08:51:38,18,11,1, 12.0,1,1, 17.792, 10504.156, 516.414, 52938.706 25/06/07,08:51:38,19,11,1, 12.0,1,1, 17.792, 10504.157, 516.418, 52938.752 25/06/07,08:51:39,00,11,1, 12.0,1,1, 17.790, 10504.154, 516.418, 52938.752 25/06/07,08:51:39,01,11,1, 12.0,1,1, 17.790, 10504.217, 516.380, 52938.657 25/06/07,08:51:39,02,11,1, 12.0,1,1, 17.790, 10504.237, 516.421, 52938.758 25/06/07,08:51:39,03,11,1, 12.0,1,1, 17.790, 10504.291, 516.420, 52938.784 25/06/07,08:51:39,04,11,1, 12.0,1,1, 17.790, 10504.295, 516.329, 52938.666 25/06/07,08:51:39,05,11,1, 12.0,1,1, 17.790, 10504.338, 516.432, 52938.762 25/06/07,08:51:39,06,11,1, 12.0,1,1, 17.790, 10504.355, 516.398, 52938.686 25/06/07,08:51:39,07,11,1, 12.0,1,1, 17.790, 10504.398, 516.342, 52938.720 25/06/07,08:51:39,08,11,1, 12.0,1,1, 17.790, 10504.454, 516.398, 52938.710 25/06/07,08:51:39,09,11,1, 12.0,1,1, 17.790, 10504.429, 516.282, 52938.657 25/06/07,08:51:39,10,11,1, 12.0,1,1, 17.790, 10504.481, 516.315, 52938.724 25/06/07,08:51:39,11,11,1, 12.0,1,1, 17.790, 10504.496, 516.355, 52938.692 25/06/07,08:51:39,12,11,1, 12.0,1,1, 17.790, 10504.530, 516.267, 52938.567 25/06/07,08:51:39,13,11,1, 12.0,1,1, 17.790, 10504.545, 516.331, 52938.745 25/06/07,08:51:39,14,11,1, 12.0,1,1, 17.790, 10504.578, 516.304, 52938.683 25/06/07,08:51:39,15,11,1, 12.0,1,1, 17.790, 10504.592, 516.252, 52938.707 25/06/07,08:51:39,16,11,1, 12.0,1,1, 17.790, 10504.620, 516.352, 52938.723 25/06/07,08:51:39,17,11,1, 12.0,1,1, 17.790, 10504.674, 516.230, 52938.637 25/06/07,08:51:39,18,11,1, 12.0,1,1, 17.790, 10504.699, 516.236, 52938.636 25/06/07,08:51:39,19,11,1, 12.0,1,1, 17.790, 10504.743, 516.290, 52938.710 25/06/07,08:51:40,00,11,1, 12.0,1,1, 17.791, 10504.738, 516.290, 52938.710 25/06/07,08:51:40,01,11,1, 12.0,1,1, 17.791, 10504.813, 516.277, 52938.647 25/06/07,08:51:40,02,11,1, 12.0,1,1, 17.791, 10504.817, 516.220, 52938.666 25/06/07,08:51:40,03,11,1, 12.0,1,1, 17.791, 10504.815, 516.125, 52938.631 25/06/07,08:51:40,04,11,1, 12.0,1,1, 17.791, 10504.869, 516.244, 52938.708 25/06/07,08:51:40,05,11,1, 12.0,1,1, 17.791, 10504.876, 516.184, 52938.660 25/06/07,08:51:40,06,11,1, 12.0,1,1, 17.791, 10504.901, 516.166, 52938.676 25/06/07,08:51:40,07,11,1, 12.0,1,1, 17.791, 10504.959, 516.180, 52938.581 25/06/07,08:51:40,08,11,1, 12.0,1,1, 17.791, 10504.947, 516.102, 52938.527 25/06/07,08:51:40,09,11,1, 12.0,1,1, 17.791, 10505.016, 516.168, 52938.696 25/06/07,08:51:40,10,11,1, 12.0,1,1, 17.791, 10505.040, 516.163, 52938.628 25/06/07,08:51:40,11,11,1, 12.0,1,1, 17.791, 10505.018, 516.079, 52938.569 25/06/07,08:51:40,12,11,1, 12.0,1,1, 17.791, 10505.089, 516.162, 52938.648 25/06/07,08:51:40,13,11,1, 12.0,1,1, 17.791, 10505.104, 516.085, 52938.548 25/06/07,08:51:40,14,11,1, 12.0,1,1, 17.791, 10505.159, 516.088, 52938.587 25/06/07,08:51:40,15,11,1, 12.0,1,1, 17.791, 10505.165, 516.132, 52938.645 25/06/07,08:51:40,16,11,1, 12.0,1,1, 17.791, 10505.171, 516.035, 52938.587 25/06/07,08:51:40,17,11,1, 12.0,1,1, 17.791, 10505.218, 516.090, 52938.591 25/06/07,08:51:40,18,11,1, 12.0,1,1, 17.791, 10505.245, 516.102, 52938.536 25/06/07,08:51:40,19,11,1, 12.0,1,1, 17.791, 10505.240, 516.023, 52938.527 25/06/07,08:51:41,00,11,1, 12.0,1,1, 17.792, 10505.239, 516.023, 52938.527 25/06/07,08:51:41,01,11,1, 12.0,1,1, 17.792, 10505.316, 516.017, 52938.483 25/06/07,08:51:41,02,11,1, 12.0,1,1, 17.792, 10505.353, 516.032, 52938.509 25/06/07,08:51:41,03,11,1, 12.0,1,1, 17.792, 10505.375, 516.070, 52938.574 25/06/07,08:51:41,04,11,1, 12.0,1,1, 17.792, 10505.377, 515.994, 52938.469 25/06/07,08:51:41,05,11,1, 12.0,1,1, 17.792, 10505.426, 516.032, 52938.527 25/06/07,08:51:41,06,11,1, 12.0,1,1, 17.792, 10505.468, 515.987, 52938.536 25/06/07,08:51:41,07,11,1, 12.0,1,1, 17.792, 10505.494, 515.956, 52938.507 25/06/07,08:51:41,08,11,1, 12.0,1,1, 17.792, 10505.523, 516.046, 52938.521 25/06/07,08:51:41,09,11,1, 12.0,1,1, 17.792, 10505.518, 515.955, 52938.531 25/06/07,08:51:41,10,11,1, 12.0,1,1, 17.792, 10505.559, 515.984, 52938.526 25/06/07,08:51:41,11,11,1, 12.0,1,1, 17.792, 10505.605, 515.984, 52938.542 25/06/07,08:51:41,12,11,1, 12.0,1,1, 17.792, 10505.597, 515.917, 52938.418 25/06/07,08:51:41,13,11,1, 12.0,1,1, 17.792, 10505.665, 515.985, 52938.534 25/06/07,08:51:41,14,11,1, 12.0,1,1, 17.792, 10505.681, 515.878, 52938.466 25/06/07,08:51:41,15,11,1, 12.0,1,1, 17.792, 10505.693, 515.902, 52938.477 25/06/07,08:51:41,16,11,1, 12.0,1,1, 17.792, 10505.727, 515.920, 52938.488 25/06/07,08:51:41,17,11,1, 12.0,1,1, 17.792, 10505.767, 515.827, 52938.368 25/06/07,08:51:41,18,11,1, 12.0,1,1, 17.792, 10505.784, 515.909, 52938.540 25/06/07,08:51:41,19,11,1, 12.0,1,1, 17.792, 10505.805, 515.871, 52938.450 25/06/07,08:51:42,00,11,1, 11.9,1,1, 17.794, 10505.798, 515.871, 52938.450 25/06/07,08:51:42,01,11,1, 11.9,1,1, 17.794, 10505.898, 515.900, 52938.499 25/06/07,08:51:42,02,11,1, 11.9,1,1, 17.794, 10505.872, 515.794, 52938.349 25/06/07,08:51:42,03,11,1, 11.9,1,1, 17.794, 10505.917, 515.799, 52938.474 25/06/07,08:51:42,04,11,1, 11.9,1,1, 17.794, 10505.945, 515.852, 52938.489 25/06/07,08:51:42,05,11,1, 11.9,1,1, 17.794, 10505.945, 515.746, 52938.393 25/06/07,08:51:42,06,11,1, 11.9,1,1, 17.794, 10506.004, 515.832, 52938.533 25/06/07,08:51:42,07,11,1, 11.9,1,1, 17.794, 10506.023, 515.739, 52938.409 25/06/07,08:51:42,08,11,1, 11.9,1,1, 17.794, 10506.032, 515.739, 52938.410 25/06/07,08:51:42,09,11,1, 11.9,1,1, 17.794, 10506.092, 515.802, 52938.452 25/06/07,08:51:42,10,11,1, 11.9,1,1, 17.794, 10506.073, 515.688, 52938.439 25/06/07,08:51:42,11,11,1, 11.9,1,1, 17.794, 10506.157, 515.753, 52938.449 25/06/07,08:51:42,12,11,1, 11.9,1,1, 17.794, 10506.135, 515.752, 52938.363 25/06/07,08:51:42,13,11,1, 11.9,1,1, 17.794, 10506.133, 515.677, 52938.431 25/06/07,08:51:42,14,11,1, 11.9,1,1, 17.794, 10506.198, 515.758, 52938.503 25/06/07,08:51:42,15,11,1, 11.9,1,1, 17.794, 10506.189, 515.655, 52938.382 25/06/07,08:51:42,16,11,1, 11.9,1,1, 17.794, 10506.249, 515.674, 52938.450 25/06/07,08:51:42,17,11,1, 11.9,1,1, 17.794, 10506.248, 515.691, 52938.436 25/06/07,08:51:42,18,11,1, 11.9,1,1, 17.794, 10506.256, 515.601, 52938.344 25/06/07,08:51:42,19,11,1, 11.9,1,1, 17.794, 10506.287, 515.696, 52938.423 25/06/07,08:51:43,00,11,1, 12.0,1,1, 17.796, 10506.282, 515.696, 52938.423 25/06/07,08:51:43,01,11,1, 12.0,1,1, 17.796, 10506.360, 515.619, 52938.395 25/06/07,08:51:43,02,11,1, 12.0,1,1, 17.796, 10506.394, 515.645, 52938.458 25/06/07,08:51:43,03,11,1, 12.0,1,1, 17.796, 10506.356, 515.555, 52938.356 25/06/07,08:51:43,04,11,1, 12.0,1,1, 17.796, 10506.421, 515.613, 52938.389 25/06/07,08:51:43,05,11,1, 12.0,1,1, 17.796, 10506.442, 515.558, 52938.322 25/06/07,08:51:43,06,11,1, 12.0,1,1, 17.796, 10506.442, 515.538, 52938.342 25/06/07,08:51:43,07,11,1, 12.0,1,1, 17.796, 10506.496, 515.588, 52938.354 25/06/07,08:51:43,08,11,1, 12.0,1,1, 17.796, 10506.502, 515.503, 52938.271 25/06/07,08:51:43,09,11,1, 12.0,1,1, 17.796, 10506.547, 515.554, 52938.358 25/06/07,08:51:43,10,11,1, 12.0,1,1, 17.796, 10506.571, 515.550, 52938.357 25/06/07,08:51:43,11,11,1, 12.0,1,1, 17.796, 10506.567, 515.475, 52938.316 25/06/07,08:51:43,12,11,1, 12.0,1,1, 17.796, 10506.616, 515.534, 52938.364 25/06/07,08:51:43,13,11,1, 12.0,1,1, 17.796, 10506.639, 515.437, 52938.302 25/06/07,08:51:43,14,11,1, 12.0,1,1, 17.796, 10506.669, 515.438, 52938.293 25/06/07,08:51:43,15,11,1, 12.0,1,1, 17.796, 10506.687, 515.468, 52938.303 25/06/07,08:51:43,16,11,1, 12.0,1,1, 17.796, 10506.666, 515.384, 52938.220 25/06/07,08:51:43,17,11,1, 12.0,1,1, 17.796, 10506.712, 515.480, 52938.422 25/06/07,08:51:43,18,11,1, 12.0,1,1, 17.796, 10506.727, 515.408, 52938.351 25/06/07,08:51:43,19,11,1, 12.0,1,1, 17.796, 10506.757, 515.393, 52938.306 25/06/07,08:51:44,00,11,1, 11.9,1,1, 17.792, 10506.749, 515.393, 52938.306 25/06/07,08:51:44,01,11,1, 11.9,1,1, 17.792, 10506.782, 515.323, 52938.315 25/06/07,08:51:44,02,11,1, 11.9,1,1, 17.792, 10506.833, 515.372, 52938.300 25/06/07,08:51:44,03,11,1, 11.9,1,1, 17.792, 10506.850, 515.314, 52938.311 25/06/07,08:51:44,04,11,1, 11.9,1,1, 17.792, 10506.864, 515.300, 52938.266 25/06/07,08:51:44,05,11,1, 11.9,1,1, 17.792, 10506.911, 515.329, 52938.258 25/06/07,08:51:44,06,11,1, 11.9,1,1, 17.792, 10506.907, 515.228, 52938.222 25/06/07,08:51:44,07,11,1, 11.9,1,1, 17.792, 10506.967, 515.326, 52938.321 25/06/07,08:51:44,08,11,1, 11.9,1,1, 17.792, 10506.951, 515.262, 52938.252 25/06/07,08:51:44,09,11,1, 11.9,1,1, 17.792, 10506.947, 515.232, 52938.261 25/06/07,08:51:44,10,11,1, 11.9,1,1, 17.792, 10507.000, 515.288, 52938.313 25/06/07,08:51:44,11,11,1, 11.9,1,1, 17.792, 10507.000, 515.204, 52938.234 25/06/07,08:51:44,12,11,1, 11.9,1,1, 17.792, 10507.049, 515.239, 52938.298 25/06/07,08:51:44,13,11,1, 11.9,1,1, 17.792, 10507.029, 515.219, 52938.244 25/06/07,08:51:44,14,11,1, 11.9,1,1, 17.792, 10507.068, 515.147, 52938.211 25/06/07,08:51:44,15,11,1, 11.9,1,1, 17.792, 10507.095, 515.212, 52938.230 25/06/07,08:51:44,16,11,1, 11.9,1,1, 17.792, 10507.083, 515.110, 52938.145 25/06/07,08:51:44,17,11,1, 11.9,1,1, 17.792, 10507.120, 515.159, 52938.204 25/06/07,08:51:44,18,11,1, 11.9,1,1, 17.792, 10507.150, 515.162, 52938.223 25/06/07,08:51:44,19,11,1, 11.9,1,1, 17.792, 10507.156, 515.085, 52938.180 25/06/07,08:51:45,00,11,1, 12.0,1,1, 17.796, 10507.150, 515.085, 52938.180 25/06/07,08:51:45,01,11,1, 12.0,1,1, 17.796, 10507.194, 515.073, 52938.159 25/06/07,08:51:45,02,11,1, 12.0,1,1, 17.796, 10507.241, 515.108, 52938.196 25/06/07,08:51:45,03,11,1, 12.0,1,1, 17.796, 10507.229, 515.093, 52938.193 25/06/07,08:51:45,04,11,1, 12.0,1,1, 17.796, 10507.256, 515.015, 52938.223 25/06/07,08:51:45,05,11,1, 12.0,1,1, 17.796, 10507.277, 515.092, 52938.238 25/06/07,08:51:45,06,11,1, 12.0,1,1, 17.796, 10507.268, 514.977, 52938.157 25/06/07,08:51:45,07,11,1, 12.0,1,1, 17.796, 10507.294, 515.028, 52938.243 25/06/07,08:51:45,08,11,1, 12.0,1,1, 17.796, 10507.341, 515.038, 52938.196 25/06/07,08:51:45,09,11,1, 12.0,1,1, 17.796, 10507.323, 514.966, 52938.211 25/06/07,08:51:45,10,11,1, 12.0,1,1, 17.796, 10507.354, 515.031, 52938.152 25/06/07,08:51:45,11,11,1, 12.0,1,1, 17.796, 10507.351, 514.947, 52938.210 25/06/07,08:51:45,12,11,1, 12.0,1,1, 17.796, 10507.380, 514.986, 52938.170 25/06/07,08:51:45,13,11,1, 12.0,1,1, 17.796, 10507.417, 515.002, 52938.234 25/06/07,08:51:45,14,11,1, 12.0,1,1, 17.796, 10507.413, 514.890, 52938.184 25/06/07,08:51:45,15,11,1, 12.0,1,1, 17.796, 10507.423, 514.990, 52938.201 25/06/07,08:51:45,16,11,1, 12.0,1,1, 17.796, 10507.431, 514.894, 52938.173 25/06/07,08:51:45,17,11,1, 12.0,1,1, 17.796, 10507.474, 514.919, 52938.143 25/06/07,08:51:45,18,11,1, 12.0,1,1, 17.796, 10507.462, 514.940, 52938.224 25/06/07,08:51:45,19,11,1, 12.0,1,1, 17.796, 10507.466, 514.847, 52938.113 25/06/07,08:51:46,00,11,1, 11.9,1,1, 17.793, 10507.458, 514.847, 52938.113 25/06/07,08:51:46,01,11,1, 11.9,1,1, 17.793, 10507.510, 514.839, 52938.099 25/06/07,08:51:46,02,11,1, 11.9,1,1, 17.793, 10507.529, 514.853, 52938.187 25/06/07,08:51:46,03,11,1, 11.9,1,1, 17.793, 10507.557, 514.874, 52938.149 25/06/07,08:51:46,04,11,1, 11.9,1,1, 17.793, 10507.535, 514.784, 52938.109 25/06/07,08:51:46,05,11,1, 11.9,1,1, 17.793, 10507.577, 514.859, 52938.115 25/06/07,08:51:46,06,11,1, 11.9,1,1, 17.793, 10507.554, 514.773, 52938.069 25/06/07,08:51:46,07,11,1, 11.9,1,1, 17.793, 10507.570, 514.804, 52938.134 25/06/07,08:51:46,08,11,1, 11.9,1,1, 17.793, 10507.615, 514.800, 52938.082 25/06/07,08:51:46,09,11,1, 11.9,1,1, 17.793, 10507.586, 514.724, 52938.008 25/06/07,08:51:46,10,11,1, 11.9,1,1, 17.793, 10507.633, 514.826, 52938.124 25/06/07,08:51:46,11,11,1, 11.9,1,1, 17.793, 10507.607, 514.759, 52938.112 25/06/07,08:51:46,12,11,1, 11.9,1,1, 17.793, 10507.654, 514.791, 52938.133 25/06/07,08:51:46,13,11,1, 11.9,1,1, 17.793, 10507.648, 514.762, 52938.096 25/06/07,08:51:46,14,11,1, 11.9,1,1, 17.793, 10507.646, 514.713, 52938.099 25/06/07,08:51:46,15,11,1, 11.9,1,1, 17.793, 10507.686, 514.800, 52938.126 25/06/07,08:51:46,16,11,1, 11.9,1,1, 17.793, 10507.674, 514.670, 52938.038 25/06/07,08:51:46,17,11,1, 11.9,1,1, 17.793, 10507.705, 514.755, 52938.158 25/06/07,08:51:46,18,11,1, 11.9,1,1, 17.793, 10507.740, 514.701, 52938.000 25/06/07,08:51:46,19,11,1, 11.9,1,1, 17.793, 10507.733, 514.690, 52938.093 25/06/07,08:51:47,00,11,1, 11.9,1,1, 17.796, 10507.725, 514.690, 52938.093 25/06/07,08:51:47,01,11,1, 11.9,1,1, 17.796, 10507.729, 514.642, 52938.063 25/06/07,08:51:47,02,11,1, 11.9,1,1, 17.796, 10507.779, 514.698, 52938.127 25/06/07,08:51:47,03,11,1, 11.9,1,1, 17.796, 10507.742, 514.657, 52938.021 25/06/07,08:51:47,04,11,1, 11.9,1,1, 17.796, 10507.781, 514.636, 52938.091 25/06/07,08:51:47,05,11,1, 11.9,1,1, 17.796, 10507.785, 514.686, 52938.086 25/06/07,08:51:47,06,11,1, 11.9,1,1, 17.796, 10507.789, 514.619, 52938.063 25/06/07,08:51:47,07,11,1, 11.9,1,1, 17.796, 10507.837, 514.696, 52938.138 25/06/07,08:51:47,08,11,1, 11.9,1,1, 17.796, 10507.828, 514.603, 52938.067 25/06/07,08:51:47,09,11,1, 11.9,1,1, 17.796, 10507.804, 514.627, 52938.091 25/06/07,08:51:47,10,11,1, 11.9,1,1, 17.796, 10507.823, 514.645, 52938.110 25/06/07,08:51:47,11,11,1, 11.9,1,1, 17.796, 10507.834, 514.565, 52938.002 25/06/07,08:51:47,12,11,1, 11.9,1,1, 17.796, 10507.858, 514.650, 52938.000 25/06/07,08:51:47,13,11,1, 11.9,1,1, 17.796, 10507.852, 514.557, 52938.046 25/06/07,08:51:47,14,11,1, 11.9,1,1, 17.796, 10507.876, 514.581, 52938.064 25/06/07,08:51:47,15,11,1, 11.9,1,1, 17.796, 10507.889, 514.606, 52938.053 25/06/07,08:51:47,16,11,1, 11.9,1,1, 17.796, 10507.899, 514.543, 52938.055 25/06/07,08:51:47,17,11,1, 11.9,1,1, 17.796, 10507.913, 514.611, 52938.072 25/06/07,08:51:47,18,11,1, 11.9,1,1, 17.796, 10507.901, 514.536, 52938.035 25/06/07,08:51:47,19,11,1, 11.9,1,1, 17.796, 10507.974, 514.585, 52938.053 25/06/07,08:51:48,00,11,1, 11.9,1,1, 17.793, 10507.967, 514.585, 52938.053 25/06/07,08:51:48,01,11,1, 11.9,1,1, 17.793, 10507.909, 514.515, 52938.004 25/06/07,08:51:48,02,11,1, 11.9,1,1, 17.793, 10507.951, 514.591, 52938.076 25/06/07,08:51:48,03,11,1, 11.9,1,1, 17.793, 10507.942, 514.488, 52937.963 25/06/07,08:51:48,04,11,1, 11.9,1,1, 17.793, 10507.999, 514.571, 52938.106 25/06/07,08:51:48,05,11,1, 11.9,1,1, 17.793, 10507.971, 514.520, 52938.052 25/06/07,08:51:48,06,11,1, 11.9,1,1, 17.793, 10507.977, 514.484, 52937.976 25/06/07,08:51:48,07,11,1, 11.9,1,1, 17.793, 10508.020, 514.539, 52937.989 25/06/07,08:51:48,08,11,1, 11.9,1,1, 17.793, 10507.971, 514.466, 52937.931 25/06/07,08:51:48,09,11,1, 11.9,1,1, 17.793, 10508.032, 514.553, 52938.072 25/06/07,08:51:48,10,11,1, 11.9,1,1, 17.793, 10508.035, 514.475, 52938.039 25/06/07,08:51:48,11,11,1, 11.9,1,1, 17.793, 10508.032, 514.500, 52938.037 25/06/07,08:51:48,12,11,1, 11.9,1,1, 17.793, 10508.069, 514.520, 52938.035 25/06/07,08:51:48,13,11,1, 11.9,1,1, 17.793, 10508.042, 514.440, 52937.966 25/06/07,08:51:48,14,11,1, 11.9,1,1, 17.793, 10508.078, 514.523, 52938.006 25/06/07,08:51:48,15,11,1, 11.9,1,1, 17.793, 10508.059, 514.408, 52937.963 25/06/07,08:51:48,16,11,1, 11.9,1,1, 17.793, 10508.087, 514.499, 52938.004 25/06/07,08:51:48,17,11,1, 11.9,1,1, 17.793, 10508.092, 514.452, 52938.035 25/06/07,08:51:48,18,11,1, 11.9,1,1, 17.793, 10508.087, 514.416, 52938.019 25/06/07,08:51:48,19,11,1, 11.9,1,1, 17.793, 10508.108, 514.503, 52938.040 25/06/07,08:51:49,00,11,1, 11.9,1,1, 17.793, 10508.101, 514.503, 52938.040 25/06/07,08:51:49,01,11,1, 11.9,1,1, 17.793, 10508.142, 514.508, 52938.012 25/06/07,08:51:49,02,11,1, 11.9,1,1, 17.793, 10508.174, 514.438, 52938.059 25/06/07,08:51:49,03,11,1, 11.9,1,1, 17.793, 10508.148, 514.423, 52937.993 25/06/07,08:51:49,04,11,1, 11.9,1,1, 17.793, 10508.181, 514.496, 52938.071 25/06/07,08:51:49,05,11,1, 11.9,1,1, 17.793, 10508.151, 514.377, 52937.997 25/06/07,08:51:49,06,11,1, 11.9,1,1, 17.793, 10508.165, 514.458, 52938.066 25/06/07,08:51:49,07,11,1, 11.9,1,1, 17.793, 10508.166, 514.386, 52937.987 25/06/07,08:51:49,08,11,1, 11.9,1,1, 17.793, 10508.171, 514.416, 52938.051 25/06/07,08:51:49,09,11,1, 11.9,1,1, 17.793, 10508.204, 514.443, 52937.993 25/06/07,08:51:49,10,11,1, 11.9,1,1, 17.793, 10508.204, 514.365, 52937.958 25/06/07,08:51:49,11,11,1, 11.9,1,1, 17.793, 10508.249, 514.474, 52938.041 25/06/07,08:51:49,12,11,1, 11.9,1,1, 17.793, 10508.215, 514.362, 52937.997 25/06/07,08:51:49,13,11,1, 11.9,1,1, 17.793, 10508.249, 514.443, 52937.993 25/06/07,08:51:49,14,11,1, 11.9,1,1, 17.793, 10508.257, 514.411, 52938.043 25/06/07,08:51:49,15,11,1, 11.9,1,1, 17.793, 10508.267, 514.407, 52938.008 25/06/07,08:51:49,16,11,1, 11.9,1,1, 17.793, 10508.290, 514.459, 52938.026 25/06/07,08:51:49,17,11,1, 11.9,1,1, 17.793, 10508.265, 514.384, 52938.043 25/06/07,08:51:49,18,11,1, 11.9,1,1, 17.793, 10508.305, 514.483, 52938.106 25/06/07,08:51:49,19,11,1, 11.9,1,1, 17.793, 10508.274, 514.393, 52937.969 25/06/07,08:51:50,00,11,1, 11.9,1,1, 17.796, 10508.268, 514.393, 52937.969 25/06/07,08:51:50,01,11,1, 11.9,1,1, 17.796, 10508.308, 514.417, 52937.976 25/06/07,08:51:50,02,11,1, 11.9,1,1, 17.796, 10508.304, 514.374, 52937.983 25/06/07,08:51:50,03,11,1, 11.9,1,1, 17.796, 10508.338, 514.469, 52938.097 25/06/07,08:51:50,04,11,1, 11.9,1,1, 17.796, 10508.296, 514.375, 52937.944 25/06/07,08:51:50,05,11,1, 11.9,1,1, 17.796, 10508.343, 514.464, 52938.021 25/06/07,08:51:50,06,11,1, 11.9,1,1, 17.796, 10508.335, 514.406, 52938.047 25/06/07,08:51:50,07,11,1, 11.9,1,1, 17.796, 10508.362, 514.417, 52937.985 25/06/07,08:51:50,08,11,1, 11.9,1,1, 17.796, 10508.348, 514.455, 52938.048 25/06/07,08:51:50,09,11,1, 11.9,1,1, 17.796, 10508.337, 514.386, 52938.015 25/06/07,08:51:50,10,11,1, 11.9,1,1, 17.796, 10508.382, 514.455, 52938.000 25/06/07,08:51:50,11,11,1, 11.9,1,1, 17.796, 10508.379, 514.393, 52937.945 25/06/07,08:51:50,12,11,1, 11.9,1,1, 17.796, 10508.385, 514.445, 52938.057 25/06/07,08:51:50,13,11,1, 11.9,1,1, 17.796, 10508.401, 514.431, 52938.068 25/06/07,08:51:50,14,11,1, 11.9,1,1, 17.796, 10508.378, 514.417, 52938.046 25/06/07,08:51:50,15,11,1, 11.9,1,1, 17.796, 10508.424, 514.482, 52938.012 25/06/07,08:51:50,16,11,1, 11.9,1,1, 17.796, 10508.391, 514.380, 52938.016 25/06/07,08:51:50,17,11,1, 11.9,1,1, 17.796, 10508.415, 514.491, 52938.041 25/06/07,08:51:50,18,11,1, 11.9,1,1, 17.796, 10508.407, 514.394, 52938.018 25/06/07,08:51:50,19,11,1, 11.9,1,1, 17.796, 10508.421, 514.458, 52938.002 25/06/07,08:51:51,00,11,1, 11.9,1,1, 17.794, 10508.418, 514.458, 52938.002 25/06/07,08:51:51,01,11,1, 11.9,1,1, 17.794, 10508.423, 514.413, 52937.955 25/06/07,08:51:51,02,11,1, 11.9,1,1, 17.794, 10508.453, 514.496, 52937.967 25/06/07,08:51:51,03,11,1, 11.9,1,1, 17.794, 10508.439, 514.390, 52937.961 25/06/07,08:51:51,04,11,1, 11.9,1,1, 17.794, 10508.451, 514.503, 52938.117 25/06/07,08:51:51,05,11,1, 11.9,1,1, 17.794, 10508.440, 514.439, 52938.008 25/06/07,08:51:51,06,11,1, 11.9,1,1, 17.794, 10508.445, 514.476, 52937.989 25/06/07,08:51:51,07,11,1, 11.9,1,1, 17.794, 10508.459, 514.510, 52937.992 25/06/07,08:51:51,08,11,1, 11.9,1,1, 17.794, 10508.472, 514.439, 52937.973 25/06/07,08:51:51,09,11,1, 11.9,1,1, 17.794, 10508.486, 514.535, 52938.042 25/06/07,08:51:51,10,11,1, 11.9,1,1, 17.794, 10508.445, 514.444, 52938.179 25/06/07,08:51:51,11,11,1, 11.9,1,1, 17.794, 10508.473, 514.565, 52938.151 25/06/07,08:51:51,12,11,1, 11.9,1,1, 17.794, 10508.476, 514.461, 52938.026 25/06/07,08:51:51,13,11,1, 11.9,1,1, 17.794, 10508.477, 514.504, 52938.019 25/06/07,08:51:51,14,11,1, 11.9,1,1, 17.794, 10508.492, 514.506, 52938.036 25/06/07,08:51:51,15,11,1, 11.9,1,1, 17.794, 10508.486, 514.477, 52937.996 25/06/07,08:51:51,16,11,1, 11.9,1,1, 17.794, 10508.535, 514.560, 52938.091 25/06/07,08:51:51,17,11,1, 11.9,1,1, 17.794, 10508.490, 514.470, 52937.983 25/06/07,08:51:51,18,11,1, 11.9,1,1, 17.794, 10508.507, 514.545, 52938.020 25/06/07,08:51:51,19,11,1, 11.9,1,1, 17.794, 10508.513, 514.488, 52938.014 25/06/07,08:51:52,00,11,1, 11.9,1,1, 17.796, 10508.510, 514.488, 52938.014 25/06/07,08:51:52,01,11,1, 11.9,1,1, 17.796, 10508.500, 514.542, 52938.085 25/06/07,08:51:52,02,11,1, 11.9,1,1, 17.796, 10508.495, 514.497, 52938.016 25/06/07,08:51:52,03,11,1, 11.9,1,1, 17.796, 10508.570, 514.578, 52938.065 25/06/07,08:51:52,04,11,1, 11.9,1,1, 17.796, 10508.520, 514.483, 52938.040 25/06/07,08:51:52,05,11,1, 11.9,1,1, 17.796, 10508.532, 514.577, 52938.096 25/06/07,08:51:52,06,11,1, 11.9,1,1, 17.796, 10508.537, 514.510, 52938.006 25/06/07,08:51:52,07,11,1, 11.9,1,1, 17.796, 10508.569, 514.540, 52938.024 25/06/07,08:51:52,08,11,1, 11.9,1,1, 17.796, 10508.560, 514.577, 52938.072 25/06/07,08:51:52,09,11,1, 11.9,1,1, 17.796, 10508.579, 514.539, 52938.023 25/06/07,08:51:52,10,11,1, 11.9,1,1, 17.796, 10508.571, 514.600, 52938.062 25/06/07,08:51:52,11,11,1, 11.9,1,1, 17.796, 10508.554, 514.514, 52938.037 25/06/07,08:51:52,12,11,1, 11.9,1,1, 17.796, 10508.592, 514.602, 52938.004 25/06/07,08:51:52,13,11,1, 11.9,1,1, 17.796, 10508.576, 514.521, 52937.992 25/06/07,08:51:52,14,11,1, 11.9,1,1, 17.796, 10508.593, 514.586, 52938.101 25/06/07,08:51:52,15,11,1, 11.9,1,1, 17.796, 10508.611, 514.576, 52938.003 25/06/07,08:51:52,16,11,1, 11.9,1,1, 17.796, 10508.579, 514.541, 52937.992 25/06/07,08:51:52,17,11,1, 11.9,1,1, 17.796, 10508.608, 514.634, 52938.107 25/06/07,08:51:52,18,11,1, 11.9,1,1, 17.796, 10508.597, 514.551, 52937.935 25/06/07,08:51:52,19,11,1, 11.9,1,1, 17.796, 10508.606, 514.655, 52938.065 25/06/07,08:51:53,00,11,1, 11.9,1,1, 17.794, 10508.602, 514.655, 52938.065 25/06/07,08:51:53,01,11,1, 11.9,1,1, 17.794, 10508.628, 514.615, 52937.960 25/06/07,08:51:53,02,11,1, 11.9,1,1, 17.794, 10508.597, 514.625, 52938.168 25/06/07,08:51:53,03,11,1, 11.9,1,1, 17.794, 10508.603, 514.591, 52938.102 25/06/07,08:51:53,04,11,1, 11.9,1,1, 17.794, 10508.623, 514.635, 52938.133 25/06/07,08:51:53,05,11,1, 11.9,1,1, 17.794, 10508.617, 514.549, 52937.994 25/06/07,08:51:53,06,11,1, 11.9,1,1, 17.794, 10508.650, 514.636, 52938.034 25/06/07,08:51:53,07,11,1, 11.9,1,1, 17.794, 10508.629, 514.557, 52937.979 25/06/07,08:51:53,08,11,1, 11.9,1,1, 17.794, 10508.647, 514.640, 52938.068 25/06/07,08:51:53,09,11,1, 11.9,1,1, 17.794, 10508.635, 514.603, 52938.037 25/06/07,08:51:53,10,11,1, 11.9,1,1, 17.794, 10508.647, 514.571, 52938.027 25/06/07,08:51:53,11,11,1, 11.9,1,1, 17.794, 10508.704, 514.645, 52938.073 25/06/07,08:51:53,12,11,1, 11.9,1,1, 17.794, 10508.637, 514.588, 52938.006 25/06/07,08:51:53,13,11,1, 11.9,1,1, 17.794, 10508.664, 514.663, 52938.050 25/06/07,08:51:53,14,11,1, 11.9,1,1, 17.794, 10508.665, 514.579, 52937.976 25/06/07,08:51:53,15,11,1, 11.9,1,1, 17.794, 10508.680, 514.674, 52938.095 25/06/07,08:51:53,16,11,1, 11.9,1,1, 17.794, 10508.667, 514.643, 52938.046 25/06/07,08:51:53,17,11,1, 11.9,1,1, 17.794, 10508.662, 514.646, 52938.024 25/06/07,08:51:53,18,11,1, 11.9,1,1, 17.794, 10508.677, 514.660, 52938.036 25/06/07,08:51:53,19,11,1, 11.9,1,1, 17.794, 10508.649, 514.642, 52937.974 25/06/07,08:51:54,00,11,1, 11.9,1,1, 17.798, 10508.643, 514.642, 52937.974 25/06/07,08:51:54,01,11,1, 11.9,1,1, 17.798, 10508.693, 514.633, 52938.010 25/06/07,08:51:54,02,11,1, 11.9,1,1, 17.798, 10508.701, 514.752, 52938.048 25/06/07,08:51:54,03,11,1, 11.9,1,1, 17.798, 10508.686, 514.680, 52938.002 25/06/07,08:51:54,04,11,1, 11.9,1,1, 17.798, 10508.700, 514.738, 52938.108 25/06/07,08:51:54,05,11,1, 11.9,1,1, 17.798, 10508.727, 514.706, 52938.091 25/06/07,08:51:54,06,11,1, 11.9,1,1, 17.798, 10508.730, 514.683, 52938.018 25/06/07,08:51:54,07,11,1, 11.9,1,1, 17.798, 10508.713, 514.733, 52938.132 25/06/07,08:51:54,08,11,1, 11.9,1,1, 17.798, 10508.712, 514.671, 52938.073 25/06/07,08:51:54,09,11,1, 11.9,1,1, 17.798, 10508.742, 514.787, 52938.106 25/06/07,08:51:54,10,11,1, 11.9,1,1, 17.798, 10508.696, 514.697, 52938.048 25/06/07,08:51:54,11,11,1, 11.9,1,1, 17.798, 10508.739, 514.771, 52938.076 25/06/07,08:51:54,12,11,1, 11.9,1,1, 17.798, 10508.714, 514.714, 52938.087 25/06/07,08:51:54,13,11,1, 11.9,1,1, 17.798, 10508.731, 514.761, 52938.071 25/06/07,08:51:54,14,11,1, 11.9,1,1, 17.798, 10508.723, 514.759, 52938.039 25/06/07,08:51:54,15,11,1, 11.9,1,1, 17.798, 10508.738, 514.713, 52938.050 25/06/07,08:51:54,16,11,1, 11.9,1,1, 17.798, 10508.747, 514.767, 52938.078 25/06/07,08:51:54,17,11,1, 11.9,1,1, 17.798, 10508.694, 514.719, 52938.083 25/06/07,08:51:54,18,11,1, 11.9,1,1, 17.798, 10508.776, 514.820, 52938.103 25/06/07,08:51:54,19,11,1, 11.9,1,1, 17.798, 10508.741, 514.717, 52937.990 25/06/07,08:51:55,00,11,1, 11.9,1,1, 17.800, 10508.735, 514.717, 52937.990 25/06/07,08:51:55,01,11,1, 11.9,1,1, 17.800, 10508.762, 514.765, 52938.105 25/06/07,08:51:55,02,11,1, 11.9,1,1, 17.800, 10508.747, 514.817, 52938.038 25/06/07,08:51:55,03,11,1, 11.9,1,1, 17.800, 10508.795, 514.825, 52938.075 25/06/07,08:51:55,04,11,1, 11.9,1,1, 17.800, 10508.765, 514.797, 52938.037 25/06/07,08:51:55,05,11,1, 11.9,1,1, 17.800, 10508.777, 514.854, 52938.154 25/06/07,08:51:55,06,11,1, 11.9,1,1, 17.800, 10508.759, 514.765, 52938.051 25/06/07,08:51:55,07,11,1, 11.9,1,1, 17.800, 10508.791, 514.889, 52938.158 25/06/07,08:51:55,08,11,1, 11.9,1,1, 17.800, 10508.792, 514.787, 52938.014 25/06/07,08:51:55,09,11,1, 11.9,1,1, 17.800, 10508.777, 514.866, 52938.102 25/06/07,08:51:55,10,11,1, 11.9,1,1, 17.800, 10508.775, 514.801, 52938.076 25/06/07,08:51:55,11,11,1, 11.9,1,1, 17.800, 10508.807, 514.857, 52938.083 25/06/07,08:51:55,12,11,1, 11.9,1,1, 17.800, 10508.751, 514.842, 52938.042 25/06/07,08:51:55,13,11,1, 11.9,1,1, 17.800, 10508.763, 514.814, 52938.015 25/06/07,08:51:55,14,11,1, 11.9,1,1, 17.800, 10508.788, 514.874, 52938.132 25/06/07,08:51:55,15,11,1, 11.9,1,1, 17.800, 10508.773, 514.820, 52938.006 25/06/07,08:51:55,16,11,1, 11.9,1,1, 17.800, 10508.808, 514.910, 52938.087 25/06/07,08:51:55,17,11,1, 11.9,1,1, 17.800, 10508.777, 514.821, 52938.105 25/06/07,08:51:55,18,11,1, 11.9,1,1, 17.800, 10508.819, 514.917, 52938.087 25/06/07,08:51:55,19,11,1, 11.9,1,1, 17.800, 10508.783, 514.865, 52938.105 25/06/07,08:51:56,00,11,1, 11.9,1,1, 17.801, 10508.777, 514.865, 52938.105 25/06/07,08:51:56,01,11,1, 11.9,1,1, 17.801, 10508.799, 514.881, 52938.105 25/06/07,08:51:56,02,11,1, 11.9,1,1, 17.801, 10508.800, 514.899, 52938.091 25/06/07,08:51:56,03,11,1, 11.9,1,1, 17.801, 10508.804, 514.918, 52938.067 25/06/07,08:51:56,04,11,1, 11.9,1,1, 17.801, 10508.787, 514.898, 52938.098 25/06/07,08:51:56,05,11,1, 11.9,1,1, 17.801, 10508.811, 514.978, 52938.137 25/06/07,08:51:56,06,11,1, 11.9,1,1, 17.801, 10508.779, 514.857, 52938.048 25/06/07,08:51:56,07,11,1, 11.9,1,1, 17.801, 10508.816, 514.979, 52938.151 25/06/07,08:51:56,08,11,1, 11.9,1,1, 17.801, 10508.783, 514.908, 52938.004 25/06/07,08:51:56,09,11,1, 11.9,1,1, 17.801, 10508.801, 514.958, 52938.128 25/06/07,08:51:56,10,11,1, 11.9,1,1, 17.801, 10508.817, 514.927, 52938.094 25/06/07,08:51:56,11,11,1, 11.9,1,1, 17.801, 10508.815, 514.943, 52938.045 25/06/07,08:51:56,12,11,1, 11.9,1,1, 17.801, 10508.816, 514.964, 52938.128 25/06/07,08:51:56,13,11,1, 11.9,1,1, 17.801, 10508.825, 514.925, 52938.089 25/06/07,08:51:56,14,11,1, 11.9,1,1, 17.801, 10508.832, 515.014, 52938.101 25/06/07,08:51:56,15,11,1, 11.9,1,1, 17.801, 10508.824, 514.910, 52938.063 25/06/07,08:51:56,16,11,1, 11.9,1,1, 17.801, 10508.824, 515.023, 52938.173 25/06/07,08:51:56,17,11,1, 11.9,1,1, 17.801, 10508.824, 514.920, 52938.116 25/06/07,08:51:56,18,11,1, 11.9,1,1, 17.801, 10508.850, 515.032, 52938.183 25/06/07,08:51:56,19,11,1, 11.9,1,1, 17.801, 10508.812, 514.936, 52938.021 25/06/07,08:51:57,00,11,1, 11.9,1,1, 17.798, 10508.810, 514.936, 52938.021 25/06/07,08:51:57,01,11,1, 11.9,1,1, 17.798, 10508.823, 515.010, 52938.105 25/06/07,08:51:57,02,11,1, 11.9,1,1, 17.798, 10508.836, 515.053, 52938.474 25/06/07,08:51:57,03,11,1, 11.9,1,1, 17.798, 10508.834, 515.082, 52938.477 25/06/07,08:51:57,04,11,1, 11.9,1,1, 17.798, 10508.832, 515.114, 52938.503 25/06/07,08:51:57,05,11,1, 11.9,1,1, 17.798, 10508.826, 515.091, 52938.496 25/06/07,08:51:57,06,11,1, 11.9,1,1, 17.798, 10508.858, 515.106, 52938.436 25/06/07,08:51:57,07,11,1, 11.9,1,1, 17.798, 10508.833, 515.106, 52938.531 25/06/07,08:51:57,08,11,1, 11.9,1,1, 17.798, 10508.869, 515.123, 52938.566 25/06/07,08:51:57,09,11,1, 11.9,1,1, 17.798, 10508.852, 515.122, 52938.544 25/06/07,08:51:57,10,11,1, 11.9,1,1, 17.798, 10508.834, 515.143, 52938.511 25/06/07,08:51:57,11,11,1, 11.9,1,1, 17.798, 10508.824, 515.128, 52938.506 25/06/07,08:51:57,12,11,1, 11.9,1,1, 17.798, 10508.852, 515.124, 52938.498 25/06/07,08:51:57,13,11,1, 11.9,1,1, 17.798, 10508.863, 515.128, 52938.551 25/06/07,08:51:57,14,11,1, 11.9,1,1, 17.798, 10508.858, 515.154, 52938.541 25/06/07,08:51:57,15,11,1, 11.9,1,1, 17.798, 10508.867, 515.119, 52938.441 25/06/07,08:51:57,16,11,1, 11.9,1,1, 17.798, 10508.859, 515.122, 52938.550 25/06/07,08:51:57,17,11,1, 11.9,1,1, 17.798, 10508.860, 515.166, 52938.500 25/06/07,08:51:57,18,11,1, 11.9,1,1, 17.798, 10508.845, 515.163, 52938.597 25/06/07,08:51:57,19,11,1, 11.9,1,1, 17.798, 10508.838, 515.167, 52938.526 25/06/07,08:51:58,00,11,1, 12.0,1,1, 17.798, 10508.835, 515.167, 52938.526 25/06/07,08:51:58,01,11,1, 12.0,1,1, 17.798, 10508.869, 515.194, 52938.561 25/06/07,08:51:58,02,11,1, 12.0,1,1, 17.798, 10508.861, 515.181, 52938.521 25/06/07,08:51:58,03,11,1, 12.0,1,1, 17.798, 10508.863, 515.182, 52938.457 25/06/07,08:51:58,04,11,1, 12.0,1,1, 17.798, 10508.864, 515.206, 52938.476 25/06/07,08:51:58,05,11,1, 12.0,1,1, 17.798, 10508.861, 515.197, 52938.600 25/06/07,08:51:58,06,11,1, 12.0,1,1, 17.798, 10508.873, 515.201, 52938.516 25/06/07,08:51:58,07,11,1, 12.0,1,1, 17.798, 10508.873, 515.241, 52938.565 25/06/07,08:51:58,08,11,1, 12.0,1,1, 17.798, 10508.872, 515.233, 52938.584 25/06/07,08:51:58,09,11,1, 12.0,1,1, 17.798, 10508.873, 515.231, 52938.575 25/06/07,08:51:58,10,11,1, 12.0,1,1, 17.798, 10508.880, 515.238, 52938.545 25/06/07,08:51:58,11,11,1, 12.0,1,1, 17.798, 10508.873, 515.274, 52938.540 25/06/07,08:51:58,12,11,1, 12.0,1,1, 17.798, 10508.896, 515.252, 52938.549 25/06/07,08:51:58,13,11,1, 12.0,1,1, 17.798, 10508.876, 515.262, 52938.602 25/06/07,08:51:58,14,11,1, 12.0,1,1, 17.798, 10508.879, 515.249, 52938.570 25/06/07,08:51:58,15,11,1, 12.0,1,1, 17.798, 10508.895, 515.279, 52938.548 25/06/07,08:51:58,16,11,1, 12.0,1,1, 17.798, 10508.890, 515.280, 52938.595 25/06/07,08:51:58,17,11,1, 12.0,1,1, 17.798, 10508.905, 515.272, 52938.592 25/06/07,08:51:58,18,11,1, 12.0,1,1, 17.798, 10508.896, 515.300, 52938.595 25/06/07,08:51:58,19,11,1, 12.0,1,1, 17.798, 10508.874, 515.302, 52938.516 25/06/07,08:51:59,00,11,1, 11.9,1,1, 17.800, 10508.869, 515.302, 52938.516 25/06/07,08:51:59,01,11,1, 11.9,1,1, 17.800, 10508.870, 515.311, 52938.592 25/06/07,08:51:59,02,11,1, 11.9,1,1, 17.800, 10508.891, 515.333, 52938.523 25/06/07,08:51:59,03,11,1, 11.9,1,1, 17.800, 10508.900, 515.326, 52938.504 25/06/07,08:51:59,04,11,1, 11.9,1,1, 17.800, 10508.902, 515.323, 52938.584 25/06/07,08:51:59,05,11,1, 11.9,1,1, 17.800, 10508.887, 515.346, 52938.623 25/06/07,08:51:59,06,11,1, 11.9,1,1, 17.800, 10508.892, 515.368, 52938.560 25/06/07,08:51:59,07,11,1, 11.9,1,1, 17.800, 10508.877, 515.365, 52938.549 25/06/07,08:51:59,08,11,1, 11.9,1,1, 17.800, 10508.892, 515.360, 52938.594 25/06/07,08:51:59,09,11,1, 11.9,1,1, 17.800, 10508.885, 515.363, 52938.539 25/06/07,08:51:59,10,11,1, 11.9,1,1, 17.800, 10508.916, 515.396, 52938.637 25/06/07,08:51:59,11,11,1, 11.9,1,1, 17.800, 10508.872, 515.385, 52938.577 25/06/07,08:51:59,12,11,1, 11.9,1,1, 17.800, 10508.885, 515.422, 52938.620 25/06/07,08:51:59,13,11,1, 11.9,1,1, 17.800, 10508.869, 515.400, 52938.584 25/06/07,08:51:59,14,11,1, 11.9,1,1, 17.800, 10508.908, 515.416, 52938.611 25/06/07,08:51:59,15,11,1, 11.9,1,1, 17.800, 10508.885, 515.421, 52938.571 25/06/07,08:51:59,16,11,1, 11.9,1,1, 17.800, 10508.904, 515.431, 52938.558 25/06/07,08:51:59,17,11,1, 11.9,1,1, 17.800, 10508.907, 515.454, 52938.538 25/06/07,08:51:59,18,11,1, 11.9,1,1, 17.800, 10508.896, 515.462, 52938.621 25/06/07,08:51:59,19,11,1, 11.9,1,1, 17.800, 10508.904, 515.466, 52938.550 25/06/07,08:52:00,00,11,1, 11.9,1,1, 17.796, 10508.902, 515.466, 52938.550 25/06/07,08:52:00,01,11,1, 11.9,1,1, 17.796, 10508.892, 515.479, 52938.609 25/06/07,08:52:00,02,11,1, 11.9,1,1, 17.796, 10508.860, 515.378, 52938.221 25/06/07,08:52:00,03,11,1, 11.9,1,1, 17.796, 10508.899, 515.473, 52938.228 25/06/07,08:52:00,04,11,1, 11.9,1,1, 17.796, 10508.864, 515.378, 52938.183 25/06/07,08:52:00,05,11,1, 11.9,1,1, 17.796, 10508.901, 515.449, 52938.210 25/06/07,08:52:00,06,11,1, 11.9,1,1, 17.796, 10508.874, 515.423, 52938.165 25/06/07,08:52:00,07,11,1, 11.9,1,1, 17.796, 10508.900, 515.464, 52938.176 25/06/07,08:52:00,08,11,1, 11.9,1,1, 17.796, 10508.892, 515.458, 52938.138 25/06/07,08:52:00,09,11,1, 11.9,1,1, 17.796, 10508.866, 515.485, 52938.199 25/06/07,08:52:00,10,11,1, 11.9,1,1, 17.796, 10508.889, 515.479, 52938.187 25/06/07,08:52:00,11,11,1, 11.9,1,1, 17.796, 10508.881, 515.509, 52938.229 25/06/07,08:52:00,12,11,1, 11.9,1,1, 17.796, 10508.889, 515.535, 52938.226 25/06/07,08:52:00,13,11,1, 11.9,1,1, 17.796, 10508.889, 515.495, 52938.114 25/06/07,08:52:00,14,11,1, 11.9,1,1, 17.796, 10508.882, 515.555, 52938.267 25/06/07,08:52:00,15,11,1, 11.9,1,1, 17.796, 10508.871, 515.519, 52938.217 25/06/07,08:52:00,16,11,1, 11.9,1,1, 17.796, 10508.895, 515.575, 52938.178 25/06/07,08:52:00,17,11,1, 11.9,1,1, 17.796, 10508.902, 515.506, 52938.196 25/06/07,08:52:00,18,11,1, 11.9,1,1, 17.796, 10508.905, 515.578, 52938.254 25/06/07,08:52:00,19,11,1, 11.9,1,1, 17.796, 10508.897, 515.524, 52938.158 25/06/07,08:52:01,00,10,1, 11.9,1,1, 17.802, 10508.894, 515.524, 52938.158 25/06/07,08:52:01,01,10,1, 11.9,1,1, 17.802, 10508.882, 515.520, 52938.132 25/06/07,08:52:01,02,10,1, 11.9,1,1, 17.802, 10508.898, 515.643, 52938.291 25/06/07,08:52:01,03,10,1, 11.9,1,1, 17.802, 10508.908, 515.523, 52938.145 25/06/07,08:52:01,04,10,1, 11.9,1,1, 17.802, 10508.916, 515.631, 52938.196 25/06/07,08:52:01,05,10,1, 11.9,1,1, 17.802, 10508.880, 515.571, 52938.156 25/06/07,08:52:01,06,10,1, 11.9,1,1, 17.802, 10508.907, 515.664, 52938.300 25/06/07,08:52:01,07,10,1, 11.9,1,1, 17.802, 10508.888, 515.562, 52938.142 25/06/07,08:52:01,08,10,1, 11.9,1,1, 17.802, 10508.925, 515.693, 52938.215 25/06/07,08:52:01,09,10,1, 11.9,1,1, 17.802, 10508.924, 515.609, 52938.431 25/06/07,08:52:01,10,10,1, 11.9,1,1, 17.802, 10508.929, 515.657, 52938.114 25/06/07,08:52:01,11,10,1, 11.9,1,1, 17.802, 10508.907, 515.619, 52938.136 25/06/07,08:52:01,12,10,1, 11.9,1,1, 17.802, 10508.909, 515.687, 52938.197 25/06/07,08:52:01,13,10,1, 11.9,1,1, 17.802, 10508.930, 515.616, 52938.181 25/06/07,08:52:01,14,10,1, 11.9,1,1, 17.802, 10508.911, 515.698, 52938.173 25/06/07,08:52:01,15,10,1, 11.9,1,1, 17.802, 10508.889, 515.665, 52938.212 25/06/07,08:52:01,16,10,1, 11.9,1,1, 17.802, 10508.894, 515.718, 52938.285 25/06/07,08:52:01,17,10,1, 11.9,1,1, 17.802, 10508.903, 515.685, 52938.218 25/06/07,08:52:01,18,10,1, 11.9,1,1, 17.802, 10508.925, 515.691, 52938.232 25/06/07,08:52:01,19,10,1, 11.9,1,1, 17.802, 10508.907, 515.708, 52938.206 25/06/07,08:52:02,00,10,1, 11.9,1,1, 17.799, 10508.902, 515.708, 52938.206 25/06/07,08:52:02,01,10,1, 11.9,1,1, 17.799, 10508.899, 515.718, 52938.174 25/06/07,08:52:02,02,10,1, 11.9,1,1, 17.799, 10508.906, 515.728, 52938.227 25/06/07,08:52:02,03,10,1, 11.9,1,1, 17.799, 10508.957, 515.725, 52938.184 25/06/07,08:52:02,04,10,1, 11.9,1,1, 17.799, 10508.917, 515.745, 52938.248 25/06/07,08:52:02,05,10,1, 11.9,1,1, 17.799, 10508.955, 515.764, 52938.178 25/06/07,08:52:02,06,10,1, 11.9,1,1, 17.799, 10508.943, 515.737, 52938.223 25/06/07,08:52:02,07,10,1, 11.9,1,1, 17.799, 10508.945, 515.781, 52938.191 25/06/07,08:52:02,08,10,1, 11.9,1,1, 17.799, 10508.944, 515.765, 52938.232 25/06/07,08:52:02,09,10,1, 11.9,1,1, 17.799, 10508.939, 515.816, 52938.230 25/06/07,08:52:02,10,10,1, 11.9,1,1, 17.799, 10508.915, 515.761, 52938.197 25/06/07,08:52:02,11,10,1, 11.9,1,1, 17.799, 10508.950, 515.830, 52938.206 25/06/07,08:52:02,12,10,1, 11.9,1,1, 17.799, 10508.936, 515.754, 52938.209 25/06/07,08:52:02,13,10,1, 11.9,1,1, 17.799, 10508.948, 515.859, 52938.278 25/06/07,08:52:02,14,10,1, 11.9,1,1, 17.799, 10508.938, 515.792, 52938.157 25/06/07,08:52:02,15,10,1, 11.9,1,1, 17.799, 10508.978, 515.863, 52938.198 25/06/07,08:52:02,16,10,1, 11.9,1,1, 17.799, 10508.958, 515.800, 52938.142 25/06/07,08:52:02,17,10,1, 11.9,1,1, 17.799, 10508.992, 515.860, 52938.215 25/06/07,08:52:02,18,10,1, 11.9,1,1, 17.799, 10508.944, 515.786, 52938.162 25/06/07,08:52:02,19,10,1, 11.9,1,1, 17.799, 10509.006, 515.907, 52938.227 25/06/07,08:52:03,00,10,1, 11.9,1,1, 17.799, 10509.002, 515.907, 52938.227 25/06/07,08:52:03,01,10,1, 11.9,1,1, 17.799, 10509.019, 515.929, 52938.268 25/06/07,08:52:03,02,10,1, 11.9,1,1, 17.799, 10509.004, 515.837, 52938.093 25/06/07,08:52:03,03,10,1, 11.9,1,1, 17.799, 10509.021, 515.947, 52938.239 25/06/07,08:52:03,04,10,1, 11.9,1,1, 17.799, 10508.978, 515.847, 52938.151 25/06/07,08:52:03,05,10,1, 11.9,1,1, 17.799, 10509.028, 515.945, 52938.276 25/06/07,08:52:03,06,10,1, 11.9,1,1, 17.799, 10509.028, 515.834, 52938.243 25/06/07,08:52:03,07,10,1, 11.9,1,1, 17.799, 10509.029, 515.947, 52938.178 25/06/07,08:52:03,08,10,1, 11.9,1,1, 17.799, 10509.035, 515.869, 52938.106 25/06/07,08:52:03,09,10,1, 11.9,1,1, 17.799, 10509.034, 515.977, 52938.194 25/06/07,08:52:03,10,10,1, 11.9,1,1, 17.799, 10509.037, 515.874, 52938.089 25/06/07,08:52:03,11,10,1, 11.9,1,1, 17.799, 10509.062, 515.990, 52938.221 25/06/07,08:52:03,12,10,1, 11.9,1,1, 17.799, 10509.028, 515.904, 52938.176 25/06/07,08:52:03,13,10,1, 11.9,1,1, 17.799, 10509.081, 516.004, 52938.202 25/06/07,08:52:03,14,10,1, 11.9,1,1, 17.799, 10509.080, 515.910, 52938.114 25/06/07,08:52:03,15,10,1, 11.9,1,1, 17.799, 10509.081, 516.006, 52938.247 25/06/07,08:52:03,16,10,1, 11.9,1,1, 17.799, 10509.068, 515.927, 52938.221 25/06/07,08:52:03,17,10,1, 11.9,1,1, 17.799, 10509.082, 516.032, 52938.251 25/06/07,08:52:03,18,10,1, 11.9,1,1, 17.799, 10509.082, 515.917, 52938.177 25/06/07,08:52:03,19,10,1, 11.9,1,1, 17.799, 10509.099, 516.044, 52938.254 25/06/07,08:52:04,00,10,1, 11.9,1,1, 17.802, 10509.094, 516.044, 52938.254 25/06/07,08:52:04,01,10,1, 11.9,1,1, 17.802, 10509.098, 516.057, 52938.165 25/06/07,08:52:04,02,10,1, 11.9,1,1, 17.802, 10509.111, 515.986, 52938.123 25/06/07,08:52:04,03,10,1, 11.9,1,1, 17.802, 10509.118, 516.072, 52938.171 25/06/07,08:52:04,04,10,1, 11.9,1,1, 17.802, 10509.098, 515.992, 52938.231 25/06/07,08:52:04,05,10,1, 11.9,1,1, 17.802, 10509.182, 516.044, 52938.187 25/06/07,08:52:04,06,10,1, 11.9,1,1, 17.802, 10509.104, 516.000, 52938.142 25/06/07,08:52:04,07,10,1, 11.9,1,1, 17.802, 10509.138, 516.080, 52938.159 25/06/07,08:52:04,08,10,1, 11.9,1,1, 17.802, 10509.135, 516.025, 52938.146 25/06/07,08:52:04,09,10,1, 11.9,1,1, 17.802, 10509.156, 516.113, 52938.240 25/06/07,08:52:04,10,10,1, 11.9,1,1, 17.802, 10509.135, 516.036, 52938.140 25/06/07,08:52:04,11,10,1, 11.9,1,1, 17.802, 10509.195, 516.104, 52938.153 25/06/07,08:52:04,12,10,1, 11.9,1,1, 17.802, 10509.157, 516.056, 52938.170 25/06/07,08:52:04,13,10,1, 11.9,1,1, 17.802, 10509.182, 516.123, 52938.179 25/06/07,08:52:04,14,10,1, 11.9,1,1, 17.802, 10509.172, 516.082, 52938.129 25/06/07,08:52:04,15,10,1, 11.9,1,1, 17.802, 10509.208, 516.162, 52938.248 25/06/07,08:52:04,16,10,1, 11.9,1,1, 17.802, 10509.165, 516.088, 52938.105 25/06/07,08:52:04,17,10,1, 11.9,1,1, 17.802, 10509.196, 516.162, 52938.171 25/06/07,08:52:04,18,10,1, 11.9,1,1, 17.802, 10509.193, 516.087, 52938.031 25/06/07,08:52:04,19,10,1, 11.9,1,1, 17.802, 10509.225, 516.182, 52938.244 25/06/07,08:52:05,00,10,1, 11.9,1,1, 17.798, 10509.219, 516.182, 52938.244 25/06/07,08:52:05,01,10,1, 11.9,1,1, 17.798, 10509.235, 516.208, 52938.322 25/06/07,08:52:05,02,10,1, 11.9,1,1, 17.798, 10509.205, 516.142, 52938.213 25/06/07,08:52:05,03,10,1, 11.9,1,1, 17.798, 10509.249, 516.201, 52938.210 25/06/07,08:52:05,04,10,1, 11.9,1,1, 17.798, 10509.204, 516.138, 52938.122 25/06/07,08:52:05,05,10,1, 11.9,1,1, 17.798, 10509.258, 516.219, 52938.201 25/06/07,08:52:05,06,10,1, 11.9,1,1, 17.798, 10509.252, 516.133, 52938.166 25/06/07,08:52:05,07,10,1, 11.9,1,1, 17.798, 10509.284, 516.232, 52938.208 25/06/07,08:52:05,08,10,1, 11.9,1,1, 17.798, 10509.279, 516.153, 52938.115 25/06/07,08:52:05,09,10,1, 11.9,1,1, 17.798, 10509.318, 516.241, 52938.203 25/06/07,08:52:05,10,10,1, 11.9,1,1, 17.798, 10509.290, 516.166, 52938.187 25/06/07,08:52:05,11,10,1, 11.9,1,1, 17.798, 10509.318, 516.254, 52938.175 25/06/07,08:52:05,12,10,1, 11.9,1,1, 17.798, 10509.304, 516.178, 52938.098 25/06/07,08:52:05,13,10,1, 11.9,1,1, 17.798, 10509.303, 516.276, 52938.263 25/06/07,08:52:05,14,10,1, 11.9,1,1, 17.798, 10509.314, 516.183, 52938.186 25/06/07,08:52:05,15,10,1, 11.9,1,1, 17.798, 10509.357, 516.290, 52938.177 25/06/07,08:52:05,16,10,1, 11.9,1,1, 17.798, 10509.329, 516.209, 52938.187 25/06/07,08:52:05,17,10,1, 11.9,1,1, 17.798, 10509.359, 516.300, 52938.190 25/06/07,08:52:05,18,10,1, 11.9,1,1, 17.798, 10509.345, 516.219, 52938.151 25/06/07,08:52:05,19,10,1, 11.9,1,1, 17.798, 10509.366, 516.306, 52938.265 25/06/07,08:52:06,00,10,1, 12.0,1,1, 17.798, 10509.361, 516.306, 52938.265 25/06/07,08:52:06,01,10,1, 12.0,1,1, 17.798, 10509.390, 516.346, 52938.198 25/06/07,08:52:06,02,10,1, 12.0,1,1, 17.798, 10509.382, 516.256, 52938.117 25/06/07,08:52:06,03,10,1, 12.0,1,1, 17.798, 10509.428, 516.344, 52938.209 25/06/07,08:52:06,04,10,1, 12.0,1,1, 17.798, 10509.413, 516.276, 52938.148 25/06/07,08:52:06,05,10,1, 12.0,1,1, 17.798, 10509.431, 516.350, 52938.178 25/06/07,08:52:06,06,10,1, 12.0,1,1, 17.798, 10509.452, 516.280, 52938.144 25/06/07,08:52:06,07,10,1, 12.0,1,1, 17.798, 10509.456, 516.348, 52938.180 25/06/07,08:52:06,08,10,1, 12.0,1,1, 17.798, 10509.450, 516.313, 52938.137 25/06/07,08:52:06,09,10,1, 12.0,1,1, 17.798, 10509.464, 516.337, 52938.124 25/06/07,08:52:06,10,10,1, 12.0,1,1, 17.798, 10509.485, 516.326, 52938.145 25/06/07,08:52:06,11,10,1, 12.0,1,1, 17.798, 10509.494, 516.306, 52938.091 25/06/07,08:52:06,12,10,1, 12.0,1,1, 17.798, 10509.530, 516.328, 52938.087 25/06/07,08:52:06,13,10,1, 12.0,1,1, 17.798, 10509.501, 516.325, 52938.171 25/06/07,08:52:06,14,10,1, 12.0,1,1, 17.798, 10509.536, 516.345, 52938.074 25/06/07,08:52:06,15,10,1, 12.0,1,1, 17.798, 10509.525, 516.318, 52938.111 25/06/07,08:52:06,16,10,1, 12.0,1,1, 17.798, 10509.549, 516.332, 52938.179 25/06/07,08:52:06,17,10,1, 12.0,1,1, 17.798, 10509.533, 516.331, 52938.069 25/06/07,08:52:06,18,10,1, 12.0,1,1, 17.798, 10509.588, 516.375, 52938.164 25/06/07,08:52:06,19,10,1, 12.0,1,1, 17.798, 10509.571, 516.348, 52938.159 25/06/07,08:52:07,00,10,1, 12.0,1,1, 17.803, 10509.570, 516.348, 52938.159 25/06/07,08:52:07,01,10,1, 12.0,1,1, 17.803, 10509.589, 516.319, 52938.052 25/06/07,08:52:07,02,10,1, 12.0,1,1, 17.803, 10509.592, 516.416, 52938.155 25/06/07,08:52:07,03,10,1, 12.0,1,1, 17.803, 10509.587, 516.336, 52938.128 25/06/07,08:52:07,04,10,1, 12.0,1,1, 17.803, 10509.618, 516.441, 52938.164 25/06/07,08:52:07,05,10,1, 12.0,1,1, 17.803, 10509.628, 516.352, 52938.100 25/06/07,08:52:07,06,10,1, 12.0,1,1, 17.803, 10509.661, 516.434, 52938.152 25/06/07,08:52:07,07,10,1, 12.0,1,1, 17.803, 10509.630, 516.371, 52938.096 25/06/07,08:52:07,08,10,1, 12.0,1,1, 17.803, 10509.671, 516.443, 52938.137 25/06/07,08:52:07,09,10,1, 12.0,1,1, 17.803, 10509.669, 516.369, 52938.120 25/06/07,08:52:07,10,10,1, 12.0,1,1, 17.803, 10509.690, 516.436, 52938.082 25/06/07,08:52:07,11,10,1, 12.0,1,1, 17.803, 10509.708, 516.381, 52938.091 25/06/07,08:52:07,12,10,1, 12.0,1,1, 17.803, 10509.718, 516.434, 52938.052 25/06/07,08:52:07,13,10,1, 12.0,1,1, 17.803, 10509.738, 516.409, 52938.104 25/06/07,08:52:07,14,10,1, 12.0,1,1, 17.803, 10509.711, 516.453, 52938.083 25/06/07,08:52:07,15,10,1, 12.0,1,1, 17.803, 10509.726, 516.436, 52938.071 25/06/07,08:52:07,16,10,1, 12.0,1,1, 17.803, 10509.752, 516.437, 52938.028 25/06/07,08:52:07,17,10,1, 12.0,1,1, 17.803, 10509.748, 516.427, 52938.125 25/06/07,08:52:07,18,10,1, 12.0,1,1, 17.803, 10509.764, 516.440, 52938.039 25/06/07,08:52:07,19,10,1, 12.0,1,1, 17.803, 10509.794, 516.481, 52938.084 25/06/07,08:52:08,00,10,1, 11.9,1,1, 17.801, 10509.787, 516.481, 52938.084 25/06/07,08:52:08,01,10,1, 11.9,1,1, 17.801, 10509.809, 516.487, 52938.087 25/06/07,08:52:08,02,10,1, 11.9,1,1, 17.801, 10509.787, 516.425, 52938.079 25/06/07,08:52:08,03,10,1, 11.9,1,1, 17.801, 10509.814, 516.492, 52938.154 25/06/07,08:52:08,04,10,1, 11.9,1,1, 17.801, 10509.826, 516.402, 52938.042 25/06/07,08:52:08,05,10,1, 11.9,1,1, 17.801, 10509.868, 516.507, 52938.137 25/06/07,08:52:08,06,10,1, 11.9,1,1, 17.801, 10509.856, 516.424, 52938.008 25/06/07,08:52:08,07,10,1, 11.9,1,1, 17.801, 10509.882, 516.504, 52938.107 25/06/07,08:52:08,08,10,1, 11.9,1,1, 17.801, 10509.859, 516.451, 52938.082 25/06/07,08:52:08,09,10,1, 11.9,1,1, 17.801, 10509.877, 516.533, 52938.092 25/06/07,08:52:08,10,10,1, 11.9,1,1, 17.801, 10509.857, 516.452, 52938.097 25/06/07,08:52:08,11,10,1, 11.9,1,1, 17.801, 10509.942, 516.539, 52938.159 25/06/07,08:52:08,12,10,1, 11.9,1,1, 17.801, 10509.893, 516.468, 52938.098 25/06/07,08:52:08,13,10,1, 11.9,1,1, 17.801, 10509.934, 516.528, 52938.097 25/06/07,08:52:08,14,10,1, 11.9,1,1, 17.801, 10509.929, 516.501, 52938.035 25/06/07,08:52:08,15,10,1, 11.9,1,1, 17.801, 10509.954, 516.539, 52938.009 25/06/07,08:52:08,16,10,1, 11.9,1,1, 17.801, 10509.969, 516.495, 52938.051 25/06/07,08:52:08,17,10,1, 11.9,1,1, 17.801, 10509.986, 516.505, 52938.021 25/06/07,08:52:08,18,10,1, 11.9,1,1, 17.801, 10509.988, 516.545, 52938.126 25/06/07,08:52:08,19,10,1, 11.9,1,1, 17.801, 10509.949, 516.508, 52938.048 25/06/07,08:52:09,00,11,1, 11.9,1,1, 17.802, 10509.945, 516.508, 52938.048 25/06/07,08:52:09,01,11,1, 11.9,1,1, 17.802, 10510.012, 516.484, 52937.961 25/06/07,08:52:09,02,11,1, 11.9,1,1, 17.802, 10510.044, 516.580, 52938.075 25/06/07,08:52:09,03,11,1, 11.9,1,1, 17.802, 10510.042, 516.482, 52937.972 25/06/07,08:52:09,04,11,1, 11.9,1,1, 17.802, 10510.092, 516.560, 52938.121 25/06/07,08:52:09,05,11,1, 11.9,1,1, 17.802, 10510.080, 516.491, 52937.953 25/06/07,08:52:09,06,11,1, 11.9,1,1, 17.802, 10510.070, 516.567, 52938.040 25/06/07,08:52:09,07,11,1, 11.9,1,1, 17.802, 10510.047, 516.488, 52937.990 25/06/07,08:52:09,08,11,1, 11.9,1,1, 17.802, 10510.119, 516.584, 52937.999 25/06/07,08:52:09,09,11,1, 11.9,1,1, 17.802, 10510.111, 516.505, 52937.905 25/06/07,08:52:09,10,11,1, 11.9,1,1, 17.802, 10510.117, 516.576, 52937.975 25/06/07,08:52:09,11,11,1, 11.9,1,1, 17.802, 10510.135, 516.555, 52937.995 25/06/07,08:52:09,12,11,1, 11.9,1,1, 17.802, 10510.157, 516.562, 52937.977 25/06/07,08:52:09,13,11,1, 11.9,1,1, 17.802, 10510.179, 516.575, 52938.012 25/06/07,08:52:09,14,11,1, 11.9,1,1, 17.802, 10510.177, 516.537, 52937.973 25/06/07,08:52:09,15,11,1, 11.9,1,1, 17.802, 10510.199, 516.618, 52937.977 25/06/07,08:52:09,16,11,1, 11.9,1,1, 17.802, 10510.213, 516.532, 52937.974 25/06/07,08:52:09,17,11,1, 11.9,1,1, 17.802, 10510.235, 516.630, 52938.056 25/06/07,08:52:09,18,11,1, 11.9,1,1, 17.802, 10510.204, 516.527, 52937.934 25/06/07,08:52:09,19,11,1, 11.9,1,1, 17.802, 10510.262, 516.640, 52938.087 25/06/07,08:52:10,00,10,1, 12.0,1,1, 17.799, 10510.254, 516.640, 52938.087 25/06/07,08:52:10,01,10,1, 12.0,1,1, 17.799, 10510.265, 516.634, 52938.019 25/06/07,08:52:10,02,10,1, 12.0,1,1, 17.799, 10510.291, 516.573, 52937.958 25/06/07,08:52:10,03,10,1, 12.0,1,1, 17.799, 10510.314, 516.636, 52937.973 25/06/07,08:52:10,04,10,1, 12.0,1,1, 17.799, 10510.296, 516.645, 52938.014 25/06/07,08:52:10,05,10,1, 12.0,1,1, 17.799, 10510.318, 516.651, 52937.940 25/06/07,08:52:10,06,10,1, 12.0,1,1, 17.799, 10510.321, 516.644, 52937.976 25/06/07,08:52:10,07,10,1, 12.0,1,1, 17.799, 10510.343, 516.642, 52938.027 25/06/07,08:52:10,08,10,1, 12.0,1,1, 17.799, 10510.351, 516.665, 52937.993 25/06/07,08:52:10,09,10,1, 12.0,1,1, 17.799, 10510.348, 516.611, 52937.920 25/06/07,08:52:10,10,10,1, 12.0,1,1, 17.799, 10510.373, 516.696, 52937.999 25/06/07,08:52:10,11,10,1, 12.0,1,1, 17.799, 10510.353, 516.615, 52937.968 25/06/07,08:52:10,12,10,1, 12.0,1,1, 17.799, 10510.405, 516.695, 52938.004 25/06/07,08:52:10,13,10,1, 12.0,1,1, 17.799, 10510.388, 516.623, 52938.029 25/06/07,08:52:10,14,10,1, 12.0,1,1, 17.799, 10510.426, 516.712, 52937.987 25/06/07,08:52:10,15,10,1, 12.0,1,1, 17.799, 10510.383, 516.631, 52937.897 25/06/07,08:52:10,16,10,1, 12.0,1,1, 17.799, 10510.427, 516.735, 52938.036 25/06/07,08:52:10,17,10,1, 12.0,1,1, 17.799, 10510.441, 516.679, 52937.957 25/06/07,08:52:10,18,10,1, 12.0,1,1, 17.799, 10510.460, 516.733, 52937.839 25/06/07,08:52:10,19,10,1, 12.0,1,1, 17.799, 10510.449, 516.728, 52938.030 25/06/07,08:52:11,00,10,1, 12.0,1,1, 17.802, 10510.446, 516.728, 52938.030 25/06/07,08:52:11,01,10,1, 12.0,1,1, 17.802, 10510.477, 516.753, 52938.081 25/06/07,08:52:11,02,10,1, 12.0,1,1, 17.802, 10510.486, 516.716, 52937.957 25/06/07,08:52:11,03,10,1, 12.0,1,1, 17.802, 10510.492, 516.770, 52938.047 25/06/07,08:52:11,04,10,1, 12.0,1,1, 17.802, 10510.454, 516.719, 52937.970 25/06/07,08:52:11,05,10,1, 12.0,1,1, 17.802, 10510.535, 516.802, 52937.973 25/06/07,08:52:11,06,10,1, 12.0,1,1, 17.802, 10510.510, 516.710, 52937.922 25/06/07,08:52:11,07,10,1, 12.0,1,1, 17.802, 10510.527, 516.791, 52937.986 25/06/07,08:52:11,08,10,1, 12.0,1,1, 17.802, 10510.542, 516.734, 52937.915 25/06/07,08:52:11,09,10,1, 12.0,1,1, 17.802, 10510.568, 516.809, 52937.945 25/06/07,08:52:11,10,10,1, 12.0,1,1, 17.802, 10510.547, 516.761, 52937.913 25/06/07,08:52:11,11,10,1, 12.0,1,1, 17.802, 10510.560, 516.817, 52937.927 25/06/07,08:52:11,12,10,1, 12.0,1,1, 17.802, 10510.572, 516.805, 52938.030 25/06/07,08:52:11,13,10,1, 12.0,1,1, 17.802, 10510.568, 516.810, 52937.980 25/06/07,08:52:11,14,10,1, 12.0,1,1, 17.802, 10510.579, 516.819, 52937.984 25/06/07,08:52:11,15,10,1, 12.0,1,1, 17.802, 10510.562, 516.795, 52937.993 25/06/07,08:52:11,16,10,1, 12.0,1,1, 17.802, 10510.630, 516.870, 52937.974 25/06/07,08:52:11,17,10,1, 12.0,1,1, 17.802, 10510.619, 516.825, 52937.890 25/06/07,08:52:11,18,10,1, 12.0,1,1, 17.802, 10510.650, 516.903, 52938.012 25/06/07,08:52:11,19,10,1, 12.0,1,1, 17.802, 10510.627, 516.823, 52937.991 25/06/07,08:52:12,00,10,1, 11.9,1,1, 17.803, 10510.621, 516.823, 52937.991 25/06/07,08:52:12,01,10,1, 11.9,1,1, 17.803, 10510.639, 516.839, 52937.908 25/06/07,08:52:12,02,10,1, 11.9,1,1, 17.803, 10510.687, 516.928, 52937.947 25/06/07,08:52:12,03,10,1, 11.9,1,1, 17.803, 10510.680, 516.898, 52937.940 25/06/07,08:52:12,04,10,1, 11.9,1,1, 17.803, 10510.680, 516.927, 52937.929 25/06/07,08:52:12,05,10,1, 11.9,1,1, 17.803, 10510.707, 516.940, 52938.006 25/06/07,08:52:12,06,10,1, 11.9,1,1, 17.803, 10510.694, 516.908, 52937.907 25/06/07,08:52:12,07,10,1, 11.9,1,1, 17.803, 10510.703, 516.958, 52938.050 25/06/07,08:52:12,08,10,1, 11.9,1,1, 17.803, 10510.730, 516.902, 52937.949 25/06/07,08:52:12,09,10,1, 11.9,1,1, 17.803, 10510.727, 516.980, 52937.972 25/06/07,08:52:12,10,10,1, 11.9,1,1, 17.803, 10510.726, 516.915, 52937.954 25/06/07,08:52:12,11,10,1, 11.9,1,1, 17.803, 10510.778, 517.011, 52937.985 25/06/07,08:52:12,12,10,1, 11.9,1,1, 17.803, 10510.760, 516.952, 52937.980 25/06/07,08:52:12,13,10,1, 11.9,1,1, 17.803, 10510.767, 517.029, 52937.997 25/06/07,08:52:12,14,10,1, 11.9,1,1, 17.803, 10510.786, 517.007, 52937.970 25/06/07,08:52:12,15,10,1, 11.9,1,1, 17.803, 10510.824, 517.032, 52937.960 25/06/07,08:52:12,16,10,1, 11.9,1,1, 17.803, 10510.784, 517.055, 52938.012 25/06/07,08:52:12,17,10,1, 11.9,1,1, 17.803, 10510.822, 517.041, 52937.904 25/06/07,08:52:12,18,10,1, 11.9,1,1, 17.803, 10510.827, 517.108, 52937.929 25/06/07,08:52:12,19,10,1, 11.9,1,1, 17.803, 10510.800, 517.041, 52937.971 25/06/07,08:52:13,00,10,1, 12.0,1,1, 17.804, 10510.796, 517.041, 52937.971 25/06/07,08:52:13,01,10,1, 12.0,1,1, 17.804, 10510.849, 517.066, 52937.897 25/06/07,08:52:13,02,10,1, 12.0,1,1, 17.804, 10510.889, 517.143, 52937.977 25/06/07,08:52:13,03,10,1, 12.0,1,1, 17.804, 10510.855, 517.100, 52937.962 25/06/07,08:52:13,04,10,1, 12.0,1,1, 17.804, 10510.869, 517.123, 52937.937 25/06/07,08:52:13,05,10,1, 12.0,1,1, 17.804, 10510.872, 517.134, 52937.970 25/06/07,08:52:13,06,10,1, 12.0,1,1, 17.804, 10510.900, 517.143, 52938.021 25/06/07,08:52:13,07,10,1, 12.0,1,1, 17.804, 10510.923, 517.190, 52938.036 25/06/07,08:52:13,08,10,1, 12.0,1,1, 17.804, 10510.897, 517.127, 52938.004 25/06/07,08:52:13,09,10,1, 12.0,1,1, 17.804, 10510.926, 517.216, 52937.979 25/06/07,08:52:13,10,10,1, 12.0,1,1, 17.804, 10510.938, 517.162, 52937.972 25/06/07,08:52:13,11,10,1, 12.0,1,1, 17.804, 10510.961, 517.230, 52937.979 25/06/07,08:52:13,12,10,1, 12.0,1,1, 17.804, 10510.949, 517.186, 52937.945 25/06/07,08:52:13,13,10,1, 12.0,1,1, 17.804, 10510.987, 517.242, 52937.980 25/06/07,08:52:13,14,10,1, 12.0,1,1, 17.804, 10510.997, 517.235, 52937.991 25/06/07,08:52:13,15,10,1, 12.0,1,1, 17.804, 10511.006, 517.240, 52937.982 25/06/07,08:52:13,16,10,1, 12.0,1,1, 17.804, 10511.017, 517.288, 52937.980 25/06/07,08:52:13,17,10,1, 12.0,1,1, 17.804, 10510.988, 517.229, 52937.945 25/06/07,08:52:13,18,10,1, 12.0,1,1, 17.804, 10511.015, 517.332, 52938.040 25/06/07,08:52:13,19,10,1, 12.0,1,1, 17.804, 10511.028, 517.265, 52937.971 25/06/07,08:52:14,00,11,1, 12.0,1,1, 17.804, 10511.022, 517.265, 52937.971 25/06/07,08:52:14,01,11,1, 12.0,1,1, 17.804, 10511.049, 517.289, 52937.929 25/06/07,08:52:14,02,11,1, 12.0,1,1, 17.804, 10511.059, 517.349, 52938.035 25/06/07,08:52:14,03,11,1, 12.0,1,1, 17.804, 10511.087, 517.356, 52938.037 25/06/07,08:52:14,04,11,1, 12.0,1,1, 17.804, 10511.074, 517.332, 52937.965 25/06/07,08:52:14,05,11,1, 12.0,1,1, 17.804, 10511.107, 517.424, 52938.009 25/06/07,08:52:14,06,11,1, 12.0,1,1, 17.804, 10511.103, 517.355, 52938.004 25/06/07,08:52:14,07,11,1, 12.0,1,1, 17.804, 10511.119, 517.420, 52938.071 25/06/07,08:52:14,08,11,1, 12.0,1,1, 17.804, 10511.114, 517.379, 52937.959 25/06/07,08:52:14,09,11,1, 12.0,1,1, 17.804, 10511.114, 517.450, 52937.996 25/06/07,08:52:14,10,11,1, 12.0,1,1, 17.804, 10511.139, 517.405, 52937.962 25/06/07,08:52:14,11,11,1, 12.0,1,1, 17.804, 10511.133, 517.429, 52938.038 25/06/07,08:52:14,12,11,1, 12.0,1,1, 17.804, 10511.157, 517.492, 52938.005 25/06/07,08:52:14,13,11,1, 12.0,1,1, 17.804, 10511.149, 517.431, 52938.000 25/06/07,08:52:14,14,11,1, 12.0,1,1, 17.804, 10511.178, 517.535, 52938.007 25/06/07,08:52:14,15,11,1, 12.0,1,1, 17.804, 10511.177, 517.452, 52937.938 25/06/07,08:52:14,16,11,1, 12.0,1,1, 17.804, 10511.192, 517.555, 52938.066 25/06/07,08:52:14,17,11,1, 12.0,1,1, 17.804, 10511.199, 517.492, 52938.019 25/06/07,08:52:14,18,11,1, 12.0,1,1, 17.804, 10511.193, 517.562, 52938.046 25/06/07,08:52:14,19,11,1, 12.0,1,1, 17.804, 10511.198, 517.555, 52938.007 25/06/07,08:52:15,00,10,1, 11.9,1,1, 17.801, 10511.197, 517.555, 52938.007 25/06/07,08:52:15,01,10,1, 11.9,1,1, 17.801, 10511.228, 517.618, 52938.014 25/06/07,08:52:15,02,10,1, 11.9,1,1, 17.801, 10511.217, 517.538, 52938.012 25/06/07,08:52:15,03,10,1, 11.9,1,1, 17.801, 10511.239, 517.624, 52938.057 25/06/07,08:52:15,04,10,1, 11.9,1,1, 17.801, 10511.260, 517.572, 52937.939 25/06/07,08:52:15,05,10,1, 11.9,1,1, 17.801, 10511.277, 517.657, 52937.992 25/06/07,08:52:15,06,10,1, 11.9,1,1, 17.801, 10511.281, 517.639, 52937.959 25/06/07,08:52:15,07,10,1, 11.9,1,1, 17.801, 10511.258, 517.631, 52937.966 25/06/07,08:52:15,08,10,1, 11.9,1,1, 17.801, 10511.269, 517.679, 52938.040 25/06/07,08:52:15,09,10,1, 11.9,1,1, 17.801, 10511.293, 517.640, 52938.030 25/06/07,08:52:15,10,10,1, 11.9,1,1, 17.801, 10511.313, 517.752, 52938.081 25/06/07,08:52:15,11,10,1, 11.9,1,1, 17.801, 10511.276, 517.683, 52937.976 25/06/07,08:52:15,12,10,1, 11.9,1,1, 17.801, 10511.317, 517.772, 52938.017 25/06/07,08:52:15,13,10,1, 11.9,1,1, 17.801, 10511.316, 517.732, 52938.002 25/06/07,08:52:15,14,10,1, 11.9,1,1, 17.801, 10511.315, 517.759, 52938.050 25/06/07,08:52:15,15,10,1, 11.9,1,1, 17.801, 10511.334, 517.804, 52938.060 25/06/07,08:52:15,16,10,1, 11.9,1,1, 17.801, 10511.321, 517.757, 52938.030 25/06/07,08:52:15,17,10,1, 11.9,1,1, 17.801, 10511.356, 517.829, 52938.113 25/06/07,08:52:15,18,10,1, 11.9,1,1, 17.801, 10511.332, 517.754, 52937.967 25/06/07,08:52:15,19,10,1, 11.9,1,1, 17.801, 10511.356, 517.856, 52938.054 25/06/07,08:52:16,00,11,1, 11.8,1,1, 17.803, 10511.355, 517.856, 52938.054 25/06/07,08:52:16,01,11,1, 11.8,1,1, 17.803, 10511.321, 517.850, 52938.010 25/06/07,08:52:16,02,11,1, 11.8,1,1, 17.803, 10511.361, 517.866, 52938.054 25/06/07,08:52:16,03,11,1, 11.8,1,1, 17.803, 10511.368, 517.836, 52938.098 25/06/07,08:52:16,04,11,1, 11.8,1,1, 17.803, 10511.391, 517.925, 52938.105 25/06/07,08:52:16,05,11,1, 11.8,1,1, 17.803, 10511.386, 517.865, 52938.024 25/06/07,08:52:16,06,11,1, 11.8,1,1, 17.803, 10511.394, 517.929, 52938.010 25/06/07,08:52:16,07,11,1, 11.8,1,1, 17.803, 10511.371, 517.926, 52938.080 25/06/07,08:52:16,08,11,1, 11.8,1,1, 17.803, 10511.387, 517.965, 52938.022 25/06/07,08:52:16,09,11,1, 11.8,1,1, 17.803, 10511.416, 517.983, 52938.091 25/06/07,08:52:16,10,11,1, 11.8,1,1, 17.803, 10511.383, 517.958, 52938.024 25/06/07,08:52:16,11,11,1, 11.8,1,1, 17.803, 10511.427, 518.031, 52938.027 25/06/07,08:52:16,12,11,1, 11.8,1,1, 17.803, 10511.402, 517.967, 52938.035 25/06/07,08:52:16,13,11,1, 11.8,1,1, 17.803, 10511.418, 518.063, 52938.091 25/06/07,08:52:16,14,11,1, 11.8,1,1, 17.803, 10511.395, 518.023, 52938.075 25/06/07,08:52:16,15,11,1, 11.8,1,1, 17.803, 10511.380, 518.043, 52938.060 25/06/07,08:52:16,16,11,1, 11.8,1,1, 17.803, 10511.402, 518.095, 52938.138 25/06/07,08:52:16,17,11,1, 11.8,1,1, 17.803, 10511.415, 518.051, 52938.044 25/06/07,08:52:16,18,11,1, 11.8,1,1, 17.803, 10511.436, 518.134, 52938.165 25/06/07,08:52:16,19,11,1, 11.8,1,1, 17.803, 10511.412, 518.067, 52938.049 25/06/07,08:52:17,00,11,1, 11.9,1,1, 17.805, 10511.405, 518.067, 52938.049 25/06/07,08:52:17,01,11,1, 11.9,1,1, 17.805, 10511.400, 518.131, 52938.100 25/06/07,08:52:17,02,11,1, 11.9,1,1, 17.805, 10511.395, 518.137, 52938.038 25/06/07,08:52:17,03,11,1, 11.9,1,1, 17.805, 10511.427, 518.176, 52938.099 25/06/07,08:52:17,04,11,1, 11.9,1,1, 17.805, 10511.418, 518.141, 52938.098 25/06/07,08:52:17,05,11,1, 11.9,1,1, 17.805, 10511.419, 518.220, 52938.102 25/06/07,08:52:17,06,11,1, 11.9,1,1, 17.805, 10511.420, 518.147, 52938.051 25/06/07,08:52:17,07,11,1, 11.9,1,1, 17.805, 10511.410, 518.224, 52938.164 25/06/07,08:52:17,08,11,1, 11.9,1,1, 17.805, 10511.412, 518.211, 52938.054 25/06/07,08:52:17,09,11,1, 11.9,1,1, 17.805, 10511.408, 518.215, 52938.087 25/06/07,08:52:17,10,11,1, 11.9,1,1, 17.805, 10511.435, 518.289, 52938.096 25/06/07,08:52:17,11,11,1, 11.9,1,1, 17.805, 10511.398, 518.230, 52938.072 25/06/07,08:52:17,12,11,1, 11.9,1,1, 17.805, 10511.439, 518.322, 52938.180 25/06/07,08:52:17,13,11,1, 11.9,1,1, 17.805, 10511.420, 518.275, 52938.050 25/06/07,08:52:17,14,11,1, 11.9,1,1, 17.805, 10511.418, 518.300, 52938.073 25/06/07,08:52:17,15,11,1, 11.9,1,1, 17.805, 10511.425, 518.322, 52938.070 25/06/07,08:52:17,16,11,1, 11.9,1,1, 17.805, 10511.431, 518.314, 52938.060 25/06/07,08:52:17,17,11,1, 11.9,1,1, 17.805, 10511.440, 518.362, 52938.077 25/06/07,08:52:17,18,11,1, 11.9,1,1, 17.805, 10511.404, 518.347, 52938.100 25/06/07,08:52:17,19,11,1, 11.9,1,1, 17.805, 10511.425, 518.412, 52938.167 25/06/07,08:52:18,00,10,1, 12.0,1,1, 17.806, 10511.422, 518.412, 52938.167 25/06/07,08:52:18,01,10,1, 12.0,1,1, 17.806, 10511.417, 518.394, 52938.162 25/06/07,08:52:18,02,10,1, 12.0,1,1, 17.806, 10511.426, 518.426, 52938.108 25/06/07,08:52:18,03,10,1, 12.0,1,1, 17.806, 10511.405, 518.370, 52938.103 25/06/07,08:52:18,04,10,1, 12.0,1,1, 17.806, 10511.437, 518.486, 52938.128 25/06/07,08:52:18,05,10,1, 12.0,1,1, 17.806, 10511.428, 518.419, 52938.050 25/06/07,08:52:18,06,10,1, 12.0,1,1, 17.806, 10511.436, 518.485, 52938.127 25/06/07,08:52:18,07,10,1, 12.0,1,1, 17.806, 10511.420, 518.461, 52938.135 25/06/07,08:52:18,08,10,1, 12.0,1,1, 17.806, 10511.424, 518.439, 52938.116 25/06/07,08:52:18,09,10,1, 12.0,1,1, 17.806, 10511.438, 518.540, 52938.203 25/06/07,08:52:18,10,10,1, 12.0,1,1, 17.806, 10511.423, 518.470, 52938.126 25/06/07,08:52:18,11,10,1, 12.0,1,1, 17.806, 10511.446, 518.574, 52938.167 25/06/07,08:52:18,12,10,1, 12.0,1,1, 17.806, 10511.412, 518.543, 52938.165 25/06/07,08:52:18,13,10,1, 12.0,1,1, 17.806, 10511.429, 518.543, 52938.190 25/06/07,08:52:18,14,10,1, 12.0,1,1, 17.806, 10511.441, 518.599, 52938.137 25/06/07,08:52:18,15,10,1, 12.0,1,1, 17.806, 10511.396, 518.572, 52938.132 25/06/07,08:52:18,16,10,1, 12.0,1,1, 17.806, 10511.414, 518.642, 52938.219 25/06/07,08:52:18,17,10,1, 12.0,1,1, 17.806, 10511.382, 518.591, 52938.143 25/06/07,08:52:18,18,10,1, 12.0,1,1, 17.806, 10511.386, 518.629, 52938.121 25/06/07,08:52:18,19,10,1, 12.0,1,1, 17.806, 10511.401, 518.638, 52938.187 25/06/07,08:52:19,00,10,1, 12.0,1,1, 17.807, 10511.397, 518.638, 52938.187 25/06/07,08:52:19,01,10,1, 12.0,1,1, 17.807, 10511.418, 518.702, 52938.194 25/06/07,08:52:19,02,10,1, 12.0,1,1, 17.807, 10511.369, 518.638, 52938.212 25/06/07,08:52:19,03,10,1, 12.0,1,1, 17.807, 10511.397, 518.705, 52938.237 25/06/07,08:52:19,04,10,1, 12.0,1,1, 17.807, 10511.383, 518.694, 52938.208 25/06/07,08:52:19,05,10,1, 12.0,1,1, 17.807, 10511.378, 518.719, 52938.223 25/06/07,08:52:19,06,10,1, 12.0,1,1, 17.807, 10511.398, 518.758, 52938.234 25/06/07,08:52:19,07,10,1, 12.0,1,1, 17.807, 10511.378, 518.681, 52938.135 25/06/07,08:52:19,08,10,1, 12.0,1,1, 17.807, 10511.392, 518.778, 52938.199 25/06/07,08:52:19,09,10,1, 12.0,1,1, 17.807, 10511.380, 518.734, 52938.222 25/06/07,08:52:19,10,10,1, 12.0,1,1, 17.807, 10511.354, 518.758, 52938.206 25/06/07,08:52:19,11,10,1, 12.0,1,1, 17.807, 10511.392, 518.811, 52938.260 25/06/07,08:52:19,12,10,1, 12.0,1,1, 17.807, 10511.384, 518.741, 52938.156 25/06/07,08:52:19,13,10,1, 12.0,1,1, 17.807, 10511.393, 518.853, 52938.247 25/06/07,08:52:19,14,10,1, 12.0,1,1, 17.807, 10511.370, 518.797, 52938.221 25/06/07,08:52:19,15,10,1, 12.0,1,1, 17.807, 10511.382, 518.838, 52938.202 25/06/07,08:52:19,16,10,1, 12.0,1,1, 17.807, 10511.360, 518.822, 52938.253 25/06/07,08:52:19,17,10,1, 12.0,1,1, 17.807, 10511.343, 518.800, 52938.200 25/06/07,08:52:19,18,10,1, 12.0,1,1, 17.807, 10511.366, 518.894, 52938.233 25/06/07,08:52:19,19,10,1, 12.0,1,1, 17.807, 10511.365, 518.812, 52938.207 25/06/07,08:52:20,00,10,1, 11.9,1,1, 17.808, 10511.364, 518.812, 52938.207 25/06/07,08:52:20,01,10,1, 11.9,1,1, 17.808, 10511.359, 518.892, 52938.204 25/06/07,08:52:20,02,10,1, 11.9,1,1, 17.808, 10511.347, 518.871, 52938.191 25/06/07,08:52:20,03,10,1, 11.9,1,1, 17.808, 10511.369, 518.984, 52938.271 25/06/07,08:52:20,04,10,1, 11.9,1,1, 17.808, 10511.370, 518.916, 52938.217 25/06/07,08:52:20,05,10,1, 11.9,1,1, 17.808, 10511.353, 518.972, 52938.273 25/06/07,08:52:20,06,10,1, 11.9,1,1, 17.808, 10511.333, 518.938, 52938.230 25/06/07,08:52:20,07,10,1, 11.9,1,1, 17.808, 10511.301, 518.910, 52938.168 25/06/07,08:52:20,08,10,1, 11.9,1,1, 17.808, 10511.387, 518.993, 52938.297 25/06/07,08:52:20,09,10,1, 11.9,1,1, 17.808, 10511.344, 518.924, 52938.238 25/06/07,08:52:20,10,10,1, 11.9,1,1, 17.808, 10511.356, 519.012, 52938.236 25/06/07,08:52:20,11,10,1, 11.9,1,1, 17.808, 10511.356, 518.954, 52938.210 25/06/07,08:52:20,12,10,1, 11.9,1,1, 17.808, 10511.340, 518.984, 52938.220 25/06/07,08:52:20,13,10,1, 11.9,1,1, 17.808, 10511.345, 519.036, 52938.268 25/06/07,08:52:20,14,10,1, 11.9,1,1, 17.808, 10511.315, 518.991, 52938.249 25/06/07,08:52:20,15,10,1, 11.9,1,1, 17.808, 10511.339, 519.050, 52938.297 25/06/07,08:52:20,16,10,1, 11.9,1,1, 17.808, 10511.310, 519.003, 52938.299 25/06/07,08:52:20,17,10,1, 11.9,1,1, 17.808, 10511.340, 519.047, 52938.298 25/06/07,08:52:20,18,10,1, 11.9,1,1, 17.808, 10511.368, 519.075, 52938.314 25/06/07,08:52:20,19,10,1, 11.9,1,1, 17.808, 10511.350, 519.025, 52938.192 25/06/07,08:52:21,00,11,1, 11.9,1,1, 17.810, 10511.347, 519.025, 52938.192 25/06/07,08:52:21,01,11,1, 11.9,1,1, 17.810, 10511.334, 519.049, 52938.287 25/06/07,08:52:21,02,11,1, 11.9,1,1, 17.810, 10511.334, 519.068, 52938.277 25/06/07,08:52:21,03,11,1, 11.9,1,1, 17.810, 10511.328, 519.103, 52938.281 25/06/07,08:52:21,04,11,1, 11.9,1,1, 17.810, 10511.305, 519.043, 52938.235 25/06/07,08:52:21,05,11,1, 11.9,1,1, 17.810, 10511.342, 519.133, 52938.232 25/06/07,08:52:21,06,11,1, 11.9,1,1, 17.810, 10511.299, 519.082, 52938.239 25/06/07,08:52:21,07,11,1, 11.9,1,1, 17.810, 10511.326, 519.126, 52938.201 25/06/07,08:52:21,08,11,1, 11.9,1,1, 17.810, 10511.322, 519.152, 52938.332 25/06/07,08:52:21,09,11,1, 11.9,1,1, 17.810, 10511.320, 519.100, 52938.260 25/06/07,08:52:21,10,11,1, 11.9,1,1, 17.810, 10511.330, 519.187, 52938.290 25/06/07,08:52:21,11,11,1, 11.9,1,1, 17.810, 10511.314, 519.137, 52938.315 25/06/07,08:52:21,12,11,1, 11.9,1,1, 17.810, 10511.311, 519.192, 52938.255 25/06/07,08:52:21,13,11,1, 11.9,1,1, 17.810, 10511.309, 519.179, 52938.305 25/06/07,08:52:21,14,11,1, 11.9,1,1, 17.810, 10511.285, 519.179, 52938.249 25/06/07,08:52:21,15,11,1, 11.9,1,1, 17.810, 10511.333, 519.218, 52938.249 25/06/07,08:52:21,16,11,1, 11.9,1,1, 17.810, 10511.310, 519.188, 52938.178 25/06/07,08:52:21,17,11,1, 11.9,1,1, 17.810, 10511.338, 519.213, 52938.244 25/06/07,08:52:21,18,11,1, 11.9,1,1, 17.810, 10511.351, 519.240, 52938.312 25/06/07,08:52:21,19,11,1, 11.9,1,1, 17.810, 10511.324, 519.212, 52938.252 25/06/07,08:52:22,00,10,1, 12.0,1,1, 17.806, 10511.322, 519.212, 52938.252 25/06/07,08:52:22,01,10,1, 12.0,1,1, 17.806, 10511.308, 519.219, 52938.300 25/06/07,08:52:22,02,10,1, 12.0,1,1, 17.806, 10511.335, 519.249, 52938.313 25/06/07,08:52:22,03,10,1, 12.0,1,1, 17.806, 10511.339, 519.285, 52938.290 25/06/07,08:52:22,04,10,1, 12.0,1,1, 17.806, 10511.318, 519.227, 52938.249 25/06/07,08:52:22,05,10,1, 12.0,1,1, 17.806, 10511.354, 519.301, 52938.305 25/06/07,08:52:22,06,10,1, 12.0,1,1, 17.806, 10511.347, 519.259, 52938.211 25/06/07,08:52:22,07,10,1, 12.0,1,1, 17.806, 10511.342, 519.287, 52938.281 25/06/07,08:52:22,08,10,1, 12.0,1,1, 17.806, 10511.331, 519.318, 52938.316 25/06/07,08:52:22,09,10,1, 12.0,1,1, 17.806, 10511.313, 519.272, 52938.234 25/06/07,08:52:22,10,10,1, 12.0,1,1, 17.806, 10511.351, 519.354, 52938.352 25/06/07,08:52:22,11,10,1, 12.0,1,1, 17.806, 10511.325, 519.312, 52938.255 25/06/07,08:52:22,12,10,1, 12.0,1,1, 17.806, 10511.327, 519.346, 52938.329 25/06/07,08:52:22,13,10,1, 12.0,1,1, 17.806, 10511.360, 519.384, 52938.301 25/06/07,08:52:22,14,10,1, 12.0,1,1, 17.806, 10511.338, 519.321, 52938.239 25/06/07,08:52:22,15,10,1, 12.0,1,1, 17.806, 10511.349, 519.426, 52938.334 25/06/07,08:52:22,16,10,1, 12.0,1,1, 17.806, 10511.335, 519.381, 52938.288 25/06/07,08:52:22,17,10,1, 12.0,1,1, 17.806, 10511.336, 519.370, 52938.316 25/06/07,08:52:22,18,10,1, 12.0,1,1, 17.806, 10511.370, 519.432, 52938.338 25/06/07,08:52:22,19,10,1, 12.0,1,1, 17.806, 10511.317, 519.371, 52938.286 25/06/07,08:52:23,00,11,1, 11.9,1,1, 17.807, 10511.314, 519.371, 52938.286 25/06/07,08:52:23,01,11,1, 11.9,1,1, 17.807, 10511.343, 519.425, 52938.356 25/06/07,08:52:23,02,11,1, 11.9,1,1, 17.807, 10511.302, 519.389, 52938.346 25/06/07,08:52:23,03,11,1, 11.9,1,1, 17.807, 10511.351, 519.469, 52938.349 25/06/07,08:52:23,04,11,1, 11.9,1,1, 17.807, 10511.323, 519.431, 52938.378 25/06/07,08:52:23,05,11,1, 11.9,1,1, 17.807, 10511.321, 519.461, 52938.301 25/06/07,08:52:23,06,11,1, 11.9,1,1, 17.807, 10511.357, 519.498, 52938.401 25/06/07,08:52:23,07,11,1, 11.9,1,1, 17.807, 10511.322, 519.435, 52938.233 25/06/07,08:52:23,08,11,1, 11.9,1,1, 17.807, 10511.341, 519.523, 52938.394 25/06/07,08:52:23,09,11,1, 11.9,1,1, 17.807, 10511.354, 519.469, 52938.343 25/06/07,08:52:23,10,11,1, 11.9,1,1, 17.807, 10511.347, 519.516, 52938.353 25/06/07,08:52:23,11,11,1, 11.9,1,1, 17.807, 10511.332, 519.550, 52938.366 25/06/07,08:52:23,12,11,1, 11.9,1,1, 17.807, 10511.334, 519.486, 52938.276 25/06/07,08:52:23,13,11,1, 11.9,1,1, 17.807, 10511.323, 519.591, 52938.382 25/06/07,08:52:23,14,11,1, 11.9,1,1, 17.807, 10511.333, 519.532, 52938.310 25/06/07,08:52:23,15,11,1, 11.9,1,1, 17.807, 10511.325, 519.522, 52938.296 25/06/07,08:52:23,16,11,1, 11.9,1,1, 17.807, 10511.321, 519.588, 52938.326 25/06/07,08:52:23,17,11,1, 11.9,1,1, 17.807, 10511.294, 519.541, 52938.313 25/06/07,08:52:23,18,11,1, 11.9,1,1, 17.807, 10511.320, 519.600, 52938.367 25/06/07,08:52:23,19,11,1, 11.9,1,1, 17.807, 10511.319, 519.598, 52938.338 25/06/07,08:52:24,00,11,1, 12.0,1,1, 17.808, 10511.314, 519.598, 52938.338 25/06/07,08:52:24,01,11,1, 12.0,1,1, 17.808, 10511.310, 519.647, 52938.418 25/06/07,08:52:24,02,11,1, 12.0,1,1, 17.808, 10511.299, 519.597, 52938.379 25/06/07,08:52:24,03,11,1, 12.0,1,1, 17.808, 10511.314, 519.619, 52938.249 25/06/07,08:52:24,04,11,1, 12.0,1,1, 17.808, 10511.274, 519.685, 52938.310 25/06/07,08:52:24,05,11,1, 12.0,1,1, 17.808, 10511.291, 519.593, 52938.275 25/06/07,08:52:24,06,11,1, 12.0,1,1, 17.808, 10511.345, 519.691, 52938.339 25/06/07,08:52:24,07,11,1, 12.0,1,1, 17.808, 10511.288, 519.658, 52938.423 25/06/07,08:52:24,08,11,1, 12.0,1,1, 17.808, 10511.290, 519.657, 52938.367 25/06/07,08:52:24,09,11,1, 12.0,1,1, 17.808, 10511.315, 519.730, 52938.398 25/06/07,08:52:24,10,11,1, 12.0,1,1, 17.808, 10511.286, 519.660, 52938.311 25/06/07,08:52:24,11,11,1, 12.0,1,1, 17.808, 10511.286, 519.719, 52938.342 25/06/07,08:52:24,12,11,1, 12.0,1,1, 17.808, 10511.298, 519.732, 52938.387 25/06/07,08:52:24,13,11,1, 12.0,1,1, 17.808, 10511.286, 519.675, 52938.372 25/06/07,08:52:24,14,11,1, 12.0,1,1, 17.808, 10511.303, 519.759, 52938.425 25/06/07,08:52:24,15,11,1, 12.0,1,1, 17.808, 10511.292, 519.700, 52938.352 25/06/07,08:52:24,16,11,1, 12.0,1,1, 17.808, 10511.288, 519.732, 52938.426 25/06/07,08:52:24,17,11,1, 12.0,1,1, 17.808, 10511.299, 519.801, 52938.362 25/06/07,08:52:24,18,11,1, 12.0,1,1, 17.808, 10511.243, 519.735, 52938.354 25/06/07,08:52:24,19,11,1, 12.0,1,1, 17.808, 10511.285, 519.811, 52938.360 25/06/07,08:52:25,00,12,1, 11.9,1,1, 17.805, 10511.280, 519.811, 52938.360 25/06/07,08:52:25,01,12,1, 11.9,1,1, 17.805, 10511.259, 519.756, 52938.364 25/06/07,08:52:25,02,12,1, 11.9,1,1, 17.805, 10511.269, 519.850, 52938.482 25/06/07,08:52:25,03,12,1, 11.9,1,1, 17.805, 10511.259, 519.803, 52938.577 25/06/07,08:52:25,04,12,1, 11.9,1,1, 17.805, 10511.265, 519.811, 52938.333 25/06/07,08:52:25,05,12,1, 11.9,1,1, 17.805, 10511.243, 519.867, 52938.440 25/06/07,08:52:25,06,12,1, 11.9,1,1, 17.805, 10511.223, 519.785, 52938.334 25/06/07,08:52:25,07,12,1, 11.9,1,1, 17.805, 10511.233, 519.858, 52938.330 25/06/07,08:52:25,08,12,1, 11.9,1,1, 17.805, 10511.246, 519.850, 52938.358 25/06/07,08:52:25,09,12,1, 11.9,1,1, 17.805, 10511.248, 519.828, 52938.373 25/06/07,08:52:25,10,12,1, 11.9,1,1, 17.805, 10511.235, 519.909, 52938.447 25/06/07,08:52:25,11,12,1, 11.9,1,1, 17.805, 10511.210, 519.850, 52938.376 25/06/07,08:52:25,12,12,1, 11.9,1,1, 17.805, 10511.248, 519.866, 52938.437 25/06/07,08:52:25,13,12,1, 11.9,1,1, 17.805, 10511.169, 519.902, 52938.401 25/06/07,08:52:25,14,12,1, 11.9,1,1, 17.805, 10511.176, 519.864, 52938.422 25/06/07,08:52:25,15,12,1, 11.9,1,1, 17.805, 10511.190, 519.904, 52938.467 25/06/07,08:52:25,16,12,1, 11.9,1,1, 17.805, 10511.200, 519.923, 52938.378 25/06/07,08:52:25,17,12,1, 11.9,1,1, 17.805, 10511.177, 519.888, 52938.371 25/06/07,08:52:25,18,12,1, 11.9,1,1, 17.805, 10511.217, 519.989, 52938.370 25/06/07,08:52:25,19,12,1, 11.9,1,1, 17.805, 10511.203, 519.940, 52938.384 25/06/07,08:52:26,00,11,1, 11.9,1,1, 17.809, 10511.197, 519.940, 52938.384 25/06/07,08:52:26,01,11,1, 11.9,1,1, 17.809, 10511.186, 520.009, 52938.472 25/06/07,08:52:26,02,11,1, 11.9,1,1, 17.809, 10511.181, 519.947, 52938.381 25/06/07,08:52:26,03,11,1, 11.9,1,1, 17.809, 10511.163, 519.972, 52938.449 25/06/07,08:52:26,04,11,1, 11.9,1,1, 17.809, 10511.193, 520.030, 52938.468 25/06/07,08:52:26,05,11,1, 11.9,1,1, 17.809, 10511.164, 519.973, 52938.435 25/06/07,08:52:26,06,11,1, 11.9,1,1, 17.809, 10511.160, 520.000, 52938.476 25/06/07,08:52:26,07,11,1, 11.9,1,1, 17.809, 10511.155, 520.033, 52938.481 25/06/07,08:52:26,08,11,1, 11.9,1,1, 17.809, 10511.156, 519.977, 52938.366 25/06/07,08:52:26,09,11,1, 11.9,1,1, 17.809, 10511.145, 520.064, 52938.412 25/06/07,08:52:26,10,11,1, 11.9,1,1, 17.809, 10511.149, 520.050, 52938.479 25/06/07,08:52:26,11,11,1, 11.9,1,1, 17.809, 10511.134, 519.989, 52938.442 25/06/07,08:52:26,12,11,1, 11.9,1,1, 17.809, 10511.145, 520.083, 52938.493 25/06/07,08:52:26,13,11,1, 11.9,1,1, 17.809, 10511.128, 520.026, 52938.437 25/06/07,08:52:26,14,11,1, 11.9,1,1, 17.809, 10511.080, 520.030, 52938.299 25/06/07,08:52:26,15,11,1, 11.9,1,1, 17.809, 10511.134, 520.102, 52938.417 25/06/07,08:52:26,16,11,1, 11.9,1,1, 17.809, 10511.105, 520.041, 52938.447 25/06/07,08:52:26,17,11,1, 11.9,1,1, 17.809, 10511.124, 520.071, 52938.425 25/06/07,08:52:26,18,11,1, 11.9,1,1, 17.809, 10511.129, 520.105, 52938.509 25/06/07,08:52:26,19,11,1, 11.9,1,1, 17.809, 10511.120, 520.022, 52938.391 25/06/07,08:52:27,00,11,1, 11.9,1,1, 17.806, 10511.113, 520.022, 52938.391 25/06/07,08:52:27,01,11,1, 11.9,1,1, 17.806, 10511.096, 520.128, 52938.514 25/06/07,08:52:27,02,11,1, 11.9,1,1, 17.806, 10511.085, 520.059, 52938.410 25/06/07,08:52:27,03,11,1, 11.9,1,1, 17.806, 10511.099, 520.149, 52938.507 25/06/07,08:52:27,04,11,1, 11.9,1,1, 17.806, 10511.063, 520.121, 52938.462 25/06/07,08:52:27,05,11,1, 11.9,1,1, 17.806, 10511.048, 520.101, 52938.488 25/06/07,08:52:27,06,11,1, 11.9,1,1, 17.806, 10511.071, 520.165, 52938.501 25/06/07,08:52:27,07,11,1, 11.9,1,1, 17.806, 10511.081, 520.110, 52938.438 25/06/07,08:52:27,08,11,1, 11.9,1,1, 17.806, 10511.056, 520.090, 52938.400 25/06/07,08:52:27,09,11,1, 11.9,1,1, 17.806, 10511.066, 520.190, 52938.468 25/06/07,08:52:27,10,11,1, 11.9,1,1, 17.806, 10511.054, 520.136, 52938.443 25/06/07,08:52:27,11,11,1, 11.9,1,1, 17.806, 10511.056, 520.176, 52938.537 25/06/07,08:52:27,12,11,1, 11.9,1,1, 17.806, 10511.048, 520.214, 52938.489 25/06/07,08:52:27,13,11,1, 11.9,1,1, 17.806, 10511.060, 520.132, 52938.489 25/06/07,08:52:27,14,11,1, 11.9,1,1, 17.806, 10511.016, 520.183, 52938.472 25/06/07,08:52:27,15,11,1, 11.9,1,1, 17.806, 10511.063, 520.210, 52938.477 25/06/07,08:52:27,16,11,1, 11.9,1,1, 17.806, 10511.023, 520.192, 52938.482 25/06/07,08:52:27,17,11,1, 11.9,1,1, 17.806, 10511.020, 520.260, 52938.508 25/06/07,08:52:27,18,11,1, 11.9,1,1, 17.806, 10511.031, 520.247, 52938.550 25/06/07,08:52:27,19,11,1, 11.9,1,1, 17.806, 10511.008, 520.172, 52938.469 25/06/07,08:52:28,00,10,1, 11.9,1,1, 17.805, 10511.005, 520.172, 52938.469 25/06/07,08:52:28,01,10,1, 11.9,1,1, 17.805, 10511.008, 520.250, 52938.506 25/06/07,08:52:28,02,10,1, 11.9,1,1, 17.805, 10511.009, 520.222, 52938.474 25/06/07,08:52:28,03,10,1, 11.9,1,1, 17.805, 10511.017, 520.270, 52938.533 25/06/07,08:52:28,04,10,1, 11.9,1,1, 17.805, 10510.988, 520.240, 52938.471 25/06/07,08:52:28,05,10,1, 11.9,1,1, 17.805, 10510.995, 520.243, 52938.530 25/06/07,08:52:28,06,10,1, 11.9,1,1, 17.805, 10510.991, 520.300, 52938.507 25/06/07,08:52:28,07,10,1, 11.9,1,1, 17.805, 10510.985, 520.254, 52938.526 25/06/07,08:52:28,08,10,1, 11.9,1,1, 17.805, 10510.988, 520.287, 52938.471 25/06/07,08:52:28,09,10,1, 11.9,1,1, 17.805, 10510.983, 520.316, 52938.571 25/06/07,08:52:28,10,10,1, 11.9,1,1, 17.805, 10510.955, 520.253, 52938.482 25/06/07,08:52:28,11,10,1, 11.9,1,1, 17.805, 10510.945, 520.301, 52938.493 25/06/07,08:52:28,12,10,1, 11.9,1,1, 17.805, 10510.960, 520.345, 52938.555 25/06/07,08:52:28,13,10,1, 11.9,1,1, 17.805, 10510.947, 520.264, 52938.483 25/06/07,08:52:28,14,10,1, 11.9,1,1, 17.805, 10510.961, 520.328, 52938.516 25/06/07,08:52:28,15,10,1, 11.9,1,1, 17.805, 10510.952, 520.356, 52938.509 25/06/07,08:52:28,16,10,1, 11.9,1,1, 17.805, 10510.936, 520.281, 52938.526 25/06/07,08:52:28,17,10,1, 11.9,1,1, 17.805, 10510.940, 520.327, 52938.437 25/06/07,08:52:28,18,10,1, 11.9,1,1, 17.805, 10510.914, 520.364, 52938.625 25/06/07,08:52:28,19,10,1, 11.9,1,1, 17.805, 10510.913, 520.299, 52938.525 25/06/07,08:52:29,00,10,1, 11.9,1,1, 17.809, 10510.905, 520.299, 52938.525 25/06/07,08:52:29,01,10,1, 11.9,1,1, 17.809, 10510.931, 520.371, 52938.480 25/06/07,08:52:29,02,10,1, 11.9,1,1, 17.809, 10510.903, 520.331, 52938.492 25/06/07,08:52:29,03,10,1, 11.9,1,1, 17.809, 10510.919, 520.391, 52938.524 25/06/07,08:52:29,04,10,1, 11.9,1,1, 17.809, 10510.925, 520.394, 52938.526 25/06/07,08:52:29,05,10,1, 11.9,1,1, 17.809, 10510.910, 520.359, 52938.456 25/06/07,08:52:29,06,10,1, 11.9,1,1, 17.809, 10510.909, 520.411, 52938.516 25/06/07,08:52:29,07,10,1, 11.9,1,1, 17.809, 10510.925, 520.402, 52938.532 25/06/07,08:52:29,08,10,1, 11.9,1,1, 17.809, 10510.868, 520.382, 52938.491 25/06/07,08:52:29,09,10,1, 11.9,1,1, 17.809, 10510.912, 520.448, 52938.550 25/06/07,08:52:29,10,10,1, 11.9,1,1, 17.809, 10510.901, 520.425, 52938.537 25/06/07,08:52:29,11,10,1, 11.9,1,1, 17.809, 10510.844, 520.398, 52938.491 25/06/07,08:52:29,12,10,1, 11.9,1,1, 17.809, 10510.903, 520.472, 52938.557 25/06/07,08:52:29,13,10,1, 11.9,1,1, 17.809, 10510.889, 520.429, 52938.537 25/06/07,08:52:29,14,10,1, 11.9,1,1, 17.809, 10510.879, 520.430, 52938.526 25/06/07,08:52:29,15,10,1, 11.9,1,1, 17.809, 10510.891, 520.516, 52938.592 25/06/07,08:52:29,16,10,1, 11.9,1,1, 17.809, 10510.871, 520.447, 52938.521 25/06/07,08:52:29,17,10,1, 11.9,1,1, 17.809, 10510.829, 520.461, 52938.523 25/06/07,08:52:29,18,10,1, 11.9,1,1, 17.809, 10510.866, 520.515, 52938.548 25/06/07,08:52:29,19,10,1, 11.9,1,1, 17.809, 10510.859, 520.471, 52938.563 25/06/07,08:52:30,00,10,1, 11.9,1,1, 17.807, 10510.855, 520.471, 52938.563 25/06/07,08:52:30,01,10,1, 11.9,1,1, 17.807, 10510.845, 520.537, 52938.515 25/06/07,08:52:30,02,10,1, 11.9,1,1, 17.807, 10510.835, 520.457, 52938.576 25/06/07,08:52:30,03,10,1, 11.9,1,1, 17.807, 10510.850, 520.527, 52938.574 25/06/07,08:52:30,04,10,1, 11.9,1,1, 17.807, 10510.870, 520.563, 52938.573 25/06/07,08:52:30,05,10,1, 11.9,1,1, 17.807, 10510.825, 520.496, 52938.594 25/06/07,08:52:30,06,10,1, 11.9,1,1, 17.807, 10510.800, 520.521, 52938.547 25/06/07,08:52:30,07,10,1, 11.9,1,1, 17.807, 10510.838, 520.576, 52938.681 25/06/07,08:52:30,08,10,1, 11.9,1,1, 17.807, 10510.815, 520.503, 52938.492 25/06/07,08:52:30,09,10,1, 11.9,1,1, 17.807, 10510.827, 520.563, 52938.585 25/06/07,08:52:30,10,10,1, 11.9,1,1, 17.807, 10510.809, 520.603, 52938.537 25/06/07,08:52:30,11,10,1, 11.9,1,1, 17.807, 10510.808, 520.518, 52938.557 25/06/07,08:52:30,12,10,1, 11.9,1,1, 17.807, 10510.804, 520.560, 52938.547 25/06/07,08:52:30,13,10,1, 11.9,1,1, 17.807, 10510.798, 520.618, 52938.590 25/06/07,08:52:30,14,10,1, 11.9,1,1, 17.807, 10510.802, 520.542, 52938.512 25/06/07,08:52:30,15,10,1, 11.9,1,1, 17.807, 10510.810, 520.593, 52938.562 25/06/07,08:52:30,16,10,1, 11.9,1,1, 17.807, 10510.801, 520.643, 52938.560 25/06/07,08:52:30,17,10,1, 11.9,1,1, 17.807, 10510.775, 520.562, 52938.567 25/06/07,08:52:30,18,10,1, 11.9,1,1, 17.807, 10510.774, 520.620, 52938.533 25/06/07,08:52:30,19,10,1, 11.9,1,1, 17.807, 10510.778, 520.675, 52938.639 25/06/07,08:52:31,00,10,1, 11.9,1,1, 17.813, 10510.771, 520.675, 52938.639 25/06/07,08:52:31,01,10,1, 11.9,1,1, 17.813, 10510.730, 520.646, 52938.550 25/06/07,08:52:31,02,10,1, 11.9,1,1, 17.813, 10510.766, 520.684, 52938.621 25/06/07,08:52:31,03,10,1, 11.9,1,1, 17.813, 10510.730, 520.611, 52938.507 25/06/07,08:52:31,04,10,1, 11.9,1,1, 17.813, 10510.702, 520.646, 52938.549 25/06/07,08:52:31,05,10,1, 11.9,1,1, 17.813, 10510.716, 520.689, 52938.585 25/06/07,08:52:31,06,10,1, 11.9,1,1, 17.813, 10510.714, 520.655, 52938.533 25/06/07,08:52:31,07,10,1, 11.9,1,1, 17.813, 10510.725, 520.678, 52938.506 25/06/07,08:52:31,08,10,1, 11.9,1,1, 17.813, 10510.709, 520.719, 52938.650 25/06/07,08:52:31,09,10,1, 11.9,1,1, 17.813, 10510.688, 520.636, 52938.524 25/06/07,08:52:31,10,10,1, 11.9,1,1, 17.813, 10510.686, 520.675, 52938.596 25/06/07,08:52:31,11,10,1, 11.9,1,1, 17.813, 10510.705, 520.747, 52938.607 25/06/07,08:52:31,12,10,1, 11.9,1,1, 17.813, 10510.674, 520.696, 52938.613 25/06/07,08:52:31,13,10,1, 11.9,1,1, 17.813, 10510.685, 520.716, 52938.570 25/06/07,08:52:31,14,10,1, 11.9,1,1, 17.813, 10510.687, 520.753, 52938.618 25/06/07,08:52:31,15,10,1, 11.9,1,1, 17.813, 10510.661, 520.721, 52938.576 25/06/07,08:52:31,16,10,1, 11.9,1,1, 17.813, 10510.657, 520.733, 52938.534 25/06/07,08:52:31,17,10,1, 11.9,1,1, 17.813, 10510.645, 520.774, 52938.662 25/06/07,08:52:31,18,10,1, 11.9,1,1, 17.813, 10510.660, 520.760, 52938.522 25/06/07,08:52:31,19,10,1, 11.9,1,1, 17.813, 10510.616, 520.770, 52938.598 25/06/07,08:52:32,00,10,1, 11.9,1,1, 17.808, 10510.613, 520.770, 52938.598 25/06/07,08:52:32,01,10,1, 11.9,1,1, 17.808, 10510.653, 520.769, 52938.558 25/06/07,08:52:32,02,10,1, 11.9,1,1, 17.808, 10510.615, 520.784, 52938.638 25/06/07,08:52:32,03,10,1, 11.9,1,1, 17.808, 10510.620, 520.848, 52938.613 25/06/07,08:52:32,04,10,1, 11.9,1,1, 17.808, 10510.613, 520.815, 52938.593 25/06/07,08:52:32,05,10,1, 11.9,1,1, 17.808, 10510.614, 520.815, 52938.574 25/06/07,08:52:32,06,10,1, 11.9,1,1, 17.808, 10510.602, 520.865, 52938.631 25/06/07,08:52:32,07,10,1, 11.9,1,1, 17.808, 10510.576, 520.842, 52938.604 25/06/07,08:52:32,08,10,1, 11.9,1,1, 17.808, 10510.555, 520.826, 52938.679 25/06/07,08:52:32,09,10,1, 11.9,1,1, 17.808, 10510.619, 520.872, 52938.736 25/06/07,08:52:32,10,10,1, 11.9,1,1, 17.808, 10510.568, 520.856, 52938.605 25/06/07,08:52:32,11,10,1, 11.9,1,1, 17.808, 10510.583, 520.820, 52938.548 25/06/07,08:52:32,12,10,1, 11.9,1,1, 17.808, 10510.569, 520.897, 52938.658 25/06/07,08:52:32,13,10,1, 11.9,1,1, 17.808, 10510.543, 520.886, 52938.586 25/06/07,08:52:32,14,10,1, 11.9,1,1, 17.808, 10510.537, 520.852, 52938.582 25/06/07,08:52:32,15,10,1, 11.9,1,1, 17.808, 10510.562, 520.927, 52938.635 25/06/07,08:52:32,16,10,1, 11.9,1,1, 17.808, 10510.527, 520.918, 52938.602 25/06/07,08:52:32,17,10,1, 11.9,1,1, 17.808, 10510.519, 520.864, 52938.527 25/06/07,08:52:32,18,10,1, 11.9,1,1, 17.808, 10510.513, 520.932, 52938.677 25/06/07,08:52:32,19,10,1, 11.9,1,1, 17.808, 10510.532, 520.960, 52938.674 25/06/07,08:52:33,00,10,1, 11.9,1,1, 17.811, 10510.529, 520.960, 52938.674 25/06/07,08:52:33,01,10,1, 11.9,1,1, 17.811, 10510.469, 520.923, 52938.630 25/06/07,08:52:33,02,10,1, 11.9,1,1, 17.811, 10510.495, 520.997, 52938.679 25/06/07,08:52:33,03,10,1, 11.9,1,1, 17.811, 10510.474, 520.942, 52938.641 25/06/07,08:52:33,04,10,1, 11.9,1,1, 17.811, 10510.450, 520.931, 52938.610 25/06/07,08:52:33,05,10,1, 11.9,1,1, 17.811, 10510.456, 521.013, 52938.707 25/06/07,08:52:33,06,10,1, 11.9,1,1, 17.811, 10510.436, 520.974, 52938.640 25/06/07,08:52:33,07,10,1, 11.9,1,1, 17.811, 10510.447, 520.960, 52938.708 25/06/07,08:52:33,08,10,1, 11.9,1,1, 17.811, 10510.454, 521.035, 52938.597 25/06/07,08:52:33,09,10,1, 11.9,1,1, 17.811, 10510.423, 521.004, 52938.630 25/06/07,08:52:33,10,10,1, 11.9,1,1, 17.811, 10510.401, 520.987, 52938.638 25/06/07,08:52:33,11,10,1, 11.9,1,1, 17.811, 10510.414, 521.072, 52938.600 25/06/07,08:52:33,12,10,1, 11.9,1,1, 17.811, 10510.392, 521.038, 52938.599 25/06/07,08:52:33,13,10,1, 11.9,1,1, 17.811, 10510.389, 520.991, 52938.665 25/06/07,08:52:33,14,10,1, 11.9,1,1, 17.811, 10510.372, 521.079, 52938.694 25/06/07,08:52:33,15,10,1, 11.9,1,1, 17.811, 10510.370, 521.088, 52938.706 25/06/07,08:52:33,16,10,1, 11.9,1,1, 17.811, 10510.343, 521.038, 52938.618 25/06/07,08:52:33,17,10,1, 11.9,1,1, 17.811, 10510.342, 521.107, 52938.625 25/06/07,08:52:33,18,10,1, 11.9,1,1, 17.811, 10510.330, 521.119, 52938.673 25/06/07,08:52:33,19,10,1, 11.9,1,1, 17.811, 10510.313, 521.079, 52938.612 25/06/07,08:52:34,00,11,1, 11.9,1,1, 17.809, 10510.312, 521.079, 52938.612 25/06/07,08:52:34,01,11,1, 11.9,1,1, 17.809, 10510.306, 521.156, 52938.671 25/06/07,08:52:34,02,11,1, 11.9,1,1, 17.809, 10510.280, 521.104, 52938.691 25/06/07,08:52:34,03,11,1, 11.9,1,1, 17.809, 10510.262, 521.102, 52938.690 25/06/07,08:52:34,04,11,1, 11.9,1,1, 17.809, 10510.294, 521.169, 52938.674 25/06/07,08:52:34,05,11,1, 11.9,1,1, 17.809, 10510.259, 521.158, 52938.649 25/06/07,08:52:34,06,11,1, 11.9,1,1, 17.809, 10510.267, 521.125, 52938.595 25/06/07,08:52:34,07,11,1, 11.9,1,1, 17.809, 10510.230, 521.186, 52938.635 25/06/07,08:52:34,08,11,1, 11.9,1,1, 17.809, 10510.204, 521.179, 52938.648 25/06/07,08:52:34,09,11,1, 11.9,1,1, 17.809, 10510.195, 521.125, 52938.609 25/06/07,08:52:34,10,11,1, 11.9,1,1, 17.809, 10510.218, 521.218, 52938.661 25/06/07,08:52:34,11,11,1, 11.9,1,1, 17.809, 10510.213, 521.207, 52938.636 25/06/07,08:52:34,12,11,1, 11.9,1,1, 17.809, 10510.175, 521.160, 52938.654 25/06/07,08:52:34,13,11,1, 11.9,1,1, 17.809, 10510.176, 521.227, 52938.613 25/06/07,08:52:34,14,11,1, 11.9,1,1, 17.809, 10510.184, 521.234, 52938.696 25/06/07,08:52:34,15,11,1, 11.9,1,1, 17.809, 10510.178, 521.180, 52938.607 25/06/07,08:52:34,16,11,1, 11.9,1,1, 17.809, 10510.142, 521.250, 52938.694 25/06/07,08:52:34,17,11,1, 11.9,1,1, 17.809, 10510.129, 521.279, 52938.693 25/06/07,08:52:34,18,11,1, 11.9,1,1, 17.809, 10510.109, 521.216, 52938.702 25/06/07,08:52:34,19,11,1, 11.9,1,1, 17.809, 10510.113, 521.252, 52938.674 25/06/07,08:52:35,00,11,1, 11.9,1,1, 17.812, 10510.112, 521.252, 52938.674 25/06/07,08:52:35,01,11,1, 11.9,1,1, 17.812, 10510.081, 521.257, 52938.713 25/06/07,08:52:35,02,11,1, 11.9,1,1, 17.812, 10510.064, 521.264, 52938.692 25/06/07,08:52:35,03,11,1, 11.9,1,1, 17.812, 10510.057, 521.334, 52938.725 25/06/07,08:52:35,04,11,1, 11.9,1,1, 17.812, 10510.069, 521.307, 52938.634 25/06/07,08:52:35,05,11,1, 11.9,1,1, 17.812, 10510.036, 521.292, 52938.679 25/06/07,08:52:35,06,11,1, 11.9,1,1, 17.812, 10510.056, 521.337, 52938.687 25/06/07,08:52:35,07,11,1, 11.9,1,1, 17.812, 10510.039, 521.336, 52938.668 25/06/07,08:52:35,08,11,1, 11.9,1,1, 17.812, 10509.980, 521.282, 52938.603 25/06/07,08:52:35,09,11,1, 11.9,1,1, 17.812, 10510.003, 521.363, 52938.738 25/06/07,08:52:35,10,11,1, 11.9,1,1, 17.812, 10509.987, 521.376, 52938.738 25/06/07,08:52:35,11,11,1, 11.9,1,1, 17.812, 10509.979, 521.327, 52938.613 25/06/07,08:52:35,12,11,1, 11.9,1,1, 17.812, 10509.973, 521.348, 52938.661 25/06/07,08:52:35,13,11,1, 11.9,1,1, 17.812, 10509.971, 521.407, 52938.656 25/06/07,08:52:35,14,11,1, 11.9,1,1, 17.812, 10509.953, 521.368, 52938.703 25/06/07,08:52:35,15,11,1, 11.9,1,1, 17.812, 10509.951, 521.385, 52938.709 25/06/07,08:52:35,16,11,1, 11.9,1,1, 17.812, 10509.936, 521.430, 52938.700 25/06/07,08:52:35,17,11,1, 11.9,1,1, 17.812, 10509.936, 521.394, 52938.661 25/06/07,08:52:35,18,11,1, 11.9,1,1, 17.812, 10509.905, 521.389, 52938.607 25/06/07,08:52:35,19,11,1, 11.9,1,1, 17.812, 10509.910, 521.436, 52938.700 25/06/07,08:52:36,00,11,1, 11.9,1,1, 17.807, 10509.903, 521.436, 52938.700 25/06/07,08:52:36,01,11,1, 11.9,1,1, 17.807, 10509.887, 521.407, 52938.641 25/06/07,08:52:36,02,11,1, 11.9,1,1, 17.807, 10509.868, 521.449, 52938.707 25/06/07,08:52:36,03,11,1, 11.9,1,1, 17.807, 10509.916, 521.484, 52938.642 25/06/07,08:52:36,04,11,1, 11.9,1,1, 17.807, 10509.883, 521.445, 52938.567 25/06/07,08:52:36,05,11,1, 11.9,1,1, 17.807, 10509.877, 521.447, 52938.693 25/06/07,08:52:36,06,11,1, 11.9,1,1, 17.807, 10509.866, 521.526, 52938.712 25/06/07,08:52:36,07,11,1, 11.9,1,1, 17.807, 10509.860, 521.458, 52938.649 25/06/07,08:52:36,08,11,1, 11.9,1,1, 17.807, 10509.849, 521.436, 52938.567 25/06/07,08:52:36,09,11,1, 11.9,1,1, 17.807, 10509.834, 521.515, 52938.691 25/06/07,08:52:36,10,11,1, 11.9,1,1, 17.807, 10509.838, 521.508, 52938.682 25/06/07,08:52:36,11,11,1, 11.9,1,1, 17.807, 10509.779, 521.451, 52938.598 25/06/07,08:52:36,12,11,1, 11.9,1,1, 17.807, 10509.766, 521.522, 52938.655 25/06/07,08:52:36,13,11,1, 11.9,1,1, 17.807, 10509.813, 521.524, 52938.669 25/06/07,08:52:36,14,11,1, 11.9,1,1, 17.807, 10509.795, 521.535, 52938.695 25/06/07,08:52:36,15,11,1, 11.9,1,1, 17.807, 10509.783, 521.506, 52938.657 25/06/07,08:52:36,16,11,1, 11.9,1,1, 17.807, 10509.791, 521.576, 52938.697 25/06/07,08:52:36,17,11,1, 11.9,1,1, 17.807, 10509.773, 521.538, 52938.573 25/06/07,08:52:36,18,11,1, 11.9,1,1, 17.807, 10509.761, 521.529, 52938.644 25/06/07,08:52:36,19,11,1, 11.9,1,1, 17.807, 10509.763, 521.596, 52938.704 25/06/07,08:52:37,00,12,1, 11.9,1,1, 17.812, 10509.762, 521.596, 52938.704 25/06/07,08:52:37,01,12,1, 11.9,1,1, 17.812, 10509.721, 521.565, 52938.634 25/06/07,08:52:37,02,12,1, 11.9,1,1, 17.812, 10509.714, 521.612, 52938.686 25/06/07,08:52:37,03,12,1, 11.9,1,1, 17.812, 10509.709, 521.647, 52938.693 25/06/07,08:52:37,04,12,1, 11.9,1,1, 17.812, 10509.692, 521.596, 52938.632 25/06/07,08:52:37,05,12,1, 11.9,1,1, 17.812, 10509.697, 521.592, 52938.611 25/06/07,08:52:37,06,12,1, 11.9,1,1, 17.812, 10509.722, 521.658, 52938.663 25/06/07,08:52:37,07,12,1, 11.9,1,1, 17.812, 10509.708, 521.641, 52938.667 25/06/07,08:52:37,08,12,1, 11.9,1,1, 17.812, 10509.684, 521.610, 52938.626 25/06/07,08:52:37,09,12,1, 11.9,1,1, 17.812, 10509.691, 521.684, 52938.705 25/06/07,08:52:37,10,12,1, 11.9,1,1, 17.812, 10509.676, 521.667, 52938.694 25/06/07,08:52:37,11,12,1, 11.9,1,1, 17.812, 10509.656, 521.611, 52938.591 25/06/07,08:52:37,12,12,1, 11.9,1,1, 17.812, 10509.672, 521.662, 52938.711 25/06/07,08:52:37,13,12,1, 11.9,1,1, 17.812, 10509.691, 521.730, 52938.677 25/06/07,08:52:37,14,12,1, 11.9,1,1, 17.812, 10509.666, 521.649, 52938.672 25/06/07,08:52:37,15,12,1, 11.9,1,1, 17.812, 10509.654, 521.666, 52938.614 25/06/07,08:52:37,16,12,1, 11.9,1,1, 17.812, 10509.666, 521.737, 52938.698 25/06/07,08:52:37,17,12,1, 11.9,1,1, 17.812, 10509.666, 521.725, 52938.650 25/06/07,08:52:37,18,12,1, 11.9,1,1, 17.812, 10509.649, 521.697, 52938.634 25/06/07,08:52:37,19,12,1, 11.9,1,1, 17.812, 10509.650, 521.733, 52938.603 25/06/07,08:52:38,00,12,1, 12.0,1,1, 17.812, 10509.645, 521.733, 52938.603 25/06/07,08:52:38,01,12,1, 12.0,1,1, 17.812, 10509.595, 521.722, 52938.691 25/06/07,08:52:38,02,12,1, 12.0,1,1, 17.812, 10509.627, 521.730, 52938.675 25/06/07,08:52:38,03,12,1, 12.0,1,1, 17.812, 10509.622, 521.789, 52938.766 25/06/07,08:52:38,04,12,1, 12.0,1,1, 17.812, 10509.645, 521.741, 52938.603 25/06/07,08:52:38,05,12,1, 12.0,1,1, 17.812, 10509.652, 521.746, 52938.673 25/06/07,08:52:38,06,12,1, 12.0,1,1, 17.812, 10509.629, 521.796, 52938.718 25/06/07,08:52:38,07,12,1, 12.0,1,1, 17.812, 10509.649, 521.810, 52938.713 25/06/07,08:52:38,08,12,1, 12.0,1,1, 17.812, 10509.638, 521.756, 52938.643 25/06/07,08:52:38,09,12,1, 12.0,1,1, 17.812, 10509.628, 521.798, 52938.674 25/06/07,08:52:38,10,12,1, 12.0,1,1, 17.812, 10509.640, 521.846, 52938.695 25/06/07,08:52:38,11,12,1, 12.0,1,1, 17.812, 10509.637, 521.801, 52938.651 25/06/07,08:52:38,12,12,1, 12.0,1,1, 17.812, 10509.623, 521.797, 52938.588 25/06/07,08:52:38,13,12,1, 12.0,1,1, 17.812, 10509.648, 521.860, 52938.660 25/06/07,08:52:38,14,12,1, 12.0,1,1, 17.812, 10509.638, 521.820, 52938.625 25/06/07,08:52:38,15,12,1, 12.0,1,1, 17.812, 10509.611, 521.804, 52938.680 25/06/07,08:52:38,16,12,1, 12.0,1,1, 17.812, 10509.633, 521.865, 52938.717 25/06/07,08:52:38,17,12,1, 12.0,1,1, 17.812, 10509.626, 521.868, 52938.684 25/06/07,08:52:38,18,12,1, 12.0,1,1, 17.812, 10509.603, 521.821, 52938.674 25/06/07,08:52:38,19,12,1, 12.0,1,1, 17.812, 10509.590, 521.877, 52938.644 25/06/07,08:52:39,00,12,1, 11.9,1,1, 17.810, 10509.586, 521.877, 52938.644 25/06/07,08:52:39,01,12,1, 11.9,1,1, 17.810, 10509.631, 521.869, 52938.604 25/06/07,08:52:39,02,12,1, 11.9,1,1, 17.810, 10509.585, 521.850, 52938.605 25/06/07,08:52:39,03,12,1, 11.9,1,1, 17.810, 10509.610, 521.887, 52938.652 25/06/07,08:52:39,04,12,1, 11.9,1,1, 17.810, 10509.613, 521.916, 52938.678 25/06/07,08:52:39,05,12,1, 11.9,1,1, 17.810, 10509.607, 521.907, 52938.655 25/06/07,08:52:39,06,12,1, 11.9,1,1, 17.810, 10509.584, 521.878, 52938.633 25/06/07,08:52:39,07,12,1, 11.9,1,1, 17.810, 10509.601, 521.933, 52938.650 25/06/07,08:52:39,08,12,1, 11.9,1,1, 17.810, 10509.596, 521.909, 52938.629 25/06/07,08:52:39,09,12,1, 11.9,1,1, 17.810, 10509.592, 521.901, 52938.618 25/06/07,08:52:39,10,12,1, 11.9,1,1, 17.810, 10509.606, 521.953, 52938.701 25/06/07,08:52:39,11,12,1, 11.9,1,1, 17.810, 10509.615, 521.958, 52938.656 25/06/07,08:52:39,12,12,1, 11.9,1,1, 17.810, 10509.578, 521.899, 52938.580 25/06/07,08:52:39,13,12,1, 11.9,1,1, 17.810, 10509.574, 521.952, 52938.636 25/06/07,08:52:39,14,12,1, 11.9,1,1, 17.810, 10509.597, 522.019, 52938.682 25/06/07,08:52:39,15,12,1, 11.9,1,1, 17.810, 10509.608, 521.962, 52938.672 25/06/07,08:52:39,16,12,1, 11.9,1,1, 17.810, 10509.565, 521.952, 52938.673 25/06/07,08:52:39,17,12,1, 11.9,1,1, 17.810, 10509.593, 522.003, 52938.683 25/06/07,08:52:39,18,12,1, 11.9,1,1, 17.810, 10509.596, 522.051, 52938.704 25/06/07,08:52:39,19,12,1, 11.9,1,1, 17.810, 10509.561, 521.976, 52938.685 25/06/07,08:52:40,00,12,1, 12.0,1,1, 17.811, 10509.553, 521.976, 52938.685 25/06/07,08:52:40,01,12,1, 12.0,1,1, 17.811, 10509.590, 522.028, 52938.623 25/06/07,08:52:40,02,12,1, 12.0,1,1, 17.811, 10509.582, 522.008, 52938.616 25/06/07,08:52:40,03,12,1, 12.0,1,1, 17.811, 10509.564, 521.970, 52938.688 25/06/07,08:52:40,04,12,1, 12.0,1,1, 17.811, 10509.568, 522.059, 52938.623 25/06/07,08:52:40,05,12,1, 12.0,1,1, 17.811, 10509.579, 522.050, 52938.632 25/06/07,08:52:40,06,12,1, 12.0,1,1, 17.811, 10509.549, 521.998, 52938.596 25/06/07,08:52:40,07,12,1, 12.0,1,1, 17.811, 10509.557, 522.065, 52938.679 25/06/07,08:52:40,08,12,1, 12.0,1,1, 17.811, 10509.544, 522.119, 52938.744 25/06/07,08:52:40,09,12,1, 12.0,1,1, 17.811, 10509.554, 522.073, 52938.667 25/06/07,08:52:40,10,12,1, 12.0,1,1, 17.811, 10509.552, 522.022, 52938.618 25/06/07,08:52:40,11,12,1, 12.0,1,1, 17.811, 10509.541, 522.108, 52938.630 25/06/07,08:52:40,12,12,1, 12.0,1,1, 17.811, 10509.539, 522.143, 52938.676 25/06/07,08:52:40,13,12,1, 12.0,1,1, 17.811, 10509.536, 522.079, 52938.578 25/06/07,08:52:40,14,12,1, 12.0,1,1, 17.811, 10509.520, 522.107, 52938.642 25/06/07,08:52:40,15,12,1, 12.0,1,1, 17.811, 10509.535, 522.170, 52938.656 25/06/07,08:52:40,16,12,1, 12.0,1,1, 17.811, 10509.538, 522.153, 52938.642 25/06/07,08:52:40,17,12,1, 12.0,1,1, 17.811, 10509.509, 522.108, 52938.608 25/06/07,08:52:40,18,12,1, 12.0,1,1, 17.811, 10509.524, 522.139, 52938.595 25/06/07,08:52:40,19,12,1, 12.0,1,1, 17.811, 10509.543, 522.184, 52938.658 25/06/07,08:52:41,00,11,1, 11.9,1,1, 17.812, 10509.536, 522.184, 52938.658 25/06/07,08:52:41,01,11,1, 11.9,1,1, 17.812, 10509.525, 522.133, 52938.588 25/06/07,08:52:41,02,11,1, 11.9,1,1, 17.812, 10509.533, 522.206, 52938.612 25/06/07,08:52:41,03,11,1, 11.9,1,1, 17.812, 10509.536, 522.177, 52938.623 25/06/07,08:52:41,04,11,1, 11.9,1,1, 17.812, 10509.500, 522.154, 52938.574 25/06/07,08:52:41,05,11,1, 11.9,1,1, 17.812, 10509.494, 522.219, 52938.644 25/06/07,08:52:41,06,11,1, 11.9,1,1, 17.812, 10509.514, 522.265, 52938.673 25/06/07,08:52:41,07,11,1, 11.9,1,1, 17.812, 10509.509, 522.208, 52938.585 25/06/07,08:52:41,08,11,1, 11.9,1,1, 17.812, 10509.472, 522.223, 52938.593 25/06/07,08:52:41,09,11,1, 11.9,1,1, 17.812, 10509.472, 522.258, 52938.586 25/06/07,08:52:41,10,11,1, 11.9,1,1, 17.812, 10509.457, 522.280, 52938.600 25/06/07,08:52:41,11,11,1, 11.9,1,1, 17.812, 10509.475, 522.240, 52938.537 25/06/07,08:52:41,12,11,1, 11.9,1,1, 17.812, 10509.448, 522.238, 52938.604 25/06/07,08:52:41,13,11,1, 11.9,1,1, 17.812, 10509.479, 522.300, 52938.681 25/06/07,08:52:41,14,11,1, 11.9,1,1, 17.812, 10509.460, 522.306, 52938.614 25/06/07,08:52:41,15,11,1, 11.9,1,1, 17.812, 10509.453, 522.247, 52938.513 25/06/07,08:52:41,16,11,1, 11.9,1,1, 17.812, 10509.445, 522.311, 52938.629 25/06/07,08:52:41,17,11,1, 11.9,1,1, 17.812, 10509.483, 522.349, 52938.670 25/06/07,08:52:41,18,11,1, 11.9,1,1, 17.812, 10509.453, 522.319, 52938.577 25/06/07,08:52:41,19,11,1, 11.9,1,1, 17.812, 10509.427, 522.292, 52938.569 25/06/07,08:52:42,00,11,1, 12.0,1,1, 17.812, 10509.419, 522.292, 52938.569 25/06/07,08:52:42,01,11,1, 12.0,1,1, 17.812, 10509.420, 522.362, 52938.583 25/06/07,08:52:42,02,11,1, 12.0,1,1, 17.812, 10509.432, 522.305, 52938.603 25/06/07,08:52:42,03,11,1, 12.0,1,1, 17.812, 10509.421, 522.339, 52938.589 25/06/07,08:52:42,04,11,1, 12.0,1,1, 17.812, 10509.422, 522.383, 52938.630 25/06/07,08:52:42,05,11,1, 12.0,1,1, 17.812, 10509.412, 522.391, 52938.597 25/06/07,08:52:42,06,11,1, 12.0,1,1, 17.812, 10509.372, 522.331, 52938.625 25/06/07,08:52:42,07,11,1, 12.0,1,1, 17.812, 10509.368, 522.387, 52938.653 25/06/07,08:52:42,08,11,1, 12.0,1,1, 17.812, 10509.384, 522.449, 52938.644 25/06/07,08:52:42,09,11,1, 12.0,1,1, 17.812, 10509.355, 522.398, 52938.528 25/06/07,08:52:42,10,11,1, 12.0,1,1, 17.812, 10509.353, 522.400, 52938.535 25/06/07,08:52:42,11,11,1, 12.0,1,1, 17.812, 10509.355, 522.420, 52938.597 25/06/07,08:52:42,12,11,1, 12.0,1,1, 17.812, 10509.336, 522.471, 52938.653 25/06/07,08:52:42,13,11,1, 12.0,1,1, 17.812, 10509.328, 522.424, 52938.578 25/06/07,08:52:42,14,11,1, 12.0,1,1, 17.812, 10509.277, 522.427, 52938.530 25/06/07,08:52:42,15,11,1, 12.0,1,1, 17.812, 10509.327, 522.477, 52938.554 25/06/07,08:52:42,16,11,1, 12.0,1,1, 17.812, 10509.326, 522.488, 52938.625 25/06/07,08:52:42,17,11,1, 12.0,1,1, 17.812, 10509.313, 522.463, 52938.561 25/06/07,08:52:42,18,11,1, 12.0,1,1, 17.812, 10509.293, 522.485, 52938.531 25/06/07,08:52:42,19,11,1, 12.0,1,1, 17.812, 10509.278, 522.537, 52938.668 25/06/07,08:52:43,00,10,1, 12.0,1,1, 17.811, 10509.278, 522.537, 52938.668 25/06/07,08:52:43,01,10,1, 12.0,1,1, 17.811, 10509.233, 522.484, 52938.502 25/06/07,08:52:43,02,10,1, 12.0,1,1, 17.811, 10509.219, 522.504, 52938.575 25/06/07,08:52:43,03,10,1, 12.0,1,1, 17.811, 10509.242, 522.557, 52938.643 25/06/07,08:52:43,04,10,1, 12.0,1,1, 17.811, 10509.219, 522.567, 52938.625 25/06/07,08:52:43,05,10,1, 12.0,1,1, 17.811, 10509.202, 522.560, 52938.562 25/06/07,08:52:43,06,10,1, 12.0,1,1, 17.811, 10509.203, 522.610, 52938.609 25/06/07,08:52:43,07,10,1, 12.0,1,1, 17.811, 10509.209, 522.601, 52938.578 25/06/07,08:52:43,08,10,1, 12.0,1,1, 17.811, 10509.170, 522.574, 52938.538 25/06/07,08:52:43,09,10,1, 12.0,1,1, 17.811, 10509.153, 522.592, 52938.559 25/06/07,08:52:43,10,10,1, 12.0,1,1, 17.811, 10509.192, 522.672, 52938.546 25/06/07,08:52:43,11,10,1, 12.0,1,1, 17.811, 10509.143, 522.642, 52938.601 25/06/07,08:52:43,12,10,1, 12.0,1,1, 17.811, 10509.131, 522.617, 52938.599 25/06/07,08:52:43,13,10,1, 12.0,1,1, 17.811, 10509.109, 522.651, 52938.578 25/06/07,08:52:43,14,10,1, 12.0,1,1, 17.811, 10509.113, 522.709, 52938.626 25/06/07,08:52:43,15,10,1, 12.0,1,1, 17.811, 10509.121, 522.693, 52938.615 25/06/07,08:52:43,16,10,1, 12.0,1,1, 17.811, 10509.108, 522.649, 52938.615 25/06/07,08:52:43,17,10,1, 12.0,1,1, 17.811, 10509.075, 522.695, 52938.585 25/06/07,08:52:43,18,10,1, 12.0,1,1, 17.811, 10509.123, 522.745, 52938.555 25/06/07,08:52:43,19,10,1, 12.0,1,1, 17.811, 10509.075, 522.695, 52938.631 25/06/07,08:52:44,00,11,1, 11.9,1,1, 17.813, 10509.069, 522.695, 52938.631 25/06/07,08:52:44,01,11,1, 11.9,1,1, 17.813, 10509.038, 522.729, 52938.530 25/06/07,08:52:44,02,11,1, 11.9,1,1, 17.813, 10509.068, 522.823, 52938.632 25/06/07,08:52:44,03,11,1, 11.9,1,1, 17.813, 10509.048, 522.759, 52938.628 25/06/07,08:52:44,04,11,1, 11.9,1,1, 17.813, 10509.021, 522.737, 52938.543 25/06/07,08:52:44,05,11,1, 11.9,1,1, 17.813, 10508.999, 522.776, 52938.660 25/06/07,08:52:44,06,11,1, 11.9,1,1, 17.813, 10509.024, 522.837, 52938.643 25/06/07,08:52:44,07,11,1, 11.9,1,1, 17.813, 10509.006, 522.812, 52938.530 25/06/07,08:52:44,08,11,1, 11.9,1,1, 17.813, 10508.967, 522.753, 52938.396 25/06/07,08:52:44,09,11,1, 11.9,1,1, 17.813, 10508.964, 522.865, 52938.588 25/06/07,08:52:44,10,11,1, 11.9,1,1, 17.813, 10508.964, 522.881, 52938.712 25/06/07,08:52:44,11,11,1, 11.9,1,1, 17.813, 10508.974, 522.835, 52938.580 25/06/07,08:52:44,12,11,1, 11.9,1,1, 17.813, 10508.942, 522.825, 52938.639 25/06/07,08:52:44,13,11,1, 11.9,1,1, 17.813, 10508.957, 522.877, 52938.656 25/06/07,08:52:44,14,11,1, 11.9,1,1, 17.813, 10508.971, 522.923, 52938.649 25/06/07,08:52:44,15,11,1, 11.9,1,1, 17.813, 10508.930, 522.826, 52938.587 25/06/07,08:52:44,16,11,1, 11.9,1,1, 17.813, 10508.917, 522.843, 52938.534 25/06/07,08:52:44,17,11,1, 11.9,1,1, 17.813, 10508.922, 522.924, 52938.558 25/06/07,08:52:44,18,11,1, 11.9,1,1, 17.813, 10508.942, 522.944, 52938.569 25/06/07,08:52:44,19,11,1, 11.9,1,1, 17.813, 10508.893, 522.869, 52938.570 25/06/07,08:52:45,00,11,1, 11.8,1,1, 17.812, 10508.885, 522.869, 52938.570 25/06/07,08:52:45,01,11,1, 11.8,1,1, 17.812, 10508.890, 522.965, 52938.628 25/06/07,08:52:45,02,11,1, 11.8,1,1, 17.812, 10508.893, 522.979, 52938.592 25/06/07,08:52:45,03,11,1, 11.8,1,1, 17.812, 10508.871, 522.948, 52938.534 25/06/07,08:52:45,04,11,1, 11.8,1,1, 17.812, 10508.840, 522.970, 52938.617 25/06/07,08:52:45,05,11,1, 11.8,1,1, 17.812, 10508.886, 523.035, 52938.573 25/06/07,08:52:45,06,11,1, 11.8,1,1, 17.812, 10508.885, 523.047, 52938.670 25/06/07,08:52:45,07,11,1, 11.8,1,1, 17.812, 10508.830, 522.955, 52938.546 25/06/07,08:52:45,08,11,1, 11.8,1,1, 17.812, 10508.810, 523.016, 52938.577 25/06/07,08:52:45,09,11,1, 11.8,1,1, 17.812, 10508.832, 523.082, 52938.622 25/06/07,08:52:45,10,11,1, 11.8,1,1, 17.812, 10508.805, 523.060, 52938.599 25/06/07,08:52:45,11,11,1, 11.8,1,1, 17.812, 10508.809, 523.038, 52938.585 25/06/07,08:52:45,12,11,1, 11.8,1,1, 17.812, 10508.804, 523.062, 52938.557 25/06/07,08:52:45,13,11,1, 11.8,1,1, 17.812, 10508.802, 523.136, 52938.628 25/06/07,08:52:45,14,11,1, 11.8,1,1, 17.812, 10508.812, 523.136, 52938.627 25/06/07,08:52:45,15,11,1, 11.8,1,1, 17.812, 10508.758, 523.095, 52938.616 25/06/07,08:52:45,16,11,1, 11.8,1,1, 17.812, 10508.774, 523.129, 52938.527 25/06/07,08:52:45,17,11,1, 11.8,1,1, 17.812, 10508.801, 523.193, 52938.533 25/06/07,08:52:45,18,11,1, 11.8,1,1, 17.812, 10508.779, 523.179, 52938.567 25/06/07,08:52:45,19,11,1, 11.8,1,1, 17.812, 10508.773, 523.143, 52938.502 25/06/07,08:52:46,00,11,1, 11.9,1,1, 17.813, 10508.769, 523.143, 52938.502 25/06/07,08:52:46,01,11,1, 11.9,1,1, 17.813, 10508.762, 523.252, 52938.634 25/06/07,08:52:46,02,11,1, 11.9,1,1, 17.813, 10508.758, 523.218, 52938.617 25/06/07,08:52:46,03,11,1, 11.9,1,1, 17.813, 10508.732, 523.208, 52938.568 25/06/07,08:52:46,04,11,1, 11.9,1,1, 17.813, 10508.754, 523.252, 52938.608 25/06/07,08:52:46,05,11,1, 11.9,1,1, 17.813, 10508.771, 523.292, 52938.556 25/06/07,08:52:46,06,11,1, 11.9,1,1, 17.813, 10508.718, 523.291, 52938.597 25/06/07,08:52:46,07,11,1, 11.9,1,1, 17.813, 10508.736, 523.263, 52938.591 25/06/07,08:52:46,08,11,1, 11.9,1,1, 17.813, 10508.731, 523.320, 52938.629 25/06/07,08:52:46,09,11,1, 11.9,1,1, 17.813, 10508.726, 523.327, 52938.581 25/06/07,08:52:46,10,11,1, 11.9,1,1, 17.813, 10508.736, 523.322, 52938.575 25/06/07,08:52:46,11,11,1, 11.9,1,1, 17.813, 10508.696, 523.324, 52938.544 25/06/07,08:52:46,12,11,1, 11.9,1,1, 17.813, 10508.694, 523.353, 52938.602 25/06/07,08:52:46,13,11,1, 11.9,1,1, 17.813, 10508.712, 523.391, 52938.616 25/06/07,08:52:46,14,11,1, 11.9,1,1, 17.813, 10508.706, 523.386, 52938.558 25/06/07,08:52:46,15,11,1, 11.9,1,1, 17.813, 10508.689, 523.373, 52938.602 25/06/07,08:52:46,16,11,1, 11.9,1,1, 17.813, 10508.679, 523.386, 52938.653 25/06/07,08:52:46,17,11,1, 11.9,1,1, 17.813, 10508.708, 523.459, 52938.637 25/06/07,08:52:46,18,11,1, 11.9,1,1, 17.813, 10508.662, 523.439, 52938.650 25/06/07,08:52:46,19,11,1, 11.9,1,1, 17.813, 10508.680, 523.449, 52938.630 25/06/07,08:52:47,00,11,1, 12.0,1,1, 17.816, 10508.677, 523.449, 52938.630 25/06/07,08:52:47,01,11,1, 12.0,1,1, 17.816, 10508.684, 523.537, 52938.655 25/06/07,08:52:47,02,11,1, 12.0,1,1, 17.816, 10508.692, 523.516, 52938.567 25/06/07,08:52:47,03,11,1, 12.0,1,1, 17.816, 10508.653, 523.485, 52938.598 25/06/07,08:52:47,04,11,1, 12.0,1,1, 17.816, 10508.643, 523.549, 52938.608 25/06/07,08:52:47,05,11,1, 12.0,1,1, 17.816, 10508.662, 523.580, 52938.692 25/06/07,08:52:47,06,11,1, 12.0,1,1, 17.816, 10508.651, 523.571, 52938.661 25/06/07,08:52:47,07,11,1, 12.0,1,1, 17.816, 10508.632, 523.560, 52938.609 25/06/07,08:52:47,08,11,1, 12.0,1,1, 17.816, 10508.617, 523.596, 52938.617 25/06/07,08:52:47,09,11,1, 12.0,1,1, 17.816, 10508.615, 523.639, 52938.627 25/06/07,08:52:47,10,11,1, 12.0,1,1, 17.816, 10508.604, 523.638, 52938.595 25/06/07,08:52:47,11,11,1, 12.0,1,1, 17.816, 10508.621, 523.632, 52938.601 25/06/07,08:52:47,12,11,1, 12.0,1,1, 17.816, 10508.631, 523.677, 52938.634 25/06/07,08:52:47,13,11,1, 12.0,1,1, 17.816, 10508.606, 523.709, 52938.678 25/06/07,08:52:47,14,11,1, 12.0,1,1, 17.816, 10508.608, 523.707, 52938.671 25/06/07,08:52:47,15,11,1, 12.0,1,1, 17.816, 10508.604, 523.702, 52938.606 25/06/07,08:52:47,16,11,1, 12.0,1,1, 17.816, 10508.575, 523.704, 52938.693 25/06/07,08:52:47,17,11,1, 12.0,1,1, 17.816, 10508.597, 523.758, 52938.614 25/06/07,08:52:47,18,11,1, 12.0,1,1, 17.816, 10508.589, 523.807, 52938.694 25/06/07,08:52:47,19,11,1, 12.0,1,1, 17.816, 10508.585, 523.780, 52938.649 25/06/07,08:52:48,00,11,1, 12.0,1,1, 17.815, 10508.577, 523.780, 52938.649 25/06/07,08:52:48,01,11,1, 12.0,1,1, 17.815, 10508.565, 523.806, 52938.678 25/06/07,08:52:48,02,11,1, 12.0,1,1, 17.815, 10508.596, 523.864, 52938.601 25/06/07,08:52:48,03,11,1, 12.0,1,1, 17.815, 10508.578, 523.846, 52938.593 25/06/07,08:52:48,04,11,1, 12.0,1,1, 17.815, 10508.562, 523.845, 52938.622 25/06/07,08:52:48,05,11,1, 12.0,1,1, 17.815, 10508.579, 523.870, 52938.659 25/06/07,08:52:48,06,11,1, 12.0,1,1, 17.815, 10508.542, 523.949, 52938.698 25/06/07,08:52:48,07,11,1, 12.0,1,1, 17.815, 10508.548, 523.922, 52938.640 25/06/07,08:52:48,08,11,1, 12.0,1,1, 17.815, 10508.538, 523.883, 52938.599 25/06/07,08:52:48,09,11,1, 12.0,1,1, 17.815, 10508.541, 523.937, 52938.665 25/06/07,08:52:48,10,11,1, 12.0,1,1, 17.815, 10508.560, 523.971, 52938.599 25/06/07,08:52:48,11,11,1, 12.0,1,1, 17.815, 10508.555, 523.976, 52938.646 25/06/07,08:52:48,12,11,1, 12.0,1,1, 17.815, 10508.536, 523.964, 52938.608 25/06/07,08:52:48,13,11,1, 12.0,1,1, 17.815, 10508.534, 523.999, 52938.690 25/06/07,08:52:48,14,11,1, 12.0,1,1, 17.815, 10508.535, 524.030, 52938.644 25/06/07,08:52:48,15,11,1, 12.0,1,1, 17.815, 10508.527, 524.047, 52938.641 25/06/07,08:52:48,16,11,1, 12.0,1,1, 17.815, 10508.507, 524.012, 52938.624 25/06/07,08:52:48,17,11,1, 12.0,1,1, 17.815, 10508.498, 524.036, 52938.649 25/06/07,08:52:48,18,11,1, 12.0,1,1, 17.815, 10508.491, 524.105, 52938.682 25/06/07,08:52:48,19,11,1, 12.0,1,1, 17.815, 10508.509, 524.124, 52938.713 25/06/07,08:52:49,00,11,1, 11.9,1,1, 17.814, 10508.502, 524.124, 52938.713 25/06/07,08:52:49,01,11,1, 11.9,1,1, 17.814, 10508.457, 524.087, 52938.615 25/06/07,08:52:49,02,11,1, 11.9,1,1, 17.814, 10508.513, 524.131, 52938.661 25/06/07,08:52:49,03,11,1, 11.9,1,1, 17.814, 10508.478, 524.166, 52938.724 25/06/07,08:52:49,04,11,1, 11.9,1,1, 17.814, 10508.471, 524.176, 52938.650 25/06/07,08:52:49,05,11,1, 11.9,1,1, 17.814, 10508.445, 524.125, 52938.638 25/06/07,08:52:49,06,11,1, 11.9,1,1, 17.814, 10508.459, 524.170, 52938.636 25/06/07,08:52:49,07,11,1, 11.9,1,1, 17.814, 10508.470, 524.228, 52938.725 25/06/07,08:52:49,08,11,1, 11.9,1,1, 17.814, 10508.468, 524.275, 52938.640 25/06/07,08:52:49,09,11,1, 11.9,1,1, 17.814, 10508.434, 524.212, 52938.644 25/06/07,08:52:49,10,11,1, 11.9,1,1, 17.814, 10508.426, 524.241, 52938.630 25/06/07,08:52:49,11,11,1, 11.9,1,1, 17.814, 10508.461, 524.300, 52938.658 25/06/07,08:52:49,12,11,1, 11.9,1,1, 17.814, 10508.444, 524.339, 52938.697 25/06/07,08:52:49,13,11,1, 11.9,1,1, 17.814, 10508.443, 524.295, 52938.684 25/06/07,08:52:49,14,11,1, 11.9,1,1, 17.814, 10508.422, 524.287, 52938.650 25/06/07,08:52:49,15,11,1, 11.9,1,1, 17.814, 10508.441, 524.327, 52938.650 25/06/07,08:52:49,16,11,1, 11.9,1,1, 17.814, 10508.463, 524.364, 52938.666 25/06/07,08:52:49,17,11,1, 11.9,1,1, 17.814, 10508.450, 524.353, 52938.665 25/06/07,08:52:49,18,11,1, 11.9,1,1, 17.814, 10508.408, 524.347, 52938.632 25/06/07,08:52:49,19,11,1, 11.9,1,1, 17.814, 10508.424, 524.363, 52938.676 25/06/07,08:52:50,00,11,1, 11.9,1,1, 17.817, 10508.418, 524.363, 52938.676 25/06/07,08:52:50,01,11,1, 11.9,1,1, 17.817, 10508.427, 524.426, 52938.699 25/06/07,08:52:50,02,11,1, 11.9,1,1, 17.817, 10508.396, 524.402, 52938.655 25/06/07,08:52:50,03,11,1, 11.9,1,1, 17.817, 10508.394, 524.398, 52938.674 25/06/07,08:52:50,04,11,1, 11.9,1,1, 17.817, 10508.416, 524.478, 52938.709 25/06/07,08:52:50,05,11,1, 11.9,1,1, 17.817, 10508.415, 524.486, 52938.693 25/06/07,08:52:50,06,11,1, 11.9,1,1, 17.817, 10508.412, 524.475, 52938.724 25/06/07,08:52:50,07,11,1, 11.9,1,1, 17.817, 10508.387, 524.441, 52938.690 25/06/07,08:52:50,08,11,1, 11.9,1,1, 17.817, 10508.407, 524.478, 52938.727 25/06/07,08:52:50,09,11,1, 11.9,1,1, 17.817, 10508.418, 524.543, 52938.721 25/06/07,08:52:50,10,11,1, 11.9,1,1, 17.817, 10508.399, 524.552, 52938.714 25/06/07,08:52:50,11,11,1, 11.9,1,1, 17.817, 10508.379, 524.537, 52938.712 25/06/07,08:52:50,12,11,1, 11.9,1,1, 17.817, 10508.373, 524.530, 52938.657 25/06/07,08:52:50,13,11,1, 11.9,1,1, 17.817, 10508.395, 524.608, 52938.729 25/06/07,08:52:50,14,11,1, 11.9,1,1, 17.817, 10508.348, 524.644, 52938.704 25/06/07,08:52:50,15,11,1, 11.9,1,1, 17.817, 10508.335, 524.615, 52938.698 25/06/07,08:52:50,16,11,1, 11.9,1,1, 17.817, 10508.354, 524.595, 52938.666 25/06/07,08:52:50,17,11,1, 11.9,1,1, 17.817, 10508.346, 524.622, 52938.677 25/06/07,08:52:50,18,11,1, 11.9,1,1, 17.817, 10508.351, 524.649, 52938.648 25/06/07,08:52:50,19,11,1, 11.9,1,1, 17.817, 10508.335, 524.664, 52938.721 25/06/07,08:52:51,00,11,1, 11.9,1,1, 17.813, 10508.335, 524.664, 52938.721 25/06/07,08:52:51,01,11,1, 11.9,1,1, 17.813, 10508.320, 524.655, 52938.659 25/06/07,08:52:51,02,11,1, 11.9,1,1, 17.813, 10508.334, 524.709, 52938.707 25/06/07,08:52:51,03,11,1, 11.9,1,1, 17.813, 10508.345, 524.722, 52938.764 25/06/07,08:52:51,04,11,1, 11.9,1,1, 17.813, 10508.339, 524.702, 52938.634 25/06/07,08:52:51,05,11,1, 11.9,1,1, 17.813, 10508.330, 524.698, 52938.727 25/06/07,08:52:51,06,11,1, 11.9,1,1, 17.813, 10508.316, 524.778, 52938.714 25/06/07,08:52:51,07,11,1, 11.9,1,1, 17.813, 10508.349, 524.794, 52938.655 25/06/07,08:52:51,08,11,1, 11.9,1,1, 17.813, 10508.315, 524.794, 52938.662 25/06/07,08:52:51,09,11,1, 11.9,1,1, 17.813, 10508.287, 524.780, 52938.704 25/06/07,08:52:51,10,11,1, 11.9,1,1, 17.813, 10508.319, 524.776, 52938.631 25/06/07,08:52:51,11,11,1, 11.9,1,1, 17.813, 10508.281, 524.862, 52938.683 25/06/07,08:52:51,12,11,1, 11.9,1,1, 17.813, 10508.291, 524.844, 52938.681 25/06/07,08:52:51,13,11,1, 11.9,1,1, 17.813, 10508.298, 524.857, 52938.707 25/06/07,08:52:51,14,11,1, 11.9,1,1, 17.813, 10508.274, 524.846, 52938.756 25/06/07,08:52:51,15,11,1, 11.9,1,1, 17.813, 10508.258, 524.902, 52938.690 25/06/07,08:52:51,16,11,1, 11.9,1,1, 17.813, 10508.302, 524.934, 52938.738 25/06/07,08:52:51,17,11,1, 11.9,1,1, 17.813, 10508.275, 524.918, 52938.722 25/06/07,08:52:51,18,11,1, 11.9,1,1, 17.813, 10508.265, 524.901, 52938.638 25/06/07,08:52:51,19,11,1, 11.9,1,1, 17.813, 10508.281, 524.924, 52938.719 25/06/07,08:52:52,00,11,1, 11.9,1,1, 17.813, 10508.276, 524.924, 52938.719 25/06/07,08:52:52,01,11,1, 11.9,1,1, 17.813, 10508.270, 525.008, 52938.712 25/06/07,08:52:52,02,11,1, 11.9,1,1, 17.813, 10508.248, 525.002, 52938.719 25/06/07,08:52:52,03,11,1, 11.9,1,1, 17.813, 10508.233, 524.994, 52938.712 25/06/07,08:52:52,04,11,1, 11.9,1,1, 17.813, 10508.247, 525.041, 52938.704 25/06/07,08:52:52,05,11,1, 11.9,1,1, 17.813, 10508.260, 525.072, 52938.725 25/06/07,08:52:52,06,11,1, 11.9,1,1, 17.813, 10508.259, 525.058, 52938.749 25/06/07,08:52:52,07,11,1, 11.9,1,1, 17.813, 10508.227, 525.038, 52938.675 25/06/07,08:52:52,08,11,1, 11.9,1,1, 17.813, 10508.227, 525.043, 52938.639 25/06/07,08:52:52,09,11,1, 11.9,1,1, 17.813, 10508.239, 525.073, 52938.648 25/06/07,08:52:52,10,11,1, 11.9,1,1, 17.813, 10508.234, 525.132, 52938.722 25/06/07,08:52:52,11,11,1, 11.9,1,1, 17.813, 10508.232, 525.128, 52938.727 25/06/07,08:52:52,12,11,1, 11.9,1,1, 17.813, 10508.207, 525.116, 52938.682 25/06/07,08:52:52,13,11,1, 11.9,1,1, 17.813, 10508.212, 525.165, 52938.708 25/06/07,08:52:52,14,11,1, 11.9,1,1, 17.813, 10508.204, 525.197, 52938.751 25/06/07,08:52:52,15,11,1, 11.9,1,1, 17.813, 10508.193, 525.186, 52938.732 25/06/07,08:52:52,16,11,1, 11.9,1,1, 17.813, 10508.191, 525.185, 52938.712 25/06/07,08:52:52,17,11,1, 11.9,1,1, 17.813, 10508.183, 525.206, 52938.725 25/06/07,08:52:52,18,11,1, 11.9,1,1, 17.813, 10508.184, 525.251, 52938.702 25/06/07,08:52:52,19,11,1, 11.9,1,1, 17.813, 10508.194, 525.275, 52938.689 25/06/07,08:52:53,00,11,1, 11.9,1,1, 17.819, 10508.193, 525.275, 52938.689 25/06/07,08:52:53,01,11,1, 11.9,1,1, 17.819, 10508.175, 525.267, 52938.683 25/06/07,08:52:53,02,11,1, 11.9,1,1, 17.819, 10508.158, 525.271, 52938.702 25/06/07,08:52:53,03,11,1, 11.9,1,1, 17.819, 10508.189, 525.345, 52938.705 25/06/07,08:52:53,04,11,1, 11.9,1,1, 17.819, 10508.190, 525.372, 52938.700 25/06/07,08:52:53,05,11,1, 11.9,1,1, 17.819, 10508.158, 525.335, 52938.657 25/06/07,08:52:53,06,11,1, 11.9,1,1, 17.819, 10508.185, 525.320, 52938.708 25/06/07,08:52:53,07,11,1, 11.9,1,1, 17.819, 10508.149, 525.374, 52938.714 25/06/07,08:52:53,08,11,1, 11.9,1,1, 17.819, 10508.187, 525.428, 52938.691 25/06/07,08:52:53,09,11,1, 11.9,1,1, 17.819, 10508.178, 525.421, 52938.670 25/06/07,08:52:53,10,11,1, 11.9,1,1, 17.819, 10508.175, 525.420, 52938.691 25/06/07,08:52:53,11,11,1, 11.9,1,1, 17.819, 10508.163, 525.431, 52938.759 25/06/07,08:52:53,12,11,1, 11.9,1,1, 17.819, 10508.165, 525.459, 52938.725 25/06/07,08:52:53,13,11,1, 11.9,1,1, 17.819, 10508.187, 525.499, 52938.737 25/06/07,08:52:53,14,11,1, 11.9,1,1, 17.819, 10508.163, 525.490, 52938.762 25/06/07,08:52:53,15,11,1, 11.9,1,1, 17.819, 10508.174, 525.468, 52938.735 25/06/07,08:52:53,16,11,1, 11.9,1,1, 17.819, 10508.153, 525.487, 52938.727 25/06/07,08:52:53,17,11,1, 11.9,1,1, 17.819, 10508.175, 525.566, 52938.780 25/06/07,08:52:53,18,11,1, 11.9,1,1, 17.819, 10508.155, 525.602, 52938.814 25/06/07,08:52:53,19,11,1, 11.9,1,1, 17.819, 10508.168, 525.568, 52938.780 25/06/07,08:52:54,00,11,1, 11.9,1,1, 17.818, 10508.168, 525.568, 52938.780 25/06/07,08:52:54,01,11,1, 11.9,1,1, 17.818, 10508.142, 525.583, 52938.769 25/06/07,08:52:54,02,11,1, 11.9,1,1, 17.818, 10508.167, 525.638, 52938.737 25/06/07,08:52:54,03,11,1, 11.9,1,1, 17.818, 10508.157, 525.675, 52938.715 25/06/07,08:52:54,04,11,1, 11.9,1,1, 17.818, 10508.159, 525.638, 52938.698 25/06/07,08:52:54,05,11,1, 11.9,1,1, 17.818, 10508.133, 525.666, 52938.804 25/06/07,08:52:54,06,11,1, 11.9,1,1, 17.818, 10508.150, 525.697, 52938.707 25/06/07,08:52:54,07,11,1, 11.9,1,1, 17.818, 10508.172, 525.747, 52938.796 25/06/07,08:52:54,08,11,1, 11.9,1,1, 17.818, 10508.160, 525.748, 52938.748 25/06/07,08:52:54,09,11,1, 11.9,1,1, 17.818, 10508.123, 525.748, 52938.738 25/06/07,08:52:54,10,11,1, 11.9,1,1, 17.818, 10508.134, 525.730, 52938.688 25/06/07,08:52:54,11,11,1, 11.9,1,1, 17.818, 10508.151, 525.792, 52938.742 25/06/07,08:52:54,12,11,1, 11.9,1,1, 17.818, 10508.153, 525.820, 52938.788 25/06/07,08:52:54,13,11,1, 11.9,1,1, 17.818, 10508.147, 525.848, 52938.797 25/06/07,08:52:54,14,11,1, 11.9,1,1, 17.818, 10508.142, 525.804, 52938.742 25/06/07,08:52:54,15,11,1, 11.9,1,1, 17.818, 10508.092, 525.840, 52938.768 25/06/07,08:52:54,16,11,1, 11.9,1,1, 17.818, 10508.144, 525.866, 52938.750 25/06/07,08:52:54,17,11,1, 11.9,1,1, 17.818, 10508.131, 525.903, 52938.824 25/06/07,08:52:54,18,11,1, 11.9,1,1, 17.818, 10508.148, 525.926, 52938.755 25/06/07,08:52:54,19,11,1, 11.9,1,1, 17.818, 10508.152, 525.876, 52938.719 25/06/07,08:52:55,00,11,1, 12.0,1,1, 17.818, 10508.151, 525.876, 52938.719 25/06/07,08:52:55,01,11,1, 12.0,1,1, 17.818, 10508.141, 525.921, 52938.798 25/06/07,08:52:55,02,11,1, 12.0,1,1, 17.818, 10508.154, 525.950, 52938.738 25/06/07,08:52:55,03,11,1, 12.0,1,1, 17.818, 10508.136, 525.966, 52938.797 25/06/07,08:52:55,04,11,1, 12.0,1,1, 17.818, 10508.151, 525.950, 52938.736 25/06/07,08:52:55,05,11,1, 12.0,1,1, 17.818, 10508.133, 525.977, 52938.819 25/06/07,08:52:55,06,11,1, 12.0,1,1, 17.818, 10508.143, 526.005, 52938.736 25/06/07,08:52:55,07,11,1, 12.0,1,1, 17.818, 10508.144, 526.059, 52938.834 25/06/07,08:52:55,08,11,1, 12.0,1,1, 17.818, 10508.150, 526.048, 52938.720 25/06/07,08:52:55,09,11,1, 12.0,1,1, 17.818, 10508.131, 526.046, 52938.703 25/06/07,08:52:55,10,11,1, 12.0,1,1, 17.818, 10508.150, 526.046, 52938.734 25/06/07,08:52:55,11,11,1, 12.0,1,1, 17.818, 10508.134, 526.111, 52938.774 25/06/07,08:52:55,12,11,1, 12.0,1,1, 17.818, 10508.185, 526.128, 52938.824 25/06/07,08:52:55,13,11,1, 12.0,1,1, 17.818, 10508.176, 526.162, 52938.823 25/06/07,08:52:55,14,11,1, 12.0,1,1, 17.818, 10508.151, 526.127, 52938.767 25/06/07,08:52:55,15,11,1, 12.0,1,1, 17.818, 10508.148, 526.142, 52938.771 25/06/07,08:52:55,16,11,1, 12.0,1,1, 17.818, 10508.170, 526.190, 52938.812 25/06/07,08:52:55,17,11,1, 12.0,1,1, 17.818, 10508.170, 526.194, 52938.785 25/06/07,08:52:55,18,11,1, 12.0,1,1, 17.818, 10508.172, 526.201, 52938.787 25/06/07,08:52:55,19,11,1, 12.0,1,1, 17.818, 10508.165, 526.218, 52938.753 25/06/07,08:52:56,00,11,1, 11.9,1,1, 17.821, 10508.159, 526.218, 52938.753 25/06/07,08:52:56,01,11,1, 11.9,1,1, 17.821, 10508.153, 526.256, 52938.749 25/06/07,08:52:56,02,11,1, 11.9,1,1, 17.821, 10508.165, 526.332, 52938.829 25/06/07,08:52:56,03,11,1, 11.9,1,1, 17.821, 10508.167, 526.320, 52938.803 25/06/07,08:52:56,04,11,1, 11.9,1,1, 17.821, 10508.147, 526.288, 52938.818 25/06/07,08:52:56,05,11,1, 11.9,1,1, 17.821, 10508.178, 526.303, 52938.831 25/06/07,08:52:56,06,11,1, 11.9,1,1, 17.821, 10508.170, 526.386, 52938.884 25/06/07,08:52:56,07,11,1, 11.9,1,1, 17.821, 10508.199, 526.390, 52938.801 25/06/07,08:52:56,08,11,1, 11.9,1,1, 17.821, 10508.200, 526.392, 52938.853 25/06/07,08:52:56,09,11,1, 11.9,1,1, 17.821, 10508.176, 526.377, 52938.831 25/06/07,08:52:56,10,11,1, 11.9,1,1, 17.821, 10508.193, 526.399, 52938.764 25/06/07,08:52:56,11,11,1, 11.9,1,1, 17.821, 10508.189, 526.432, 52938.780 25/06/07,08:52:56,12,11,1, 11.9,1,1, 17.821, 10508.175, 526.496, 52938.848 25/06/07,08:52:56,13,11,1, 11.9,1,1, 17.821, 10508.160, 526.498, 52938.895 25/06/07,08:52:56,14,11,1, 11.9,1,1, 17.821, 10508.184, 526.465, 52938.818 25/06/07,08:52:56,15,11,1, 11.9,1,1, 17.821, 10508.160, 526.464, 52938.873 25/06/07,08:52:56,16,11,1, 11.9,1,1, 17.821, 10508.171, 526.525, 52938.844 25/06/07,08:52:56,17,11,1, 11.9,1,1, 17.821, 10508.196, 526.550, 52938.840 25/06/07,08:52:56,18,11,1, 11.9,1,1, 17.821, 10508.170, 526.578, 52938.829 25/06/07,08:52:56,19,11,1, 11.9,1,1, 17.821, 10508.164, 526.555, 52938.728 25/06/07,08:52:57,00,12,1, 11.9,1,1, 17.821, 10508.159, 526.555, 52938.728 25/06/07,08:52:57,01,12,1, 11.9,1,1, 17.821, 10508.164, 526.593, 52938.803 25/06/07,08:52:57,02,12,1, 11.9,1,1, 17.821, 10508.203, 526.693, 52939.214 25/06/07,08:52:57,03,12,1, 11.9,1,1, 17.821, 10508.196, 526.713, 52939.219 25/06/07,08:52:57,04,12,1, 11.9,1,1, 17.821, 10508.209, 526.735, 52939.315 25/06/07,08:52:57,05,12,1, 11.9,1,1, 17.821, 10508.241, 526.774, 52939.376 25/06/07,08:52:57,06,12,1, 11.9,1,1, 17.821, 10508.221, 526.745, 52939.226 25/06/07,08:52:57,07,12,1, 11.9,1,1, 17.821, 10508.217, 526.774, 52939.224 25/06/07,08:52:57,08,12,1, 11.9,1,1, 17.821, 10508.202, 526.804, 52939.347 25/06/07,08:52:57,09,12,1, 11.9,1,1, 17.821, 10508.241, 526.811, 52939.297 25/06/07,08:52:57,10,12,1, 11.9,1,1, 17.821, 10508.210, 526.808, 52939.289 25/06/07,08:52:57,11,12,1, 11.9,1,1, 17.821, 10508.227, 526.866, 52939.243 25/06/07,08:52:57,12,12,1, 11.9,1,1, 17.821, 10508.233, 526.862, 52939.296 25/06/07,08:52:57,13,12,1, 11.9,1,1, 17.821, 10508.199, 526.872, 52939.311 25/06/07,08:52:57,14,12,1, 11.9,1,1, 17.821, 10508.224, 526.888, 52939.239 25/06/07,08:52:57,15,12,1, 11.9,1,1, 17.821, 10508.228, 526.920, 52939.352 25/06/07,08:52:57,16,12,1, 11.9,1,1, 17.821, 10508.226, 526.938, 52939.340 25/06/07,08:52:57,17,12,1, 11.9,1,1, 17.821, 10508.255, 526.965, 52939.306 25/06/07,08:52:57,18,12,1, 11.9,1,1, 17.821, 10508.241, 526.963, 52939.244 25/06/07,08:52:57,19,12,1, 11.9,1,1, 17.821, 10508.230, 526.984, 52939.289 25/06/07,08:52:58,00,11,1, 12.0,1,1, 17.819, 10508.226, 526.984, 52939.289 25/06/07,08:52:58,01,11,1, 12.0,1,1, 17.819, 10508.255, 527.007, 52939.290 25/06/07,08:52:58,02,11,1, 12.0,1,1, 17.819, 10508.245, 527.022, 52939.231 25/06/07,08:52:58,03,11,1, 12.0,1,1, 17.819, 10508.268, 527.049, 52939.247 25/06/07,08:52:58,04,11,1, 12.0,1,1, 17.819, 10508.229, 527.068, 52939.346 25/06/07,08:52:58,05,11,1, 12.0,1,1, 17.819, 10508.261, 527.086, 52939.255 25/06/07,08:52:58,06,11,1, 12.0,1,1, 17.819, 10508.249, 527.079, 52939.331 25/06/07,08:52:58,07,11,1, 12.0,1,1, 17.819, 10508.267, 527.103, 52939.263 25/06/07,08:52:58,08,11,1, 12.0,1,1, 17.819, 10508.241, 527.131, 52939.240 25/06/07,08:52:58,09,11,1, 12.0,1,1, 17.819, 10508.263, 527.147, 52939.338 25/06/07,08:52:58,10,11,1, 12.0,1,1, 17.819, 10508.239, 527.158, 52939.308 25/06/07,08:52:58,11,11,1, 12.0,1,1, 17.819, 10508.250, 527.184, 52939.356 25/06/07,08:52:58,12,11,1, 12.0,1,1, 17.819, 10508.234, 527.193, 52939.353 25/06/07,08:52:58,13,11,1, 12.0,1,1, 17.819, 10508.253, 527.222, 52939.292 25/06/07,08:52:58,14,11,1, 12.0,1,1, 17.819, 10508.262, 527.223, 52939.231 25/06/07,08:52:58,15,11,1, 12.0,1,1, 17.819, 10508.261, 527.256, 52939.253 25/06/07,08:52:58,16,11,1, 12.0,1,1, 17.819, 10508.263, 527.274, 52939.478 25/06/07,08:52:58,17,11,1, 12.0,1,1, 17.819, 10508.283, 527.275, 52939.221 25/06/07,08:52:58,18,11,1, 12.0,1,1, 17.819, 10508.275, 527.279, 52939.238 25/06/07,08:52:58,19,11,1, 12.0,1,1, 17.819, 10508.270, 527.302, 52939.260 25/06/07,08:52:59,00,11,1, 11.9,1,1, 17.820, 10508.268, 527.302, 52939.260 25/06/07,08:52:59,01,11,1, 11.9,1,1, 17.820, 10508.257, 527.334, 52939.318 25/06/07,08:52:59,02,11,1, 11.9,1,1, 17.820, 10508.247, 527.359, 52939.323 25/06/07,08:52:59,03,11,1, 11.9,1,1, 17.820, 10508.247, 527.371, 52939.257 25/06/07,08:52:59,04,11,1, 11.9,1,1, 17.820, 10508.234, 527.428, 52939.401 25/06/07,08:52:59,05,11,1, 11.9,1,1, 17.820, 10508.245, 527.416, 52939.349 25/06/07,08:52:59,06,11,1, 11.9,1,1, 17.820, 10508.264, 527.437, 52939.258 25/06/07,08:52:59,07,11,1, 11.9,1,1, 17.820, 10508.277, 527.453, 52939.290 25/06/07,08:52:59,08,11,1, 11.9,1,1, 17.820, 10508.250, 527.463, 52939.348 25/06/07,08:52:59,09,11,1, 11.9,1,1, 17.820, 10508.252, 527.485, 52939.269 25/06/07,08:52:59,10,11,1, 11.9,1,1, 17.820, 10508.268, 527.492, 52939.299 25/06/07,08:52:59,11,11,1, 11.9,1,1, 17.820, 10508.269, 527.504, 52939.309 25/06/07,08:52:59,12,11,1, 11.9,1,1, 17.820, 10508.231, 527.520, 52939.189 25/06/07,08:52:59,13,11,1, 11.9,1,1, 17.820, 10508.226, 527.548, 52939.310 25/06/07,08:52:59,14,11,1, 11.9,1,1, 17.820, 10508.238, 527.528, 52939.276 25/06/07,08:52:59,15,11,1, 11.9,1,1, 17.820, 10508.265, 527.576, 52939.340 25/06/07,08:52:59,16,11,1, 11.9,1,1, 17.820, 10508.247, 527.575, 52939.305 25/06/07,08:52:59,17,11,1, 11.9,1,1, 17.820, 10508.244, 527.585, 52939.363 25/06/07,08:52:59,18,11,1, 11.9,1,1, 17.820, 10508.245, 527.635, 52939.353 25/06/07,08:52:59,19,11,1, 11.9,1,1, 17.820, 10508.262, 527.625, 52939.281 25/06/07,08:53:00,00,10,1, 11.9,1,1, 17.819, 10508.260, 527.625, 52939.281 25/06/07,08:53:00,01,10,1, 11.9,1,1, 17.819, 10508.263, 527.667, 52939.286 25/06/07,08:53:00,02,10,1, 11.9,1,1, 17.819, 10508.275, 527.628, 52938.965 25/06/07,08:53:00,03,10,1, 11.9,1,1, 17.819, 10508.283, 527.640, 52938.886 25/06/07,08:53:00,04,10,1, 11.9,1,1, 17.819, 10508.273, 527.621, 52938.920 25/06/07,08:53:00,05,10,1, 11.9,1,1, 17.819, 10508.275, 527.615, 52938.859 25/06/07,08:53:00,06,10,1, 11.9,1,1, 17.819, 10508.282, 527.651, 52938.890 25/06/07,08:53:00,07,10,1, 11.9,1,1, 17.819, 10508.257, 527.706, 52938.893 25/06/07,08:53:00,08,10,1, 11.9,1,1, 17.819, 10508.269, 527.715, 52938.936 25/06/07,08:53:00,09,10,1, 11.9,1,1, 17.819, 10508.273, 527.748, 52938.921 25/06/07,08:53:00,10,10,1, 11.9,1,1, 17.819, 10508.257, 527.735, 52938.869 25/06/07,08:53:00,11,10,1, 11.9,1,1, 17.819, 10508.273, 527.708, 52938.841 25/06/07,08:53:00,12,10,1, 11.9,1,1, 17.819, 10508.287, 527.758, 52938.898 25/06/07,08:53:00,13,10,1, 11.9,1,1, 17.819, 10508.299, 527.781, 52938.885 25/06/07,08:53:00,14,10,1, 11.9,1,1, 17.819, 10508.294, 527.811, 52938.895 25/06/07,08:53:00,15,10,1, 11.9,1,1, 17.819, 10508.305, 527.782, 52938.866 25/06/07,08:53:00,16,10,1, 11.9,1,1, 17.819, 10508.286, 527.763, 52938.844 25/06/07,08:53:00,17,10,1, 11.9,1,1, 17.819, 10508.295, 527.790, 52938.844 25/06/07,08:53:00,18,10,1, 11.9,1,1, 17.819, 10508.311, 527.832, 52938.875 25/06/07,08:53:00,19,10,1, 11.9,1,1, 17.819, 10508.319, 527.879, 52938.916 25/06/07,08:53:01,00,11,1, 12.0,1,1, 17.819, 10508.318, 527.879, 52938.916 25/06/07,08:53:01,01,11,1, 12.0,1,1, 17.819, 10508.327, 527.896, 52938.902 25/06/07,08:53:01,02,11,1, 12.0,1,1, 17.819, 10508.353, 527.877, 52938.908 25/06/07,08:53:01,03,11,1, 12.0,1,1, 17.819, 10508.357, 527.881, 52938.827 25/06/07,08:53:01,04,11,1, 12.0,1,1, 17.819, 10508.330, 527.917, 52938.906 25/06/07,08:53:01,05,11,1, 12.0,1,1, 17.819, 10508.369, 527.941, 52938.896 25/06/07,08:53:01,06,11,1, 12.0,1,1, 17.819, 10508.404, 527.983, 52938.889 25/06/07,08:53:01,07,11,1, 12.0,1,1, 17.819, 10508.388, 527.942, 52938.910 25/06/07,08:53:01,08,11,1, 12.0,1,1, 17.819, 10508.382, 527.950, 52938.838 25/06/07,08:53:01,09,11,1, 12.0,1,1, 17.819, 10508.406, 527.971, 52938.822 25/06/07,08:53:01,10,11,1, 12.0,1,1, 17.819, 10508.400, 528.030, 52938.855 25/06/07,08:53:01,11,11,1, 12.0,1,1, 17.819, 10508.421, 528.038, 52938.905 25/06/07,08:53:01,12,11,1, 12.0,1,1, 17.819, 10508.435, 528.073, 52938.876 25/06/07,08:53:01,13,11,1, 12.0,1,1, 17.819, 10508.429, 528.055, 52938.875 25/06/07,08:53:01,14,11,1, 12.0,1,1, 17.819, 10508.433, 528.038, 52938.854 25/06/07,08:53:01,15,11,1, 12.0,1,1, 17.819, 10508.450, 528.066, 52938.907 25/06/07,08:53:01,16,11,1, 12.0,1,1, 17.819, 10508.398, 528.084, 52938.881 25/06/07,08:53:01,17,11,1, 12.0,1,1, 17.819, 10508.450, 528.125, 52938.881 25/06/07,08:53:01,18,11,1, 12.0,1,1, 17.819, 10508.479, 528.148, 52938.937 25/06/07,08:53:01,19,11,1, 12.0,1,1, 17.819, 10508.464, 528.140, 52938.886 25/06/07,08:53:02,00,11,1, 12.0,1,1, 17.820, 10508.460, 528.140, 52938.886 25/06/07,08:53:02,01,11,1, 12.0,1,1, 17.820, 10508.495, 528.156, 52938.878 25/06/07,08:53:02,02,11,1, 12.0,1,1, 17.820, 10508.478, 528.156, 52938.881 25/06/07,08:53:02,03,11,1, 12.0,1,1, 17.820, 10508.519, 528.207, 52938.836 25/06/07,08:53:02,04,11,1, 12.0,1,1, 17.820, 10508.513, 528.231, 52938.945 25/06/07,08:53:02,05,11,1, 12.0,1,1, 17.820, 10508.544, 528.254, 52938.950 25/06/07,08:53:02,06,11,1, 12.0,1,1, 17.820, 10508.541, 528.217, 52938.961 25/06/07,08:53:02,07,11,1, 12.0,1,1, 17.820, 10508.540, 528.245, 52938.873 25/06/07,08:53:02,08,11,1, 12.0,1,1, 17.820, 10508.545, 528.230, 52938.917 25/06/07,08:53:02,09,11,1, 12.0,1,1, 17.820, 10508.545, 528.260, 52938.852 25/06/07,08:53:02,10,11,1, 12.0,1,1, 17.820, 10508.547, 528.298, 52938.945 25/06/07,08:53:02,11,11,1, 12.0,1,1, 17.820, 10508.560, 528.309, 52938.941 25/06/07,08:53:02,12,11,1, 12.0,1,1, 17.820, 10508.573, 528.333, 52938.844 25/06/07,08:53:02,13,11,1, 12.0,1,1, 17.820, 10508.572, 528.318, 52938.882 25/06/07,08:53:02,14,11,1, 12.0,1,1, 17.820, 10508.600, 528.330, 52938.919 25/06/07,08:53:02,15,11,1, 12.0,1,1, 17.820, 10508.628, 528.361, 52938.865 25/06/07,08:53:02,16,11,1, 12.0,1,1, 17.820, 10508.632, 528.399, 52938.945 25/06/07,08:53:02,17,11,1, 12.0,1,1, 17.820, 10508.644, 528.409, 52938.887 25/06/07,08:53:02,18,11,1, 12.0,1,1, 17.820, 10508.639, 528.426, 52938.915 25/06/07,08:53:02,19,11,1, 12.0,1,1, 17.820, 10508.624, 528.406, 52938.882 25/06/07,08:53:03,00,11,1, 11.9,1,1, 17.818, 10508.618, 528.406, 52938.882 25/06/07,08:53:03,01,11,1, 11.9,1,1, 17.818, 10508.636, 528.465, 52938.943 25/06/07,08:53:03,02,11,1, 11.9,1,1, 17.818, 10508.679, 528.463, 52938.894 25/06/07,08:53:03,03,11,1, 11.9,1,1, 17.818, 10508.680, 528.479, 52938.894 25/06/07,08:53:03,04,11,1, 11.9,1,1, 17.818, 10508.686, 528.484, 52938.911 25/06/07,08:53:03,05,11,1, 11.9,1,1, 17.818, 10508.719, 528.493, 52938.923 25/06/07,08:53:03,06,11,1, 11.9,1,1, 17.818, 10508.683, 528.491, 52938.857 25/06/07,08:53:03,07,11,1, 11.9,1,1, 17.818, 10508.700, 528.493, 52938.901 25/06/07,08:53:03,08,11,1, 11.9,1,1, 17.818, 10508.699, 528.552, 52938.882 25/06/07,08:53:03,09,11,1, 11.9,1,1, 17.818, 10508.726, 528.590, 52938.963 25/06/07,08:53:03,10,11,1, 11.9,1,1, 17.818, 10508.759, 528.569, 52938.862 25/06/07,08:53:03,11,11,1, 11.9,1,1, 17.818, 10508.777, 528.551, 52938.862 25/06/07,08:53:03,12,11,1, 11.9,1,1, 17.818, 10508.782, 528.553, 52938.849 25/06/07,08:53:03,13,11,1, 11.9,1,1, 17.818, 10508.750, 528.552, 52938.859 25/06/07,08:53:03,14,11,1, 11.9,1,1, 17.818, 10508.778, 528.601, 52938.887 25/06/07,08:53:03,15,11,1, 11.9,1,1, 17.818, 10508.805, 528.617, 52938.910 25/06/07,08:53:03,16,11,1, 11.9,1,1, 17.818, 10508.800, 528.640, 52938.899 25/06/07,08:53:03,17,11,1, 11.9,1,1, 17.818, 10508.801, 528.661, 52938.919 25/06/07,08:53:03,18,11,1, 11.9,1,1, 17.818, 10508.813, 528.641, 52938.932 25/06/07,08:53:03,19,11,1, 11.9,1,1, 17.818, 10508.828, 528.622, 52938.865 25/06/07,08:53:04,00,10,1, 12.0,1,1, 17.820, 10508.827, 528.622, 52938.865 25/06/07,08:53:04,01,10,1, 12.0,1,1, 17.820, 10508.848, 528.660, 52938.866 25/06/07,08:53:04,02,10,1, 12.0,1,1, 17.820, 10508.841, 528.677, 52938.938 25/06/07,08:53:04,03,10,1, 12.0,1,1, 17.820, 10508.892, 528.734, 52938.933 25/06/07,08:53:04,04,10,1, 12.0,1,1, 17.820, 10508.862, 528.704, 52938.862 25/06/07,08:53:04,05,10,1, 12.0,1,1, 17.820, 10508.900, 528.699, 52938.873 25/06/07,08:53:04,06,10,1, 12.0,1,1, 17.820, 10508.890, 528.707, 52938.867 25/06/07,08:53:04,07,10,1, 12.0,1,1, 17.820, 10508.898, 528.720, 52938.878 25/06/07,08:53:04,08,10,1, 12.0,1,1, 17.820, 10508.937, 528.745, 52938.863 25/06/07,08:53:04,09,10,1, 12.0,1,1, 17.820, 10508.929, 528.759, 52938.872 25/06/07,08:53:04,10,10,1, 12.0,1,1, 17.820, 10508.928, 528.773, 52938.884 25/06/07,08:53:04,11,10,1, 12.0,1,1, 17.820, 10508.951, 528.792, 52938.924 25/06/07,08:53:04,12,10,1, 12.0,1,1, 17.820, 10508.949, 528.765, 52938.840 25/06/07,08:53:04,13,10,1, 12.0,1,1, 17.820, 10508.947, 528.761, 52938.802 25/06/07,08:53:04,14,10,1, 12.0,1,1, 17.820, 10508.947, 528.817, 52938.886 25/06/07,08:53:04,15,10,1, 12.0,1,1, 17.820, 10508.962, 528.827, 52938.905 25/06/07,08:53:04,16,10,1, 12.0,1,1, 17.820, 10508.983, 528.859, 52938.871 25/06/07,08:53:04,17,10,1, 12.0,1,1, 17.820, 10508.992, 528.846, 52938.815 25/06/07,08:53:04,18,10,1, 12.0,1,1, 17.820, 10509.008, 528.832, 52938.906 25/06/07,08:53:04,19,10,1, 12.0,1,1, 17.820, 10508.996, 528.855, 52938.907 25/06/07,08:53:05,00,10,1, 12.0,1,1, 17.821, 10508.994, 528.855, 52938.907 25/06/07,08:53:05,01,10,1, 12.0,1,1, 17.821, 10509.039, 528.877, 52938.825 25/06/07,08:53:05,02,10,1, 12.0,1,1, 17.821, 10509.052, 528.933, 52938.881 25/06/07,08:53:05,03,10,1, 12.0,1,1, 17.821, 10509.043, 528.936, 52938.884 25/06/07,08:53:05,04,10,1, 12.0,1,1, 17.821, 10509.053, 528.935, 52938.868 25/06/07,08:53:05,05,10,1, 12.0,1,1, 17.821, 10509.073, 528.936, 52938.866 25/06/07,08:53:05,06,10,1, 12.0,1,1, 17.821, 10509.042, 528.939, 52938.830 25/06/07,08:53:05,07,10,1, 12.0,1,1, 17.821, 10509.080, 528.942, 52938.850 25/06/07,08:53:05,08,10,1, 12.0,1,1, 17.821, 10509.021, 528.981, 52938.850 25/06/07,08:53:05,09,10,1, 12.0,1,1, 17.821, 10509.100, 529.026, 52938.982 25/06/07,08:53:05,10,10,1, 12.0,1,1, 17.821, 10509.088, 529.040, 52938.846 25/06/07,08:53:05,11,10,1, 12.0,1,1, 17.821, 10509.091, 529.028, 52938.838 25/06/07,08:53:05,12,10,1, 12.0,1,1, 17.821, 10509.079, 529.019, 52938.834 25/06/07,08:53:05,13,10,1, 12.0,1,1, 17.821, 10509.083, 529.028, 52938.845 25/06/07,08:53:05,14,10,1, 12.0,1,1, 17.821, 10509.098, 529.027, 52938.833 25/06/07,08:53:05,15,10,1, 12.0,1,1, 17.821, 10509.086, 529.065, 52938.943 25/06/07,08:53:05,16,10,1, 12.0,1,1, 17.821, 10509.133, 529.102, 52938.948 25/06/07,08:53:05,17,10,1, 12.0,1,1, 17.821, 10509.144, 529.102, 52938.828 25/06/07,08:53:05,18,10,1, 12.0,1,1, 17.821, 10509.124, 529.114, 52938.950 25/06/07,08:53:05,19,10,1, 12.0,1,1, 17.821, 10509.113, 529.082, 52938.890 25/06/07,08:53:06,00,10,1, 11.9,1,1, 17.822, 10509.111, 529.082, 52938.890 25/06/07,08:53:06,01,10,1, 11.9,1,1, 17.822, 10509.163, 529.105, 52938.867 25/06/07,08:53:06,02,10,1, 11.9,1,1, 17.822, 10509.147, 529.146, 52938.887 25/06/07,08:53:06,03,10,1, 11.9,1,1, 17.822, 10509.163, 529.180, 52938.903 25/06/07,08:53:06,04,10,1, 11.9,1,1, 17.822, 10509.166, 529.220, 52938.902 25/06/07,08:53:06,05,10,1, 11.9,1,1, 17.822, 10509.178, 529.184, 52938.858 25/06/07,08:53:06,06,10,1, 11.9,1,1, 17.822, 10509.186, 529.169, 52938.819 25/06/07,08:53:06,07,10,1, 11.9,1,1, 17.822, 10509.166, 529.163, 52938.903 25/06/07,08:53:06,08,10,1, 11.9,1,1, 17.822, 10509.157, 529.193, 52938.865 25/06/07,08:53:06,09,10,1, 11.9,1,1, 17.822, 10509.183, 529.206, 52938.825 25/06/07,08:53:06,10,10,1, 11.9,1,1, 17.822, 10509.203, 529.266, 52938.876 25/06/07,08:53:06,11,10,1, 11.9,1,1, 17.822, 10509.191, 529.268, 52938.841 25/06/07,08:53:06,12,10,1, 11.9,1,1, 17.822, 10509.193, 529.273, 52938.921 25/06/07,08:53:06,13,10,1, 11.9,1,1, 17.822, 10509.219, 529.250, 52938.839 25/06/07,08:53:06,14,10,1, 11.9,1,1, 17.822, 10509.186, 529.244, 52938.874 25/06/07,08:53:06,15,10,1, 11.9,1,1, 17.822, 10509.224, 529.240, 52938.803 25/06/07,08:53:06,16,10,1, 11.9,1,1, 17.822, 10509.231, 529.310, 52938.904 25/06/07,08:53:06,17,10,1, 11.9,1,1, 17.822, 10509.233, 529.312, 52938.852 25/06/07,08:53:06,18,10,1, 11.9,1,1, 17.822, 10509.252, 529.343, 52938.894 25/06/07,08:53:06,19,10,1, 11.9,1,1, 17.822, 10509.233, 529.339, 52938.871 25/06/07,08:53:07,00,10,1, 11.9,1,1, 17.816, 10509.228, 529.339, 52938.871 25/06/07,08:53:07,01,10,1, 11.9,1,1, 17.816, 10509.241, 529.346, 52938.883 25/06/07,08:53:07,02,10,1, 11.9,1,1, 17.816, 10509.267, 529.324, 52938.827 25/06/07,08:53:07,03,10,1, 11.9,1,1, 17.816, 10509.250, 529.345, 52938.856 25/06/07,08:53:07,04,10,1, 11.9,1,1, 17.816, 10509.265, 529.386, 52938.875 25/06/07,08:53:07,05,10,1, 11.9,1,1, 17.816, 10509.297, 529.428, 52938.935 25/06/07,08:53:07,06,10,1, 11.9,1,1, 17.816, 10509.290, 529.407, 52938.823 25/06/07,08:53:07,07,10,1, 11.9,1,1, 17.816, 10509.307, 529.419, 52938.835 25/06/07,08:53:07,08,10,1, 11.9,1,1, 17.816, 10509.289, 529.420, 52938.877 25/06/07,08:53:07,09,10,1, 11.9,1,1, 17.816, 10509.287, 529.426, 52938.916 25/06/07,08:53:07,10,10,1, 11.9,1,1, 17.816, 10509.301, 529.438, 52938.883 25/06/07,08:53:07,11,10,1, 11.9,1,1, 17.816, 10509.290, 529.458, 52938.938 25/06/07,08:53:07,12,10,1, 11.9,1,1, 17.816, 10509.313, 529.498, 52938.913 25/06/07,08:53:07,13,10,1, 11.9,1,1, 17.816, 10509.349, 529.518, 52938.909 25/06/07,08:53:07,14,10,1, 11.9,1,1, 17.816, 10509.322, 529.509, 52938.955 25/06/07,08:53:07,15,10,1, 11.9,1,1, 17.816, 10509.339, 529.484, 52938.848 25/06/07,08:53:07,16,10,1, 11.9,1,1, 17.816, 10509.335, 529.501, 52938.908 25/06/07,08:53:07,17,10,1, 11.9,1,1, 17.816, 10509.331, 529.509, 52938.842 25/06/07,08:53:07,18,10,1, 11.9,1,1, 17.816, 10509.345, 529.516, 52938.798 25/06/07,08:53:07,19,10,1, 11.9,1,1, 17.816, 10509.381, 529.557, 52938.883 25/06/07,08:53:08,00,10,1, 11.9,1,1, 17.820, 10509.378, 529.557, 52938.883 25/06/07,08:53:08,01,10,1, 11.9,1,1, 17.820, 10509.398, 529.599, 52938.916 25/06/07,08:53:08,02,10,1, 11.9,1,1, 17.820, 10509.384, 529.573, 52938.965 25/06/07,08:53:08,03,10,1, 11.9,1,1, 17.820, 10509.400, 529.562, 52938.934 25/06/07,08:53:08,04,10,1, 11.9,1,1, 17.820, 10509.406, 529.570, 52938.914 25/06/07,08:53:08,05,10,1, 11.9,1,1, 17.820, 10509.408, 529.577, 52938.893 25/06/07,08:53:08,06,10,1, 11.9,1,1, 17.820, 10509.431, 529.604, 52938.865 25/06/07,08:53:08,07,10,1, 11.9,1,1, 17.820, 10509.411, 529.625, 52938.888 25/06/07,08:53:08,08,10,1, 11.9,1,1, 17.820, 10509.448, 529.654, 52938.852 25/06/07,08:53:08,09,10,1, 11.9,1,1, 17.820, 10509.438, 529.686, 52938.910 25/06/07,08:53:08,10,10,1, 11.9,1,1, 17.820, 10509.465, 529.699, 52938.872 25/06/07,08:53:08,11,10,1, 11.9,1,1, 17.820, 10509.452, 529.680, 52938.846 25/06/07,08:53:08,12,10,1, 11.9,1,1, 17.820, 10509.447, 529.670, 52938.885 25/06/07,08:53:08,13,10,1, 11.9,1,1, 17.820, 10509.443, 529.683, 52938.870 25/06/07,08:53:08,14,10,1, 11.9,1,1, 17.820, 10509.474, 529.693, 52938.875 25/06/07,08:53:08,15,10,1, 11.9,1,1, 17.820, 10509.483, 529.721, 52938.867 25/06/07,08:53:08,16,10,1, 11.9,1,1, 17.820, 10509.488, 529.758, 52938.830 25/06/07,08:53:08,17,10,1, 11.9,1,1, 17.820, 10509.530, 529.769, 52938.927 25/06/07,08:53:08,18,10,1, 11.9,1,1, 17.820, 10509.507, 529.783, 52938.913 25/06/07,08:53:08,19,10,1, 11.9,1,1, 17.820, 10509.500, 529.776, 52938.891 25/06/07,08:53:09,00,11,1, 11.8,1,1, 17.823, 10509.495, 529.776, 52938.891 25/06/07,08:53:09,01,11,1, 11.8,1,1, 17.823, 10509.516, 529.788, 52938.921 25/06/07,08:53:09,02,11,1, 11.8,1,1, 17.823, 10509.529, 529.803, 52938.941 25/06/07,08:53:09,03,11,1, 11.8,1,1, 17.823, 10509.531, 529.788, 52938.869 25/06/07,08:53:09,04,11,1, 11.8,1,1, 17.823, 10509.570, 529.829, 52938.876 25/06/07,08:53:09,05,11,1, 11.8,1,1, 17.823, 10509.557, 529.862, 52938.848 25/06/07,08:53:09,06,11,1, 11.8,1,1, 17.823, 10509.565, 529.898, 52938.915 25/06/07,08:53:09,07,11,1, 11.8,1,1, 17.823, 10509.581, 529.903, 52938.962 25/06/07,08:53:09,08,11,1, 11.8,1,1, 17.823, 10509.577, 529.888, 52938.915 25/06/07,08:53:09,09,11,1, 11.8,1,1, 17.823, 10509.582, 529.881, 52938.849 25/06/07,08:53:09,10,11,1, 11.8,1,1, 17.823, 10509.578, 529.871, 52938.842 25/06/07,08:53:09,11,11,1, 11.8,1,1, 17.823, 10509.583, 529.910, 52938.897 25/06/07,08:53:09,12,11,1, 11.8,1,1, 17.823, 10509.608, 529.939, 52938.908 25/06/07,08:53:09,13,11,1, 11.8,1,1, 17.823, 10509.629, 529.956, 52938.846 25/06/07,08:53:09,14,11,1, 11.8,1,1, 17.823, 10509.628, 529.963, 52938.937 25/06/07,08:53:09,15,11,1, 11.8,1,1, 17.823, 10509.666, 529.985, 52938.930 25/06/07,08:53:09,16,11,1, 11.8,1,1, 17.823, 10509.647, 529.970, 52938.930 25/06/07,08:53:09,17,11,1, 11.8,1,1, 17.823, 10509.656, 529.976, 52938.886 25/06/07,08:53:09,18,11,1, 11.8,1,1, 17.823, 10509.637, 529.963, 52938.865 25/06/07,08:53:09,19,11,1, 11.8,1,1, 17.823, 10509.687, 530.010, 52938.880 25/06/07,08:53:10,00,11,1, 12.0,1,1, 17.824, 10509.686, 530.010, 52938.880 25/06/07,08:53:10,01,11,1, 12.0,1,1, 17.824, 10509.693, 530.057, 52938.921 25/06/07,08:53:10,02,11,1, 12.0,1,1, 17.824, 10509.712, 530.075, 52938.908 25/06/07,08:53:10,03,11,1, 12.0,1,1, 17.824, 10509.743, 530.089, 52938.895 25/06/07,08:53:10,04,11,1, 12.0,1,1, 17.824, 10509.728, 530.070, 52938.891 25/06/07,08:53:10,05,11,1, 12.0,1,1, 17.824, 10509.742, 530.096, 52938.968 25/06/07,08:53:10,06,11,1, 12.0,1,1, 17.824, 10509.740, 530.085, 52938.885 25/06/07,08:53:10,07,11,1, 12.0,1,1, 17.824, 10509.739, 530.114, 52938.874 25/06/07,08:53:10,08,11,1, 12.0,1,1, 17.824, 10509.752, 530.122, 52938.843 25/06/07,08:53:10,09,11,1, 12.0,1,1, 17.824, 10509.754, 530.159, 52938.879 25/06/07,08:53:10,10,11,1, 12.0,1,1, 17.824, 10509.787, 530.169, 52938.863 25/06/07,08:53:10,11,11,1, 12.0,1,1, 17.824, 10509.808, 530.179, 52938.945 25/06/07,08:53:10,12,11,1, 12.0,1,1, 17.824, 10509.805, 530.225, 52938.905 25/06/07,08:53:10,13,11,1, 12.0,1,1, 17.824, 10509.789, 530.219, 52938.896 25/06/07,08:53:10,14,11,1, 12.0,1,1, 17.824, 10509.807, 530.200, 52938.883 25/06/07,08:53:10,15,11,1, 12.0,1,1, 17.824, 10509.816, 530.197, 52938.903 25/06/07,08:53:10,16,11,1, 12.0,1,1, 17.824, 10509.846, 530.213, 52938.923 25/06/07,08:53:10,17,11,1, 12.0,1,1, 17.824, 10509.843, 530.248, 52938.912 25/06/07,08:53:10,18,11,1, 12.0,1,1, 17.824, 10509.854, 530.259, 52938.858 25/06/07,08:53:10,19,11,1, 12.0,1,1, 17.824, 10509.883, 530.291, 52938.888 25/06/07,08:53:11,00,10,1, 11.9,1,1, 17.825, 10509.878, 530.291, 52938.888 25/06/07,08:53:11,01,10,1, 11.9,1,1, 17.825, 10509.884, 530.316, 52938.932 25/06/07,08:53:11,02,10,1, 11.9,1,1, 17.825, 10509.898, 530.321, 52938.905 25/06/07,08:53:11,03,10,1, 11.9,1,1, 17.825, 10509.900, 530.306, 52938.914 25/06/07,08:53:11,04,10,1, 11.9,1,1, 17.825, 10509.905, 530.334, 52938.925 25/06/07,08:53:11,05,10,1, 11.9,1,1, 17.825, 10509.917, 530.322, 52938.831 25/06/07,08:53:11,06,10,1, 11.9,1,1, 17.825, 10509.944, 530.323, 52938.912 25/06/07,08:53:11,07,10,1, 11.9,1,1, 17.825, 10509.947, 530.342, 52938.831 25/06/07,08:53:11,08,10,1, 11.9,1,1, 17.825, 10509.951, 530.369, 52938.833 25/06/07,08:53:11,09,10,1, 11.9,1,1, 17.825, 10509.965, 530.406, 52938.953 25/06/07,08:53:11,10,10,1, 11.9,1,1, 17.825, 10509.975, 530.390, 52938.917 25/06/07,08:53:11,11,10,1, 11.9,1,1, 17.825, 10509.976, 530.413, 52938.943 25/06/07,08:53:11,12,10,1, 11.9,1,1, 17.825, 10509.974, 530.410, 52938.940 25/06/07,08:53:11,13,10,1, 11.9,1,1, 17.825, 10510.036, 530.372, 52938.590 25/06/07,08:53:11,14,10,1, 11.9,1,1, 17.825, 10509.997, 530.412, 52938.822 25/06/07,08:53:11,15,10,1, 11.9,1,1, 17.825, 10510.061, 530.398, 52938.852 25/06/07,08:53:11,16,10,1, 11.9,1,1, 17.825, 10510.051, 530.415, 52938.773 25/06/07,08:53:11,17,10,1, 11.9,1,1, 17.825, 10510.074, 530.459, 52938.885 25/06/07,08:53:11,18,10,1, 11.9,1,1, 17.825, 10510.050, 530.487, 52938.893 25/06/07,08:53:11,19,10,1, 11.9,1,1, 17.825, 10510.068, 530.505, 52938.939 25/06/07,08:53:12,00,10,1, 11.9,1,1, 17.820, 10510.062, 530.505, 52938.939 25/06/07,08:53:12,01,10,1, 11.9,1,1, 17.820, 10510.117, 530.500, 52938.906 25/06/07,08:53:12,02,10,1, 11.9,1,1, 17.820, 10510.124, 530.515, 52938.849 25/06/07,08:53:12,03,10,1, 11.9,1,1, 17.820, 10510.122, 530.473, 52938.847 25/06/07,08:53:12,04,10,1, 11.9,1,1, 17.820, 10510.119, 530.489, 52938.908 25/06/07,08:53:12,05,10,1, 11.9,1,1, 17.820, 10510.158, 530.484, 52938.858 25/06/07,08:53:12,06,10,1, 11.9,1,1, 17.820, 10510.178, 530.511, 52938.868 25/06/07,08:53:12,07,10,1, 11.9,1,1, 17.820, 10510.204, 530.552, 52938.880 25/06/07,08:53:12,08,10,1, 11.9,1,1, 17.820, 10510.193, 530.560, 52938.920 25/06/07,08:53:12,09,10,1, 11.9,1,1, 17.820, 10510.215, 530.584, 52938.894 25/06/07,08:53:12,10,10,1, 11.9,1,1, 17.820, 10510.234, 530.566, 52938.822 25/06/07,08:53:12,11,10,1, 11.9,1,1, 17.820, 10510.224, 530.562, 52938.874 25/06/07,08:53:12,12,10,1, 11.9,1,1, 17.820, 10510.293, 530.577, 52938.829 25/06/07,08:53:12,13,10,1, 11.9,1,1, 17.820, 10510.281, 530.563, 52938.828 25/06/07,08:53:12,14,10,1, 11.9,1,1, 17.820, 10510.271, 530.553, 52938.832 25/06/07,08:53:12,15,10,1, 11.9,1,1, 17.820, 10510.305, 530.571, 52938.841 25/06/07,08:53:12,16,10,1, 11.9,1,1, 17.820, 10510.314, 530.580, 52938.821 25/06/07,08:53:12,17,10,1, 11.9,1,1, 17.820, 10510.324, 530.626, 52938.861 25/06/07,08:53:12,18,10,1, 11.9,1,1, 17.820, 10510.321, 530.629, 52938.827 25/06/07,08:53:12,19,10,1, 11.9,1,1, 17.820, 10510.363, 530.653, 52938.883 25/06/07,08:53:13,00,10,1, 12.0,1,1, 17.821, 10510.362, 530.653, 52938.883 25/06/07,08:53:13,01,10,1, 12.0,1,1, 17.821, 10510.377, 530.665, 52938.894 25/06/07,08:53:13,02,10,1, 12.0,1,1, 17.821, 10510.401, 530.668, 52938.867 25/06/07,08:53:13,03,10,1, 12.0,1,1, 17.821, 10510.392, 530.648, 52938.842 25/06/07,08:53:13,04,10,1, 12.0,1,1, 17.821, 10510.436, 530.641, 52938.871 25/06/07,08:53:13,05,10,1, 12.0,1,1, 17.821, 10510.403, 530.660, 52938.856 25/06/07,08:53:13,06,10,1, 12.0,1,1, 17.821, 10510.428, 530.674, 52938.831 25/06/07,08:53:13,07,10,1, 12.0,1,1, 17.821, 10510.455, 530.691, 52938.813 25/06/07,08:53:13,08,10,1, 12.0,1,1, 17.821, 10510.472, 530.707, 52938.859 25/06/07,08:53:13,09,10,1, 12.0,1,1, 17.821, 10510.498, 530.728, 52938.836 25/06/07,08:53:13,10,10,1, 12.0,1,1, 17.821, 10510.492, 530.740, 52938.847 25/06/07,08:53:13,11,10,1, 12.0,1,1, 17.821, 10510.523, 530.738, 52938.892 25/06/07,08:53:13,12,10,1, 12.0,1,1, 17.821, 10510.557, 530.714, 52938.825 25/06/07,08:53:13,13,10,1, 12.0,1,1, 17.821, 10510.553, 530.701, 52938.875 25/06/07,08:53:13,14,10,1, 12.0,1,1, 17.821, 10510.570, 530.720, 52938.874 25/06/07,08:53:13,15,10,1, 12.0,1,1, 17.821, 10510.531, 530.716, 52938.796 25/06/07,08:53:13,16,10,1, 12.0,1,1, 17.821, 10510.571, 530.716, 52938.864 25/06/07,08:53:13,17,10,1, 12.0,1,1, 17.821, 10510.607, 530.713, 52938.850 25/06/07,08:53:13,18,10,1, 12.0,1,1, 17.821, 10510.625, 530.739, 52938.848 25/06/07,08:53:13,19,10,1, 12.0,1,1, 17.821, 10510.624, 530.756, 52938.837 25/06/07,08:53:14,00,09,1, 11.8,1,1, 17.822, 10510.621, 530.756, 52938.837 25/06/07,08:53:14,01,09,1, 11.8,1,1, 17.822, 10510.658, 530.764, 52938.871 25/06/07,08:53:14,02,09,1, 11.8,1,1, 17.822, 10510.684, 530.799, 52938.941 25/06/07,08:53:14,03,09,1, 11.8,1,1, 17.822, 10510.710, 530.766, 52938.885 25/06/07,08:53:14,04,09,1, 11.8,1,1, 17.822, 10510.715, 530.759, 52938.811 25/06/07,08:53:14,05,09,1, 11.8,1,1, 17.822, 10510.702, 530.759, 52938.802 25/06/07,08:53:14,06,09,1, 11.8,1,1, 17.822, 10510.702, 530.748, 52938.787 25/06/07,08:53:14,07,09,1, 11.8,1,1, 17.822, 10510.718, 530.775, 52938.854 25/06/07,08:53:14,08,09,1, 11.8,1,1, 17.822, 10510.757, 530.758, 52938.829 25/06/07,08:53:14,09,09,1, 11.8,1,1, 17.822, 10510.728, 530.791, 52938.811 25/06/07,08:53:14,10,09,1, 11.8,1,1, 17.822, 10510.736, 530.805, 52938.848 25/06/07,08:53:14,11,09,1, 11.8,1,1, 17.822, 10510.775, 530.826, 52938.876 25/06/07,08:53:14,12,09,1, 11.8,1,1, 17.822, 10510.789, 530.831, 52938.859 25/06/07,08:53:14,13,09,1, 11.8,1,1, 17.822, 10510.803, 530.809, 52938.763 25/06/07,08:53:14,14,09,1, 11.8,1,1, 17.822, 10510.814, 530.826, 52938.870 25/06/07,08:53:14,15,09,1, 11.8,1,1, 17.822, 10510.836, 530.815, 52938.787 25/06/07,08:53:14,16,09,1, 11.8,1,1, 17.822, 10510.864, 530.803, 52938.753 25/06/07,08:53:14,17,09,1, 11.8,1,1, 17.822, 10510.868, 530.824, 52938.792 25/06/07,08:53:14,18,09,1, 11.8,1,1, 17.822, 10510.886, 530.800, 52938.772 25/06/07,08:53:14,19,09,1, 11.8,1,1, 17.822, 10510.874, 530.827, 52938.824 25/06/07,08:53:15,00,09,1, 12.0,1,1, 17.824, 10510.871, 530.827, 52938.824 25/06/07,08:53:15,01,09,1, 12.0,1,1, 17.824, 10510.905, 530.870, 52938.782 25/06/07,08:53:15,02,09,1, 12.0,1,1, 17.824, 10510.938, 530.864, 52938.821 25/06/07,08:53:15,03,09,1, 12.0,1,1, 17.824, 10510.930, 530.872, 52938.815 25/06/07,08:53:15,04,09,1, 12.0,1,1, 17.824, 10510.962, 530.885, 52938.801 25/06/07,08:53:15,05,09,1, 12.0,1,1, 17.824, 10510.988, 530.881, 52938.846 25/06/07,08:53:15,06,09,1, 12.0,1,1, 17.824, 10511.004, 530.874, 52938.790 25/06/07,08:53:15,07,09,1, 12.0,1,1, 17.824, 10510.983, 530.872, 52938.789 25/06/07,08:53:15,08,09,1, 12.0,1,1, 17.824, 10511.003, 530.863, 52938.750 25/06/07,08:53:15,09,09,1, 12.0,1,1, 17.824, 10511.016, 530.860, 52938.780 25/06/07,08:53:15,10,09,1, 12.0,1,1, 17.824, 10511.049, 530.862, 52938.792 25/06/07,08:53:15,11,09,1, 12.0,1,1, 17.824, 10511.072, 530.896, 52938.801 25/06/07,08:53:15,12,09,1, 12.0,1,1, 17.824, 10511.063, 530.893, 52938.870 25/06/07,08:53:15,13,09,1, 12.0,1,1, 17.824, 10511.083, 530.892, 52938.772 25/06/07,08:53:15,14,09,1, 12.0,1,1, 17.824, 10511.097, 530.905, 52938.766 25/06/07,08:53:15,15,09,1, 12.0,1,1, 17.824, 10511.120, 530.912, 52938.811 25/06/07,08:53:15,16,09,1, 12.0,1,1, 17.824, 10511.132, 530.924, 52938.751 25/06/07,08:53:15,17,09,1, 12.0,1,1, 17.824, 10511.151, 530.934, 52938.795 25/06/07,08:53:15,18,09,1, 12.0,1,1, 17.824, 10511.163, 530.943, 52938.811 25/06/07,08:53:15,19,09,1, 12.0,1,1, 17.824, 10511.175, 530.928, 52938.792 25/06/07,08:53:16,00,10,1, 12.0,1,1, 17.823, 10511.172, 530.928, 52938.792 25/06/07,08:53:16,01,10,1, 12.0,1,1, 17.823, 10511.193, 530.940, 52938.817 25/06/07,08:53:16,02,10,1, 12.0,1,1, 17.823, 10511.218, 530.911, 52938.811 25/06/07,08:53:16,03,10,1, 12.0,1,1, 17.823, 10511.251, 530.916, 52938.744 25/06/07,08:53:16,04,10,1, 12.0,1,1, 17.823, 10511.245, 530.931, 52938.790 25/06/07,08:53:16,05,10,1, 12.0,1,1, 17.823, 10511.253, 530.941, 52938.713 25/06/07,08:53:16,06,10,1, 12.0,1,1, 17.823, 10511.265, 530.974, 52938.804 25/06/07,08:53:16,07,10,1, 12.0,1,1, 17.823, 10511.317, 530.983, 52938.746 25/06/07,08:53:16,08,10,1, 12.0,1,1, 17.823, 10511.290, 530.973, 52938.735 25/06/07,08:53:16,09,10,1, 12.0,1,1, 17.823, 10511.320, 530.983, 52938.819 25/06/07,08:53:16,10,10,1, 12.0,1,1, 17.823, 10511.347, 530.993, 52938.815 25/06/07,08:53:16,11,10,1, 12.0,1,1, 17.823, 10511.358, 530.972, 52938.748 25/06/07,08:53:16,12,10,1, 12.0,1,1, 17.823, 10511.363, 530.976, 52938.760 25/06/07,08:53:16,13,10,1, 12.0,1,1, 17.823, 10511.381, 530.967, 52938.700 25/06/07,08:53:16,14,10,1, 12.0,1,1, 17.823, 10511.406, 530.966, 52938.825 25/06/07,08:53:16,15,10,1, 12.0,1,1, 17.823, 10511.396, 530.964, 52938.706 25/06/07,08:53:16,16,10,1, 12.0,1,1, 17.823, 10511.439, 530.973, 52938.718 25/06/07,08:53:16,17,10,1, 12.0,1,1, 17.823, 10511.441, 531.003, 52938.744 25/06/07,08:53:16,18,10,1, 12.0,1,1, 17.823, 10511.431, 531.015, 52938.748 25/06/07,08:53:16,19,10,1, 12.0,1,1, 17.823, 10511.476, 530.999, 52938.710 25/06/07,08:53:17,00,10,1, 11.9,1,1, 17.826, 10511.472, 530.999, 52938.710 25/06/07,08:53:17,01,10,1, 11.9,1,1, 17.826, 10511.512, 531.024, 52938.771 25/06/07,08:53:17,02,10,1, 11.9,1,1, 17.826, 10511.538, 531.031, 52938.752 25/06/07,08:53:17,03,10,1, 11.9,1,1, 17.826, 10511.539, 531.019, 52938.787 25/06/07,08:53:17,04,10,1, 11.9,1,1, 17.826, 10511.527, 531.026, 52938.733 25/06/07,08:53:17,05,10,1, 11.9,1,1, 17.826, 10511.596, 531.006, 52938.683 25/06/07,08:53:17,06,10,1, 11.9,1,1, 17.826, 10511.591, 531.009, 52938.713 25/06/07,08:53:17,07,10,1, 11.9,1,1, 17.826, 10511.596, 531.003, 52938.706 25/06/07,08:53:17,08,10,1, 11.9,1,1, 17.826, 10511.616, 531.021, 52938.744 25/06/07,08:53:17,09,10,1, 11.9,1,1, 17.826, 10511.640, 531.010, 52938.699 25/06/07,08:53:17,10,10,1, 11.9,1,1, 17.826, 10511.659, 531.041, 52938.723 25/06/07,08:53:17,11,10,1, 11.9,1,1, 17.826, 10511.643, 531.036, 52938.710 25/06/07,08:53:17,12,10,1, 11.9,1,1, 17.826, 10511.672, 531.034, 52938.693 25/06/07,08:53:17,13,10,1, 11.9,1,1, 17.826, 10511.709, 531.025, 52938.718 25/06/07,08:53:17,14,10,1, 11.9,1,1, 17.826, 10511.708, 531.055, 52938.696 25/06/07,08:53:17,15,10,1, 11.9,1,1, 17.826, 10511.755, 531.071, 52938.777 25/06/07,08:53:17,16,10,1, 11.9,1,1, 17.826, 10511.749, 531.061, 52938.753 25/06/07,08:53:17,17,10,1, 11.9,1,1, 17.826, 10511.760, 531.063, 52938.657 25/06/07,08:53:17,18,10,1, 11.9,1,1, 17.826, 10511.752, 531.051, 52938.609 25/06/07,08:53:17,19,10,1, 11.9,1,1, 17.826, 10511.785, 531.086, 52938.805 25/06/07,08:53:18,00,10,1, 11.9,1,1, 17.823, 10511.781, 531.086, 52938.805 25/06/07,08:53:18,01,10,1, 11.9,1,1, 17.823, 10511.832, 531.083, 52938.767 25/06/07,08:53:18,02,10,1, 11.9,1,1, 17.823, 10511.840, 531.056, 52938.709 25/06/07,08:53:18,03,10,1, 11.9,1,1, 17.823, 10511.871, 531.077, 52938.676 25/06/07,08:53:18,04,10,1, 11.9,1,1, 17.823, 10511.878, 531.052, 52938.652 25/06/07,08:53:18,05,10,1, 11.9,1,1, 17.823, 10511.896, 531.060, 52938.674 25/06/07,08:53:18,06,10,1, 11.9,1,1, 17.823, 10511.889, 531.066, 52938.708 25/06/07,08:53:18,07,10,1, 11.9,1,1, 17.823, 10511.926, 531.098, 52938.741 25/06/07,08:53:18,08,10,1, 11.9,1,1, 17.823, 10511.920, 531.114, 52938.707 25/06/07,08:53:18,09,10,1, 11.9,1,1, 17.823, 10511.963, 531.097, 52938.658 25/06/07,08:53:18,10,10,1, 11.9,1,1, 17.823, 10511.989, 531.126, 52938.743 25/06/07,08:53:18,11,10,1, 11.9,1,1, 17.823, 10512.000, 531.125, 52938.688 25/06/07,08:53:18,12,10,1, 11.9,1,1, 17.823, 10512.023, 531.152, 52938.751 25/06/07,08:53:18,13,10,1, 11.9,1,1, 17.823, 10512.032, 531.129, 52938.726 25/06/07,08:53:18,14,10,1, 11.9,1,1, 17.823, 10512.038, 531.142, 52938.700 25/06/07,08:53:18,15,10,1, 11.9,1,1, 17.823, 10512.068, 531.141, 52938.721 25/06/07,08:53:18,16,10,1, 11.9,1,1, 17.823, 10512.093, 531.119, 52938.731 25/06/07,08:53:18,17,10,1, 11.9,1,1, 17.823, 10512.097, 531.123, 52938.604 25/06/07,08:53:18,18,10,1, 11.9,1,1, 17.823, 10512.118, 531.110, 52938.611 25/06/07,08:53:18,19,10,1, 11.9,1,1, 17.823, 10512.114, 531.132, 52938.665 25/06/07,08:53:19,00,10,1, 11.9,1,1, 17.825, 10512.106, 531.132, 52938.665 25/06/07,08:53:19,01,10,1, 11.9,1,1, 17.825, 10512.157, 531.113, 52938.660 25/06/07,08:53:19,02,10,1, 11.9,1,1, 17.825, 10512.185, 531.125, 52938.625 25/06/07,08:53:19,03,10,1, 11.9,1,1, 17.825, 10512.187, 531.126, 52938.667 25/06/07,08:53:19,04,10,1, 11.9,1,1, 17.825, 10512.187, 531.109, 52938.654 25/06/07,08:53:19,05,10,1, 11.9,1,1, 17.825, 10512.213, 531.143, 52938.652 25/06/07,08:53:19,06,10,1, 11.9,1,1, 17.825, 10512.239, 531.146, 52938.627 25/06/07,08:53:19,07,10,1, 11.9,1,1, 17.825, 10512.265, 531.167, 52938.689 25/06/07,08:53:19,08,10,1, 11.9,1,1, 17.825, 10512.280, 531.201, 52938.662 25/06/07,08:53:19,09,10,1, 11.9,1,1, 17.825, 10512.273, 531.191, 52938.708 25/06/07,08:53:19,10,10,1, 11.9,1,1, 17.825, 10512.279, 531.222, 52938.738 25/06/07,08:53:19,11,10,1, 11.9,1,1, 17.825, 10512.321, 531.166, 52938.627 25/06/07,08:53:19,12,10,1, 11.9,1,1, 17.825, 10512.323, 531.223, 52938.729 25/06/07,08:53:19,13,10,1, 11.9,1,1, 17.825, 10512.349, 531.192, 52938.725 25/06/07,08:53:19,14,10,1, 11.9,1,1, 17.825, 10512.365, 531.201, 52938.634 25/06/07,08:53:19,15,10,1, 11.9,1,1, 17.825, 10512.401, 531.186, 52938.653 25/06/07,08:53:19,16,10,1, 11.9,1,1, 17.825, 10512.407, 531.199, 52938.659 25/06/07,08:53:19,17,10,1, 11.9,1,1, 17.825, 10512.406, 531.190, 52938.659 25/06/07,08:53:19,18,10,1, 11.9,1,1, 17.825, 10512.401, 531.190, 52938.691 25/06/07,08:53:19,19,10,1, 11.9,1,1, 17.825, 10512.439, 531.176, 52938.610 25/06/07,08:53:20,00,10,1, 11.9,1,1, 17.825, 10512.432, 531.176, 52938.610 25/06/07,08:53:20,01,10,1, 11.9,1,1, 17.825, 10512.437, 531.204, 52938.616 25/06/07,08:53:20,02,10,1, 11.9,1,1, 17.825, 10512.467, 531.208, 52938.617 25/06/07,08:53:20,03,10,1, 11.9,1,1, 17.825, 10512.497, 531.240, 52938.597 25/06/07,08:53:20,04,10,1, 11.9,1,1, 17.825, 10512.509, 531.205, 52938.513 25/06/07,08:53:20,05,10,1, 11.9,1,1, 17.825, 10512.512, 531.247, 52938.582 25/06/07,08:53:20,06,10,1, 11.9,1,1, 17.825, 10512.534, 531.256, 52938.613 25/06/07,08:53:20,07,10,1, 11.9,1,1, 17.825, 10512.540, 531.268, 52938.672 25/06/07,08:53:20,08,10,1, 11.9,1,1, 17.825, 10512.574, 531.281, 52938.610 25/06/07,08:53:20,09,10,1, 11.9,1,1, 17.825, 10512.603, 531.271, 52938.641 25/06/07,08:53:20,10,10,1, 11.9,1,1, 17.825, 10512.601, 531.260, 52938.606 25/06/07,08:53:20,11,10,1, 11.9,1,1, 17.825, 10512.615, 531.273, 52938.625 25/06/07,08:53:20,12,10,1, 11.9,1,1, 17.825, 10512.611, 531.260, 52938.673 25/06/07,08:53:20,13,10,1, 11.9,1,1, 17.825, 10512.655, 531.284, 52938.644 25/06/07,08:53:20,14,10,1, 11.9,1,1, 17.825, 10512.651, 531.287, 52938.599 25/06/07,08:53:20,15,10,1, 11.9,1,1, 17.825, 10512.628, 531.291, 52938.680 25/06/07,08:53:20,16,10,1, 11.9,1,1, 17.825, 10512.677, 531.279, 52938.674 25/06/07,08:53:20,17,10,1, 11.9,1,1, 17.825, 10512.647, 531.266, 52938.586 25/06/07,08:53:20,18,10,1, 11.9,1,1, 17.825, 10512.674, 531.254, 52938.570 25/06/07,08:53:20,19,10,1, 11.9,1,1, 17.825, 10512.733, 531.281, 52938.659 25/06/07,08:53:21,00,10,1, 11.9,1,1, 17.826, 10512.732, 531.281, 52938.659 25/06/07,08:53:21,01,10,1, 11.9,1,1, 17.826, 10512.706, 531.272, 52938.569 25/06/07,08:53:21,02,10,1, 11.9,1,1, 17.826, 10512.694, 531.303, 52938.659 25/06/07,08:53:21,03,10,1, 11.9,1,1, 17.826, 10512.736, 531.276, 52938.608 25/06/07,08:53:21,04,10,1, 11.9,1,1, 17.826, 10512.752, 531.299, 52938.628 25/06/07,08:53:21,05,10,1, 11.9,1,1, 17.826, 10512.748, 531.311, 52938.622 25/06/07,08:53:21,06,10,1, 11.9,1,1, 17.826, 10512.768, 531.307, 52938.594 25/06/07,08:53:21,07,10,1, 11.9,1,1, 17.826, 10512.792, 531.324, 52938.629 25/06/07,08:53:21,08,10,1, 11.9,1,1, 17.826, 10512.804, 531.314, 52938.644 25/06/07,08:53:21,09,10,1, 11.9,1,1, 17.826, 10512.806, 531.330, 52938.614 25/06/07,08:53:21,10,10,1, 11.9,1,1, 17.826, 10512.822, 531.329, 52938.615 25/06/07,08:53:21,11,10,1, 11.9,1,1, 17.826, 10512.867, 531.329, 52938.600 25/06/07,08:53:21,12,10,1, 11.9,1,1, 17.826, 10512.838, 531.335, 52938.643 25/06/07,08:53:21,13,10,1, 11.9,1,1, 17.826, 10512.884, 531.335, 52938.555 25/06/07,08:53:21,14,10,1, 11.9,1,1, 17.826, 10512.893, 531.355, 52938.683 25/06/07,08:53:21,15,10,1, 11.9,1,1, 17.826, 10512.871, 531.334, 52938.560 25/06/07,08:53:21,16,10,1, 11.9,1,1, 17.826, 10512.912, 531.342, 52938.567 25/06/07,08:53:21,17,10,1, 11.9,1,1, 17.826, 10512.913, 531.337, 52938.616 25/06/07,08:53:21,18,10,1, 11.9,1,1, 17.826, 10512.916, 531.336, 52938.615 25/06/07,08:53:21,19,10,1, 11.9,1,1, 17.826, 10512.938, 531.334, 52938.642 25/06/07,08:53:22,00,10,1, 11.9,1,1, 17.825, 10512.933, 531.334, 52938.642 25/06/07,08:53:22,01,10,1, 11.9,1,1, 17.825, 10512.944, 531.334, 52938.620 25/06/07,08:53:22,02,10,1, 11.9,1,1, 17.825, 10512.967, 531.315, 52938.615 25/06/07,08:53:22,03,10,1, 11.9,1,1, 17.825, 10512.989, 531.306, 52938.632 25/06/07,08:53:22,04,10,1, 11.9,1,1, 17.825, 10512.997, 531.326, 52938.638 25/06/07,08:53:22,05,10,1, 11.9,1,1, 17.825, 10513.007, 531.327, 52938.620 25/06/07,08:53:22,06,10,1, 11.9,1,1, 17.825, 10513.020, 531.306, 52938.604 25/06/07,08:53:22,07,10,1, 11.9,1,1, 17.825, 10513.052, 531.304, 52938.616 25/06/07,08:53:22,08,10,1, 11.9,1,1, 17.825, 10513.036, 531.303, 52938.617 25/06/07,08:53:22,09,10,1, 11.9,1,1, 17.825, 10513.041, 531.357, 52938.591 25/06/07,08:53:22,10,10,1, 11.9,1,1, 17.825, 10513.043, 531.316, 52938.543 25/06/07,08:53:22,11,10,1, 11.9,1,1, 17.825, 10513.055, 531.338, 52938.577 25/06/07,08:53:22,12,10,1, 11.9,1,1, 17.825, 10513.090, 531.370, 52938.591 25/06/07,08:53:22,13,10,1, 11.9,1,1, 17.825, 10513.119, 531.337, 52938.587 25/06/07,08:53:22,14,10,1, 11.9,1,1, 17.825, 10513.113, 531.343, 52938.547 25/06/07,08:53:22,15,10,1, 11.9,1,1, 17.825, 10513.152, 531.354, 52938.553 25/06/07,08:53:22,16,10,1, 11.9,1,1, 17.825, 10513.161, 531.351, 52938.584 25/06/07,08:53:22,17,10,1, 11.9,1,1, 17.825, 10513.148, 531.340, 52938.547 25/06/07,08:53:22,18,10,1, 11.9,1,1, 17.825, 10513.196, 531.365, 52938.568 25/06/07,08:53:22,19,10,1, 11.9,1,1, 17.825, 10513.179, 531.378, 52938.545 25/06/07,08:53:23,00,09,1, 11.9,1,1, 17.826, 10513.175, 531.378, 52938.545 25/06/07,08:53:23,01,09,1, 11.9,1,1, 17.826, 10513.186, 531.381, 52938.617 25/06/07,08:53:23,02,09,1, 11.9,1,1, 17.826, 10513.227, 531.347, 52938.591 25/06/07,08:53:23,03,09,1, 11.9,1,1, 17.826, 10513.243, 531.369, 52938.629 25/06/07,08:53:23,04,09,1, 11.9,1,1, 17.826, 10513.233, 531.394, 52938.602 25/06/07,08:53:23,05,09,1, 11.9,1,1, 17.826, 10513.236, 531.376, 52938.602 25/06/07,08:53:23,06,09,1, 11.9,1,1, 17.826, 10513.257, 531.337, 52938.523 25/06/07,08:53:23,07,09,1, 11.9,1,1, 17.826, 10513.269, 531.357, 52938.578 25/06/07,08:53:23,08,09,1, 11.9,1,1, 17.826, 10513.276, 531.362, 52938.611 25/06/07,08:53:23,09,09,1, 11.9,1,1, 17.826, 10513.298, 531.330, 52938.541 25/06/07,08:53:23,10,09,1, 11.9,1,1, 17.826, 10513.293, 531.325, 52938.612 25/06/07,08:53:23,11,09,1, 11.9,1,1, 17.826, 10513.321, 531.332, 52938.622 25/06/07,08:53:23,12,09,1, 11.9,1,1, 17.826, 10513.343, 531.324, 52938.478 25/06/07,08:53:23,13,09,1, 11.9,1,1, 17.826, 10513.355, 531.355, 52938.517 25/06/07,08:53:23,14,09,1, 11.9,1,1, 17.826, 10513.367, 531.317, 52938.576 25/06/07,08:53:23,15,09,1, 11.9,1,1, 17.826, 10513.371, 531.326, 52938.564 25/06/07,08:53:23,16,09,1, 11.9,1,1, 17.826, 10513.378, 531.329, 52938.550 25/06/07,08:53:23,17,09,1, 11.9,1,1, 17.826, 10513.379, 531.339, 52938.565 25/06/07,08:53:23,18,09,1, 11.9,1,1, 17.826, 10513.398, 531.327, 52938.557 25/06/07,08:53:23,19,09,1, 11.9,1,1, 17.826, 10513.404, 531.330, 52938.549 25/06/07,08:53:24,00,11,1, 12.0,1,1, 17.830, 10513.400, 531.330, 52938.549 25/06/07,08:53:24,01,11,1, 12.0,1,1, 17.830, 10513.465, 531.328, 52938.593 25/06/07,08:53:24,02,11,1, 12.0,1,1, 17.830, 10513.427, 531.327, 52938.511 25/06/07,08:53:24,03,11,1, 12.0,1,1, 17.830, 10513.463, 531.348, 52938.572 25/06/07,08:53:24,04,11,1, 12.0,1,1, 17.830, 10513.480, 531.317, 52938.517 25/06/07,08:53:24,05,11,1, 12.0,1,1, 17.830, 10513.480, 531.353, 52938.519 25/06/07,08:53:24,06,11,1, 12.0,1,1, 17.830, 10513.484, 531.349, 52938.594 25/06/07,08:53:24,07,11,1, 12.0,1,1, 17.830, 10513.482, 531.350, 52938.576 25/06/07,08:53:24,08,11,1, 12.0,1,1, 17.830, 10513.511, 531.343, 52938.533 25/06/07,08:53:24,09,11,1, 12.0,1,1, 17.830, 10513.504, 531.358, 52938.601 25/06/07,08:53:24,10,11,1, 12.0,1,1, 17.830, 10513.526, 531.334, 52938.597 25/06/07,08:53:24,11,11,1, 12.0,1,1, 17.830, 10513.564, 531.333, 52938.580 25/06/07,08:53:24,12,11,1, 12.0,1,1, 17.830, 10513.558, 531.343, 52938.596 25/06/07,08:53:24,13,11,1, 12.0,1,1, 17.830, 10513.562, 531.351, 52938.520 25/06/07,08:53:24,14,11,1, 12.0,1,1, 17.830, 10513.580, 531.326, 52938.524 25/06/07,08:53:24,15,11,1, 12.0,1,1, 17.830, 10513.600, 531.341, 52938.484 25/06/07,08:53:24,16,11,1, 12.0,1,1, 17.830, 10513.621, 531.317, 52938.570 25/06/07,08:53:24,17,11,1, 12.0,1,1, 17.830, 10513.614, 531.338, 52938.559 25/06/07,08:53:24,18,11,1, 12.0,1,1, 17.830, 10513.653, 531.331, 52938.475 25/06/07,08:53:24,19,11,1, 12.0,1,1, 17.830, 10513.632, 531.329, 52938.568 25/06/07,08:53:25,00,11,1, 12.0,1,1, 17.830, 10513.625, 531.329, 52938.568 25/06/07,08:53:25,01,11,1, 12.0,1,1, 17.830, 10513.651, 531.343, 52938.542 25/06/07,08:53:25,02,11,1, 12.0,1,1, 17.830, 10513.687, 531.299, 52938.526 25/06/07,08:53:25,03,11,1, 12.0,1,1, 17.830, 10513.694, 531.325, 52938.506 25/06/07,08:53:25,04,11,1, 12.0,1,1, 17.830, 10513.722, 531.328, 52938.525 25/06/07,08:53:25,05,11,1, 12.0,1,1, 17.830, 10513.718, 531.318, 52938.573 25/06/07,08:53:25,06,11,1, 12.0,1,1, 17.830, 10513.729, 531.293, 52938.474 25/06/07,08:53:25,07,11,1, 12.0,1,1, 17.830, 10513.752, 531.302, 52938.518 25/06/07,08:53:25,08,11,1, 12.0,1,1, 17.830, 10513.787, 531.291, 52938.463 25/06/07,08:53:25,09,11,1, 12.0,1,1, 17.830, 10513.780, 531.301, 52938.561 25/06/07,08:53:25,10,11,1, 12.0,1,1, 17.830, 10513.779, 531.271, 52938.543 25/06/07,08:53:25,11,11,1, 12.0,1,1, 17.830, 10513.792, 531.277, 52938.574 25/06/07,08:53:25,12,11,1, 12.0,1,1, 17.830, 10513.782, 531.290, 52938.526 25/06/07,08:53:25,13,11,1, 12.0,1,1, 17.830, 10513.817, 531.268, 52938.409 25/06/07,08:53:25,14,11,1, 12.0,1,1, 17.830, 10513.848, 531.258, 52938.509 25/06/07,08:53:25,15,11,1, 12.0,1,1, 17.830, 10513.841, 531.264, 52938.489 25/06/07,08:53:25,16,11,1, 12.0,1,1, 17.830, 10513.873, 531.242, 52938.544 25/06/07,08:53:25,17,11,1, 12.0,1,1, 17.830, 10513.882, 531.236, 52938.473 25/06/07,08:53:25,18,11,1, 12.0,1,1, 17.830, 10513.887, 531.232, 52938.423 25/06/07,08:53:25,19,11,1, 12.0,1,1, 17.830, 10513.891, 531.261, 52938.509 25/06/07,08:53:26,00,12,1, 11.9,1,1, 17.828, 10513.884, 531.261, 52938.509 25/06/07,08:53:26,01,12,1, 11.9,1,1, 17.828, 10513.969, 531.225, 52938.540 25/06/07,08:53:26,02,12,1, 11.9,1,1, 17.828, 10513.955, 531.221, 52938.420 25/06/07,08:53:26,03,12,1, 11.9,1,1, 17.828, 10513.988, 531.220, 52938.538 25/06/07,08:53:26,04,12,1, 11.9,1,1, 17.828, 10513.974, 531.233, 52938.444 25/06/07,08:53:26,05,12,1, 11.9,1,1, 17.828, 10513.982, 531.233, 52938.521 25/06/07,08:53:26,06,12,1, 11.9,1,1, 17.828, 10514.008, 531.215, 52938.386 25/06/07,08:53:26,07,12,1, 11.9,1,1, 17.828, 10514.009, 531.205, 52938.436 25/06/07,08:53:26,08,12,1, 11.9,1,1, 17.828, 10514.021, 531.204, 52938.482 25/06/07,08:53:26,09,12,1, 11.9,1,1, 17.828, 10514.037, 531.224, 52938.540 25/06/07,08:53:26,10,12,1, 11.9,1,1, 17.828, 10514.064, 531.223, 52938.478 25/06/07,08:53:26,11,12,1, 11.9,1,1, 17.828, 10514.079, 531.157, 52938.473 25/06/07,08:53:26,12,12,1, 11.9,1,1, 17.828, 10514.076, 531.211, 52938.420 25/06/07,08:53:26,13,12,1, 11.9,1,1, 17.828, 10514.083, 531.207, 52938.397 25/06/07,08:53:26,14,12,1, 11.9,1,1, 17.828, 10514.093, 531.200, 52938.496 25/06/07,08:53:26,15,12,1, 11.9,1,1, 17.828, 10514.134, 531.178, 52938.377 25/06/07,08:53:26,16,12,1, 11.9,1,1, 17.828, 10514.123, 531.175, 52938.450 25/06/07,08:53:26,17,12,1, 11.9,1,1, 17.828, 10514.147, 531.193, 52938.392 25/06/07,08:53:26,18,12,1, 11.9,1,1, 17.828, 10514.198, 531.183, 52938.420 25/06/07,08:53:26,19,12,1, 11.9,1,1, 17.828, 10514.189, 531.148, 52938.417 25/06/07,08:53:27,00,12,1, 12.0,1,1, 17.830, 10514.184, 531.148, 52938.417 25/06/07,08:53:27,01,12,1, 12.0,1,1, 17.830, 10514.234, 531.139, 52938.413 25/06/07,08:53:27,02,12,1, 12.0,1,1, 17.830, 10514.245, 531.136, 52938.448 25/06/07,08:53:27,03,12,1, 12.0,1,1, 17.830, 10514.249, 531.138, 52938.330 25/06/07,08:53:27,04,12,1, 12.0,1,1, 17.830, 10514.270, 531.126, 52938.446 25/06/07,08:53:27,05,12,1, 12.0,1,1, 17.830, 10514.249, 531.138, 52938.440 25/06/07,08:53:27,06,12,1, 12.0,1,1, 17.830, 10514.277, 531.105, 52938.426 25/06/07,08:53:27,07,12,1, 12.0,1,1, 17.830, 10514.300, 531.104, 52938.416 25/06/07,08:53:27,08,12,1, 12.0,1,1, 17.830, 10514.314, 531.117, 52938.438 25/06/07,08:53:27,09,12,1, 12.0,1,1, 17.830, 10514.337, 531.102, 52938.417 25/06/07,08:53:27,10,12,1, 12.0,1,1, 17.830, 10514.352, 531.079, 52938.433 25/06/07,08:53:27,11,12,1, 12.0,1,1, 17.830, 10514.371, 531.069, 52938.342 25/06/07,08:53:27,12,12,1, 12.0,1,1, 17.830, 10514.370, 531.079, 52938.426 25/06/07,08:53:27,13,12,1, 12.0,1,1, 17.830, 10514.397, 531.068, 52938.371 25/06/07,08:53:27,14,12,1, 12.0,1,1, 17.830, 10514.420, 531.049, 52938.428 25/06/07,08:53:27,15,12,1, 12.0,1,1, 17.830, 10514.416, 531.064, 52938.376 25/06/07,08:53:27,16,12,1, 12.0,1,1, 17.830, 10514.441, 531.048, 52938.381 25/06/07,08:53:27,17,12,1, 12.0,1,1, 17.830, 10514.457, 531.018, 52938.358 25/06/07,08:53:27,18,12,1, 12.0,1,1, 17.830, 10514.457, 531.021, 52938.361 25/06/07,08:53:27,19,12,1, 12.0,1,1, 17.830, 10514.496, 531.009, 52938.338 25/06/07,08:53:28,00,12,1, 11.9,1,1, 17.830, 10514.493, 531.009, 52938.338 25/06/07,08:53:28,01,12,1, 11.9,1,1, 17.830, 10514.514, 531.006, 52938.376 25/06/07,08:53:28,02,12,1, 11.9,1,1, 17.830, 10514.507, 530.970, 52938.419 25/06/07,08:53:28,03,12,1, 11.9,1,1, 17.830, 10514.522, 530.974, 52938.351 25/06/07,08:53:28,04,12,1, 11.9,1,1, 17.830, 10514.524, 530.964, 52938.370 25/06/07,08:53:28,05,12,1, 11.9,1,1, 17.830, 10514.572, 530.971, 52938.388 25/06/07,08:53:28,06,12,1, 11.9,1,1, 17.830, 10514.572, 530.957, 52938.368 25/06/07,08:53:28,07,12,1, 11.9,1,1, 17.830, 10514.607, 530.934, 52938.300 25/06/07,08:53:28,08,12,1, 11.9,1,1, 17.830, 10514.596, 530.910, 52938.323 25/06/07,08:53:28,09,12,1, 11.9,1,1, 17.830, 10514.624, 530.906, 52938.413 25/06/07,08:53:28,10,12,1, 11.9,1,1, 17.830, 10514.634, 530.910, 52938.409 25/06/07,08:53:28,11,12,1, 11.9,1,1, 17.830, 10514.668, 530.889, 52938.354 25/06/07,08:53:28,12,12,1, 11.9,1,1, 17.830, 10514.660, 530.889, 52938.382 25/06/07,08:53:28,13,12,1, 11.9,1,1, 17.830, 10514.681, 530.886, 52938.420 25/06/07,08:53:28,14,12,1, 11.9,1,1, 17.830, 10514.687, 530.855, 52938.307 25/06/07,08:53:28,15,12,1, 11.9,1,1, 17.830, 10514.711, 530.863, 52938.344 25/06/07,08:53:28,16,12,1, 11.9,1,1, 17.830, 10514.747, 530.814, 52938.338 25/06/07,08:53:28,17,12,1, 11.9,1,1, 17.830, 10514.755, 530.835, 52938.324 25/06/07,08:53:28,18,12,1, 11.9,1,1, 17.830, 10514.798, 530.789, 52938.299 25/06/07,08:53:28,19,12,1, 11.9,1,1, 17.830, 10514.792, 530.801, 52938.317 25/06/07,08:53:29,00,12,1, 11.9,1,1, 17.832, 10514.785, 530.801, 52938.317 25/06/07,08:53:29,01,12,1, 11.9,1,1, 17.832, 10514.807, 530.759, 52938.269 25/06/07,08:53:29,02,12,1, 11.9,1,1, 17.832, 10514.841, 530.730, 52938.324 25/06/07,08:53:29,03,12,1, 11.9,1,1, 17.832, 10514.850, 530.750, 52938.347 25/06/07,08:53:29,04,12,1, 11.9,1,1, 17.832, 10514.844, 530.735, 52938.359 25/06/07,08:53:29,05,12,1, 11.9,1,1, 17.832, 10514.882, 530.746, 52938.277 25/06/07,08:53:29,06,12,1, 11.9,1,1, 17.832, 10514.899, 530.688, 52938.280 25/06/07,08:53:29,07,12,1, 11.9,1,1, 17.832, 10514.904, 530.707, 52938.336 25/06/07,08:53:29,08,12,1, 11.9,1,1, 17.832, 10514.919, 530.679, 52938.307 25/06/07,08:53:29,09,12,1, 11.9,1,1, 17.832, 10514.919, 530.677, 52938.258 25/06/07,08:53:29,10,12,1, 11.9,1,1, 17.832, 10514.926, 530.657, 52938.266 25/06/07,08:53:29,11,12,1, 11.9,1,1, 17.832, 10514.930, 530.642, 52938.260 25/06/07,08:53:29,12,12,1, 11.9,1,1, 17.832, 10514.944, 530.630, 52938.264 25/06/07,08:53:29,13,12,1, 11.9,1,1, 17.832, 10514.968, 530.619, 52938.259 25/06/07,08:53:29,14,12,1, 11.9,1,1, 17.832, 10515.011, 530.622, 52938.208 25/06/07,08:53:29,15,12,1, 11.9,1,1, 17.832, 10515.002, 530.593, 52938.224 25/06/07,08:53:29,16,12,1, 11.9,1,1, 17.832, 10515.026, 530.593, 52938.215 25/06/07,08:53:29,17,12,1, 11.9,1,1, 17.832, 10515.044, 530.546, 52938.256 25/06/07,08:53:29,18,12,1, 11.9,1,1, 17.832, 10515.037, 530.553, 52938.286 25/06/07,08:53:29,19,12,1, 11.9,1,1, 17.832, 10515.064, 530.556, 52938.230 25/06/07,08:53:30,00,11,1, 11.9,1,1, 17.832, 10515.060, 530.556, 52938.230 25/06/07,08:53:30,01,11,1, 11.9,1,1, 17.832, 10515.092, 530.526, 52938.162 25/06/07,08:53:30,02,11,1, 11.9,1,1, 17.832, 10515.089, 530.507, 52938.287 25/06/07,08:53:30,03,11,1, 11.9,1,1, 17.832, 10515.078, 530.507, 52938.237 25/06/07,08:53:30,04,11,1, 11.9,1,1, 17.832, 10515.112, 530.486, 52938.194 25/06/07,08:53:30,05,11,1, 11.9,1,1, 17.832, 10515.133, 530.480, 52938.144 25/06/07,08:53:30,06,11,1, 11.9,1,1, 17.832, 10515.141, 530.484, 52938.263 25/06/07,08:53:30,07,11,1, 11.9,1,1, 17.832, 10515.158, 530.444, 52938.171 25/06/07,08:53:30,08,11,1, 11.9,1,1, 17.832, 10515.174, 530.424, 52938.140 25/06/07,08:53:30,09,11,1, 11.9,1,1, 17.832, 10515.179, 530.462, 52938.239 25/06/07,08:53:30,10,11,1, 11.9,1,1, 17.832, 10515.193, 530.443, 52938.153 25/06/07,08:53:30,11,11,1, 11.9,1,1, 17.832, 10515.198, 530.426, 52938.199 25/06/07,08:53:30,12,11,1, 11.9,1,1, 17.832, 10515.196, 530.402, 52938.166 25/06/07,08:53:30,13,11,1, 11.9,1,1, 17.832, 10515.201, 530.414, 52938.161 25/06/07,08:53:30,14,11,1, 11.9,1,1, 17.832, 10515.235, 530.401, 52938.331 25/06/07,08:53:30,15,11,1, 11.9,1,1, 17.832, 10515.258, 530.381, 52938.062 25/06/07,08:53:30,16,11,1, 11.9,1,1, 17.832, 10515.254, 530.369, 52938.152 25/06/07,08:53:30,17,11,1, 11.9,1,1, 17.832, 10515.247, 530.372, 52938.197 25/06/07,08:53:30,18,11,1, 11.9,1,1, 17.832, 10515.296, 530.353, 52938.142 25/06/07,08:53:30,19,11,1, 11.9,1,1, 17.832, 10515.279, 530.357, 52938.189 25/06/07,08:53:31,00,11,1, 11.9,1,1, 17.828, 10515.277, 530.357, 52938.189 25/06/07,08:53:31,01,11,1, 11.9,1,1, 17.828, 10515.281, 530.330, 52938.159 25/06/07,08:53:31,02,11,1, 11.9,1,1, 17.828, 10515.306, 530.332, 52938.157 25/06/07,08:53:31,03,11,1, 11.9,1,1, 17.828, 10515.322, 530.305, 52938.198 25/06/07,08:53:31,04,11,1, 11.9,1,1, 17.828, 10515.333, 530.288, 52938.113 25/06/07,08:53:31,05,11,1, 11.9,1,1, 17.828, 10515.321, 530.290, 52938.114 25/06/07,08:53:31,06,11,1, 11.9,1,1, 17.828, 10515.350, 530.300, 52938.151 25/06/07,08:53:31,07,11,1, 11.9,1,1, 17.828, 10515.349, 530.303, 52938.176 25/06/07,08:53:31,08,11,1, 11.9,1,1, 17.828, 10515.370, 530.283, 52938.168 25/06/07,08:53:31,09,11,1, 11.9,1,1, 17.828, 10515.344, 530.272, 52938.166 25/06/07,08:53:31,10,11,1, 11.9,1,1, 17.828, 10515.404, 530.271, 52938.130 25/06/07,08:53:31,11,11,1, 11.9,1,1, 17.828, 10515.394, 530.241, 52938.062 25/06/07,08:53:31,12,11,1, 11.9,1,1, 17.828, 10515.394, 530.248, 52938.136 25/06/07,08:53:31,13,11,1, 11.9,1,1, 17.828, 10515.384, 530.219, 52938.087 25/06/07,08:53:31,14,11,1, 11.9,1,1, 17.828, 10515.402, 530.223, 52938.123 25/06/07,08:53:31,15,11,1, 11.9,1,1, 17.828, 10515.411, 530.206, 52938.092 25/06/07,08:53:31,16,11,1, 11.9,1,1, 17.828, 10515.402, 530.204, 52938.116 25/06/07,08:53:31,17,11,1, 11.9,1,1, 17.828, 10515.418, 530.184, 52938.068 25/06/07,08:53:31,18,11,1, 11.9,1,1, 17.828, 10515.462, 530.172, 52938.145 25/06/07,08:53:31,19,11,1, 11.9,1,1, 17.828, 10515.454, 530.171, 52938.142 25/06/07,08:53:32,00,11,1, 11.9,1,1, 17.828, 10515.453, 530.171, 52938.142 25/06/07,08:53:32,01,11,1, 11.9,1,1, 17.828, 10515.429, 530.148, 52938.111 25/06/07,08:53:32,02,11,1, 11.9,1,1, 17.828, 10515.480, 530.146, 52938.094 25/06/07,08:53:32,03,11,1, 11.9,1,1, 17.828, 10515.464, 530.134, 52938.093 25/06/07,08:53:32,04,11,1, 11.9,1,1, 17.828, 10515.459, 530.119, 52938.077 25/06/07,08:53:32,05,11,1, 11.9,1,1, 17.828, 10515.483, 530.125, 52938.111 25/06/07,08:53:32,06,11,1, 11.9,1,1, 17.828, 10515.464, 530.127, 52938.160 25/06/07,08:53:32,07,11,1, 11.9,1,1, 17.828, 10515.469, 530.089, 52938.017 25/06/07,08:53:32,08,11,1, 11.9,1,1, 17.828, 10515.489, 530.117, 52938.087 25/06/07,08:53:32,09,11,1, 11.9,1,1, 17.828, 10515.464, 530.116, 52938.277 25/06/07,08:53:32,10,11,1, 11.9,1,1, 17.828, 10515.520, 530.076, 52938.159 25/06/07,08:53:32,11,11,1, 11.9,1,1, 17.828, 10515.537, 530.075, 52938.110 25/06/07,08:53:32,12,11,1, 11.9,1,1, 17.828, 10515.520, 530.040, 52938.137 25/06/07,08:53:32,13,11,1, 11.9,1,1, 17.828, 10515.525, 530.021, 52938.041 25/06/07,08:53:32,14,11,1, 11.9,1,1, 17.828, 10515.540, 530.028, 52938.069 25/06/07,08:53:32,15,11,1, 11.9,1,1, 17.828, 10515.530, 530.059, 52938.102 25/06/07,08:53:32,16,11,1, 11.9,1,1, 17.828, 10515.534, 530.024, 52938.090 25/06/07,08:53:32,17,11,1, 11.9,1,1, 17.828, 10515.545, 530.018, 52938.105 25/06/07,08:53:32,18,11,1, 11.9,1,1, 17.828, 10515.524, 530.005, 52938.032 25/06/07,08:53:32,19,11,1, 11.9,1,1, 17.828, 10515.552, 530.002, 52938.096 25/06/07,08:53:33,00,11,1, 11.9,1,1, 17.833, 10515.544, 530.002, 52938.096 25/06/07,08:53:33,01,11,1, 11.9,1,1, 17.833, 10515.553, 529.985, 52938.061 25/06/07,08:53:33,02,11,1, 11.9,1,1, 17.833, 10515.540, 529.966, 52938.093 25/06/07,08:53:33,03,11,1, 11.9,1,1, 17.833, 10515.537, 529.958, 52938.017 25/06/07,08:53:33,04,11,1, 11.9,1,1, 17.833, 10515.572, 529.958, 52938.045 25/06/07,08:53:33,05,11,1, 11.9,1,1, 17.833, 10515.541, 529.942, 52938.001 25/06/07,08:53:33,06,11,1, 11.9,1,1, 17.833, 10515.547, 529.977, 52938.051 25/06/07,08:53:33,07,11,1, 11.9,1,1, 17.833, 10515.552, 529.957, 52938.118 25/06/07,08:53:33,08,11,1, 11.9,1,1, 17.833, 10515.581, 529.948, 52938.078 25/06/07,08:53:33,09,11,1, 11.9,1,1, 17.833, 10515.580, 529.924, 52938.015 25/06/07,08:53:33,10,11,1, 11.9,1,1, 17.833, 10515.587, 529.936, 52937.997 25/06/07,08:53:33,11,11,1, 11.9,1,1, 17.833, 10515.572, 529.932, 52938.079 25/06/07,08:53:33,12,11,1, 11.9,1,1, 17.833, 10515.572, 529.923, 52938.073 25/06/07,08:53:33,13,11,1, 11.9,1,1, 17.833, 10515.598, 529.936, 52938.108 25/06/07,08:53:33,14,11,1, 11.9,1,1, 17.833, 10515.593, 529.920, 52938.039 25/06/07,08:53:33,15,11,1, 11.9,1,1, 17.833, 10515.592, 529.909, 52938.080 25/06/07,08:53:33,16,11,1, 11.9,1,1, 17.833, 10515.571, 529.875, 52938.043 25/06/07,08:53:33,17,11,1, 11.9,1,1, 17.833, 10515.630, 529.866, 52938.024 25/06/07,08:53:33,18,11,1, 11.9,1,1, 17.833, 10515.596, 529.887, 52938.015 25/06/07,08:53:33,19,11,1, 11.9,1,1, 17.833, 10515.594, 529.871, 52938.082 25/06/07,08:53:34,00,11,1, 12.0,1,1, 17.833, 10515.586, 529.871, 52938.082 25/06/07,08:53:34,01,11,1, 12.0,1,1, 17.833, 10515.613, 529.856, 52938.022 25/06/07,08:53:34,02,11,1, 12.0,1,1, 17.833, 10515.609, 529.834, 52938.048 25/06/07,08:53:34,03,11,1, 12.0,1,1, 17.833, 10515.609, 529.818, 52938.075 25/06/07,08:53:34,04,11,1, 12.0,1,1, 17.833, 10515.608, 529.808, 52937.977 25/06/07,08:53:34,05,11,1, 12.0,1,1, 17.833, 10515.601, 529.799, 52937.987 25/06/07,08:53:34,06,11,1, 12.0,1,1, 17.833, 10515.596, 529.795, 52937.977 25/06/07,08:53:34,07,11,1, 12.0,1,1, 17.833, 10515.609, 529.793, 52937.973 25/06/07,08:53:34,08,11,1, 12.0,1,1, 17.833, 10515.617, 529.778, 52937.970 25/06/07,08:53:34,09,11,1, 12.0,1,1, 17.833, 10515.616, 529.771, 52937.964 25/06/07,08:53:34,10,11,1, 12.0,1,1, 17.833, 10515.610, 529.735, 52937.960 25/06/07,08:53:34,11,11,1, 12.0,1,1, 17.833, 10515.602, 529.728, 52938.006 25/06/07,08:53:34,12,11,1, 12.0,1,1, 17.833, 10515.628, 529.710, 52938.014 25/06/07,08:53:34,13,11,1, 12.0,1,1, 17.833, 10515.628, 529.696, 52937.973 25/06/07,08:53:34,14,11,1, 12.0,1,1, 17.833, 10515.640, 529.686, 52938.034 25/06/07,08:53:34,15,11,1, 12.0,1,1, 17.833, 10515.634, 529.671, 52937.971 25/06/07,08:53:34,16,11,1, 12.0,1,1, 17.833, 10515.638, 529.679, 52937.886 25/06/07,08:53:34,17,11,1, 12.0,1,1, 17.833, 10515.621, 529.666, 52937.952 25/06/07,08:53:34,18,11,1, 12.0,1,1, 17.833, 10515.646, 529.649, 52937.922 25/06/07,08:53:34,19,11,1, 12.0,1,1, 17.833, 10515.659, 529.638, 52937.907 25/06/07,08:53:35,00,11,1, 11.9,1,1, 17.829, 10515.653, 529.638, 52937.907 25/06/07,08:53:35,01,11,1, 11.9,1,1, 17.829, 10515.665, 529.619, 52937.933 25/06/07,08:53:35,02,11,1, 11.9,1,1, 17.829, 10515.654, 529.616, 52937.994 25/06/07,08:53:35,03,11,1, 11.9,1,1, 17.829, 10515.640, 529.616, 52937.945 25/06/07,08:53:35,04,11,1, 11.9,1,1, 17.829, 10515.676, 529.611, 52937.934 25/06/07,08:53:35,05,11,1, 11.9,1,1, 17.829, 10515.654, 529.589, 52937.945 25/06/07,08:53:35,06,11,1, 11.9,1,1, 17.829, 10515.642, 529.585, 52937.915 25/06/07,08:53:35,07,11,1, 11.9,1,1, 17.829, 10515.666, 529.575, 52937.929 25/06/07,08:53:35,08,11,1, 11.9,1,1, 17.829, 10515.660, 529.577, 52937.880 25/06/07,08:53:35,09,11,1, 11.9,1,1, 17.829, 10515.673, 529.566, 52937.983 25/06/07,08:53:35,10,11,1, 11.9,1,1, 17.829, 10515.667, 529.542, 52937.926 25/06/07,08:53:35,11,11,1, 11.9,1,1, 17.829, 10515.680, 529.526, 52937.896 25/06/07,08:53:35,12,11,1, 11.9,1,1, 17.829, 10515.701, 529.504, 52937.926 25/06/07,08:53:35,13,11,1, 11.9,1,1, 17.829, 10515.714, 529.507, 52937.918 25/06/07,08:53:35,14,11,1, 11.9,1,1, 17.829, 10515.715, 529.491, 52937.854 25/06/07,08:53:35,15,11,1, 11.9,1,1, 17.829, 10515.707, 529.467, 52937.930 25/06/07,08:53:35,16,11,1, 11.9,1,1, 17.829, 10515.713, 529.485, 52937.936 25/06/07,08:53:35,17,11,1, 11.9,1,1, 17.829, 10515.706, 529.439, 52937.899 25/06/07,08:53:35,18,11,1, 11.9,1,1, 17.829, 10515.719, 529.439, 52937.907 25/06/07,08:53:35,19,11,1, 11.9,1,1, 17.829, 10515.743, 529.422, 52937.932 25/06/07,08:53:36,00,11,1, 12.0,1,1, 17.829, 10515.736, 529.422, 52937.932 25/06/07,08:53:36,01,11,1, 12.0,1,1, 17.829, 10515.719, 529.375, 52937.862 25/06/07,08:53:36,02,11,1, 12.0,1,1, 17.829, 10515.748, 529.373, 52937.896 25/06/07,08:53:36,03,11,1, 12.0,1,1, 17.829, 10515.762, 529.370, 52937.911 25/06/07,08:53:36,04,11,1, 12.0,1,1, 17.829, 10515.755, 529.364, 52937.934 25/06/07,08:53:36,05,11,1, 12.0,1,1, 17.829, 10515.762, 529.364, 52937.841 25/06/07,08:53:36,06,11,1, 12.0,1,1, 17.829, 10515.762, 529.360, 52937.905 25/06/07,08:53:36,07,11,1, 12.0,1,1, 17.829, 10515.756, 529.345, 52937.903 25/06/07,08:53:36,08,11,1, 12.0,1,1, 17.829, 10515.786, 529.323, 52937.900 25/06/07,08:53:36,09,11,1, 12.0,1,1, 17.829, 10515.799, 529.310, 52937.853 25/06/07,08:53:36,10,11,1, 12.0,1,1, 17.829, 10515.771, 529.287, 52937.834 25/06/07,08:53:36,11,11,1, 12.0,1,1, 17.829, 10515.802, 529.296, 52937.793 25/06/07,08:53:36,12,11,1, 12.0,1,1, 17.829, 10515.787, 529.280, 52937.836 25/06/07,08:53:36,13,11,1, 12.0,1,1, 17.829, 10515.816, 529.271, 52937.882 25/06/07,08:53:36,14,11,1, 12.0,1,1, 17.829, 10515.801, 529.258, 52937.841 25/06/07,08:53:36,15,11,1, 12.0,1,1, 17.829, 10515.806, 529.235, 52937.833 25/06/07,08:53:36,16,11,1, 12.0,1,1, 17.829, 10515.815, 529.246, 52937.780 25/06/07,08:53:36,17,11,1, 12.0,1,1, 17.829, 10515.833, 529.220, 52937.858 25/06/07,08:53:36,18,11,1, 12.0,1,1, 17.829, 10515.822, 529.205, 52937.817 25/06/07,08:53:36,19,11,1, 12.0,1,1, 17.829, 10515.822, 529.210, 52937.830 25/06/07,08:53:37,00,11,1, 11.8,1,1, 17.833, 10515.820, 529.210, 52937.830 25/06/07,08:53:37,01,11,1, 11.8,1,1, 17.833, 10515.833, 529.164, 52937.774 25/06/07,08:53:37,02,11,1, 11.8,1,1, 17.833, 10515.849, 529.156, 52937.766 25/06/07,08:53:37,03,11,1, 11.8,1,1, 17.833, 10515.838, 529.141, 52937.765 25/06/07,08:53:37,04,11,1, 11.8,1,1, 17.833, 10515.867, 529.133, 52937.757 25/06/07,08:53:37,05,11,1, 11.8,1,1, 17.833, 10515.863, 529.126, 52937.822 25/06/07,08:53:37,06,11,1, 11.8,1,1, 17.833, 10515.892, 529.109, 52937.679 25/06/07,08:53:37,07,11,1, 11.8,1,1, 17.833, 10515.895, 529.118, 52937.832 25/06/07,08:53:37,08,11,1, 11.8,1,1, 17.833, 10515.909, 529.109, 52937.844 25/06/07,08:53:37,09,11,1, 11.8,1,1, 17.833, 10515.889, 529.103, 52937.749 25/06/07,08:53:37,10,11,1, 11.8,1,1, 17.833, 10515.907, 529.114, 52937.807 25/06/07,08:53:37,11,11,1, 11.8,1,1, 17.833, 10515.922, 529.087, 52937.697 25/06/07,08:53:37,12,11,1, 11.8,1,1, 17.833, 10515.920, 529.088, 52937.801 25/06/07,08:53:37,13,11,1, 11.8,1,1, 17.833, 10515.931, 529.064, 52937.716 25/06/07,08:53:37,14,11,1, 11.8,1,1, 17.833, 10515.957, 529.051, 52937.693 25/06/07,08:53:37,15,11,1, 11.8,1,1, 17.833, 10515.954, 529.033, 52937.789 25/06/07,08:53:37,16,11,1, 11.8,1,1, 17.833, 10515.971, 529.020, 52937.786 25/06/07,08:53:37,17,11,1, 11.8,1,1, 17.833, 10515.981, 529.018, 52937.692 25/06/07,08:53:37,18,11,1, 11.8,1,1, 17.833, 10515.963, 528.995, 52937.779 25/06/07,08:53:37,19,11,1, 11.8,1,1, 17.833, 10516.021, 528.995, 52937.781 25/06/07,08:53:38,00,11,1, 11.9,1,1, 17.829, 10516.020, 528.995, 52937.781 25/06/07,08:53:38,01,11,1, 11.9,1,1, 17.829, 10515.985, 528.971, 52937.709 25/06/07,08:53:38,02,11,1, 11.9,1,1, 17.829, 10515.983, 528.958, 52937.734 25/06/07,08:53:38,03,11,1, 11.9,1,1, 17.829, 10515.983, 528.945, 52937.732 25/06/07,08:53:38,04,11,1, 11.9,1,1, 17.829, 10516.012, 528.960, 52937.713 25/06/07,08:53:38,05,11,1, 11.9,1,1, 17.829, 10516.001, 528.927, 52937.733 25/06/07,08:53:38,06,11,1, 11.9,1,1, 17.829, 10516.030, 528.929, 52937.669 25/06/07,08:53:38,07,11,1, 11.9,1,1, 17.829, 10516.028, 528.921, 52937.727 25/06/07,08:53:38,08,11,1, 11.9,1,1, 17.829, 10516.041, 528.915, 52937.728 25/06/07,08:53:38,09,11,1, 11.9,1,1, 17.829, 10516.062, 528.880, 52937.722 25/06/07,08:53:38,10,11,1, 11.9,1,1, 17.829, 10516.048, 528.881, 52937.687 25/06/07,08:53:38,11,11,1, 11.9,1,1, 17.829, 10516.055, 528.898, 52937.786 25/06/07,08:53:38,12,11,1, 11.9,1,1, 17.829, 10516.086, 528.882, 52937.834 25/06/07,08:53:38,13,11,1, 11.9,1,1, 17.829, 10516.093, 528.864, 52937.637 25/06/07,08:53:38,14,11,1, 11.9,1,1, 17.829, 10516.101, 528.863, 52937.630 25/06/07,08:53:38,15,11,1, 11.9,1,1, 17.829, 10516.097, 528.839, 52937.663 25/06/07,08:53:38,16,11,1, 11.9,1,1, 17.829, 10516.107, 528.818, 52937.663 25/06/07,08:53:38,17,11,1, 11.9,1,1, 17.829, 10516.118, 528.810, 52937.689 25/06/07,08:53:38,18,11,1, 11.9,1,1, 17.829, 10516.125, 528.807, 52937.625 25/06/07,08:53:38,19,11,1, 11.9,1,1, 17.829, 10516.142, 528.793, 52937.679 25/06/07,08:53:39,00,11,1, 12.0,1,1, 17.829, 10516.137, 528.793, 52937.679 25/06/07,08:53:39,01,11,1, 12.0,1,1, 17.829, 10516.138, 528.746, 52937.641 25/06/07,08:53:39,02,11,1, 12.0,1,1, 17.829, 10516.152, 528.777, 52937.625 25/06/07,08:53:39,03,11,1, 12.0,1,1, 17.829, 10516.162, 528.762, 52937.574 25/06/07,08:53:39,04,11,1, 12.0,1,1, 17.829, 10516.163, 528.771, 52937.664 25/06/07,08:53:39,05,11,1, 12.0,1,1, 17.829, 10516.168, 528.761, 52937.663 25/06/07,08:53:39,06,11,1, 12.0,1,1, 17.829, 10516.178, 528.764, 52937.593 25/06/07,08:53:39,07,11,1, 12.0,1,1, 17.829, 10516.177, 528.757, 52937.628 25/06/07,08:53:39,08,11,1, 12.0,1,1, 17.829, 10516.212, 528.743, 52937.543 25/06/07,08:53:39,09,11,1, 12.0,1,1, 17.829, 10516.212, 528.781, 52937.674 25/06/07,08:53:39,10,11,1, 12.0,1,1, 17.829, 10516.194, 528.747, 52937.608 25/06/07,08:53:39,11,11,1, 12.0,1,1, 17.829, 10516.207, 528.732, 52937.656 25/06/07,08:53:39,12,11,1, 12.0,1,1, 17.829, 10516.232, 528.715, 52937.517 25/06/07,08:53:39,13,11,1, 12.0,1,1, 17.829, 10516.257, 528.720, 52937.588 25/06/07,08:53:39,14,11,1, 12.0,1,1, 17.829, 10516.251, 528.698, 52937.602 25/06/07,08:53:39,15,11,1, 12.0,1,1, 17.829, 10516.242, 528.692, 52937.618 25/06/07,08:53:39,16,11,1, 12.0,1,1, 17.829, 10516.287, 528.707, 52937.555 25/06/07,08:53:39,17,11,1, 12.0,1,1, 17.829, 10516.252, 528.666, 52937.540 25/06/07,08:53:39,18,11,1, 12.0,1,1, 17.829, 10516.275, 528.697, 52937.542 25/06/07,08:53:39,19,11,1, 12.0,1,1, 17.829, 10516.280, 528.686, 52937.599 25/06/07,08:53:40,00,11,1, 11.9,1,1, 17.834, 10516.279, 528.686, 52937.599 25/06/07,08:53:40,01,11,1, 11.9,1,1, 17.834, 10516.302, 528.653, 52937.566 25/06/07,08:53:40,02,11,1, 11.9,1,1, 17.834, 10516.293, 528.661, 52937.553 25/06/07,08:53:40,03,11,1, 11.9,1,1, 17.834, 10516.332, 528.656, 52937.566 25/06/07,08:53:40,04,11,1, 11.9,1,1, 17.834, 10516.315, 528.660, 52937.607 25/06/07,08:53:40,05,11,1, 11.9,1,1, 17.834, 10516.330, 528.661, 52937.611 25/06/07,08:53:40,06,11,1, 11.9,1,1, 17.834, 10516.341, 528.665, 52937.551 25/06/07,08:53:40,07,11,1, 11.9,1,1, 17.834, 10516.316, 528.652, 52937.614 25/06/07,08:53:40,08,11,1, 11.9,1,1, 17.834, 10516.348, 528.661, 52937.505 25/06/07,08:53:40,09,11,1, 11.9,1,1, 17.834, 10516.346, 528.624, 52937.520 25/06/07,08:53:40,10,11,1, 11.9,1,1, 17.834, 10516.366, 528.637, 52937.501 25/06/07,08:53:40,11,11,1, 11.9,1,1, 17.834, 10516.371, 528.626, 52937.559 25/06/07,08:53:40,12,11,1, 11.9,1,1, 17.834, 10516.388, 528.635, 52937.458 25/06/07,08:53:40,13,11,1, 11.9,1,1, 17.834, 10516.380, 528.618, 52937.545 25/06/07,08:53:40,14,11,1, 11.9,1,1, 17.834, 10516.381, 528.610, 52937.517 25/06/07,08:53:40,15,11,1, 11.9,1,1, 17.834, 10516.412, 528.609, 52937.564 25/06/07,08:53:40,16,11,1, 11.9,1,1, 17.834, 10516.446, 528.578, 52937.543 25/06/07,08:53:40,17,11,1, 11.9,1,1, 17.834, 10516.442, 528.608, 52937.512 25/06/07,08:53:40,18,11,1, 11.9,1,1, 17.834, 10516.447, 528.582, 52937.491 25/06/07,08:53:40,19,11,1, 11.9,1,1, 17.834, 10516.463, 528.598, 52937.526 25/06/07,08:53:41,00,11,1, 11.9,1,1, 17.832, 10516.462, 528.598, 52937.526 25/06/07,08:53:41,01,11,1, 11.9,1,1, 17.832, 10516.444, 528.594, 52937.564 25/06/07,08:53:41,02,11,1, 11.9,1,1, 17.832, 10516.464, 528.628, 52937.519 25/06/07,08:53:41,03,11,1, 11.9,1,1, 17.832, 10516.467, 528.602, 52937.525 25/06/07,08:53:41,04,11,1, 11.9,1,1, 17.832, 10516.473, 528.616, 52937.503 25/06/07,08:53:41,05,11,1, 11.9,1,1, 17.832, 10516.470, 528.581, 52937.410 25/06/07,08:53:41,06,11,1, 11.9,1,1, 17.832, 10516.470, 528.588, 52937.468 25/06/07,08:53:41,07,11,1, 11.9,1,1, 17.832, 10516.483, 528.577, 52937.404 25/06/07,08:53:41,08,11,1, 11.9,1,1, 17.832, 10516.495, 528.555, 52937.389 25/06/07,08:53:41,09,11,1, 11.9,1,1, 17.832, 10516.501, 528.557, 52937.416 25/06/07,08:53:41,10,11,1, 11.9,1,1, 17.832, 10516.512, 528.559, 52937.452 25/06/07,08:53:41,11,11,1, 11.9,1,1, 17.832, 10516.523, 528.539, 52937.441 25/06/07,08:53:41,12,11,1, 11.9,1,1, 17.832, 10516.513, 528.558, 52937.482 25/06/07,08:53:41,13,11,1, 11.9,1,1, 17.832, 10516.540, 528.566, 52937.514 25/06/07,08:53:41,14,11,1, 11.9,1,1, 17.832, 10516.564, 528.560, 52937.477 25/06/07,08:53:41,15,11,1, 11.9,1,1, 17.832, 10516.566, 528.568, 52937.475 25/06/07,08:53:41,16,11,1, 11.9,1,1, 17.832, 10516.588, 528.582, 52937.415 25/06/07,08:53:41,17,11,1, 11.9,1,1, 17.832, 10516.586, 528.582, 52937.503 25/06/07,08:53:41,18,11,1, 11.9,1,1, 17.832, 10516.594, 528.558, 52937.464 25/06/07,08:53:41,19,11,1, 11.9,1,1, 17.832, 10516.588, 528.555, 52937.437 25/06/07,08:53:42,00,11,1, 11.9,1,1, 17.831, 10516.587, 528.555, 52937.437 25/06/07,08:53:42,01,11,1, 11.9,1,1, 17.831, 10516.595, 528.553, 52937.434 25/06/07,08:53:42,02,11,1, 11.9,1,1, 17.831, 10516.612, 528.537, 52937.359 25/06/07,08:53:42,03,11,1, 11.9,1,1, 17.831, 10516.637, 528.534, 52937.388 25/06/07,08:53:42,04,11,1, 11.9,1,1, 17.831, 10516.612, 528.524, 52937.400 25/06/07,08:53:42,05,11,1, 11.9,1,1, 17.831, 10516.626, 528.543, 52937.402 25/06/07,08:53:42,06,11,1, 11.9,1,1, 17.831, 10516.651, 528.554, 52937.392 25/06/07,08:53:42,07,11,1, 11.9,1,1, 17.831, 10516.643, 528.523, 52937.420 25/06/07,08:53:42,08,11,1, 11.9,1,1, 17.831, 10516.666, 528.551, 52937.397 25/06/07,08:53:42,09,11,1, 11.9,1,1, 17.831, 10516.663, 528.551, 52937.421 25/06/07,08:53:42,10,11,1, 11.9,1,1, 17.831, 10516.682, 528.554, 52937.444 25/06/07,08:53:42,11,11,1, 11.9,1,1, 17.831, 10516.714, 528.562, 52937.434 25/06/07,08:53:42,12,11,1, 11.9,1,1, 17.831, 10516.696, 528.546, 52937.394 25/06/07,08:53:42,13,11,1, 11.9,1,1, 17.831, 10516.715, 528.544, 52937.404 25/06/07,08:53:42,14,11,1, 11.9,1,1, 17.831, 10516.716, 528.535, 52937.369 25/06/07,08:53:42,15,11,1, 11.9,1,1, 17.831, 10516.734, 528.517, 52937.366 25/06/07,08:53:42,16,11,1, 11.9,1,1, 17.831, 10516.746, 528.518, 52937.335 25/06/07,08:53:42,17,11,1, 11.9,1,1, 17.831, 10516.746, 528.527, 52937.284 25/06/07,08:53:42,18,11,1, 11.9,1,1, 17.831, 10516.782, 528.539, 52937.391 25/06/07,08:53:42,19,11,1, 11.9,1,1, 17.831, 10516.760, 528.521, 52937.438 25/06/07,08:53:43,00,11,1, 11.9,1,1, 17.835, 10516.754, 528.521, 52937.438 25/06/07,08:53:43,01,11,1, 11.9,1,1, 17.835, 10516.776, 528.545, 52937.343 25/06/07,08:53:43,02,11,1, 11.9,1,1, 17.835, 10516.807, 528.503, 52937.319 25/06/07,08:53:43,03,11,1, 11.9,1,1, 17.835, 10516.804, 528.569, 52937.367 25/06/07,08:53:43,04,11,1, 11.9,1,1, 17.835, 10516.806, 528.531, 52937.369 25/06/07,08:53:43,05,11,1, 11.9,1,1, 17.835, 10516.825, 528.548, 52937.344 25/06/07,08:53:43,06,11,1, 11.9,1,1, 17.835, 10516.836, 528.543, 52937.406 25/06/07,08:53:43,07,11,1, 11.9,1,1, 17.835, 10516.844, 528.540, 52937.325 25/06/07,08:53:43,08,11,1, 11.9,1,1, 17.835, 10516.852, 528.547, 52937.371 25/06/07,08:53:43,09,11,1, 11.9,1,1, 17.835, 10516.862, 528.514, 52937.347 25/06/07,08:53:43,10,11,1, 11.9,1,1, 17.835, 10516.871, 528.527, 52937.323 25/06/07,08:53:43,11,11,1, 11.9,1,1, 17.835, 10516.867, 528.533, 52937.348 25/06/07,08:53:43,12,11,1, 11.9,1,1, 17.835, 10516.863, 528.545, 52937.353 25/06/07,08:53:43,13,11,1, 11.9,1,1, 17.835, 10516.901, 528.545, 52937.338 25/06/07,08:53:43,14,11,1, 11.9,1,1, 17.835, 10516.910, 528.550, 52937.329 25/06/07,08:53:43,15,11,1, 11.9,1,1, 17.835, 10516.915, 528.546, 52937.319 25/06/07,08:53:43,16,11,1, 11.9,1,1, 17.835, 10516.916, 528.529, 52937.313 25/06/07,08:53:43,17,11,1, 11.9,1,1, 17.835, 10516.906, 528.539, 52937.350 25/06/07,08:53:43,18,11,1, 11.9,1,1, 17.835, 10516.942, 528.522, 52937.290 25/06/07,08:53:43,19,11,1, 11.9,1,1, 17.835, 10516.931, 528.537, 52937.316 25/06/07,08:53:44,00,11,1, 11.9,1,1, 17.835, 10516.930, 528.537, 52937.316 25/06/07,08:53:44,01,11,1, 11.9,1,1, 17.835, 10516.982, 528.503, 52937.262 25/06/07,08:53:44,02,11,1, 11.9,1,1, 17.835, 10516.969, 528.524, 52937.287 25/06/07,08:53:44,03,11,1, 11.9,1,1, 17.835, 10517.027, 528.540, 52937.327 25/06/07,08:53:44,04,11,1, 11.9,1,1, 17.835, 10517.016, 528.549, 52937.322 25/06/07,08:53:44,05,11,1, 11.9,1,1, 17.835, 10517.002, 528.544, 52937.324 25/06/07,08:53:44,06,11,1, 11.9,1,1, 17.835, 10517.022, 528.553, 52937.333 25/06/07,08:53:44,07,11,1, 11.9,1,1, 17.835, 10517.025, 528.543, 52937.251 25/06/07,08:53:44,08,11,1, 11.9,1,1, 17.835, 10517.054, 528.548, 52937.268 25/06/07,08:53:44,09,11,1, 11.9,1,1, 17.835, 10517.067, 528.544, 52937.287 25/06/07,08:53:44,10,11,1, 11.9,1,1, 17.835, 10517.061, 528.559, 52937.281 25/06/07,08:53:44,11,11,1, 11.9,1,1, 17.835, 10517.074, 528.542, 52937.280 25/06/07,08:53:44,12,11,1, 11.9,1,1, 17.835, 10517.080, 528.567, 52937.215 25/06/07,08:53:44,13,11,1, 11.9,1,1, 17.835, 10517.100, 528.563, 52937.308 25/06/07,08:53:44,14,11,1, 11.9,1,1, 17.835, 10517.121, 528.545, 52937.256 25/06/07,08:53:44,15,11,1, 11.9,1,1, 17.835, 10517.120, 528.564, 52937.217 25/06/07,08:53:44,16,11,1, 11.9,1,1, 17.835, 10517.135, 528.546, 52937.221 25/06/07,08:53:44,17,11,1, 11.9,1,1, 17.835, 10517.159, 528.565, 52937.280 25/06/07,08:53:44,18,11,1, 11.9,1,1, 17.835, 10517.162, 528.587, 52937.264 25/06/07,08:53:44,19,11,1, 11.9,1,1, 17.835, 10517.161, 528.589, 52937.333 25/06/07,08:53:45,00,11,1, 11.9,1,1, 17.831, 10517.155, 528.589, 52937.333 25/06/07,08:53:45,01,11,1, 11.9,1,1, 17.831, 10517.174, 528.589, 52937.285 25/06/07,08:53:45,02,11,1, 11.9,1,1, 17.831, 10517.193, 528.576, 52937.288 25/06/07,08:53:45,03,11,1, 11.9,1,1, 17.831, 10517.188, 528.609, 52937.274 25/06/07,08:53:45,04,11,1, 11.9,1,1, 17.831, 10517.226, 528.572, 52937.289 25/06/07,08:53:45,05,11,1, 11.9,1,1, 17.831, 10517.246, 528.580, 52937.247 25/06/07,08:53:45,06,11,1, 11.9,1,1, 17.831, 10517.237, 528.563, 52937.237 25/06/07,08:53:45,07,11,1, 11.9,1,1, 17.831, 10517.255, 528.584, 52937.204 25/06/07,08:53:45,08,11,1, 11.9,1,1, 17.831, 10517.272, 528.603, 52937.206 25/06/07,08:53:45,09,11,1, 11.9,1,1, 17.831, 10517.250, 528.628, 52937.231 25/06/07,08:53:45,10,11,1, 11.9,1,1, 17.831, 10517.284, 528.595, 52937.239 25/06/07,08:53:45,11,11,1, 11.9,1,1, 17.831, 10517.282, 528.585, 52937.257 25/06/07,08:53:45,12,11,1, 11.9,1,1, 17.831, 10517.281, 528.621, 52937.348 25/06/07,08:53:45,13,11,1, 11.9,1,1, 17.831, 10517.342, 528.601, 52937.285 25/06/07,08:53:45,14,11,1, 11.9,1,1, 17.831, 10517.354, 528.600, 52937.141 25/06/07,08:53:45,15,11,1, 11.9,1,1, 17.831, 10517.342, 528.576, 52937.155 25/06/07,08:53:45,16,11,1, 11.9,1,1, 17.831, 10517.344, 528.596, 52937.240 25/06/07,08:53:45,17,11,1, 11.9,1,1, 17.831, 10517.345, 528.604, 52937.244 25/06/07,08:53:45,18,11,1, 11.9,1,1, 17.831, 10517.391, 528.627, 52937.164 25/06/07,08:53:45,19,11,1, 11.9,1,1, 17.831, 10517.380, 528.637, 52937.252 25/06/07,08:53:46,00,11,1, 11.9,1,1, 17.837, 10517.372, 528.637, 52937.252 25/06/07,08:53:46,01,11,1, 11.9,1,1, 17.837, 10517.391, 528.640, 52937.154 25/06/07,08:53:46,02,11,1, 11.9,1,1, 17.837, 10517.443, 528.603, 52937.174 25/06/07,08:53:46,03,11,1, 11.9,1,1, 17.837, 10517.433, 528.618, 52937.162 25/06/07,08:53:46,04,11,1, 11.9,1,1, 17.837, 10517.424, 528.622, 52937.176 25/06/07,08:53:46,05,11,1, 11.9,1,1, 17.837, 10517.451, 528.632, 52937.226 25/06/07,08:53:46,06,11,1, 11.9,1,1, 17.837, 10517.480, 528.616, 52937.175 25/06/07,08:53:46,07,11,1, 11.9,1,1, 17.837, 10517.477, 528.631, 52937.199 25/06/07,08:53:46,08,11,1, 11.9,1,1, 17.837, 10517.493, 528.666, 52937.228 25/06/07,08:53:46,09,11,1, 11.9,1,1, 17.837, 10517.518, 528.670, 52937.114 25/06/07,08:53:46,10,11,1, 11.9,1,1, 17.837, 10517.498, 528.679, 52937.146 25/06/07,08:53:46,11,11,1, 11.9,1,1, 17.837, 10517.525, 528.662, 52937.238 25/06/07,08:53:46,12,11,1, 11.9,1,1, 17.837, 10517.523, 528.677, 52937.154 25/06/07,08:53:46,13,11,1, 11.9,1,1, 17.837, 10517.537, 528.649, 52937.149 25/06/07,08:53:46,14,11,1, 11.9,1,1, 17.837, 10517.541, 528.679, 52937.220 25/06/07,08:53:46,15,11,1, 11.9,1,1, 17.837, 10517.579, 528.680, 52937.115 25/06/07,08:53:46,16,11,1, 11.9,1,1, 17.837, 10517.571, 528.685, 52937.204 25/06/07,08:53:46,17,11,1, 11.9,1,1, 17.837, 10517.596, 528.683, 52937.224 25/06/07,08:53:46,18,11,1, 11.9,1,1, 17.837, 10517.605, 528.704, 52937.085 25/06/07,08:53:46,19,11,1, 11.9,1,1, 17.837, 10517.611, 528.713, 52937.119 25/06/07,08:53:47,00,11,1, 11.9,1,1, 17.836, 10517.606, 528.713, 52937.119 25/06/07,08:53:47,01,11,1, 11.9,1,1, 17.836, 10517.603, 528.717, 52937.162 25/06/07,08:53:47,02,11,1, 11.9,1,1, 17.836, 10517.628, 528.715, 52937.209 25/06/07,08:53:47,03,11,1, 11.9,1,1, 17.836, 10517.626, 528.726, 52937.226 25/06/07,08:53:47,04,11,1, 11.9,1,1, 17.836, 10517.652, 528.722, 52937.176 25/06/07,08:53:47,05,11,1, 11.9,1,1, 17.836, 10517.660, 528.750, 52937.124 25/06/07,08:53:47,06,11,1, 11.9,1,1, 17.836, 10517.680, 528.739, 52937.107 25/06/07,08:53:47,07,11,1, 11.9,1,1, 17.836, 10517.673, 528.749, 52937.125 25/06/07,08:53:47,08,11,1, 11.9,1,1, 17.836, 10517.655, 528.762, 52937.186 25/06/07,08:53:47,09,11,1, 11.9,1,1, 17.836, 10517.691, 528.766, 52937.167 25/06/07,08:53:47,10,11,1, 11.9,1,1, 17.836, 10517.716, 528.786, 52937.195 25/06/07,08:53:47,11,11,1, 11.9,1,1, 17.836, 10517.713, 528.768, 52937.092 25/06/07,08:53:47,12,11,1, 11.9,1,1, 17.836, 10517.751, 528.788, 52937.106 25/06/07,08:53:47,13,11,1, 11.9,1,1, 17.836, 10517.734, 528.796, 52937.153 25/06/07,08:53:47,14,11,1, 11.9,1,1, 17.836, 10517.751, 528.821, 52937.108 25/06/07,08:53:47,15,11,1, 11.9,1,1, 17.836, 10517.747, 528.822, 52937.111 25/06/07,08:53:47,16,11,1, 11.9,1,1, 17.836, 10517.775, 528.818, 52937.098 25/06/07,08:53:47,17,11,1, 11.9,1,1, 17.836, 10517.787, 528.844, 52937.153 25/06/07,08:53:47,18,11,1, 11.9,1,1, 17.836, 10517.784, 528.842, 52937.144 25/06/07,08:53:47,19,11,1, 11.9,1,1, 17.836, 10517.777, 528.878, 52937.124 25/06/07,08:53:48,00,11,1, 11.9,1,1, 17.839, 10517.772, 528.878, 52937.124 25/06/07,08:53:48,01,11,1, 11.9,1,1, 17.839, 10517.816, 528.873, 52937.160 25/06/07,08:53:48,02,11,1, 11.9,1,1, 17.839, 10517.816, 528.872, 52937.134 25/06/07,08:53:48,03,11,1, 11.9,1,1, 17.839, 10517.819, 528.894, 52937.167 25/06/07,08:53:48,04,11,1, 11.9,1,1, 17.839, 10517.813, 528.896, 52937.101 25/06/07,08:53:48,05,11,1, 11.9,1,1, 17.839, 10517.845, 528.926, 52937.103 25/06/07,08:53:48,06,11,1, 11.9,1,1, 17.839, 10517.845, 528.920, 52937.102 25/06/07,08:53:48,07,11,1, 11.9,1,1, 17.839, 10517.854, 528.935, 52937.139 25/06/07,08:53:48,08,11,1, 11.9,1,1, 17.839, 10517.846, 528.937, 52937.135 25/06/07,08:53:48,09,11,1, 11.9,1,1, 17.839, 10517.863, 528.953, 52937.105 25/06/07,08:53:48,10,11,1, 11.9,1,1, 17.839, 10517.867, 528.935, 52937.092 25/06/07,08:53:48,11,11,1, 11.9,1,1, 17.839, 10517.855, 528.973, 52937.175 25/06/07,08:53:48,12,11,1, 11.9,1,1, 17.839, 10517.878, 528.977, 52937.131 25/06/07,08:53:48,13,11,1, 11.9,1,1, 17.839, 10517.883, 528.987, 52937.155 25/06/07,08:53:48,14,11,1, 11.9,1,1, 17.839, 10517.898, 529.022, 52937.186 25/06/07,08:53:48,15,11,1, 11.9,1,1, 17.839, 10517.904, 529.023, 52937.071 25/06/07,08:53:48,16,11,1, 11.9,1,1, 17.839, 10517.891, 529.043, 52937.244 25/06/07,08:53:48,17,11,1, 11.9,1,1, 17.839, 10517.916, 529.039, 52937.117 25/06/07,08:53:48,18,11,1, 11.9,1,1, 17.839, 10517.947, 529.041, 52937.113 25/06/07,08:53:48,19,11,1, 11.9,1,1, 17.839, 10517.931, 529.072, 52937.177 25/06/07,08:53:49,00,10,1, 12.0,1,1, 17.834, 10517.923, 529.072, 52937.177 25/06/07,08:53:49,01,10,1, 12.0,1,1, 17.834, 10517.948, 529.075, 52937.130 25/06/07,08:53:49,02,10,1, 12.0,1,1, 17.834, 10517.965, 529.092, 52937.161 25/06/07,08:53:49,03,10,1, 12.0,1,1, 17.834, 10517.954, 529.121, 52937.107 25/06/07,08:53:49,04,10,1, 12.0,1,1, 17.834, 10517.982, 529.120, 52937.208 25/06/07,08:53:49,05,10,1, 12.0,1,1, 17.834, 10517.965, 529.124, 52937.140 25/06/07,08:53:49,06,10,1, 12.0,1,1, 17.834, 10517.971, 529.146, 52937.168 25/06/07,08:53:49,07,10,1, 12.0,1,1, 17.834, 10517.975, 529.134, 52937.217 25/06/07,08:53:49,08,10,1, 12.0,1,1, 17.834, 10517.974, 529.151, 52937.130 25/06/07,08:53:49,09,10,1, 12.0,1,1, 17.834, 10517.989, 529.185, 52937.156 25/06/07,08:53:49,10,10,1, 12.0,1,1, 17.834, 10518.011, 529.208, 52937.167 25/06/07,08:53:49,11,10,1, 12.0,1,1, 17.834, 10518.010, 529.193, 52937.169 25/06/07,08:53:49,12,10,1, 12.0,1,1, 17.834, 10518.009, 529.213, 52937.116 25/06/07,08:53:49,13,10,1, 12.0,1,1, 17.834, 10518.022, 529.227, 52937.156 25/06/07,08:53:49,14,10,1, 12.0,1,1, 17.834, 10518.026, 529.221, 52937.118 25/06/07,08:53:49,15,10,1, 12.0,1,1, 17.834, 10518.024, 529.247, 52937.166 25/06/07,08:53:49,16,10,1, 12.0,1,1, 17.834, 10518.066, 529.285, 52937.150 25/06/07,08:53:49,17,10,1, 12.0,1,1, 17.834, 10518.062, 529.292, 52937.137 25/06/07,08:53:49,18,10,1, 12.0,1,1, 17.834, 10518.046, 529.297, 52937.146 25/06/07,08:53:49,19,10,1, 12.0,1,1, 17.834, 10518.056, 529.339, 52937.207 25/06/07,08:53:50,00,10,1, 11.9,1,1, 17.835, 10518.048, 529.339, 52937.207 25/06/07,08:53:50,01,10,1, 11.9,1,1, 17.835, 10518.058, 529.336, 52937.200 25/06/07,08:53:50,02,10,1, 11.9,1,1, 17.835, 10518.039, 529.367, 52937.151 25/06/07,08:53:50,03,10,1, 11.9,1,1, 17.835, 10518.061, 529.348, 52937.200 25/06/07,08:53:50,04,10,1, 11.9,1,1, 17.835, 10518.076, 529.372, 52937.181 25/06/07,08:53:50,05,10,1, 11.9,1,1, 17.835, 10518.054, 529.407, 52937.188 25/06/07,08:53:50,06,10,1, 11.9,1,1, 17.835, 10518.086, 529.413, 52937.180 25/06/07,08:53:50,07,10,1, 11.9,1,1, 17.835, 10518.070, 529.407, 52937.159 25/06/07,08:53:50,08,10,1, 11.9,1,1, 17.835, 10518.085, 529.424, 52937.108 25/06/07,08:53:50,09,10,1, 11.9,1,1, 17.835, 10518.087, 529.442, 52937.194 25/06/07,08:53:50,10,10,1, 11.9,1,1, 17.835, 10518.078, 529.423, 52937.107 25/06/07,08:53:50,11,10,1, 11.9,1,1, 17.835, 10518.093, 529.468, 52937.096 25/06/07,08:53:50,12,10,1, 11.9,1,1, 17.835, 10518.091, 529.462, 52937.200 25/06/07,08:53:50,13,10,1, 11.9,1,1, 17.835, 10518.078, 529.472, 52937.151 25/06/07,08:53:50,14,10,1, 11.9,1,1, 17.835, 10518.089, 529.528, 52937.171 25/06/07,08:53:50,15,10,1, 11.9,1,1, 17.835, 10518.099, 529.529, 52937.181 25/06/07,08:53:50,16,10,1, 11.9,1,1, 17.835, 10518.081, 529.531, 52937.180 25/06/07,08:53:50,17,10,1, 11.9,1,1, 17.835, 10518.109, 529.561, 52937.137 25/06/07,08:53:50,18,10,1, 11.9,1,1, 17.835, 10518.103, 529.582, 52937.141 25/06/07,08:53:50,19,10,1, 11.9,1,1, 17.835, 10518.120, 529.562, 52937.206 25/06/07,08:53:51,00,10,1, 11.9,1,1, 17.836, 10518.115, 529.562, 52937.206 25/06/07,08:53:51,01,10,1, 11.9,1,1, 17.836, 10518.132, 529.597, 52937.191 25/06/07,08:53:51,02,10,1, 11.9,1,1, 17.836, 10518.126, 529.618, 52937.177 25/06/07,08:53:51,03,10,1, 11.9,1,1, 17.836, 10518.157, 529.632, 52937.120 25/06/07,08:53:51,04,10,1, 11.9,1,1, 17.836, 10518.145, 529.655, 52937.151 25/06/07,08:53:51,05,10,1, 11.9,1,1, 17.836, 10518.148, 529.673, 52937.225 25/06/07,08:53:51,06,10,1, 11.9,1,1, 17.836, 10518.133, 529.677, 52937.174 25/06/07,08:53:51,07,10,1, 11.9,1,1, 17.836, 10518.143, 529.678, 52937.196 25/06/07,08:53:51,08,10,1, 11.9,1,1, 17.836, 10518.151, 529.693, 52937.155 25/06/07,08:53:51,09,10,1, 11.9,1,1, 17.836, 10518.198, 529.722, 52937.113 25/06/07,08:53:51,10,10,1, 11.9,1,1, 17.836, 10518.134, 529.724, 52937.194 25/06/07,08:53:51,11,10,1, 11.9,1,1, 17.836, 10518.167, 529.745, 52937.198 25/06/07,08:53:51,12,10,1, 11.9,1,1, 17.836, 10518.181, 529.755, 52937.171 25/06/07,08:53:51,13,10,1, 11.9,1,1, 17.836, 10518.194, 529.746, 52937.235 25/06/07,08:53:51,14,10,1, 11.9,1,1, 17.836, 10518.182, 529.745, 52937.199 25/06/07,08:53:51,15,10,1, 11.9,1,1, 17.836, 10518.197, 529.757, 52937.213 25/06/07,08:53:51,16,10,1, 11.9,1,1, 17.836, 10518.185, 529.791, 52937.229 25/06/07,08:53:51,17,10,1, 11.9,1,1, 17.836, 10518.244, 529.798, 52937.193 25/06/07,08:53:51,18,10,1, 11.9,1,1, 17.836, 10518.209, 529.829, 52937.148 25/06/07,08:53:51,19,10,1, 11.9,1,1, 17.836, 10518.216, 529.836, 52937.207 25/06/07,08:53:52,00,10,1, 12.0,1,1, 17.837, 10518.215, 529.836, 52937.207 25/06/07,08:53:52,01,10,1, 12.0,1,1, 17.837, 10518.206, 529.850, 52937.227 25/06/07,08:53:52,02,10,1, 12.0,1,1, 17.837, 10518.226, 529.869, 52937.236 25/06/07,08:53:52,03,10,1, 12.0,1,1, 17.837, 10518.235, 529.882, 52937.231 25/06/07,08:53:52,04,10,1, 12.0,1,1, 17.837, 10518.240, 529.872, 52937.159 25/06/07,08:53:52,05,10,1, 12.0,1,1, 17.837, 10518.224, 529.915, 52937.205 25/06/07,08:53:52,06,10,1, 12.0,1,1, 17.837, 10518.242, 529.926, 52937.242 25/06/07,08:53:52,07,10,1, 12.0,1,1, 17.837, 10518.235, 529.935, 52937.215 25/06/07,08:53:52,08,10,1, 12.0,1,1, 17.837, 10518.212, 529.932, 52937.162 25/06/07,08:53:52,09,10,1, 12.0,1,1, 17.837, 10518.212, 529.941, 52937.245 25/06/07,08:53:52,10,10,1, 12.0,1,1, 17.837, 10518.233, 529.947, 52937.157 25/06/07,08:53:52,11,10,1, 12.0,1,1, 17.837, 10518.249, 529.968, 52937.183 25/06/07,08:53:52,12,10,1, 12.0,1,1, 17.837, 10518.266, 529.992, 52937.196 25/06/07,08:53:52,13,10,1, 12.0,1,1, 17.837, 10518.254, 530.006, 52937.187 25/06/07,08:53:52,14,10,1, 12.0,1,1, 17.837, 10518.261, 530.019, 52937.187 25/06/07,08:53:52,15,10,1, 12.0,1,1, 17.837, 10518.272, 530.029, 52937.267 25/06/07,08:53:52,16,10,1, 12.0,1,1, 17.837, 10518.262, 530.025, 52937.188 25/06/07,08:53:52,17,10,1, 12.0,1,1, 17.837, 10518.266, 530.066, 52937.196 25/06/07,08:53:52,18,10,1, 12.0,1,1, 17.837, 10518.267, 530.057, 52937.192 25/06/07,08:53:52,19,10,1, 12.0,1,1, 17.837, 10518.251, 530.063, 52937.206 25/06/07,08:53:53,00,10,1, 11.9,1,1, 17.835, 10518.248, 530.063, 52937.206 25/06/07,08:53:53,01,10,1, 11.9,1,1, 17.835, 10518.255, 530.102, 52937.244 25/06/07,08:53:53,02,10,1, 11.9,1,1, 17.835, 10518.263, 530.119, 52937.233 25/06/07,08:53:53,03,10,1, 11.9,1,1, 17.835, 10518.284, 530.112, 52937.231 25/06/07,08:53:53,04,10,1, 11.9,1,1, 17.835, 10518.293, 530.116, 52937.268 25/06/07,08:53:53,05,10,1, 11.9,1,1, 17.835, 10518.264, 530.142, 52937.199 25/06/07,08:53:53,06,10,1, 11.9,1,1, 17.835, 10518.290, 530.168, 52937.247 25/06/07,08:53:53,07,10,1, 11.9,1,1, 17.835, 10518.273, 530.159, 52937.279 25/06/07,08:53:53,08,10,1, 11.9,1,1, 17.835, 10518.276, 530.180, 52937.237 25/06/07,08:53:53,09,10,1, 11.9,1,1, 17.835, 10518.275, 530.193, 52937.213 25/06/07,08:53:53,10,10,1, 11.9,1,1, 17.835, 10518.270, 530.208, 52937.162 25/06/07,08:53:53,11,10,1, 11.9,1,1, 17.835, 10518.282, 530.225, 52937.283 25/06/07,08:53:53,12,10,1, 11.9,1,1, 17.835, 10518.294, 530.247, 52937.260 25/06/07,08:53:53,13,10,1, 11.9,1,1, 17.835, 10518.279, 530.254, 52937.191 25/06/07,08:53:53,14,10,1, 11.9,1,1, 17.835, 10518.299, 530.243, 52937.260 25/06/07,08:53:53,15,10,1, 11.9,1,1, 17.835, 10518.316, 530.265, 52937.279 25/06/07,08:53:53,16,10,1, 11.9,1,1, 17.835, 10518.295, 530.278, 52937.155 25/06/07,08:53:53,17,10,1, 11.9,1,1, 17.835, 10518.312, 530.282, 52937.197 25/06/07,08:53:53,18,10,1, 11.9,1,1, 17.835, 10518.290, 530.302, 52937.243 25/06/07,08:53:53,19,10,1, 11.9,1,1, 17.835, 10518.304, 530.296, 52937.268 25/06/07,08:53:54,00,10,1, 11.9,1,1, 17.839, 10518.298, 530.296, 52937.268 25/06/07,08:53:54,01,10,1, 11.9,1,1, 17.839, 10518.306, 530.341, 52937.233 25/06/07,08:53:54,02,10,1, 11.9,1,1, 17.839, 10518.288, 530.339, 52937.276 25/06/07,08:53:54,03,10,1, 11.9,1,1, 17.839, 10518.316, 530.347, 52937.227 25/06/07,08:53:54,04,10,1, 11.9,1,1, 17.839, 10518.316, 530.372, 52937.275 25/06/07,08:53:54,05,10,1, 11.9,1,1, 17.839, 10518.315, 530.414, 52937.263 25/06/07,08:53:54,06,10,1, 11.9,1,1, 17.839, 10518.311, 530.423, 52937.230 25/06/07,08:53:54,07,10,1, 11.9,1,1, 17.839, 10518.311, 530.410, 52937.250 25/06/07,08:53:54,08,10,1, 11.9,1,1, 17.839, 10518.304, 530.433, 52937.316 25/06/07,08:53:54,09,10,1, 11.9,1,1, 17.839, 10518.305, 530.451, 52937.264 25/06/07,08:53:54,10,10,1, 11.9,1,1, 17.839, 10518.308, 530.429, 52937.222 25/06/07,08:53:54,11,10,1, 11.9,1,1, 17.839, 10518.312, 530.461, 52937.256 25/06/07,08:53:54,12,10,1, 11.9,1,1, 17.839, 10518.298, 530.493, 52937.294 25/06/07,08:53:54,13,10,1, 11.9,1,1, 17.839, 10518.287, 530.489, 52937.309 25/06/07,08:53:54,14,10,1, 11.9,1,1, 17.839, 10518.300, 530.519, 52937.243 25/06/07,08:53:54,15,10,1, 11.9,1,1, 17.839, 10518.287, 530.499, 52937.229 25/06/07,08:53:54,16,10,1, 11.9,1,1, 17.839, 10518.278, 530.531, 52937.214 25/06/07,08:53:54,17,10,1, 11.9,1,1, 17.839, 10518.276, 530.562, 52937.278 25/06/07,08:53:54,18,10,1, 11.9,1,1, 17.839, 10518.280, 530.577, 52937.252 25/06/07,08:53:54,19,10,1, 11.9,1,1, 17.839, 10518.284, 530.593, 52937.258 25/06/07,08:53:55,00,11,1, 11.9,1,1, 17.838, 10518.281, 530.593, 52937.258 25/06/07,08:53:55,01,11,1, 11.9,1,1, 17.838, 10518.275, 530.619, 52937.218 25/06/07,08:53:55,02,11,1, 11.9,1,1, 17.838, 10518.251, 530.623, 52937.225 25/06/07,08:53:55,03,11,1, 11.9,1,1, 17.838, 10518.254, 530.632, 52937.232 25/06/07,08:53:55,04,11,1, 11.9,1,1, 17.838, 10518.267, 530.662, 52937.317 25/06/07,08:53:55,05,11,1, 11.9,1,1, 17.838, 10518.254, 530.669, 52937.290 25/06/07,08:53:55,06,11,1, 11.9,1,1, 17.838, 10518.272, 530.693, 52937.241 25/06/07,08:53:55,07,11,1, 11.9,1,1, 17.838, 10518.235, 530.714, 52937.310 25/06/07,08:53:55,08,11,1, 11.9,1,1, 17.838, 10518.257, 530.688, 52937.286 25/06/07,08:53:55,09,11,1, 11.9,1,1, 17.838, 10518.253, 530.729, 52937.269 25/06/07,08:53:55,10,11,1, 11.9,1,1, 17.838, 10518.236, 530.755, 52937.340 25/06/07,08:53:55,11,11,1, 11.9,1,1, 17.838, 10518.213, 530.768, 52937.341 25/06/07,08:53:55,12,11,1, 11.9,1,1, 17.838, 10518.218, 530.785, 52937.327 25/06/07,08:53:55,13,11,1, 11.9,1,1, 17.838, 10518.222, 530.798, 52937.252 25/06/07,08:53:55,14,11,1, 11.9,1,1, 17.838, 10518.199, 530.807, 52937.310 25/06/07,08:53:55,15,11,1, 11.9,1,1, 17.838, 10518.180, 530.819, 52937.293 25/06/07,08:53:55,16,11,1, 11.9,1,1, 17.838, 10518.214, 530.846, 52937.285 25/06/07,08:53:55,17,11,1, 11.9,1,1, 17.838, 10518.184, 530.867, 52937.342 25/06/07,08:53:55,18,11,1, 11.9,1,1, 17.838, 10518.186, 530.900, 52937.256 25/06/07,08:53:55,19,11,1, 11.9,1,1, 17.838, 10518.219, 530.894, 52937.316 25/06/07,08:53:56,00,10,1, 12.0,1,1, 17.838, 10518.215, 530.894, 52937.316 25/06/07,08:53:56,01,10,1, 12.0,1,1, 17.838, 10518.178, 530.924, 52937.274 25/06/07,08:53:56,02,10,1, 12.0,1,1, 17.838, 10518.186, 530.932, 52937.287 25/06/07,08:53:56,03,10,1, 12.0,1,1, 17.838, 10518.153, 530.947, 52937.319 25/06/07,08:53:56,04,10,1, 12.0,1,1, 17.838, 10518.128, 530.986, 52937.290 25/06/07,08:53:56,05,10,1, 12.0,1,1, 17.838, 10518.140, 530.998, 52937.305 25/06/07,08:53:56,06,10,1, 12.0,1,1, 17.838, 10518.126, 530.998, 52937.335 25/06/07,08:53:56,07,10,1, 12.0,1,1, 17.838, 10518.121, 531.032, 52937.323 25/06/07,08:53:56,08,10,1, 12.0,1,1, 17.838, 10518.123, 531.073, 52937.392 25/06/07,08:53:56,09,10,1, 12.0,1,1, 17.838, 10518.139, 531.069, 52937.345 25/06/07,08:53:56,10,10,1, 12.0,1,1, 17.838, 10518.135, 531.082, 52937.326 25/06/07,08:53:56,11,10,1, 12.0,1,1, 17.838, 10518.118, 531.103, 52937.316 25/06/07,08:53:56,12,10,1, 12.0,1,1, 17.838, 10518.100, 531.116, 52937.326 25/06/07,08:53:56,13,10,1, 12.0,1,1, 17.838, 10518.126, 531.160, 52937.377 25/06/07,08:53:56,14,10,1, 12.0,1,1, 17.838, 10518.106, 531.160, 52937.329 25/06/07,08:53:56,15,10,1, 12.0,1,1, 17.838, 10518.090, 531.161, 52937.363 25/06/07,08:53:56,16,10,1, 12.0,1,1, 17.838, 10518.091, 531.192, 52937.369 25/06/07,08:53:56,17,10,1, 12.0,1,1, 17.838, 10518.126, 531.207, 52937.425 25/06/07,08:53:56,18,10,1, 12.0,1,1, 17.838, 10518.065, 531.222, 52937.366 25/06/07,08:53:56,19,10,1, 12.0,1,1, 17.838, 10518.045, 531.250, 52937.391 25/06/07,08:53:57,00,10,1, 11.9,1,1, 17.840, 10518.039, 531.250, 52937.391 25/06/07,08:53:57,01,10,1, 11.9,1,1, 17.840, 10518.048, 531.297, 52937.385 25/06/07,08:53:57,02,10,1, 11.9,1,1, 17.840, 10518.046, 531.358, 52937.745 25/06/07,08:53:57,03,10,1, 11.9,1,1, 17.840, 10518.064, 531.409, 52937.830 25/06/07,08:53:57,04,10,1, 11.9,1,1, 17.840, 10518.055, 531.403, 52937.845 25/06/07,08:53:57,05,10,1, 11.9,1,1, 17.840, 10518.050, 531.427, 52937.837 25/06/07,08:53:57,06,10,1, 11.9,1,1, 17.840, 10518.016, 531.458, 52937.760 25/06/07,08:53:57,07,10,1, 11.9,1,1, 17.840, 10518.023, 531.440, 52937.791 25/06/07,08:53:57,08,10,1, 11.9,1,1, 17.840, 10518.009, 531.481, 52937.862 25/06/07,08:53:57,09,10,1, 11.9,1,1, 17.840, 10518.019, 531.469, 52937.801 25/06/07,08:53:57,10,10,1, 11.9,1,1, 17.840, 10518.011, 531.500, 52937.851 25/06/07,08:53:57,11,10,1, 11.9,1,1, 17.840, 10518.013, 531.511, 52937.801 25/06/07,08:53:57,12,10,1, 11.9,1,1, 17.840, 10517.981, 531.551, 52937.890 25/06/07,08:53:57,13,10,1, 11.9,1,1, 17.840, 10517.941, 531.549, 52937.832 25/06/07,08:53:57,14,10,1, 11.9,1,1, 17.840, 10517.987, 531.554, 52937.792 25/06/07,08:53:57,15,10,1, 11.9,1,1, 17.840, 10517.990, 531.602, 52937.868 25/06/07,08:53:57,16,10,1, 11.9,1,1, 17.840, 10517.959, 531.581, 52937.779 25/06/07,08:53:57,17,10,1, 11.9,1,1, 17.840, 10517.950, 531.616, 52937.795 25/06/07,08:53:57,18,10,1, 11.9,1,1, 17.840, 10517.946, 531.638, 52937.772 25/06/07,08:53:57,19,10,1, 11.9,1,1, 17.840, 10517.962, 531.667, 52937.792 25/06/07,08:53:58,00,10,1, 11.9,1,1, 17.840, 10517.956, 531.667, 52937.792 25/06/07,08:53:58,01,10,1, 11.9,1,1, 17.840, 10517.929, 531.692, 52937.824 25/06/07,08:53:58,02,10,1, 11.9,1,1, 17.840, 10517.928, 531.688, 52937.911 25/06/07,08:53:58,03,10,1, 11.9,1,1, 17.840, 10517.923, 531.707, 52937.799 25/06/07,08:53:58,04,10,1, 11.9,1,1, 17.840, 10517.910, 531.733, 52937.884 25/06/07,08:53:58,05,10,1, 11.9,1,1, 17.840, 10517.948, 531.732, 52937.908 25/06/07,08:53:58,06,10,1, 11.9,1,1, 17.840, 10517.936, 531.768, 52937.949 25/06/07,08:53:58,07,10,1, 11.9,1,1, 17.840, 10517.921, 531.781, 52937.832 25/06/07,08:53:58,08,10,1, 11.9,1,1, 17.840, 10517.915, 531.801, 52937.902 25/06/07,08:53:58,09,10,1, 11.9,1,1, 17.840, 10517.911, 531.820, 52937.894 25/06/07,08:53:58,10,10,1, 11.9,1,1, 17.840, 10517.899, 531.806, 52937.894 25/06/07,08:53:58,11,10,1, 11.9,1,1, 17.840, 10517.882, 531.823, 52937.905 25/06/07,08:53:58,12,10,1, 11.9,1,1, 17.840, 10517.908, 531.854, 52937.880 25/06/07,08:53:58,13,10,1, 11.9,1,1, 17.840, 10517.902, 531.876, 52937.897 25/06/07,08:53:58,14,10,1, 11.9,1,1, 17.840, 10517.899, 531.851, 52937.902 25/06/07,08:53:58,15,10,1, 11.9,1,1, 17.840, 10517.890, 531.899, 52937.843 25/06/07,08:53:58,16,10,1, 11.9,1,1, 17.840, 10517.875, 531.913, 52937.876 25/06/07,08:53:58,17,10,1, 11.9,1,1, 17.840, 10517.900, 531.945, 52937.963 25/06/07,08:53:58,18,10,1, 11.9,1,1, 17.840, 10517.895, 531.930, 52937.913 25/06/07,08:53:58,19,10,1, 11.9,1,1, 17.840, 10517.884, 531.955, 52937.969 25/06/07,08:53:59,00,10,1, 11.9,1,1, 17.841, 10517.881, 531.955, 52937.969 25/06/07,08:53:59,01,10,1, 11.9,1,1, 17.841, 10517.893, 531.978, 52937.899 25/06/07,08:53:59,02,10,1, 11.9,1,1, 17.841, 10517.886, 531.990, 52937.940 25/06/07,08:53:59,03,10,1, 11.9,1,1, 17.841, 10517.883, 532.018, 52937.938 25/06/07,08:53:59,04,10,1, 11.9,1,1, 17.841, 10517.855, 532.007, 52937.963 25/06/07,08:53:59,05,10,1, 11.9,1,1, 17.841, 10517.877, 532.019, 52937.932 25/06/07,08:53:59,06,10,1, 11.9,1,1, 17.841, 10517.833, 532.021, 52937.908 25/06/07,08:53:59,07,10,1, 11.9,1,1, 17.841, 10517.851, 532.040, 52937.895 25/06/07,08:53:59,08,10,1, 11.9,1,1, 17.841, 10517.881, 532.056, 52937.990 25/06/07,08:53:59,09,10,1, 11.9,1,1, 17.841, 10517.859, 532.058, 52937.931 25/06/07,08:53:59,10,10,1, 11.9,1,1, 17.841, 10517.880, 532.061, 52937.919 25/06/07,08:53:59,11,10,1, 11.9,1,1, 17.841, 10517.847, 532.097, 52937.981 25/06/07,08:53:59,12,10,1, 11.9,1,1, 17.841, 10517.850, 532.084, 52938.000 25/06/07,08:53:59,13,10,1, 11.9,1,1, 17.841, 10517.861, 532.139, 52937.991 25/06/07,08:53:59,14,10,1, 11.9,1,1, 17.841, 10517.861, 532.100, 52937.928 25/06/07,08:53:59,15,10,1, 11.9,1,1, 17.841, 10517.848, 532.130, 52937.932 25/06/07,08:53:59,16,10,1, 11.9,1,1, 17.841, 10517.855, 532.137, 52937.879 25/06/07,08:53:59,17,10,1, 11.9,1,1, 17.841, 10517.840, 532.157, 52938.004 25/06/07,08:53:59,18,10,1, 11.9,1,1, 17.841, 10517.853, 532.189, 52937.889 25/06/07,08:53:59,19,10,1, 11.9,1,1, 17.841, 10517.847, 532.175, 52937.891 25/06/07,08:54:00,00,10,1, 11.9,1,1, 17.835, 10517.839, 532.175, 52937.891 25/06/07,08:54:00,01,10,1, 11.9,1,1, 17.835, 10517.842, 532.174, 52937.954 25/06/07,08:54:00,02,10,1, 11.9,1,1, 17.835, 10517.812, 532.161, 52937.560 25/06/07,08:54:00,03,10,1, 11.9,1,1, 17.835, 10517.807, 532.134, 52937.563 25/06/07,08:54:00,04,10,1, 11.9,1,1, 17.835, 10517.794, 532.125, 52937.496 25/06/07,08:54:00,05,10,1, 11.9,1,1, 17.835, 10517.792, 532.157, 52937.589 25/06/07,08:54:00,06,10,1, 11.9,1,1, 17.835, 10517.802, 532.158, 52937.449 25/06/07,08:54:00,07,10,1, 11.9,1,1, 17.835, 10517.828, 532.164, 52937.558 25/06/07,08:54:00,08,10,1, 11.9,1,1, 17.835, 10517.800, 532.177, 52937.545 25/06/07,08:54:00,09,10,1, 11.9,1,1, 17.835, 10517.787, 532.176, 52937.479 25/06/07,08:54:00,10,10,1, 11.9,1,1, 17.835, 10517.789, 532.210, 52937.463 25/06/07,08:54:00,11,10,1, 11.9,1,1, 17.835, 10517.794, 532.182, 52937.503 25/06/07,08:54:00,12,10,1, 11.9,1,1, 17.835, 10517.778, 532.192, 52937.435 25/06/07,08:54:00,13,10,1, 11.9,1,1, 17.835, 10517.785, 532.212, 52937.529 25/06/07,08:54:00,14,10,1, 11.9,1,1, 17.835, 10517.791, 532.214, 52937.467 25/06/07,08:54:00,15,10,1, 11.9,1,1, 17.835, 10517.776, 532.229, 52937.486 25/06/07,08:54:00,16,10,1, 11.9,1,1, 17.835, 10517.797, 532.244, 52937.554 25/06/07,08:54:00,17,10,1, 11.9,1,1, 17.835, 10517.780, 532.245, 52937.521 25/06/07,08:54:00,18,10,1, 11.9,1,1, 17.835, 10517.775, 532.256, 52937.562 25/06/07,08:54:00,19,10,1, 11.9,1,1, 17.835, 10517.782, 532.271, 52937.603 25/06/07,08:54:01,00,10,1, 11.9,1,1, 17.842, 10517.781, 532.271, 52937.603 25/06/07,08:54:01,01,10,1, 11.9,1,1, 17.842, 10517.823, 532.273, 52937.512 25/06/07,08:54:01,02,10,1, 11.9,1,1, 17.842, 10517.767, 532.266, 52937.421 25/06/07,08:54:01,03,10,1, 11.9,1,1, 17.842, 10517.775, 532.266, 52937.467 25/06/07,08:54:01,04,10,1, 11.9,1,1, 17.842, 10517.803, 532.308, 52937.488 25/06/07,08:54:01,05,10,1, 11.9,1,1, 17.842, 10517.757, 532.310, 52937.547 25/06/07,08:54:01,06,10,1, 11.9,1,1, 17.842, 10517.769, 532.327, 52937.555 25/06/07,08:54:01,07,10,1, 11.9,1,1, 17.842, 10517.768, 532.311, 52937.566 25/06/07,08:54:01,08,10,1, 11.9,1,1, 17.842, 10517.742, 532.325, 52937.517 25/06/07,08:54:01,09,10,1, 11.9,1,1, 17.842, 10517.775, 532.307, 52937.474 25/06/07,08:54:01,10,10,1, 11.9,1,1, 17.842, 10517.765, 532.354, 52937.519 25/06/07,08:54:01,11,10,1, 11.9,1,1, 17.842, 10517.735, 532.341, 52937.545 25/06/07,08:54:01,12,10,1, 11.9,1,1, 17.842, 10517.746, 532.346, 52937.579 25/06/07,08:54:01,13,10,1, 11.9,1,1, 17.842, 10517.783, 532.351, 52937.516 25/06/07,08:54:01,14,10,1, 11.9,1,1, 17.842, 10517.760, 532.382, 52937.456 25/06/07,08:54:01,15,10,1, 11.9,1,1, 17.842, 10517.740, 532.347, 52937.492 25/06/07,08:54:01,16,10,1, 11.9,1,1, 17.842, 10517.769, 532.356, 52937.497 25/06/07,08:54:01,17,10,1, 11.9,1,1, 17.842, 10517.744, 532.359, 52937.557 25/06/07,08:54:01,18,10,1, 11.9,1,1, 17.842, 10517.754, 532.356, 52937.421 25/06/07,08:54:01,19,10,1, 11.9,1,1, 17.842, 10517.770, 532.357, 52937.557 25/06/07,08:54:02,00,10,1, 11.9,1,1, 17.841, 10517.764, 532.357, 52937.557 25/06/07,08:54:02,01,10,1, 11.9,1,1, 17.841, 10517.741, 532.364, 52937.456 25/06/07,08:54:02,02,10,1, 11.9,1,1, 17.841, 10517.713, 532.385, 52937.485 25/06/07,08:54:02,03,10,1, 11.9,1,1, 17.841, 10517.740, 532.377, 52937.519 25/06/07,08:54:02,04,10,1, 11.9,1,1, 17.841, 10517.733, 532.374, 52937.541 25/06/07,08:54:02,05,10,1, 11.9,1,1, 17.841, 10517.723, 532.384, 52937.521 25/06/07,08:54:02,06,10,1, 11.9,1,1, 17.841, 10517.758, 532.426, 52937.494 25/06/07,08:54:02,07,10,1, 11.9,1,1, 17.841, 10517.740, 532.402, 52937.501 25/06/07,08:54:02,08,10,1, 11.9,1,1, 17.841, 10517.713, 532.403, 52937.399 25/06/07,08:54:02,09,10,1, 11.9,1,1, 17.841, 10517.735, 532.440, 52937.503 25/06/07,08:54:02,10,10,1, 11.9,1,1, 17.841, 10517.740, 532.424, 52937.537 25/06/07,08:54:02,11,10,1, 11.9,1,1, 17.841, 10517.746, 532.442, 52937.447 25/06/07,08:54:02,12,10,1, 11.9,1,1, 17.841, 10517.732, 532.447, 52937.527 25/06/07,08:54:02,13,10,1, 11.9,1,1, 17.841, 10517.724, 532.456, 52937.491 25/06/07,08:54:02,14,10,1, 11.9,1,1, 17.841, 10517.728, 532.435, 52937.525 25/06/07,08:54:02,15,10,1, 11.9,1,1, 17.841, 10517.712, 532.475, 52937.528 25/06/07,08:54:02,16,10,1, 11.9,1,1, 17.841, 10517.716, 532.447, 52937.517 25/06/07,08:54:02,17,10,1, 11.9,1,1, 17.841, 10517.734, 532.469, 52937.497 25/06/07,08:54:02,18,10,1, 11.9,1,1, 17.841, 10517.734, 532.451, 52937.453 25/06/07,08:54:02,19,10,1, 11.9,1,1, 17.841, 10517.735, 532.476, 52937.486 25/06/07,08:54:03,00,10,1, 12.0,1,1, 17.838, 10517.731, 532.476, 52937.486 25/06/07,08:54:03,01,10,1, 12.0,1,1, 17.838, 10517.754, 532.480, 52937.502 25/06/07,08:54:03,02,10,1, 12.0,1,1, 17.838, 10517.722, 532.482, 52937.442 25/06/07,08:54:03,03,10,1, 12.0,1,1, 17.838, 10517.720, 532.488, 52937.490 25/06/07,08:54:03,04,10,1, 12.0,1,1, 17.838, 10517.723, 532.498, 52937.560 25/06/07,08:54:03,05,10,1, 12.0,1,1, 17.838, 10517.719, 532.493, 52937.494 25/06/07,08:54:03,06,10,1, 12.0,1,1, 17.838, 10517.692, 532.539, 52937.613 25/06/07,08:54:03,07,10,1, 12.0,1,1, 17.838, 10517.713, 532.542, 52937.559 25/06/07,08:54:03,08,10,1, 12.0,1,1, 17.838, 10517.716, 532.549, 52937.496 25/06/07,08:54:03,09,10,1, 12.0,1,1, 17.838, 10517.717, 532.534, 52937.460 25/06/07,08:54:03,10,10,1, 12.0,1,1, 17.838, 10517.738, 532.543, 52937.529 25/06/07,08:54:03,11,10,1, 12.0,1,1, 17.838, 10517.726, 532.526, 52937.495 25/06/07,08:54:03,12,10,1, 12.0,1,1, 17.838, 10517.734, 532.519, 52937.458 25/06/07,08:54:03,13,10,1, 12.0,1,1, 17.838, 10517.725, 532.529, 52937.477 25/06/07,08:54:03,14,10,1, 12.0,1,1, 17.838, 10517.716, 532.530, 52937.468 25/06/07,08:54:03,15,10,1, 12.0,1,1, 17.838, 10517.744, 532.531, 52937.489 25/06/07,08:54:03,16,10,1, 12.0,1,1, 17.838, 10517.745, 532.551, 52937.461 25/06/07,08:54:03,17,10,1, 12.0,1,1, 17.838, 10517.722, 532.554, 52937.513 25/06/07,08:54:03,18,10,1, 12.0,1,1, 17.838, 10517.738, 532.549, 52937.472 25/06/07,08:54:03,19,10,1, 12.0,1,1, 17.838, 10517.745, 532.537, 52937.465 25/06/07,08:54:04,00,10,1, 11.9,1,1, 17.839, 10517.739, 532.537, 52937.465 25/06/07,08:54:04,01,10,1, 11.9,1,1, 17.839, 10517.743, 532.562, 52937.487 25/06/07,08:54:04,02,10,1, 11.9,1,1, 17.839, 10517.735, 532.581, 52937.418 25/06/07,08:54:04,03,10,1, 11.9,1,1, 17.839, 10517.746, 532.545, 52937.443 25/06/07,08:54:04,04,10,1, 11.9,1,1, 17.839, 10517.761, 532.566, 52937.493 25/06/07,08:54:04,05,10,1, 11.9,1,1, 17.839, 10517.748, 532.552, 52937.433 25/06/07,08:54:04,06,10,1, 11.9,1,1, 17.839, 10517.749, 532.545, 52937.462 25/06/07,08:54:04,07,10,1, 11.9,1,1, 17.839, 10517.766, 532.570, 52937.490 25/06/07,08:54:04,08,10,1, 11.9,1,1, 17.839, 10517.747, 532.562, 52937.473 25/06/07,08:54:04,09,10,1, 11.9,1,1, 17.839, 10517.734, 532.579, 52937.444 25/06/07,08:54:04,10,10,1, 11.9,1,1, 17.839, 10517.748, 532.562, 52937.458 25/06/07,08:54:04,11,10,1, 11.9,1,1, 17.839, 10517.740, 532.580, 52937.486 25/06/07,08:54:04,12,10,1, 11.9,1,1, 17.839, 10517.765, 532.569, 52937.446 25/06/07,08:54:04,13,10,1, 11.9,1,1, 17.839, 10517.744, 532.574, 52937.464 25/06/07,08:54:04,14,10,1, 11.9,1,1, 17.839, 10517.761, 532.582, 52937.464 25/06/07,08:54:04,15,10,1, 11.9,1,1, 17.839, 10517.737, 532.602, 52937.468 25/06/07,08:54:04,16,10,1, 11.9,1,1, 17.839, 10517.752, 532.597, 52937.504 25/06/07,08:54:04,17,10,1, 11.9,1,1, 17.839, 10517.746, 532.605, 52937.433 25/06/07,08:54:04,18,10,1, 11.9,1,1, 17.839, 10517.755, 532.600, 52937.449 25/06/07,08:54:04,19,10,1, 11.9,1,1, 17.839, 10517.765, 532.594, 52937.481 25/06/07,08:54:05,00,10,1, 11.9,1,1, 17.842, 10517.764, 532.594, 52937.481 25/06/07,08:54:05,01,10,1, 11.9,1,1, 17.842, 10517.754, 532.614, 52937.450 25/06/07,08:54:05,02,10,1, 11.9,1,1, 17.842, 10517.752, 532.583, 52937.432 25/06/07,08:54:05,03,10,1, 11.9,1,1, 17.842, 10517.752, 532.590, 52937.430 25/06/07,08:54:05,04,10,1, 11.9,1,1, 17.842, 10517.755, 532.605, 52937.530 25/06/07,08:54:05,05,10,1, 11.9,1,1, 17.842, 10517.751, 532.615, 52937.460 25/06/07,08:54:05,06,10,1, 11.9,1,1, 17.842, 10517.755, 532.618, 52937.474 25/06/07,08:54:05,07,10,1, 11.9,1,1, 17.842, 10517.744, 532.618, 52937.499 25/06/07,08:54:05,08,10,1, 11.9,1,1, 17.842, 10517.792, 532.607, 52937.395 25/06/07,08:54:05,09,10,1, 11.9,1,1, 17.842, 10517.742, 532.630, 52937.484 25/06/07,08:54:05,10,10,1, 11.9,1,1, 17.842, 10517.765, 532.647, 52937.461 25/06/07,08:54:05,11,10,1, 11.9,1,1, 17.842, 10517.784, 532.634, 52937.417 25/06/07,08:54:05,12,10,1, 11.9,1,1, 17.842, 10517.775, 532.625, 52937.471 25/06/07,08:54:05,13,10,1, 11.9,1,1, 17.842, 10517.799, 532.618, 52937.427 25/06/07,08:54:05,14,10,1, 11.9,1,1, 17.842, 10517.768, 532.637, 52937.468 25/06/07,08:54:05,15,10,1, 11.9,1,1, 17.842, 10517.800, 532.619, 52937.449 25/06/07,08:54:05,16,10,1, 11.9,1,1, 17.842, 10517.793, 532.644, 52937.480 25/06/07,08:54:05,17,10,1, 11.9,1,1, 17.842, 10517.796, 532.662, 52937.416 25/06/07,08:54:05,18,10,1, 11.9,1,1, 17.842, 10517.803, 532.643, 52937.437 25/06/07,08:54:05,19,10,1, 11.9,1,1, 17.842, 10517.763, 532.616, 52937.485 25/06/07,08:54:06,00,10,1, 11.9,1,1, 17.839, 10517.756, 532.616, 52937.485 25/06/07,08:54:06,01,10,1, 11.9,1,1, 17.839, 10517.782, 532.640, 52937.507 25/06/07,08:54:06,02,10,1, 11.9,1,1, 17.839, 10517.807, 532.653, 52937.602 25/06/07,08:54:06,03,10,1, 11.9,1,1, 17.839, 10517.774, 532.628, 52937.419 25/06/07,08:54:06,04,10,1, 11.9,1,1, 17.839, 10517.753, 532.645, 52937.387 25/06/07,08:54:06,05,10,1, 11.9,1,1, 17.839, 10517.763, 532.638, 52937.412 25/06/07,08:54:06,06,10,1, 11.9,1,1, 17.839, 10517.767, 532.636, 52937.440 25/06/07,08:54:06,07,10,1, 11.9,1,1, 17.839, 10517.772, 532.652, 52937.420 25/06/07,08:54:06,08,10,1, 11.9,1,1, 17.839, 10517.772, 532.635, 52937.408 25/06/07,08:54:06,09,10,1, 11.9,1,1, 17.839, 10517.763, 532.634, 52937.421 25/06/07,08:54:06,10,10,1, 11.9,1,1, 17.839, 10517.741, 532.644, 52937.481 25/06/07,08:54:06,11,10,1, 11.9,1,1, 17.839, 10517.756, 532.627, 52937.425 25/06/07,08:54:06,12,10,1, 11.9,1,1, 17.839, 10517.757, 532.630, 52937.462 25/06/07,08:54:06,13,10,1, 11.9,1,1, 17.839, 10517.769, 532.629, 52937.402 25/06/07,08:54:06,14,10,1, 11.9,1,1, 17.839, 10517.763, 532.635, 52937.362 25/06/07,08:54:06,15,10,1, 11.9,1,1, 17.839, 10517.756, 532.646, 52937.494 25/06/07,08:54:06,16,10,1, 11.9,1,1, 17.839, 10517.783, 532.634, 52937.399 25/06/07,08:54:06,17,10,1, 11.9,1,1, 17.839, 10517.758, 532.642, 52937.423 25/06/07,08:54:06,18,10,1, 11.9,1,1, 17.839, 10517.777, 532.658, 52937.492 25/06/07,08:54:06,19,10,1, 11.9,1,1, 17.839, 10517.766, 532.652, 52937.455 25/06/07,08:54:07,00,11,1, 11.9,1,1, 17.843, 10517.764, 532.652, 52937.455 25/06/07,08:54:07,01,11,1, 11.9,1,1, 17.843, 10517.757, 532.637, 52937.434 25/06/07,08:54:07,02,11,1, 11.9,1,1, 17.843, 10517.763, 532.657, 52937.423 25/06/07,08:54:07,03,11,1, 11.9,1,1, 17.843, 10517.766, 532.656, 52937.408 25/06/07,08:54:07,04,11,1, 11.9,1,1, 17.843, 10517.717, 532.658, 52937.401 25/06/07,08:54:07,05,11,1, 11.9,1,1, 17.843, 10517.757, 532.666, 52937.441 25/06/07,08:54:07,06,11,1, 11.9,1,1, 17.843, 10517.737, 532.634, 52937.386 25/06/07,08:54:07,07,11,1, 11.9,1,1, 17.843, 10517.757, 532.648, 52937.367 25/06/07,08:54:07,08,11,1, 11.9,1,1, 17.843, 10517.757, 532.648, 52937.390 25/06/07,08:54:07,09,11,1, 11.9,1,1, 17.843, 10517.750, 532.651, 52937.420 25/06/07,08:54:07,10,11,1, 11.9,1,1, 17.843, 10517.733, 532.636, 52937.382 25/06/07,08:54:07,11,11,1, 11.9,1,1, 17.843, 10517.713, 532.646, 52937.451 25/06/07,08:54:07,12,11,1, 11.9,1,1, 17.843, 10517.725, 532.631, 52937.424 25/06/07,08:54:07,13,11,1, 11.9,1,1, 17.843, 10517.732, 532.634, 52937.367 25/06/07,08:54:07,14,11,1, 11.9,1,1, 17.843, 10517.744, 532.647, 52937.410 25/06/07,08:54:07,15,11,1, 11.9,1,1, 17.843, 10517.748, 532.650, 52937.459 25/06/07,08:54:07,16,11,1, 11.9,1,1, 17.843, 10517.751, 532.645, 52937.430 25/06/07,08:54:07,17,11,1, 11.9,1,1, 17.843, 10517.710, 532.626, 52937.396 25/06/07,08:54:07,18,11,1, 11.9,1,1, 17.843, 10517.731, 532.642, 52937.448 25/06/07,08:54:07,19,11,1, 11.9,1,1, 17.843, 10517.734, 532.661, 52937.465 25/06/07,08:54:08,00,11,1, 12.0,1,1, 17.845, 10517.731, 532.661, 52937.465 25/06/07,08:54:08,01,11,1, 12.0,1,1, 17.845, 10517.743, 532.641, 52937.358 25/06/07,08:54:08,02,11,1, 12.0,1,1, 17.845, 10517.723, 532.629, 52937.413 25/06/07,08:54:08,03,11,1, 12.0,1,1, 17.845, 10517.718, 532.647, 52937.436 25/06/07,08:54:08,04,11,1, 12.0,1,1, 17.845, 10517.704, 532.638, 52937.425 25/06/07,08:54:08,05,11,1, 12.0,1,1, 17.845, 10517.724, 532.644, 52937.354 25/06/07,08:54:08,06,11,1, 12.0,1,1, 17.845, 10517.689, 532.643, 52937.395 25/06/07,08:54:08,07,11,1, 12.0,1,1, 17.845, 10517.708, 532.633, 52937.406 25/06/07,08:54:08,08,11,1, 12.0,1,1, 17.845, 10517.710, 532.639, 52937.382 25/06/07,08:54:08,09,11,1, 12.0,1,1, 17.845, 10517.693, 532.649, 52937.370 25/06/07,08:54:08,10,11,1, 12.0,1,1, 17.845, 10517.680, 532.640, 52937.369 25/06/07,08:54:08,11,11,1, 12.0,1,1, 17.845, 10517.722, 532.615, 52937.408 25/06/07,08:54:08,12,11,1, 12.0,1,1, 17.845, 10517.702, 532.644, 52937.423 25/06/07,08:54:08,13,11,1, 12.0,1,1, 17.845, 10517.700, 532.650, 52937.413 25/06/07,08:54:08,14,11,1, 12.0,1,1, 17.845, 10517.689, 532.630, 52937.460 25/06/07,08:54:08,15,11,1, 12.0,1,1, 17.845, 10517.709, 532.612, 52937.423 25/06/07,08:54:08,16,11,1, 12.0,1,1, 17.845, 10517.657, 532.632, 52937.427 25/06/07,08:54:08,17,11,1, 12.0,1,1, 17.845, 10517.694, 532.631, 52937.364 25/06/07,08:54:08,18,11,1, 12.0,1,1, 17.845, 10517.669, 532.643, 52937.368 25/06/07,08:54:08,19,11,1, 12.0,1,1, 17.845, 10517.694, 532.611, 52937.402 25/06/07,08:54:09,00,11,1, 11.9,1,1, 17.842, 10517.689, 532.611, 52937.402 25/06/07,08:54:09,01,11,1, 11.9,1,1, 17.842, 10517.683, 532.601, 52937.411 25/06/07,08:54:09,02,11,1, 11.9,1,1, 17.842, 10517.671, 532.618, 52937.361 25/06/07,08:54:09,03,11,1, 11.9,1,1, 17.842, 10517.655, 532.635, 52937.341 25/06/07,08:54:09,04,11,1, 11.9,1,1, 17.842, 10517.653, 532.603, 52937.370 25/06/07,08:54:09,05,11,1, 11.9,1,1, 17.842, 10517.641, 532.599, 52937.309 25/06/07,08:54:09,06,11,1, 11.9,1,1, 17.842, 10517.653, 532.605, 52937.397 25/06/07,08:54:09,07,11,1, 11.9,1,1, 17.842, 10517.651, 532.595, 52937.334 25/06/07,08:54:09,08,11,1, 11.9,1,1, 17.842, 10517.658, 532.608, 52937.398 25/06/07,08:54:09,09,11,1, 11.9,1,1, 17.842, 10517.644, 532.603, 52937.345 25/06/07,08:54:09,10,11,1, 11.9,1,1, 17.842, 10517.645, 532.613, 52937.388 25/06/07,08:54:09,11,11,1, 11.9,1,1, 17.842, 10517.632, 532.636, 52937.306 25/06/07,08:54:09,12,11,1, 11.9,1,1, 17.842, 10517.637, 532.606, 52937.386 25/06/07,08:54:09,13,11,1, 11.9,1,1, 17.842, 10517.651, 532.597, 52937.335 25/06/07,08:54:09,14,11,1, 11.9,1,1, 17.842, 10517.641, 532.603, 52937.371 25/06/07,08:54:09,15,11,1, 11.9,1,1, 17.842, 10517.654, 532.596, 52937.322 25/06/07,08:54:09,16,11,1, 11.9,1,1, 17.842, 10517.651, 532.599, 52937.364 25/06/07,08:54:09,17,11,1, 11.9,1,1, 17.842, 10517.642, 532.602, 52937.302 25/06/07,08:54:09,18,11,1, 11.9,1,1, 17.842, 10517.642, 532.592, 52937.315 25/06/07,08:54:09,19,11,1, 11.9,1,1, 17.842, 10517.661, 532.588, 52937.383 25/06/07,08:54:10,00,11,1, 11.9,1,1, 17.841, 10517.656, 532.588, 52937.383 25/06/07,08:54:10,01,11,1, 11.9,1,1, 17.841, 10517.641, 532.598, 52937.400 25/06/07,08:54:10,02,11,1, 11.9,1,1, 17.841, 10517.643, 532.581, 52937.357 25/06/07,08:54:10,03,11,1, 11.9,1,1, 17.841, 10517.641, 532.585, 52937.286 25/06/07,08:54:10,04,11,1, 11.9,1,1, 17.841, 10517.644, 532.608, 52937.296 25/06/07,08:54:10,05,11,1, 11.9,1,1, 17.841, 10517.627, 532.594, 52937.338 25/06/07,08:54:10,06,11,1, 11.9,1,1, 17.841, 10517.648, 532.594, 52937.292 25/06/07,08:54:10,07,11,1, 11.9,1,1, 17.841, 10517.625, 532.573, 52937.346 25/06/07,08:54:10,08,11,1, 11.9,1,1, 17.841, 10517.619, 532.573, 52937.331 25/06/07,08:54:10,09,11,1, 11.9,1,1, 17.841, 10517.609, 532.598, 52937.391 25/06/07,08:54:10,10,11,1, 11.9,1,1, 17.841, 10517.611, 532.599, 52937.360 25/06/07,08:54:10,11,11,1, 11.9,1,1, 17.841, 10517.610, 532.554, 52937.326 25/06/07,08:54:10,12,11,1, 11.9,1,1, 17.841, 10517.605, 532.552, 52937.301 25/06/07,08:54:10,13,11,1, 11.9,1,1, 17.841, 10517.617, 532.590, 52937.357 25/06/07,08:54:10,14,11,1, 11.9,1,1, 17.841, 10517.581, 532.604, 52937.287 25/06/07,08:54:10,15,11,1, 11.9,1,1, 17.841, 10517.602, 532.580, 52937.335 25/06/07,08:54:10,16,11,1, 11.9,1,1, 17.841, 10517.584, 532.569, 52937.299 25/06/07,08:54:10,17,11,1, 11.9,1,1, 17.841, 10517.607, 532.578, 52937.304 25/06/07,08:54:10,18,11,1, 11.9,1,1, 17.841, 10517.593, 532.596, 52937.365 25/06/07,08:54:10,19,11,1, 11.9,1,1, 17.841, 10517.582, 532.570, 52937.283 25/06/07,08:54:11,00,11,1, 11.9,1,1, 17.845, 10517.581, 532.570, 52937.283 25/06/07,08:54:11,01,11,1, 11.9,1,1, 17.845, 10517.582, 532.573, 52937.345 25/06/07,08:54:11,02,11,1, 11.9,1,1, 17.845, 10517.577, 532.597, 52937.316 25/06/07,08:54:11,03,11,1, 11.9,1,1, 17.845, 10517.587, 532.574, 52937.312 25/06/07,08:54:11,04,11,1, 11.9,1,1, 17.845, 10517.574, 532.563, 52937.323 25/06/07,08:54:11,05,11,1, 11.9,1,1, 17.845, 10517.590, 532.558, 52937.284 25/06/07,08:54:11,06,11,1, 11.9,1,1, 17.845, 10517.576, 532.582, 52937.253 25/06/07,08:54:11,07,11,1, 11.9,1,1, 17.845, 10517.564, 532.567, 52937.308 25/06/07,08:54:11,08,11,1, 11.9,1,1, 17.845, 10517.504, 532.569, 52937.255 25/06/07,08:54:11,09,11,1, 11.9,1,1, 17.845, 10517.555, 532.572, 52937.411 25/06/07,08:54:11,10,11,1, 11.9,1,1, 17.845, 10517.582, 532.550, 52937.276 25/06/07,08:54:11,11,11,1, 11.9,1,1, 17.845, 10517.590, 532.577, 52937.333 25/06/07,08:54:11,12,11,1, 11.9,1,1, 17.845, 10517.564, 532.556, 52937.283 25/06/07,08:54:11,13,11,1, 11.9,1,1, 17.845, 10517.566, 532.538, 52937.217 25/06/07,08:54:11,14,11,1, 11.9,1,1, 17.845, 10517.560, 532.553, 52937.351 25/06/07,08:54:11,15,11,1, 11.9,1,1, 17.845, 10517.539, 532.554, 52937.265 25/06/07,08:54:11,16,11,1, 11.9,1,1, 17.845, 10517.557, 532.529, 52937.239 25/06/07,08:54:11,17,11,1, 11.9,1,1, 17.845, 10517.540, 532.528, 52937.304 25/06/07,08:54:11,18,11,1, 11.9,1,1, 17.845, 10517.529, 532.519, 52937.316 25/06/07,08:54:11,19,11,1, 11.9,1,1, 17.845, 10517.573, 532.528, 52937.280 25/06/07,08:54:12,00,11,1, 11.9,1,1, 17.842, 10517.572, 532.528, 52937.280 25/06/07,08:54:12,01,11,1, 11.9,1,1, 17.842, 10517.538, 532.539, 52937.282 25/06/07,08:54:12,02,11,1, 11.9,1,1, 17.842, 10517.521, 532.519, 52937.264 25/06/07,08:54:12,03,11,1, 11.9,1,1, 17.842, 10517.536, 532.516, 52937.248 25/06/07,08:54:12,04,11,1, 11.9,1,1, 17.842, 10517.529, 532.520, 52937.270 25/06/07,08:54:12,05,11,1, 11.9,1,1, 17.842, 10517.504, 532.519, 52937.184 25/06/07,08:54:12,06,11,1, 11.9,1,1, 17.842, 10517.543, 532.497, 52937.213 25/06/07,08:54:12,07,11,1, 11.9,1,1, 17.842, 10517.498, 532.534, 52937.259 25/06/07,08:54:12,08,11,1, 11.9,1,1, 17.842, 10517.524, 532.530, 52937.262 25/06/07,08:54:12,09,11,1, 11.9,1,1, 17.842, 10517.489, 532.513, 52937.301 25/06/07,08:54:12,10,11,1, 11.9,1,1, 17.842, 10517.502, 532.507, 52937.311 25/06/07,08:54:12,11,11,1, 11.9,1,1, 17.842, 10517.507, 532.520, 52937.284 25/06/07,08:54:12,12,11,1, 11.9,1,1, 17.842, 10517.502, 532.521, 52937.251 25/06/07,08:54:12,13,11,1, 11.9,1,1, 17.842, 10517.493, 532.510, 52937.252 25/06/07,08:54:12,14,11,1, 11.9,1,1, 17.842, 10517.480, 532.514, 52937.217 25/06/07,08:54:12,15,11,1, 11.9,1,1, 17.842, 10517.461, 532.495, 52937.201 25/06/07,08:54:12,16,11,1, 11.9,1,1, 17.842, 10517.482, 532.512, 52937.255 25/06/07,08:54:12,17,11,1, 11.9,1,1, 17.842, 10517.444, 532.486, 52937.304 25/06/07,08:54:12,18,11,1, 11.9,1,1, 17.842, 10517.461, 532.479, 52937.291 25/06/07,08:54:12,19,11,1, 11.9,1,1, 17.842, 10517.464, 532.496, 52937.320 25/06/07,08:54:13,00,11,1, 12.0,1,1, 17.846, 10517.464, 532.496, 52937.320 25/06/07,08:54:13,01,11,1, 12.0,1,1, 17.846, 10517.449, 532.474, 52937.246 25/06/07,08:54:13,02,11,1, 12.0,1,1, 17.846, 10517.453, 532.458, 52937.209 25/06/07,08:54:13,03,11,1, 12.0,1,1, 17.846, 10517.441, 532.461, 52937.284 25/06/07,08:54:13,04,11,1, 12.0,1,1, 17.846, 10517.440, 532.459, 52937.192 25/06/07,08:54:13,05,11,1, 12.0,1,1, 17.846, 10517.413, 532.461, 52937.209 25/06/07,08:54:13,06,11,1, 12.0,1,1, 17.846, 10517.448, 532.459, 52937.300 25/06/07,08:54:13,07,11,1, 12.0,1,1, 17.846, 10517.413, 532.457, 52937.287 25/06/07,08:54:13,08,11,1, 12.0,1,1, 17.846, 10517.423, 532.442, 52937.218 25/06/07,08:54:13,09,11,1, 12.0,1,1, 17.846, 10517.404, 532.442, 52937.234 25/06/07,08:54:13,10,11,1, 12.0,1,1, 17.846, 10517.396, 532.424, 52937.175 25/06/07,08:54:13,11,11,1, 12.0,1,1, 17.846, 10517.413, 532.434, 52937.232 25/06/07,08:54:13,12,11,1, 12.0,1,1, 17.846, 10517.395, 532.419, 52937.208 25/06/07,08:54:13,13,11,1, 12.0,1,1, 17.846, 10517.377, 532.434, 52937.194 25/06/07,08:54:13,14,11,1, 12.0,1,1, 17.846, 10517.371, 532.420, 52937.192 25/06/07,08:54:13,15,11,1, 12.0,1,1, 17.846, 10517.363, 532.406, 52937.189 25/06/07,08:54:13,16,11,1, 12.0,1,1, 17.846, 10517.365, 532.397, 52937.235 25/06/07,08:54:13,17,11,1, 12.0,1,1, 17.846, 10517.350, 532.408, 52937.234 25/06/07,08:54:13,18,11,1, 12.0,1,1, 17.846, 10517.342, 532.413, 52937.254 25/06/07,08:54:13,19,11,1, 12.0,1,1, 17.846, 10517.354, 532.375, 52937.189 25/06/07,08:54:14,00,12,1, 11.9,1,1, 17.845, 10517.347, 532.375, 52937.189 25/06/07,08:54:14,01,12,1, 11.9,1,1, 17.845, 10517.324, 532.370, 52937.196 25/06/07,08:54:14,02,12,1, 11.9,1,1, 17.845, 10517.314, 532.396, 52937.235 25/06/07,08:54:14,03,12,1, 11.9,1,1, 17.845, 10517.297, 532.373, 52937.200 25/06/07,08:54:14,04,12,1, 11.9,1,1, 17.845, 10517.302, 532.354, 52937.214 25/06/07,08:54:14,05,12,1, 11.9,1,1, 17.845, 10517.311, 532.350, 52937.226 25/06/07,08:54:14,06,12,1, 11.9,1,1, 17.845, 10517.270, 532.332, 52937.204 25/06/07,08:54:14,07,12,1, 11.9,1,1, 17.845, 10517.259, 532.353, 52937.266 25/06/07,08:54:14,08,12,1, 11.9,1,1, 17.845, 10517.280, 532.334, 52937.240 25/06/07,08:54:14,09,12,1, 11.9,1,1, 17.845, 10517.243, 532.338, 52937.149 25/06/07,08:54:14,10,12,1, 11.9,1,1, 17.845, 10517.262, 532.321, 52937.252 25/06/07,08:54:14,11,12,1, 11.9,1,1, 17.845, 10517.212, 532.340, 52937.230 25/06/07,08:54:14,12,12,1, 11.9,1,1, 17.845, 10517.209, 532.314, 52937.238 25/06/07,08:54:14,13,12,1, 11.9,1,1, 17.845, 10517.201, 532.316, 52937.165 25/06/07,08:54:14,14,12,1, 11.9,1,1, 17.845, 10517.212, 532.312, 52937.192 25/06/07,08:54:14,15,12,1, 11.9,1,1, 17.845, 10517.188, 532.277, 52937.194 25/06/07,08:54:14,16,12,1, 11.9,1,1, 17.845, 10517.177, 532.307, 52937.171 25/06/07,08:54:14,17,12,1, 11.9,1,1, 17.845, 10517.182, 532.308, 52937.190 25/06/07,08:54:14,18,12,1, 11.9,1,1, 17.845, 10517.159, 532.279, 52937.196 25/06/07,08:54:14,19,12,1, 11.9,1,1, 17.845, 10517.127, 532.280, 52937.172 25/06/07,08:54:15,00,12,1, 12.0,1,1, 17.841, 10517.122, 532.280, 52937.172 25/06/07,08:54:15,01,12,1, 12.0,1,1, 17.841, 10517.126, 532.266, 52937.182 25/06/07,08:54:15,02,12,1, 12.0,1,1, 17.841, 10517.108, 532.239, 52937.172 25/06/07,08:54:15,03,12,1, 12.0,1,1, 17.841, 10517.102, 532.261, 52937.185 25/06/07,08:54:15,04,12,1, 12.0,1,1, 17.841, 10517.095, 532.258, 52937.155 25/06/07,08:54:15,05,12,1, 12.0,1,1, 17.841, 10517.086, 532.235, 52937.170 25/06/07,08:54:15,06,12,1, 12.0,1,1, 17.841, 10517.067, 532.241, 52937.160 25/06/07,08:54:15,07,12,1, 12.0,1,1, 17.841, 10517.049, 532.231, 52937.147 25/06/07,08:54:15,08,12,1, 12.0,1,1, 17.841, 10517.045, 532.228, 52937.209 25/06/07,08:54:15,09,12,1, 12.0,1,1, 17.841, 10517.036, 532.229, 52937.136 25/06/07,08:54:15,10,12,1, 12.0,1,1, 17.841, 10517.004, 532.223, 52937.163 25/06/07,08:54:15,11,12,1, 12.0,1,1, 17.841, 10517.002, 532.217, 52937.208 25/06/07,08:54:15,12,12,1, 12.0,1,1, 17.841, 10516.983, 532.216, 52937.213 25/06/07,08:54:15,13,12,1, 12.0,1,1, 17.841, 10516.961, 532.198, 52937.163 25/06/07,08:54:15,14,12,1, 12.0,1,1, 17.841, 10516.944, 532.209, 52937.159 25/06/07,08:54:15,15,12,1, 12.0,1,1, 17.841, 10516.941, 532.200, 52937.156 25/06/07,08:54:15,16,12,1, 12.0,1,1, 17.841, 10516.943, 532.176, 52937.201 25/06/07,08:54:15,17,12,1, 12.0,1,1, 17.841, 10516.911, 532.155, 52937.178 25/06/07,08:54:15,18,12,1, 12.0,1,1, 17.841, 10516.897, 532.139, 52937.214 25/06/07,08:54:15,19,12,1, 12.0,1,1, 17.841, 10516.871, 532.123, 52937.172 25/06/07,08:54:16,00,12,1, 11.9,1,1, 17.844, 10516.871, 532.123, 52937.172 25/06/07,08:54:16,01,12,1, 11.9,1,1, 17.844, 10516.820, 532.123, 52937.182 25/06/07,08:54:16,02,12,1, 11.9,1,1, 17.844, 10516.833, 532.112, 52937.144 25/06/07,08:54:16,03,12,1, 11.9,1,1, 17.844, 10516.837, 532.135, 52937.150 25/06/07,08:54:16,04,12,1, 11.9,1,1, 17.844, 10516.805, 532.113, 52937.150 25/06/07,08:54:16,05,12,1, 11.9,1,1, 17.844, 10516.784, 532.115, 52937.173 25/06/07,08:54:16,06,12,1, 11.9,1,1, 17.844, 10516.791, 532.118, 52937.175 25/06/07,08:54:16,07,12,1, 11.9,1,1, 17.844, 10516.756, 532.109, 52937.123 25/06/07,08:54:16,08,12,1, 11.9,1,1, 17.844, 10516.722, 532.114, 52937.145 25/06/07,08:54:16,09,12,1, 11.9,1,1, 17.844, 10516.712, 532.068, 52937.137 25/06/07,08:54:16,10,12,1, 11.9,1,1, 17.844, 10516.697, 532.092, 52937.119 25/06/07,08:54:16,11,12,1, 11.9,1,1, 17.844, 10516.700, 532.068, 52937.108 25/06/07,08:54:16,12,12,1, 11.9,1,1, 17.844, 10516.678, 532.041, 52937.142 25/06/07,08:54:16,13,12,1, 11.9,1,1, 17.844, 10516.667, 532.053, 52937.149 25/06/07,08:54:16,14,12,1, 11.9,1,1, 17.844, 10516.624, 532.036, 52937.135 25/06/07,08:54:16,15,12,1, 11.9,1,1, 17.844, 10516.617, 532.015, 52937.076 25/06/07,08:54:16,16,12,1, 11.9,1,1, 17.844, 10516.612, 532.012, 52937.140 25/06/07,08:54:16,17,12,1, 11.9,1,1, 17.844, 10516.578, 532.007, 52937.143 25/06/07,08:54:16,18,12,1, 11.9,1,1, 17.844, 10516.567, 531.988, 52937.108 25/06/07,08:54:16,19,12,1, 11.9,1,1, 17.844, 10516.562, 532.003, 52937.116 25/06/07,08:54:17,00,12,1, 12.0,1,1, 17.849, 10516.554, 532.003, 52937.116 25/06/07,08:54:17,01,12,1, 12.0,1,1, 17.849, 10516.516, 531.973, 52937.143 25/06/07,08:54:17,02,12,1, 12.0,1,1, 17.849, 10516.488, 531.975, 52937.057 25/06/07,08:54:17,03,12,1, 12.0,1,1, 17.849, 10516.481, 531.977, 52937.097 25/06/07,08:54:17,04,12,1, 12.0,1,1, 17.849, 10516.461, 531.956, 52937.041 25/06/07,08:54:17,05,12,1, 12.0,1,1, 17.849, 10516.446, 531.930, 52937.083 25/06/07,08:54:17,06,12,1, 12.0,1,1, 17.849, 10516.407, 531.944, 52937.146 25/06/07,08:54:17,07,12,1, 12.0,1,1, 17.849, 10516.411, 531.899, 52937.145 25/06/07,08:54:17,08,12,1, 12.0,1,1, 17.849, 10516.385, 531.926, 52937.139 25/06/07,08:54:17,09,12,1, 12.0,1,1, 17.849, 10516.371, 531.905, 52937.135 25/06/07,08:54:17,10,12,1, 12.0,1,1, 17.849, 10516.327, 531.948, 52937.190 25/06/07,08:54:17,11,12,1, 12.0,1,1, 17.849, 10516.343, 531.915, 52937.138 25/06/07,08:54:17,12,12,1, 12.0,1,1, 17.849, 10516.349, 531.883, 52937.121 25/06/07,08:54:17,13,12,1, 12.0,1,1, 17.849, 10516.305, 531.892, 52937.057 25/06/07,08:54:17,14,12,1, 12.0,1,1, 17.849, 10516.267, 531.893, 52937.089 25/06/07,08:54:17,15,12,1, 12.0,1,1, 17.849, 10516.258, 531.879, 52937.074 25/06/07,08:54:17,16,12,1, 12.0,1,1, 17.849, 10516.248, 531.868, 52937.059 25/06/07,08:54:17,17,12,1, 12.0,1,1, 17.849, 10516.191, 531.875, 52937.145 25/06/07,08:54:17,18,12,1, 12.0,1,1, 17.849, 10516.181, 531.853, 52937.053 25/06/07,08:54:17,19,12,1, 12.0,1,1, 17.849, 10516.143, 531.848, 52937.101 25/06/07,08:54:18,00,12,1, 11.9,1,1, 17.848, 10516.137, 531.848, 52937.101 25/06/07,08:54:18,01,12,1, 11.9,1,1, 17.848, 10516.124, 531.851, 52937.068 25/06/07,08:54:18,02,12,1, 11.9,1,1, 17.848, 10516.088, 531.851, 52937.095 25/06/07,08:54:18,03,12,1, 11.9,1,1, 17.848, 10516.068, 531.826, 52937.137 25/06/07,08:54:18,04,12,1, 11.9,1,1, 17.848, 10516.065, 531.815, 52937.092 25/06/07,08:54:18,05,12,1, 11.9,1,1, 17.848, 10516.037, 531.804, 52937.102 25/06/07,08:54:18,06,12,1, 11.9,1,1, 17.848, 10516.017, 531.816, 52937.122 25/06/07,08:54:18,07,12,1, 11.9,1,1, 17.848, 10515.984, 531.798, 52937.122 25/06/07,08:54:18,08,12,1, 11.9,1,1, 17.848, 10515.972, 531.784, 52937.058 25/06/07,08:54:18,09,12,1, 11.9,1,1, 17.848, 10515.912, 531.811, 52937.163 25/06/07,08:54:18,10,12,1, 11.9,1,1, 17.848, 10515.941, 531.788, 52937.112 25/06/07,08:54:18,11,12,1, 11.9,1,1, 17.848, 10515.886, 531.802, 52937.088 25/06/07,08:54:18,12,12,1, 11.9,1,1, 17.848, 10515.855, 531.806, 52937.088 25/06/07,08:54:18,13,12,1, 11.9,1,1, 17.848, 10515.844, 531.822, 52937.155 25/06/07,08:54:18,14,12,1, 11.9,1,1, 17.848, 10515.823, 531.803, 52937.043 25/06/07,08:54:18,15,12,1, 11.9,1,1, 17.848, 10515.795, 531.820, 52937.185 25/06/07,08:54:18,16,12,1, 11.9,1,1, 17.848, 10515.745, 531.787, 52937.101 25/06/07,08:54:18,17,12,1, 11.9,1,1, 17.848, 10515.724, 531.802, 52937.174 25/06/07,08:54:18,18,12,1, 11.9,1,1, 17.848, 10515.707, 531.798, 52937.144 25/06/07,08:54:18,19,12,1, 11.9,1,1, 17.848, 10515.683, 531.784, 52937.144 25/06/07,08:54:19,00,12,1, 11.9,1,1, 17.847, 10515.678, 531.784, 52937.144 25/06/07,08:54:19,01,12,1, 11.9,1,1, 17.847, 10515.626, 531.816, 52937.097 25/06/07,08:54:19,02,12,1, 11.9,1,1, 17.847, 10515.591, 531.805, 52937.144 25/06/07,08:54:19,03,12,1, 11.9,1,1, 17.847, 10515.581, 531.789, 52937.142 25/06/07,08:54:19,04,12,1, 11.9,1,1, 17.847, 10515.598, 531.792, 52937.025 25/06/07,08:54:19,05,12,1, 11.9,1,1, 17.847, 10515.501, 531.795, 52936.939 25/06/07,08:54:19,06,12,1, 11.9,1,1, 17.847, 10515.496, 531.766, 52937.231 25/06/07,08:54:19,07,12,1, 11.9,1,1, 17.847, 10515.441, 531.788, 52937.167 25/06/07,08:54:19,08,12,1, 11.9,1,1, 17.847, 10515.434, 531.791, 52937.124 25/06/07,08:54:19,09,12,1, 11.9,1,1, 17.847, 10515.420, 531.797, 52937.173 25/06/07,08:54:19,10,12,1, 11.9,1,1, 17.847, 10515.378, 531.818, 52937.247 25/06/07,08:54:19,11,12,1, 11.9,1,1, 17.847, 10515.332, 531.819, 52937.219 25/06/07,08:54:19,12,12,1, 11.9,1,1, 17.847, 10515.304, 531.853, 52937.163 25/06/07,08:54:19,13,12,1, 11.9,1,1, 17.847, 10515.285, 531.823, 52937.168 25/06/07,08:54:19,14,12,1, 11.9,1,1, 17.847, 10515.231, 531.823, 52937.134 25/06/07,08:54:19,15,12,1, 11.9,1,1, 17.847, 10515.223, 531.834, 52937.110 25/06/07,08:54:19,16,12,1, 11.9,1,1, 17.847, 10515.183, 531.842, 52937.103 25/06/07,08:54:19,17,12,1, 11.9,1,1, 17.847, 10515.150, 531.837, 52937.141 25/06/07,08:54:19,18,12,1, 11.9,1,1, 17.847, 10515.144, 531.811, 52937.158 25/06/07,08:54:19,19,12,1, 11.9,1,1, 17.847, 10515.107, 531.837, 52937.147 25/06/07,08:54:20,00,11,1, 11.9,1,1, 17.848, 10515.102, 531.837, 52937.147 25/06/07,08:54:20,01,11,1, 11.9,1,1, 17.848, 10515.059, 531.852, 52937.224 25/06/07,08:54:20,02,11,1, 11.9,1,1, 17.848, 10515.019, 531.844, 52937.183 25/06/07,08:54:20,03,11,1, 11.9,1,1, 17.848, 10514.980, 531.850, 52937.124 25/06/07,08:54:20,04,11,1, 11.9,1,1, 17.848, 10514.946, 531.865, 52937.193 25/06/07,08:54:20,05,11,1, 11.9,1,1, 17.848, 10514.927, 531.856, 52937.175 25/06/07,08:54:20,06,11,1, 11.9,1,1, 17.848, 10514.869, 531.883, 52937.223 25/06/07,08:54:20,07,11,1, 11.9,1,1, 17.848, 10514.840, 531.874, 52937.133 25/06/07,08:54:20,08,11,1, 11.9,1,1, 17.848, 10514.791, 531.877, 52937.209 25/06/07,08:54:20,09,11,1, 11.9,1,1, 17.848, 10514.779, 531.920, 52937.259 25/06/07,08:54:20,10,11,1, 11.9,1,1, 17.848, 10514.764, 531.892, 52937.253 25/06/07,08:54:20,11,11,1, 11.9,1,1, 17.848, 10514.739, 531.913, 52937.259 25/06/07,08:54:20,12,11,1, 11.9,1,1, 17.848, 10514.709, 531.931, 52937.208 25/06/07,08:54:20,13,11,1, 11.9,1,1, 17.848, 10514.669, 531.924, 52937.215 25/06/07,08:54:20,14,11,1, 11.9,1,1, 17.848, 10514.619, 531.914, 52937.200 25/06/07,08:54:20,15,11,1, 11.9,1,1, 17.848, 10514.610, 531.900, 52937.191 25/06/07,08:54:20,16,11,1, 11.9,1,1, 17.848, 10514.573, 531.949, 52937.167 25/06/07,08:54:20,17,11,1, 11.9,1,1, 17.848, 10514.540, 531.933, 52937.233 25/06/07,08:54:20,18,11,1, 11.9,1,1, 17.848, 10514.509, 531.979, 52937.243 25/06/07,08:54:20,19,11,1, 11.9,1,1, 17.848, 10514.487, 531.949, 52937.200 25/06/07,08:54:21,00,11,1, 11.9,1,1, 17.847, 10514.485, 531.949, 52937.200 25/06/07,08:54:21,01,11,1, 11.9,1,1, 17.847, 10514.428, 532.004, 52937.250 25/06/07,08:54:21,02,11,1, 11.9,1,1, 17.847, 10514.405, 532.010, 52937.297 25/06/07,08:54:21,03,11,1, 11.9,1,1, 17.847, 10514.380, 532.003, 52937.250 25/06/07,08:54:21,04,11,1, 11.9,1,1, 17.847, 10514.343, 532.006, 52937.274 25/06/07,08:54:21,05,11,1, 11.9,1,1, 17.847, 10514.314, 532.021, 52937.235 25/06/07,08:54:21,06,11,1, 11.9,1,1, 17.847, 10514.291, 532.017, 52937.264 25/06/07,08:54:21,07,11,1, 11.9,1,1, 17.847, 10514.263, 532.042, 52937.289 25/06/07,08:54:21,08,11,1, 11.9,1,1, 17.847, 10514.237, 532.061, 52937.339 25/06/07,08:54:21,09,11,1, 11.9,1,1, 17.847, 10514.214, 532.042, 52937.259 25/06/07,08:54:21,10,11,1, 11.9,1,1, 17.847, 10514.200, 532.062, 52937.224 25/06/07,08:54:21,11,11,1, 11.9,1,1, 17.847, 10514.126, 532.069, 52937.320 25/06/07,08:54:21,12,11,1, 11.9,1,1, 17.847, 10514.121, 532.092, 52937.322 25/06/07,08:54:21,13,11,1, 11.9,1,1, 17.847, 10514.115, 532.093, 52937.286 25/06/07,08:54:21,14,11,1, 11.9,1,1, 17.847, 10514.078, 532.111, 52937.378 25/06/07,08:54:21,15,11,1, 11.9,1,1, 17.847, 10514.035, 532.117, 52937.331 25/06/07,08:54:21,16,11,1, 11.9,1,1, 17.847, 10514.046, 532.109, 52937.325 25/06/07,08:54:21,17,11,1, 11.9,1,1, 17.847, 10514.018, 532.114, 52937.247 25/06/07,08:54:21,18,11,1, 11.9,1,1, 17.847, 10514.002, 532.147, 52937.355 25/06/07,08:54:21,19,11,1, 11.9,1,1, 17.847, 10513.942, 532.142, 52937.335 25/06/07,08:54:22,00,11,1, 11.9,1,1, 17.844, 10513.934, 532.142, 52937.335 25/06/07,08:54:22,01,11,1, 11.9,1,1, 17.844, 10513.913, 532.165, 52937.321 25/06/07,08:54:22,02,11,1, 11.9,1,1, 17.844, 10513.903, 532.191, 52937.393 25/06/07,08:54:22,03,11,1, 11.9,1,1, 17.844, 10513.862, 532.194, 52937.378 25/06/07,08:54:22,04,11,1, 11.9,1,1, 17.844, 10513.861, 532.205, 52937.390 25/06/07,08:54:22,05,11,1, 11.9,1,1, 17.844, 10513.840, 532.199, 52937.334 25/06/07,08:54:22,06,11,1, 11.9,1,1, 17.844, 10513.823, 532.226, 52937.355 25/06/07,08:54:22,07,11,1, 11.9,1,1, 17.844, 10513.766, 532.250, 52937.393 25/06/07,08:54:22,08,11,1, 11.9,1,1, 17.844, 10513.774, 532.240, 52937.320 25/06/07,08:54:22,09,11,1, 11.9,1,1, 17.844, 10513.761, 532.238, 52937.372 25/06/07,08:54:22,10,11,1, 11.9,1,1, 17.844, 10513.733, 532.275, 52937.401 25/06/07,08:54:22,11,11,1, 11.9,1,1, 17.844, 10513.740, 532.280, 52937.344 25/06/07,08:54:22,12,11,1, 11.9,1,1, 17.844, 10513.705, 532.301, 52937.384 25/06/07,08:54:22,13,11,1, 11.9,1,1, 17.844, 10513.662, 532.310, 52937.392 25/06/07,08:54:22,14,11,1, 11.9,1,1, 17.844, 10513.662, 532.307, 52937.378 25/06/07,08:54:22,15,11,1, 11.9,1,1, 17.844, 10513.631, 532.299, 52937.455 25/06/07,08:54:22,16,11,1, 11.9,1,1, 17.844, 10513.614, 532.352, 52937.444 25/06/07,08:54:22,17,11,1, 11.9,1,1, 17.844, 10513.634, 532.350, 52937.447 25/06/07,08:54:22,18,11,1, 11.9,1,1, 17.844, 10513.580, 532.346, 52937.424 25/06/07,08:54:22,19,11,1, 11.9,1,1, 17.844, 10513.600, 532.358, 52937.446 25/06/07,08:54:23,00,11,1, 11.9,1,1, 17.847, 10513.592, 532.358, 52937.446 25/06/07,08:54:23,01,11,1, 11.9,1,1, 17.847, 10513.568, 532.361, 52937.430 25/06/07,08:54:23,02,11,1, 11.9,1,1, 17.847, 10513.551, 532.382, 52937.448 25/06/07,08:54:23,03,11,1, 11.9,1,1, 17.847, 10513.548, 532.436, 52937.421 25/06/07,08:54:23,04,11,1, 11.9,1,1, 17.847, 10513.550, 532.397, 52937.464 25/06/07,08:54:23,05,11,1, 11.9,1,1, 17.847, 10513.534, 532.426, 52937.418 25/06/07,08:54:23,06,11,1, 11.9,1,1, 17.847, 10513.523, 532.417, 52937.482 25/06/07,08:54:23,07,11,1, 11.9,1,1, 17.847, 10513.498, 532.435, 52937.482 25/06/07,08:54:23,08,11,1, 11.9,1,1, 17.847, 10513.486, 532.444, 52937.472 25/06/07,08:54:23,09,11,1, 11.9,1,1, 17.847, 10513.476, 532.467, 52937.455 25/06/07,08:54:23,10,11,1, 11.9,1,1, 17.847, 10513.463, 532.462, 52937.407 25/06/07,08:54:23,11,11,1, 11.9,1,1, 17.847, 10513.474, 532.493, 52937.459 25/06/07,08:54:23,12,11,1, 11.9,1,1, 17.847, 10513.463, 532.527, 52937.479 25/06/07,08:54:23,13,11,1, 11.9,1,1, 17.847, 10513.464, 532.527, 52937.411 25/06/07,08:54:23,14,11,1, 11.9,1,1, 17.847, 10513.449, 532.543, 52937.506 25/06/07,08:54:23,15,11,1, 11.9,1,1, 17.847, 10513.459, 532.550, 52937.497 25/06/07,08:54:23,16,11,1, 11.9,1,1, 17.847, 10513.453, 532.541, 52937.518 25/06/07,08:54:23,17,11,1, 11.9,1,1, 17.847, 10513.452, 532.571, 52937.547 25/06/07,08:54:23,18,11,1, 11.9,1,1, 17.847, 10513.447, 532.576, 52937.542 25/06/07,08:54:23,19,11,1, 11.9,1,1, 17.847, 10513.445, 532.591, 52937.510 25/06/07,08:54:24,00,11,1, 11.9,1,1, 17.849, 10513.442, 532.591, 52937.510 25/06/07,08:54:24,01,11,1, 11.9,1,1, 17.849, 10513.408, 532.632, 52937.496 25/06/07,08:54:24,02,11,1, 11.9,1,1, 17.849, 10513.425, 532.614, 52937.520 25/06/07,08:54:24,03,11,1, 11.9,1,1, 17.849, 10513.405, 532.636, 52937.522 25/06/07,08:54:24,04,11,1, 11.9,1,1, 17.849, 10513.405, 532.651, 52937.479 25/06/07,08:54:24,05,11,1, 11.9,1,1, 17.849, 10513.442, 532.652, 52937.491 25/06/07,08:54:24,06,11,1, 11.9,1,1, 17.849, 10513.390, 532.651, 52937.486 25/06/07,08:54:24,07,11,1, 11.9,1,1, 17.849, 10513.411, 532.663, 52937.481 25/06/07,08:54:24,08,11,1, 11.9,1,1, 17.849, 10513.434, 532.674, 52937.513 25/06/07,08:54:24,09,11,1, 11.9,1,1, 17.849, 10513.396, 532.679, 52937.457 25/06/07,08:54:24,10,11,1, 11.9,1,1, 17.849, 10513.407, 532.695, 52937.501 25/06/07,08:54:24,11,11,1, 11.9,1,1, 17.849, 10513.401, 532.708, 52937.528 25/06/07,08:54:24,12,11,1, 11.9,1,1, 17.849, 10513.417, 532.735, 52937.474 25/06/07,08:54:24,13,11,1, 11.9,1,1, 17.849, 10513.426, 532.712, 52937.541 25/06/07,08:54:24,14,11,1, 11.9,1,1, 17.849, 10513.406, 532.752, 52937.576 25/06/07,08:54:24,15,11,1, 11.9,1,1, 17.849, 10513.424, 532.752, 52937.536 25/06/07,08:54:24,16,11,1, 11.9,1,1, 17.849, 10513.424, 532.743, 52937.498 25/06/07,08:54:24,17,11,1, 11.9,1,1, 17.849, 10513.419, 532.747, 52937.500 25/06/07,08:54:24,18,11,1, 11.9,1,1, 17.849, 10513.419, 532.770, 52937.501 25/06/07,08:54:24,19,11,1, 11.9,1,1, 17.849, 10513.433, 532.768, 52937.504 25/06/07,08:54:25,00,11,1, 11.9,1,1, 17.847, 10513.425, 532.768, 52937.504 25/06/07,08:54:25,01,11,1, 11.9,1,1, 17.847, 10513.469, 532.776, 52937.546 25/06/07,08:54:25,02,11,1, 11.9,1,1, 17.847, 10513.462, 532.812, 52937.517 25/06/07,08:54:25,03,11,1, 11.9,1,1, 17.847, 10513.456, 532.818, 52937.585 25/06/07,08:54:25,04,11,1, 11.9,1,1, 17.847, 10513.466, 532.791, 52937.481 25/06/07,08:54:25,05,11,1, 11.9,1,1, 17.847, 10513.472, 532.808, 52937.567 25/06/07,08:54:25,06,11,1, 11.9,1,1, 17.847, 10513.504, 532.827, 52937.562 25/06/07,08:54:25,07,11,1, 11.9,1,1, 17.847, 10513.483, 532.825, 52937.511 25/06/07,08:54:25,08,11,1, 11.9,1,1, 17.847, 10513.496, 532.831, 52937.526 25/06/07,08:54:25,09,11,1, 11.9,1,1, 17.847, 10513.506, 532.852, 52937.498 25/06/07,08:54:25,10,11,1, 11.9,1,1, 17.847, 10513.516, 532.861, 52937.571 25/06/07,08:54:25,11,11,1, 11.9,1,1, 17.847, 10513.520, 532.871, 52937.577 25/06/07,08:54:25,12,11,1, 11.9,1,1, 17.847, 10513.568, 532.874, 52937.609 25/06/07,08:54:25,13,11,1, 11.9,1,1, 17.847, 10513.550, 532.874, 52937.565 25/06/07,08:54:25,14,11,1, 11.9,1,1, 17.847, 10513.571, 532.875, 52937.600 25/06/07,08:54:25,15,11,1, 11.9,1,1, 17.847, 10513.587, 532.905, 52937.523 25/06/07,08:54:25,16,11,1, 11.9,1,1, 17.847, 10513.602, 532.912, 52937.516 25/06/07,08:54:25,17,11,1, 11.9,1,1, 17.847, 10513.604, 532.888, 52937.550 25/06/07,08:54:25,18,11,1, 11.9,1,1, 17.847, 10513.618, 532.889, 52937.528 25/06/07,08:54:25,19,11,1, 11.9,1,1, 17.847, 10513.637, 532.914, 52937.492 25/06/07,08:54:26,00,11,1, 12.0,1,1, 17.847, 10513.633, 532.914, 52937.492 25/06/07,08:54:26,01,11,1, 12.0,1,1, 17.847, 10513.655, 532.905, 52937.541 25/06/07,08:54:26,02,11,1, 12.0,1,1, 17.847, 10513.662, 532.920, 52937.571 25/06/07,08:54:26,03,11,1, 12.0,1,1, 17.847, 10513.705, 532.919, 52937.553 25/06/07,08:54:26,04,11,1, 12.0,1,1, 17.847, 10513.698, 532.933, 52937.536 25/06/07,08:54:26,05,11,1, 12.0,1,1, 17.847, 10513.725, 532.922, 52937.570 25/06/07,08:54:26,06,11,1, 12.0,1,1, 17.847, 10513.717, 532.929, 52937.488 25/06/07,08:54:26,07,11,1, 12.0,1,1, 17.847, 10513.740, 532.946, 52937.589 25/06/07,08:54:26,08,11,1, 12.0,1,1, 17.847, 10513.758, 532.966, 52937.573 25/06/07,08:54:26,09,11,1, 12.0,1,1, 17.847, 10513.792, 532.946, 52937.445 25/06/07,08:54:26,10,11,1, 12.0,1,1, 17.847, 10513.821, 532.953, 52937.616 25/06/07,08:54:26,11,11,1, 12.0,1,1, 17.847, 10513.818, 532.952, 52937.499 25/06/07,08:54:26,12,11,1, 12.0,1,1, 17.847, 10513.828, 532.944, 52937.561 25/06/07,08:54:26,13,11,1, 12.0,1,1, 17.847, 10513.845, 532.949, 52937.527 25/06/07,08:54:26,14,11,1, 12.0,1,1, 17.847, 10513.888, 532.968, 52937.482 25/06/07,08:54:26,15,11,1, 12.0,1,1, 17.847, 10513.906, 532.944, 52937.500 25/06/07,08:54:26,16,11,1, 12.0,1,1, 17.847, 10513.944, 532.966, 52937.571 25/06/07,08:54:26,17,11,1, 12.0,1,1, 17.847, 10513.952, 532.970, 52937.496 25/06/07,08:54:26,18,11,1, 12.0,1,1, 17.847, 10513.963, 532.951, 52937.559 25/06/07,08:54:26,19,11,1, 12.0,1,1, 17.847, 10513.986, 532.957, 52937.563 25/06/07,08:54:27,00,11,1, 11.9,1,1, 17.847, 10513.984, 532.957, 52937.563 25/06/07,08:54:27,01,11,1, 11.9,1,1, 17.847, 10514.037, 532.943, 52937.456 25/06/07,08:54:27,02,11,1, 11.9,1,1, 17.847, 10514.053, 532.948, 52937.530 25/06/07,08:54:27,03,11,1, 11.9,1,1, 17.847, 10514.095, 532.964, 52937.527 25/06/07,08:54:27,04,11,1, 11.9,1,1, 17.847, 10514.092, 532.955, 52937.493 25/06/07,08:54:27,05,11,1, 11.9,1,1, 17.847, 10514.128, 532.949, 52937.518 25/06/07,08:54:27,06,11,1, 11.9,1,1, 17.847, 10514.154, 532.936, 52937.584 25/06/07,08:54:27,07,11,1, 11.9,1,1, 17.847, 10514.177, 532.945, 52937.526 25/06/07,08:54:27,08,11,1, 11.9,1,1, 17.847, 10514.204, 532.953, 52937.453 25/06/07,08:54:27,09,11,1, 11.9,1,1, 17.847, 10514.195, 532.944, 52937.516 25/06/07,08:54:27,10,11,1, 11.9,1,1, 17.847, 10514.234, 532.917, 52937.454 25/06/07,08:54:27,11,11,1, 11.9,1,1, 17.847, 10514.269, 532.936, 52937.469 25/06/07,08:54:27,12,11,1, 11.9,1,1, 17.847, 10514.274, 532.913, 52937.424 25/06/07,08:54:27,13,11,1, 11.9,1,1, 17.847, 10514.295, 532.907, 52937.496 25/06/07,08:54:27,14,11,1, 11.9,1,1, 17.847, 10514.348, 532.910, 52937.428 25/06/07,08:54:27,15,11,1, 11.9,1,1, 17.847, 10514.378, 532.909, 52937.459 25/06/07,08:54:27,16,11,1, 11.9,1,1, 17.847, 10514.381, 532.884, 52937.499 25/06/07,08:54:27,17,11,1, 11.9,1,1, 17.847, 10514.405, 532.900, 52937.448 25/06/07,08:54:27,18,11,1, 11.9,1,1, 17.847, 10514.436, 532.871, 52937.469 25/06/07,08:54:27,19,11,1, 11.9,1,1, 17.847, 10514.472, 532.865, 52937.482 25/06/07,08:54:28,00,11,1, 12.0,1,1, 17.851, 10514.468, 532.865, 52937.482 25/06/07,08:54:28,01,11,1, 12.0,1,1, 17.851, 10514.532, 532.899, 52937.375 25/06/07,08:54:28,02,11,1, 12.0,1,1, 17.851, 10514.571, 532.868, 52937.400 25/06/07,08:54:28,03,11,1, 12.0,1,1, 17.851, 10514.569, 532.860, 52937.396 25/06/07,08:54:28,04,11,1, 12.0,1,1, 17.851, 10514.590, 532.858, 52937.439 25/06/07,08:54:28,05,11,1, 12.0,1,1, 17.851, 10514.645, 532.840, 52937.417 25/06/07,08:54:28,06,11,1, 12.0,1,1, 17.851, 10514.640, 532.854, 52937.370 25/06/07,08:54:28,07,11,1, 12.0,1,1, 17.851, 10514.673, 532.846, 52937.332 25/06/07,08:54:28,08,11,1, 12.0,1,1, 17.851, 10514.697, 532.828, 52937.314 25/06/07,08:54:28,09,11,1, 12.0,1,1, 17.851, 10514.735, 532.816, 52937.347 25/06/07,08:54:28,10,11,1, 12.0,1,1, 17.851, 10514.757, 532.825, 52937.364 25/06/07,08:54:28,11,11,1, 12.0,1,1, 17.851, 10514.770, 532.794, 52937.356 25/06/07,08:54:28,12,11,1, 12.0,1,1, 17.851, 10514.826, 532.816, 52937.301 25/06/07,08:54:28,13,11,1, 12.0,1,1, 17.851, 10514.828, 532.771, 52937.319 25/06/07,08:54:28,14,11,1, 12.0,1,1, 17.851, 10514.846, 532.803, 52937.356 25/06/07,08:54:28,15,11,1, 12.0,1,1, 17.851, 10514.889, 532.793, 52937.346 25/06/07,08:54:28,16,11,1, 12.0,1,1, 17.851, 10514.890, 532.754, 52937.283 25/06/07,08:54:28,17,11,1, 12.0,1,1, 17.851, 10514.916, 532.742, 52937.240 25/06/07,08:54:28,18,11,1, 12.0,1,1, 17.851, 10514.956, 532.765, 52937.306 25/06/07,08:54:28,19,11,1, 12.0,1,1, 17.851, 10514.978, 532.733, 52937.245 25/06/07,08:54:29,00,11,1, 11.9,1,1, 17.846, 10514.977, 532.733, 52937.245 25/06/07,08:54:29,01,11,1, 11.9,1,1, 17.846, 10515.026, 532.711, 52937.282 25/06/07,08:54:29,02,11,1, 11.9,1,1, 17.846, 10515.078, 532.705, 52937.288 25/06/07,08:54:29,03,11,1, 11.9,1,1, 17.846, 10515.102, 532.695, 52937.217 25/06/07,08:54:29,04,11,1, 11.9,1,1, 17.846, 10515.126, 532.680, 52937.172 25/06/07,08:54:29,05,11,1, 11.9,1,1, 17.846, 10515.150, 532.673, 52937.230 25/06/07,08:54:29,06,11,1, 11.9,1,1, 17.846, 10515.152, 532.688, 52937.161 25/06/07,08:54:29,07,11,1, 11.9,1,1, 17.846, 10515.184, 532.671, 52937.208 25/06/07,08:54:29,08,11,1, 11.9,1,1, 17.846, 10515.205, 532.628, 52937.265 25/06/07,08:54:29,09,11,1, 11.9,1,1, 17.846, 10515.216, 532.628, 52937.160 25/06/07,08:54:29,10,11,1, 11.9,1,1, 17.846, 10515.236, 532.636, 52937.260 25/06/07,08:54:29,11,11,1, 11.9,1,1, 17.846, 10515.278, 532.612, 52937.223 25/06/07,08:54:29,12,11,1, 11.9,1,1, 17.846, 10515.306, 532.593, 52937.169 25/06/07,08:54:29,13,11,1, 11.9,1,1, 17.846, 10515.332, 532.588, 52937.168 25/06/07,08:54:29,14,11,1, 11.9,1,1, 17.846, 10515.349, 532.554, 52937.124 25/06/07,08:54:29,15,11,1, 11.9,1,1, 17.846, 10515.368, 532.537, 52937.178 25/06/07,08:54:29,16,11,1, 11.9,1,1, 17.846, 10515.415, 532.515, 52937.101 25/06/07,08:54:29,17,11,1, 11.9,1,1, 17.846, 10515.419, 532.524, 52937.132 25/06/07,08:54:29,18,11,1, 11.9,1,1, 17.846, 10515.436, 532.511, 52937.162 25/06/07,08:54:29,19,11,1, 11.9,1,1, 17.846, 10515.465, 532.501, 52937.086 25/06/07,08:54:30,00,11,1, 11.9,1,1, 17.847, 10515.461, 532.501, 52937.086 25/06/07,08:54:30,01,11,1, 11.9,1,1, 17.847, 10515.524, 532.492, 52937.173 25/06/07,08:54:30,02,11,1, 11.9,1,1, 17.847, 10515.526, 532.437, 52937.049 25/06/07,08:54:30,03,11,1, 11.9,1,1, 17.847, 10515.540, 532.485, 52937.104 25/06/07,08:54:30,04,11,1, 11.9,1,1, 17.847, 10515.543, 532.465, 52937.086 25/06/07,08:54:30,05,11,1, 11.9,1,1, 17.847, 10515.585, 532.446, 52937.054 25/06/07,08:54:30,06,11,1, 11.9,1,1, 17.847, 10515.596, 532.439, 52937.107 25/06/07,08:54:30,07,11,1, 11.9,1,1, 17.847, 10515.599, 532.398, 52937.090 25/06/07,08:54:30,08,11,1, 11.9,1,1, 17.847, 10515.647, 532.416, 52937.099 25/06/07,08:54:30,09,11,1, 11.9,1,1, 17.847, 10515.660, 532.385, 52937.072 25/06/07,08:54:30,10,11,1, 11.9,1,1, 17.847, 10515.676, 532.381, 52937.053 25/06/07,08:54:30,11,11,1, 11.9,1,1, 17.847, 10515.679, 532.365, 52937.040 25/06/07,08:54:30,12,11,1, 11.9,1,1, 17.847, 10515.727, 532.358, 52937.011 25/06/07,08:54:30,13,11,1, 11.9,1,1, 17.847, 10515.701, 532.320, 52936.993 25/06/07,08:54:30,14,11,1, 11.9,1,1, 17.847, 10515.757, 532.326, 52936.984 25/06/07,08:54:30,15,11,1, 11.9,1,1, 17.847, 10515.746, 532.309, 52937.054 25/06/07,08:54:30,16,11,1, 11.9,1,1, 17.847, 10515.774, 532.306, 52936.971 25/06/07,08:54:30,17,11,1, 11.9,1,1, 17.847, 10515.807, 532.293, 52937.056 25/06/07,08:54:30,18,11,1, 11.9,1,1, 17.847, 10515.810, 532.267, 52937.070 25/06/07,08:54:30,19,11,1, 11.9,1,1, 17.847, 10515.851, 532.259, 52937.027 25/06/07,08:54:31,00,11,1, 11.9,1,1, 17.849, 10515.845, 532.259, 52937.027 25/06/07,08:54:31,01,11,1, 11.9,1,1, 17.849, 10515.848, 532.193, 52936.989 25/06/07,08:54:31,02,11,1, 11.9,1,1, 17.849, 10515.882, 532.212, 52937.029 25/06/07,08:54:31,03,11,1, 11.9,1,1, 17.849, 10515.872, 532.219, 52937.018 25/06/07,08:54:31,04,11,1, 11.9,1,1, 17.849, 10515.898, 532.168, 52937.001 25/06/07,08:54:31,05,11,1, 11.9,1,1, 17.849, 10515.908, 532.148, 52937.014 25/06/07,08:54:31,06,11,1, 11.9,1,1, 17.849, 10515.919, 532.151, 52936.879 25/06/07,08:54:31,07,11,1, 11.9,1,1, 17.849, 10515.945, 532.134, 52936.907 25/06/07,08:54:31,08,11,1, 11.9,1,1, 17.849, 10515.964, 532.159, 52937.022 25/06/07,08:54:31,09,11,1, 11.9,1,1, 17.849, 10515.990, 532.117, 52936.860 25/06/07,08:54:31,10,11,1, 11.9,1,1, 17.849, 10515.968, 532.122, 52936.942 25/06/07,08:54:31,11,11,1, 11.9,1,1, 17.849, 10515.977, 532.110, 52936.928 25/06/07,08:54:31,12,11,1, 11.9,1,1, 17.849, 10515.996, 532.101, 52936.923 25/06/07,08:54:31,13,11,1, 11.9,1,1, 17.849, 10515.992, 532.073, 52936.954 25/06/07,08:54:31,14,11,1, 11.9,1,1, 17.849, 10516.010, 532.081, 52936.913 25/06/07,08:54:31,15,11,1, 11.9,1,1, 17.849, 10516.021, 532.052, 52936.946 25/06/07,08:54:31,16,11,1, 11.9,1,1, 17.849, 10516.008, 532.032, 52936.874 25/06/07,08:54:31,17,11,1, 11.9,1,1, 17.849, 10516.017, 532.039, 52936.931 25/06/07,08:54:31,18,11,1, 11.9,1,1, 17.849, 10516.031, 532.018, 52936.950 25/06/07,08:54:31,19,11,1, 11.9,1,1, 17.849, 10516.047, 532.007, 52936.865 25/06/07,08:54:32,00,11,1, 12.0,1,1, 17.842, 10516.045, 532.007, 52936.865 25/06/07,08:54:32,01,11,1, 12.0,1,1, 17.842, 10516.065, 531.980, 52936.865 25/06/07,08:54:32,02,11,1, 12.0,1,1, 17.842, 10516.046, 531.964, 52936.926 25/06/07,08:54:32,03,11,1, 12.0,1,1, 17.842, 10516.067, 531.974, 52936.957 25/06/07,08:54:32,04,11,1, 12.0,1,1, 17.842, 10516.085, 531.964, 52936.963 25/06/07,08:54:32,05,11,1, 12.0,1,1, 17.842, 10516.092, 531.939, 52936.931 25/06/07,08:54:32,06,11,1, 12.0,1,1, 17.842, 10516.083, 531.949, 52936.919 25/06/07,08:54:32,07,11,1, 12.0,1,1, 17.842, 10516.080, 531.940, 52936.965 25/06/07,08:54:32,08,11,1, 12.0,1,1, 17.842, 10516.098, 531.892, 52936.843 25/06/07,08:54:32,09,11,1, 12.0,1,1, 17.842, 10516.122, 531.888, 52936.955 25/06/07,08:54:32,10,11,1, 12.0,1,1, 17.842, 10516.106, 531.874, 52936.860 25/06/07,08:54:32,11,11,1, 12.0,1,1, 17.842, 10516.122, 531.883, 52936.907 25/06/07,08:54:32,12,11,1, 12.0,1,1, 17.842, 10516.120, 531.871, 52936.877 25/06/07,08:54:32,13,11,1, 12.0,1,1, 17.842, 10516.129, 531.849, 52936.909 25/06/07,08:54:32,14,11,1, 12.0,1,1, 17.842, 10516.138, 531.854, 52936.900 25/06/07,08:54:32,15,11,1, 12.0,1,1, 17.842, 10516.129, 531.833, 52936.914 25/06/07,08:54:32,16,11,1, 12.0,1,1, 17.842, 10516.149, 531.816, 52936.843 25/06/07,08:54:32,17,11,1, 12.0,1,1, 17.842, 10516.141, 531.832, 52936.898 25/06/07,08:54:32,18,11,1, 12.0,1,1, 17.842, 10516.128, 531.805, 52936.885 25/06/07,08:54:32,19,11,1, 12.0,1,1, 17.842, 10516.141, 531.806, 52936.908 25/06/07,08:54:33,00,11,1, 12.0,1,1, 17.849, 10516.137, 531.806, 52936.908 25/06/07,08:54:33,01,11,1, 12.0,1,1, 17.849, 10516.159, 531.797, 52936.928 25/06/07,08:54:33,02,11,1, 12.0,1,1, 17.849, 10516.150, 531.783, 52936.902 25/06/07,08:54:33,03,11,1, 12.0,1,1, 17.849, 10516.152, 531.789, 52936.908 25/06/07,08:54:33,04,11,1, 12.0,1,1, 17.849, 10516.147, 531.767, 52936.896 25/06/07,08:54:33,05,11,1, 12.0,1,1, 17.849, 10516.166, 531.810, 52936.932 25/06/07,08:54:33,06,11,1, 12.0,1,1, 17.849, 10516.178, 531.775, 52936.896 25/06/07,08:54:33,07,11,1, 12.0,1,1, 17.849, 10516.160, 531.763, 52936.857 25/06/07,08:54:33,08,11,1, 12.0,1,1, 17.849, 10516.175, 531.755, 52936.909 25/06/07,08:54:33,09,11,1, 12.0,1,1, 17.849, 10516.159, 531.754, 52936.844 25/06/07,08:54:33,10,11,1, 12.0,1,1, 17.849, 10516.138, 531.736, 52936.895 25/06/07,08:54:33,11,11,1, 12.0,1,1, 17.849, 10516.148, 531.767, 52936.880 25/06/07,08:54:33,12,11,1, 12.0,1,1, 17.849, 10516.157, 531.738, 52936.929 25/06/07,08:54:33,13,11,1, 12.0,1,1, 17.849, 10516.161, 531.725, 52936.889 25/06/07,08:54:33,14,11,1, 12.0,1,1, 17.849, 10516.173, 531.782, 52936.920 25/06/07,08:54:33,15,11,1, 12.0,1,1, 17.849, 10516.162, 531.742, 52936.891 25/06/07,08:54:33,16,11,1, 12.0,1,1, 17.849, 10516.164, 531.720, 52936.877 25/06/07,08:54:33,17,11,1, 12.0,1,1, 17.849, 10516.166, 531.716, 52936.947 25/06/07,08:54:33,18,11,1, 12.0,1,1, 17.849, 10516.164, 531.708, 52936.875 25/06/07,08:54:33,19,11,1, 12.0,1,1, 17.849, 10516.173, 531.739, 52936.920 25/06/07,08:54:34,00,12,1, 12.0,1,1, 17.849, 10516.170, 531.739, 52936.920 25/06/07,08:54:34,01,12,1, 12.0,1,1, 17.849, 10516.154, 531.708, 52936.921 25/06/07,08:54:34,02,12,1, 12.0,1,1, 17.849, 10516.176, 531.728, 52936.934 25/06/07,08:54:34,03,12,1, 12.0,1,1, 17.849, 10516.155, 531.705, 52936.865 25/06/07,08:54:34,04,12,1, 12.0,1,1, 17.849, 10516.163, 531.738, 52936.909 25/06/07,08:54:34,05,12,1, 12.0,1,1, 17.849, 10516.172, 531.741, 52936.892 25/06/07,08:54:34,06,12,1, 12.0,1,1, 17.849, 10516.187, 531.709, 52936.894 25/06/07,08:54:34,07,12,1, 12.0,1,1, 17.849, 10516.140, 531.731, 52936.928 25/06/07,08:54:34,08,12,1, 12.0,1,1, 17.849, 10516.155, 531.730, 52936.847 25/06/07,08:54:34,09,12,1, 12.0,1,1, 17.849, 10516.165, 531.751, 52936.907 25/06/07,08:54:34,10,12,1, 12.0,1,1, 17.849, 10516.150, 531.716, 52936.884 25/06/07,08:54:34,11,12,1, 12.0,1,1, 17.849, 10516.151, 531.731, 52936.955 25/06/07,08:54:34,12,12,1, 12.0,1,1, 17.849, 10516.146, 531.742, 52936.970 25/06/07,08:54:34,13,12,1, 12.0,1,1, 17.849, 10516.147, 531.737, 52936.947 25/06/07,08:54:34,14,12,1, 12.0,1,1, 17.849, 10516.158, 531.746, 52936.937 25/06/07,08:54:34,15,12,1, 12.0,1,1, 17.849, 10516.132, 531.742, 52936.892 25/06/07,08:54:34,16,12,1, 12.0,1,1, 17.849, 10516.139, 531.749, 52936.936 25/06/07,08:54:34,17,12,1, 12.0,1,1, 17.849, 10516.135, 531.774, 52936.959 25/06/07,08:54:34,18,12,1, 12.0,1,1, 17.849, 10516.089, 531.765, 52937.053 25/06/07,08:54:34,19,12,1, 12.0,1,1, 17.849, 10516.131, 531.767, 52937.106 25/06/07,08:54:35,00,12,1, 12.0,1,1, 17.850, 10516.129, 531.767, 52937.106 25/06/07,08:54:35,01,12,1, 12.0,1,1, 17.850, 10516.092, 531.769, 52936.883 25/06/07,08:54:35,02,12,1, 12.0,1,1, 17.850, 10516.087, 531.812, 52936.988 25/06/07,08:54:35,03,12,1, 12.0,1,1, 17.850, 10516.125, 531.802, 52936.974 25/06/07,08:54:35,04,12,1, 12.0,1,1, 17.850, 10516.124, 531.823, 52936.959 25/06/07,08:54:35,05,12,1, 12.0,1,1, 17.850, 10516.110, 531.851, 52937.003 25/06/07,08:54:35,06,12,1, 12.0,1,1, 17.850, 10516.114, 531.829, 52936.964 25/06/07,08:54:35,07,12,1, 12.0,1,1, 17.850, 10516.086, 531.816, 52936.934 25/06/07,08:54:35,08,12,1, 12.0,1,1, 17.850, 10516.084, 531.886, 52936.958 25/06/07,08:54:35,09,12,1, 12.0,1,1, 17.850, 10516.066, 531.866, 52936.982 25/06/07,08:54:35,10,12,1, 12.0,1,1, 17.850, 10516.077, 531.900, 52937.031 25/06/07,08:54:35,11,12,1, 12.0,1,1, 17.850, 10516.078, 531.887, 52936.951 25/06/07,08:54:35,12,12,1, 12.0,1,1, 17.850, 10516.080, 531.887, 52937.077 25/06/07,08:54:35,13,12,1, 12.0,1,1, 17.850, 10516.039, 531.918, 52937.058 25/06/07,08:54:35,14,12,1, 12.0,1,1, 17.850, 10516.067, 531.900, 52937.068 25/06/07,08:54:35,15,12,1, 12.0,1,1, 17.850, 10516.057, 531.925, 52937.072 25/06/07,08:54:35,16,12,1, 12.0,1,1, 17.850, 10516.082, 531.905, 52936.846 25/06/07,08:54:35,17,12,1, 12.0,1,1, 17.850, 10516.010, 531.950, 52937.174 25/06/07,08:54:35,18,12,1, 12.0,1,1, 17.850, 10516.018, 531.960, 52937.062 25/06/07,08:54:35,19,12,1, 12.0,1,1, 17.850, 10516.029, 531.988, 52937.079 25/06/07,08:54:36,00,12,1, 11.9,1,1, 17.850, 10516.028, 531.988, 52937.079 25/06/07,08:54:36,01,12,1, 11.9,1,1, 17.850, 10516.039, 532.001, 52937.053 25/06/07,08:54:36,02,12,1, 11.9,1,1, 17.850, 10516.042, 531.993, 52937.099 25/06/07,08:54:36,03,12,1, 11.9,1,1, 17.850, 10516.051, 531.997, 52937.031 25/06/07,08:54:36,04,12,1, 11.9,1,1, 17.850, 10516.004, 532.039, 52937.089 25/06/07,08:54:36,05,12,1, 11.9,1,1, 17.850, 10516.043, 532.035, 52937.077 25/06/07,08:54:36,06,12,1, 11.9,1,1, 17.850, 10516.010, 532.081, 52937.077 25/06/07,08:54:36,07,12,1, 11.9,1,1, 17.850, 10516.009, 532.076, 52937.017 25/06/07,08:54:36,08,12,1, 11.9,1,1, 17.850, 10516.013, 532.097, 52937.114 25/06/07,08:54:36,09,12,1, 11.9,1,1, 17.850, 10516.005, 532.122, 52937.119 25/06/07,08:54:36,10,12,1, 11.9,1,1, 17.850, 10516.032, 532.084, 52937.052 25/06/07,08:54:36,11,12,1, 11.9,1,1, 17.850, 10516.058, 532.102, 52937.093 25/06/07,08:54:36,12,12,1, 11.9,1,1, 17.850, 10516.007, 532.118, 52937.095 25/06/07,08:54:36,13,12,1, 11.9,1,1, 17.850, 10516.032, 532.139, 52937.084 25/06/07,08:54:36,14,12,1, 11.9,1,1, 17.850, 10516.032, 532.168, 52937.059 25/06/07,08:54:36,15,12,1, 11.9,1,1, 17.850, 10516.037, 532.158, 52937.096 25/06/07,08:54:36,16,12,1, 11.9,1,1, 17.850, 10516.025, 532.181, 52937.120 25/06/07,08:54:36,17,12,1, 11.9,1,1, 17.850, 10516.025, 532.198, 52937.108 25/06/07,08:54:36,18,12,1, 11.9,1,1, 17.850, 10516.030, 532.217, 52937.111 25/06/07,08:54:36,19,12,1, 11.9,1,1, 17.850, 10516.018, 532.244, 52937.133 25/06/07,08:54:37,00,12,1, 11.9,1,1, 17.854, 10516.012, 532.244, 52937.133 25/06/07,08:54:37,01,12,1, 11.9,1,1, 17.854, 10516.052, 532.267, 52937.153 25/06/07,08:54:37,02,12,1, 11.9,1,1, 17.854, 10516.024, 532.275, 52937.082 25/06/07,08:54:37,03,12,1, 11.9,1,1, 17.854, 10516.014, 532.289, 52937.130 25/06/07,08:54:37,04,12,1, 11.9,1,1, 17.854, 10516.029, 532.304, 52937.130 25/06/07,08:54:37,05,12,1, 11.9,1,1, 17.854, 10516.014, 532.294, 52937.075 25/06/07,08:54:37,06,12,1, 11.9,1,1, 17.854, 10516.025, 532.335, 52937.139 25/06/07,08:54:37,07,12,1, 11.9,1,1, 17.854, 10516.025, 532.349, 52937.159 25/06/07,08:54:37,08,12,1, 11.9,1,1, 17.854, 10516.037, 532.354, 52937.174 25/06/07,08:54:37,09,12,1, 11.9,1,1, 17.854, 10516.043, 532.388, 52937.204 25/06/07,08:54:37,10,12,1, 11.9,1,1, 17.854, 10516.039, 532.383, 52937.223 25/06/07,08:54:37,11,12,1, 11.9,1,1, 17.854, 10516.054, 532.427, 52937.190 25/06/07,08:54:37,12,12,1, 11.9,1,1, 17.854, 10516.040, 532.441, 52937.187 25/06/07,08:54:37,13,12,1, 11.9,1,1, 17.854, 10516.059, 532.466, 52937.170 25/06/07,08:54:37,14,12,1, 11.9,1,1, 17.854, 10516.056, 532.472, 52937.231 25/06/07,08:54:37,15,12,1, 11.9,1,1, 17.854, 10516.071, 532.466, 52937.228 25/06/07,08:54:37,16,12,1, 11.9,1,1, 17.854, 10516.051, 532.478, 52937.259 25/06/07,08:54:37,17,12,1, 11.9,1,1, 17.854, 10516.068, 532.514, 52937.217 25/06/07,08:54:37,18,12,1, 11.9,1,1, 17.854, 10516.077, 532.513, 52937.238 25/06/07,08:54:37,19,12,1, 11.9,1,1, 17.854, 10516.073, 532.549, 52937.170 25/06/07,08:54:38,00,12,1, 11.9,1,1, 17.848, 10516.070, 532.549, 52937.170 25/06/07,08:54:38,01,12,1, 11.9,1,1, 17.848, 10516.098, 532.570, 52937.297 25/06/07,08:54:38,02,12,1, 11.9,1,1, 17.848, 10516.095, 532.602, 52937.224 25/06/07,08:54:38,03,12,1, 11.9,1,1, 17.848, 10516.112, 532.577, 52937.201 25/06/07,08:54:38,04,12,1, 11.9,1,1, 17.848, 10516.095, 532.618, 52937.309 25/06/07,08:54:38,05,12,1, 11.9,1,1, 17.848, 10516.097, 532.613, 52937.154 25/06/07,08:54:38,06,12,1, 11.9,1,1, 17.848, 10516.127, 532.635, 52937.230 25/06/07,08:54:38,07,12,1, 11.9,1,1, 17.848, 10516.109, 532.675, 52937.305 25/06/07,08:54:38,08,12,1, 11.9,1,1, 17.848, 10516.125, 532.697, 52937.274 25/06/07,08:54:38,09,12,1, 11.9,1,1, 17.848, 10516.118, 532.695, 52937.294 25/06/07,08:54:38,10,12,1, 11.9,1,1, 17.848, 10516.133, 532.737, 52937.262 25/06/07,08:54:38,11,12,1, 11.9,1,1, 17.848, 10516.123, 532.733, 52937.309 25/06/07,08:54:38,12,12,1, 11.9,1,1, 17.848, 10516.133, 532.755, 52937.309 25/06/07,08:54:38,13,12,1, 11.9,1,1, 17.848, 10516.153, 532.756, 52937.280 25/06/07,08:54:38,14,12,1, 11.9,1,1, 17.848, 10516.157, 532.764, 52937.256 25/06/07,08:54:38,15,12,1, 11.9,1,1, 17.848, 10516.153, 532.774, 52937.219 25/06/07,08:54:38,16,12,1, 11.9,1,1, 17.848, 10516.145, 532.789, 52937.317 25/06/07,08:54:38,17,12,1, 11.9,1,1, 17.848, 10516.165, 532.842, 52937.374 25/06/07,08:54:38,18,12,1, 11.9,1,1, 17.848, 10516.142, 532.851, 52937.263 25/06/07,08:54:38,19,12,1, 11.9,1,1, 17.848, 10516.150, 532.856, 52937.290 25/06/07,08:54:39,00,12,1, 11.9,1,1, 17.855, 10516.145, 532.856, 52937.290 25/06/07,08:54:39,01,12,1, 11.9,1,1, 17.855, 10516.171, 532.890, 52937.335 25/06/07,08:54:39,02,12,1, 11.9,1,1, 17.855, 10516.188, 532.915, 52937.350 25/06/07,08:54:39,03,12,1, 11.9,1,1, 17.855, 10516.189, 532.927, 52937.341 25/06/07,08:54:39,04,12,1, 11.9,1,1, 17.855, 10516.171, 532.943, 52937.338 25/06/07,08:54:39,05,12,1, 11.9,1,1, 17.855, 10516.218, 532.963, 52937.342 25/06/07,08:54:39,06,12,1, 11.9,1,1, 17.855, 10516.217, 532.982, 52937.344 25/06/07,08:54:39,07,12,1, 11.9,1,1, 17.855, 10516.229, 533.015, 52937.351 25/06/07,08:54:39,08,12,1, 11.9,1,1, 17.855, 10516.225, 532.988, 52937.383 25/06/07,08:54:39,09,12,1, 11.9,1,1, 17.855, 10516.226, 533.044, 52937.412 25/06/07,08:54:39,10,12,1, 11.9,1,1, 17.855, 10516.211, 533.050, 52937.309 25/06/07,08:54:39,11,12,1, 11.9,1,1, 17.855, 10516.231, 533.072, 52937.358 25/06/07,08:54:39,12,12,1, 11.9,1,1, 17.855, 10516.212, 533.087, 52937.339 25/06/07,08:54:39,13,12,1, 11.9,1,1, 17.855, 10516.222, 533.071, 52937.425 25/06/07,08:54:39,14,12,1, 11.9,1,1, 17.855, 10516.260, 533.124, 52937.418 25/06/07,08:54:39,15,12,1, 11.9,1,1, 17.855, 10516.248, 533.121, 52937.432 25/06/07,08:54:39,16,12,1, 11.9,1,1, 17.855, 10516.225, 533.170, 52937.655 25/06/07,08:54:39,17,12,1, 11.9,1,1, 17.855, 10516.282, 533.156, 52937.354 25/06/07,08:54:39,18,12,1, 11.9,1,1, 17.855, 10516.304, 533.182, 52937.322 25/06/07,08:54:39,19,12,1, 11.9,1,1, 17.855, 10516.285, 533.211, 52937.384 25/06/07,08:54:40,00,12,1, 11.9,1,1, 17.850, 10516.279, 533.211, 52937.384 25/06/07,08:54:40,01,12,1, 11.9,1,1, 17.850, 10516.257, 533.229, 52937.426 25/06/07,08:54:40,02,12,1, 11.9,1,1, 17.850, 10516.265, 533.265, 52937.354 25/06/07,08:54:40,03,12,1, 11.9,1,1, 17.850, 10516.289, 533.241, 52937.466 25/06/07,08:54:40,04,12,1, 11.9,1,1, 17.850, 10516.282, 533.283, 52937.362 25/06/07,08:54:40,05,12,1, 11.9,1,1, 17.850, 10516.283, 533.275, 52937.325 25/06/07,08:54:40,06,12,1, 11.9,1,1, 17.850, 10516.300, 533.295, 52937.414 25/06/07,08:54:40,07,12,1, 11.9,1,1, 17.850, 10516.308, 533.318, 52937.383 25/06/07,08:54:40,08,12,1, 11.9,1,1, 17.850, 10516.311, 533.337, 52937.443 25/06/07,08:54:40,09,12,1, 11.9,1,1, 17.850, 10516.303, 533.360, 52937.405 25/06/07,08:54:40,10,12,1, 11.9,1,1, 17.850, 10516.323, 533.382, 52937.398 25/06/07,08:54:40,11,12,1, 11.9,1,1, 17.850, 10516.309, 533.434, 52937.413 25/06/07,08:54:40,12,12,1, 11.9,1,1, 17.850, 10516.337, 533.417, 52937.418 25/06/07,08:54:40,13,12,1, 11.9,1,1, 17.850, 10516.343, 533.434, 52937.452 25/06/07,08:54:40,14,12,1, 11.9,1,1, 17.850, 10516.321, 533.469, 52937.445 25/06/07,08:54:40,15,12,1, 11.9,1,1, 17.850, 10516.340, 533.458, 52937.450 25/06/07,08:54:40,16,12,1, 11.9,1,1, 17.850, 10516.328, 533.487, 52937.426 25/06/07,08:54:40,17,12,1, 11.9,1,1, 17.850, 10516.370, 533.487, 52937.497 25/06/07,08:54:40,18,12,1, 11.9,1,1, 17.850, 10516.353, 533.519, 52937.513 25/06/07,08:54:40,19,12,1, 11.9,1,1, 17.850, 10516.326, 533.508, 52937.402 25/06/07,08:54:41,00,12,1, 11.9,1,1, 17.855, 10516.320, 533.508, 52937.402 25/06/07,08:54:41,01,12,1, 11.9,1,1, 17.855, 10516.360, 533.584, 52937.529 25/06/07,08:54:41,02,12,1, 11.9,1,1, 17.855, 10516.372, 533.577, 52937.455 25/06/07,08:54:41,03,12,1, 11.9,1,1, 17.855, 10516.359, 533.584, 52937.535 25/06/07,08:54:41,04,12,1, 11.9,1,1, 17.855, 10516.361, 533.598, 52937.441 25/06/07,08:54:41,05,12,1, 11.9,1,1, 17.855, 10516.387, 533.637, 52937.542 25/06/07,08:54:41,06,12,1, 11.9,1,1, 17.855, 10516.412, 533.642, 52937.412 25/06/07,08:54:41,07,12,1, 11.9,1,1, 17.855, 10516.391, 533.641, 52937.509 25/06/07,08:54:41,08,12,1, 11.9,1,1, 17.855, 10516.375, 533.697, 52937.485 25/06/07,08:54:41,09,12,1, 11.9,1,1, 17.855, 10516.401, 533.669, 52937.456 25/06/07,08:54:41,10,12,1, 11.9,1,1, 17.855, 10516.431, 533.684, 52937.430 25/06/07,08:54:41,11,12,1, 11.9,1,1, 17.855, 10516.406, 533.703, 52937.463 25/06/07,08:54:41,12,12,1, 11.9,1,1, 17.855, 10516.442, 533.720, 52937.453 25/06/07,08:54:41,13,12,1, 11.9,1,1, 17.855, 10516.457, 533.742, 52937.510 25/06/07,08:54:41,14,12,1, 11.9,1,1, 17.855, 10516.425, 533.763, 52937.490 25/06/07,08:54:41,15,12,1, 11.9,1,1, 17.855, 10516.462, 533.768, 52937.470 25/06/07,08:54:41,16,12,1, 11.9,1,1, 17.855, 10516.441, 533.777, 52937.465 25/06/07,08:54:41,17,12,1, 11.9,1,1, 17.855, 10516.478, 533.820, 52937.433 25/06/07,08:54:41,18,12,1, 11.9,1,1, 17.855, 10516.446, 533.807, 52937.503 25/06/07,08:54:41,19,12,1, 11.9,1,1, 17.855, 10516.484, 533.836, 52937.506 25/06/07,08:54:42,00,12,1, 11.9,1,1, 17.853, 10516.479, 533.836, 52937.506 25/06/07,08:54:42,01,12,1, 11.9,1,1, 17.853, 10516.502, 533.848, 52937.552 25/06/07,08:54:42,02,12,1, 11.9,1,1, 17.853, 10516.516, 533.876, 52937.571 25/06/07,08:54:42,03,12,1, 11.9,1,1, 17.853, 10516.526, 533.892, 52937.451 25/06/07,08:54:42,04,12,1, 11.9,1,1, 17.853, 10516.530, 533.924, 52937.527 25/06/07,08:54:42,05,12,1, 11.9,1,1, 17.853, 10516.540, 533.900, 52937.466 25/06/07,08:54:42,06,12,1, 11.9,1,1, 17.853, 10516.564, 533.924, 52937.490 25/06/07,08:54:42,07,12,1, 11.9,1,1, 17.853, 10516.551, 533.965, 52937.457 25/06/07,08:54:42,08,12,1, 11.9,1,1, 17.853, 10516.558, 533.965, 52937.527 25/06/07,08:54:42,09,12,1, 11.9,1,1, 17.853, 10516.559, 533.984, 52937.492 25/06/07,08:54:42,10,12,1, 11.9,1,1, 17.853, 10516.569, 534.006, 52937.573 25/06/07,08:54:42,11,12,1, 11.9,1,1, 17.853, 10516.588, 534.026, 52937.571 25/06/07,08:54:42,12,12,1, 11.9,1,1, 17.853, 10516.615, 534.023, 52937.517 25/06/07,08:54:42,13,12,1, 11.9,1,1, 17.853, 10516.617, 534.045, 52937.585 25/06/07,08:54:42,14,12,1, 11.9,1,1, 17.853, 10516.609, 534.066, 52937.546 25/06/07,08:54:42,15,12,1, 11.9,1,1, 17.853, 10516.639, 534.055, 52937.566 25/06/07,08:54:42,16,12,1, 11.9,1,1, 17.853, 10516.652, 534.093, 52937.556 25/06/07,08:54:42,17,12,1, 11.9,1,1, 17.853, 10516.669, 534.113, 52937.613 25/06/07,08:54:42,18,12,1, 11.9,1,1, 17.853, 10516.681, 534.143, 52937.546 25/06/07,08:54:42,19,12,1, 11.9,1,1, 17.853, 10516.672, 534.155, 52937.548 25/06/07,08:54:43,00,11,1, 12.0,1,1, 17.855, 10516.671, 534.155, 52937.548 25/06/07,08:54:43,01,11,1, 12.0,1,1, 17.855, 10516.714, 534.160, 52937.591 25/06/07,08:54:43,02,11,1, 12.0,1,1, 17.855, 10516.723, 534.162, 52937.512 25/06/07,08:54:43,03,11,1, 12.0,1,1, 17.855, 10516.760, 534.180, 52937.555 25/06/07,08:54:43,04,11,1, 12.0,1,1, 17.855, 10516.742, 534.180, 52937.551 25/06/07,08:54:43,05,11,1, 12.0,1,1, 17.855, 10516.776, 534.211, 52937.575 25/06/07,08:54:43,06,11,1, 12.0,1,1, 17.855, 10516.782, 534.248, 52937.601 25/06/07,08:54:43,07,11,1, 12.0,1,1, 17.855, 10516.805, 534.253, 52937.626 25/06/07,08:54:43,08,11,1, 12.0,1,1, 17.855, 10516.829, 534.266, 52937.585 25/06/07,08:54:43,09,11,1, 12.0,1,1, 17.855, 10516.859, 534.263, 52937.623 25/06/07,08:54:43,10,11,1, 12.0,1,1, 17.855, 10516.843, 534.273, 52937.628 25/06/07,08:54:43,11,11,1, 12.0,1,1, 17.855, 10516.853, 534.296, 52937.575 25/06/07,08:54:43,12,11,1, 12.0,1,1, 17.855, 10516.867, 534.315, 52937.547 25/06/07,08:54:43,13,11,1, 12.0,1,1, 17.855, 10516.882, 534.327, 52937.591 25/06/07,08:54:43,14,11,1, 12.0,1,1, 17.855, 10516.899, 534.344, 52937.604 25/06/07,08:54:43,15,11,1, 12.0,1,1, 17.855, 10516.915, 534.339, 52937.517 25/06/07,08:54:43,16,11,1, 12.0,1,1, 17.855, 10516.932, 534.349, 52937.633 25/06/07,08:54:43,17,11,1, 12.0,1,1, 17.855, 10516.955, 534.388, 52937.630 25/06/07,08:54:43,18,11,1, 12.0,1,1, 17.855, 10516.967, 534.373, 52937.543 25/06/07,08:54:43,19,11,1, 12.0,1,1, 17.855, 10516.980, 534.366, 52937.565 25/06/07,08:54:44,00,12,1, 12.0,1,1, 17.853, 10516.971, 534.366, 52937.565 25/06/07,08:54:44,01,12,1, 12.0,1,1, 17.853, 10517.015, 534.396, 52937.580 25/06/07,08:54:44,02,12,1, 12.0,1,1, 17.853, 10517.024, 534.443, 52937.626 25/06/07,08:54:44,03,12,1, 12.0,1,1, 17.853, 10517.028, 534.433, 52937.592 25/06/07,08:54:44,04,12,1, 12.0,1,1, 17.853, 10517.076, 534.439, 52937.601 25/06/07,08:54:44,05,12,1, 12.0,1,1, 17.853, 10517.088, 534.492, 52937.597 25/06/07,08:54:44,06,12,1, 12.0,1,1, 17.853, 10517.101, 534.504, 52937.623 25/06/07,08:54:44,07,12,1, 12.0,1,1, 17.853, 10517.091, 534.500, 52937.629 25/06/07,08:54:44,08,12,1, 12.0,1,1, 17.853, 10517.142, 534.476, 52937.517 25/06/07,08:54:44,09,12,1, 12.0,1,1, 17.853, 10517.155, 534.527, 52937.537 25/06/07,08:54:44,10,12,1, 12.0,1,1, 17.853, 10517.174, 534.520, 52937.589 25/06/07,08:54:44,11,12,1, 12.0,1,1, 17.853, 10517.197, 534.539, 52937.578 25/06/07,08:54:44,12,12,1, 12.0,1,1, 17.853, 10517.201, 534.525, 52937.555 25/06/07,08:54:44,13,12,1, 12.0,1,1, 17.853, 10517.238, 534.543, 52937.574 25/06/07,08:54:44,14,12,1, 12.0,1,1, 17.853, 10517.253, 534.565, 52937.580 25/06/07,08:54:44,15,12,1, 12.0,1,1, 17.853, 10517.289, 534.559, 52937.543 25/06/07,08:54:44,16,12,1, 12.0,1,1, 17.853, 10517.299, 534.598, 52937.560 25/06/07,08:54:44,17,12,1, 12.0,1,1, 17.853, 10517.331, 534.582, 52937.518 25/06/07,08:54:44,18,12,1, 12.0,1,1, 17.853, 10517.340, 534.595, 52937.595 25/06/07,08:54:44,19,12,1, 12.0,1,1, 17.853, 10517.353, 534.614, 52937.584 25/06/07,08:54:45,00,12,1, 11.9,1,1, 17.852, 10517.347, 534.614, 52937.584 25/06/07,08:54:45,01,12,1, 11.9,1,1, 17.852, 10517.395, 534.641, 52937.594 25/06/07,08:54:45,02,12,1, 11.9,1,1, 17.852, 10517.398, 534.640, 52937.568 25/06/07,08:54:45,03,12,1, 11.9,1,1, 17.852, 10517.423, 534.672, 52937.613 25/06/07,08:54:45,04,12,1, 11.9,1,1, 17.852, 10517.441, 534.635, 52937.565 25/06/07,08:54:45,05,12,1, 11.9,1,1, 17.852, 10517.446, 534.703, 52937.601 25/06/07,08:54:45,06,12,1, 11.9,1,1, 17.852, 10517.502, 534.686, 52937.559 25/06/07,08:54:45,07,12,1, 11.9,1,1, 17.852, 10517.510, 534.692, 52937.603 25/06/07,08:54:45,08,12,1, 11.9,1,1, 17.852, 10517.530, 534.691, 52937.674 25/06/07,08:54:45,09,12,1, 11.9,1,1, 17.852, 10517.530, 534.699, 52937.547 25/06/07,08:54:45,10,12,1, 11.9,1,1, 17.852, 10517.532, 534.712, 52937.553 25/06/07,08:54:45,11,12,1, 11.9,1,1, 17.852, 10517.569, 534.746, 52937.621 25/06/07,08:54:45,12,12,1, 11.9,1,1, 17.852, 10517.572, 534.755, 52937.628 25/06/07,08:54:45,13,12,1, 11.9,1,1, 17.852, 10517.580, 534.762, 52937.603 25/06/07,08:54:45,14,12,1, 11.9,1,1, 17.852, 10517.616, 534.782, 52937.613 25/06/07,08:54:45,15,12,1, 11.9,1,1, 17.852, 10517.621, 534.800, 52937.606 25/06/07,08:54:45,16,12,1, 11.9,1,1, 17.852, 10517.645, 534.805, 52937.613 25/06/07,08:54:45,17,12,1, 11.9,1,1, 17.852, 10517.656, 534.801, 52937.612 25/06/07,08:54:45,18,12,1, 11.9,1,1, 17.852, 10517.679, 534.801, 52937.611 25/06/07,08:54:45,19,12,1, 11.9,1,1, 17.852, 10517.705, 534.835, 52937.631 25/06/07,08:54:46,00,11,1, 11.9,1,1, 17.852, 10517.697, 534.835, 52937.631 25/06/07,08:54:46,01,11,1, 11.9,1,1, 17.852, 10517.726, 534.847, 52937.640 25/06/07,08:54:46,02,11,1, 11.9,1,1, 17.852, 10517.732, 534.848, 52937.617 25/06/07,08:54:46,03,11,1, 11.9,1,1, 17.852, 10517.767, 534.877, 52937.639 25/06/07,08:54:46,04,11,1, 11.9,1,1, 17.852, 10517.780, 534.870, 52937.582 25/06/07,08:54:46,05,11,1, 11.9,1,1, 17.852, 10517.776, 534.889, 52937.605 25/06/07,08:54:46,06,11,1, 11.9,1,1, 17.852, 10517.808, 534.911, 52937.581 25/06/07,08:54:46,07,11,1, 11.9,1,1, 17.852, 10517.833, 534.903, 52937.666 25/06/07,08:54:46,08,11,1, 11.9,1,1, 17.852, 10517.812, 534.933, 52937.581 25/06/07,08:54:46,09,11,1, 11.9,1,1, 17.852, 10517.865, 534.939, 52937.663 25/06/07,08:54:46,10,11,1, 11.9,1,1, 17.852, 10517.870, 534.946, 52937.662 25/06/07,08:54:46,11,11,1, 11.9,1,1, 17.852, 10517.890, 534.928, 52937.636 25/06/07,08:54:46,12,11,1, 11.9,1,1, 17.852, 10517.894, 534.959, 52937.605 25/06/07,08:54:46,13,11,1, 11.9,1,1, 17.852, 10517.895, 534.955, 52937.619 25/06/07,08:54:46,14,11,1, 11.9,1,1, 17.852, 10517.931, 534.934, 52937.640 25/06/07,08:54:46,15,11,1, 11.9,1,1, 17.852, 10517.919, 534.982, 52937.629 25/06/07,08:54:46,16,11,1, 11.9,1,1, 17.852, 10517.944, 534.963, 52937.559 25/06/07,08:54:46,17,11,1, 11.9,1,1, 17.852, 10517.951, 535.006, 52937.605 25/06/07,08:54:46,18,11,1, 11.9,1,1, 17.852, 10517.970, 534.975, 52937.621 25/06/07,08:54:46,19,11,1, 11.9,1,1, 17.852, 10517.947, 535.029, 52937.652 25/06/07,08:54:47,00,11,1, 11.9,1,1, 17.856, 10517.939, 535.029, 52937.652 25/06/07,08:54:47,01,11,1, 11.9,1,1, 17.856, 10518.006, 535.019, 52937.608 25/06/07,08:54:47,02,11,1, 11.9,1,1, 17.856, 10518.012, 535.016, 52937.594 25/06/07,08:54:47,03,11,1, 11.9,1,1, 17.856, 10518.023, 535.047, 52937.552 25/06/07,08:54:47,04,11,1, 11.9,1,1, 17.856, 10518.014, 535.055, 52937.676 25/06/07,08:54:47,05,11,1, 11.9,1,1, 17.856, 10518.063, 535.068, 52937.632 25/06/07,08:54:47,06,11,1, 11.9,1,1, 17.856, 10518.061, 535.048, 52937.600 25/06/07,08:54:47,07,11,1, 11.9,1,1, 17.856, 10518.063, 535.039, 52937.604 25/06/07,08:54:47,08,11,1, 11.9,1,1, 17.856, 10518.076, 535.062, 52937.577 25/06/07,08:54:47,09,11,1, 11.9,1,1, 17.856, 10518.084, 535.060, 52937.631 25/06/07,08:54:47,10,11,1, 11.9,1,1, 17.856, 10518.108, 535.093, 52937.574 25/06/07,08:54:47,11,11,1, 11.9,1,1, 17.856, 10518.104, 535.079, 52937.611 25/06/07,08:54:47,12,11,1, 11.9,1,1, 17.856, 10518.127, 535.119, 52937.551 25/06/07,08:54:47,13,11,1, 11.9,1,1, 17.856, 10518.124, 535.101, 52937.583 25/06/07,08:54:47,14,11,1, 11.9,1,1, 17.856, 10518.122, 535.120, 52937.591 25/06/07,08:54:47,15,11,1, 11.9,1,1, 17.856, 10518.124, 535.122, 52937.582 25/06/07,08:54:47,16,11,1, 11.9,1,1, 17.856, 10518.108, 535.118, 52937.578 25/06/07,08:54:47,17,11,1, 11.9,1,1, 17.856, 10518.140, 535.151, 52937.614 25/06/07,08:54:47,18,11,1, 11.9,1,1, 17.856, 10518.166, 535.135, 52937.593 25/06/07,08:54:47,19,11,1, 11.9,1,1, 17.856, 10518.144, 535.167, 52937.644 25/06/07,08:54:48,00,11,1, 11.9,1,1, 17.854, 10518.140, 535.167, 52937.644 25/06/07,08:54:48,01,11,1, 11.9,1,1, 17.854, 10518.160, 535.175, 52937.635 25/06/07,08:54:48,02,11,1, 11.9,1,1, 17.854, 10518.146, 535.170, 52937.616 25/06/07,08:54:48,03,11,1, 11.9,1,1, 17.854, 10518.176, 535.191, 52937.583 25/06/07,08:54:48,04,11,1, 11.9,1,1, 17.854, 10518.173, 535.188, 52937.548 25/06/07,08:54:48,05,11,1, 11.9,1,1, 17.854, 10518.170, 535.195, 52937.677 25/06/07,08:54:48,06,11,1, 11.9,1,1, 17.854, 10518.172, 535.207, 52937.556 25/06/07,08:54:48,07,11,1, 11.9,1,1, 17.854, 10518.201, 535.191, 52937.647 25/06/07,08:54:48,08,11,1, 11.9,1,1, 17.854, 10518.183, 535.206, 52937.571 25/06/07,08:54:48,09,11,1, 11.9,1,1, 17.854, 10518.195, 535.212, 52937.597 25/06/07,08:54:48,10,11,1, 11.9,1,1, 17.854, 10518.188, 535.243, 52937.641 25/06/07,08:54:48,11,11,1, 11.9,1,1, 17.854, 10518.188, 535.223, 52937.616 25/06/07,08:54:48,12,11,1, 11.9,1,1, 17.854, 10518.194, 535.227, 52937.596 25/06/07,08:54:48,13,11,1, 11.9,1,1, 17.854, 10518.224, 535.217, 52937.561 25/06/07,08:54:48,14,11,1, 11.9,1,1, 17.854, 10518.200, 535.241, 52937.596 25/06/07,08:54:48,15,11,1, 11.9,1,1, 17.854, 10518.200, 535.253, 52937.596 25/06/07,08:54:48,16,11,1, 11.9,1,1, 17.854, 10518.190, 535.275, 52937.639 25/06/07,08:54:48,17,11,1, 11.9,1,1, 17.854, 10518.195, 535.295, 52937.614 25/06/07,08:54:48,18,11,1, 11.9,1,1, 17.854, 10518.209, 535.273, 52937.591 25/06/07,08:54:48,19,11,1, 11.9,1,1, 17.854, 10518.224, 535.311, 52937.642 25/06/07,08:54:49,00,12,1, 11.9,1,1, 17.855, 10518.223, 535.311, 52937.642 25/06/07,08:54:49,01,12,1, 11.9,1,1, 17.855, 10518.195, 535.314, 52937.658 25/06/07,08:54:49,02,12,1, 11.9,1,1, 17.855, 10518.177, 535.314, 52937.611 25/06/07,08:54:49,03,12,1, 11.9,1,1, 17.855, 10518.159, 535.364, 52937.639 25/06/07,08:54:49,04,12,1, 11.9,1,1, 17.855, 10518.201, 535.342, 52937.590 25/06/07,08:54:49,05,12,1, 11.9,1,1, 17.855, 10518.203, 535.367, 52937.667 25/06/07,08:54:49,06,12,1, 11.9,1,1, 17.855, 10518.187, 535.360, 52937.639 25/06/07,08:54:49,07,12,1, 11.9,1,1, 17.855, 10518.177, 535.358, 52937.667 25/06/07,08:54:49,08,12,1, 11.9,1,1, 17.855, 10518.155, 535.371, 52937.589 25/06/07,08:54:49,09,12,1, 11.9,1,1, 17.855, 10518.152, 535.376, 52937.596 25/06/07,08:54:49,10,12,1, 11.9,1,1, 17.855, 10518.150, 535.373, 52937.600 25/06/07,08:54:49,11,12,1, 11.9,1,1, 17.855, 10518.153, 535.398, 52937.639 25/06/07,08:54:49,12,12,1, 11.9,1,1, 17.855, 10518.142, 535.414, 52937.632 25/06/07,08:54:49,13,12,1, 11.9,1,1, 17.855, 10518.150, 535.391, 52937.702 25/06/07,08:54:49,14,12,1, 11.9,1,1, 17.855, 10518.173, 535.432, 52937.678 25/06/07,08:54:49,15,12,1, 11.9,1,1, 17.855, 10518.117, 535.431, 52937.598 25/06/07,08:54:49,16,12,1, 11.9,1,1, 17.855, 10518.134, 535.417, 52937.680 25/06/07,08:54:49,17,12,1, 11.9,1,1, 17.855, 10518.120, 535.418, 52937.680 25/06/07,08:54:49,18,12,1, 11.9,1,1, 17.855, 10518.124, 535.445, 52937.608 25/06/07,08:54:49,19,12,1, 11.9,1,1, 17.855, 10518.097, 535.425, 52937.556 25/06/07,08:54:50,00,12,1, 12.0,1,1, 17.856, 10518.090, 535.425, 52937.556 25/06/07,08:54:50,01,12,1, 12.0,1,1, 17.856, 10518.098, 535.486, 52937.682 25/06/07,08:54:50,02,12,1, 12.0,1,1, 17.856, 10518.056, 535.453, 52937.696 25/06/07,08:54:50,03,12,1, 12.0,1,1, 17.856, 10518.068, 535.492, 52937.581 25/06/07,08:54:50,04,12,1, 12.0,1,1, 17.856, 10518.073, 535.485, 52937.629 25/06/07,08:54:50,05,12,1, 12.0,1,1, 17.856, 10518.017, 535.518, 52937.679 25/06/07,08:54:50,06,12,1, 12.0,1,1, 17.856, 10518.045, 535.485, 52937.639 25/06/07,08:54:50,07,12,1, 12.0,1,1, 17.856, 10518.042, 535.552, 52937.692 25/06/07,08:54:50,08,12,1, 12.0,1,1, 17.856, 10518.025, 535.519, 52937.627 25/06/07,08:54:50,09,12,1, 12.0,1,1, 17.856, 10518.005, 535.517, 52937.603 25/06/07,08:54:50,10,12,1, 12.0,1,1, 17.856, 10517.985, 535.542, 52937.639 25/06/07,08:54:50,11,12,1, 12.0,1,1, 17.856, 10517.980, 535.566, 52937.744 25/06/07,08:54:50,12,12,1, 12.0,1,1, 17.856, 10517.967, 535.574, 52937.753 25/06/07,08:54:50,13,12,1, 12.0,1,1, 17.856, 10517.973, 535.570, 52937.659 25/06/07,08:54:50,14,12,1, 12.0,1,1, 17.856, 10517.936, 535.596, 52937.677 25/06/07,08:54:50,15,12,1, 12.0,1,1, 17.856, 10517.942, 535.590, 52937.641 25/06/07,08:54:50,16,12,1, 12.0,1,1, 17.856, 10517.931, 535.596, 52937.644 25/06/07,08:54:50,17,12,1, 12.0,1,1, 17.856, 10517.917, 535.613, 52937.640 25/06/07,08:54:50,18,12,1, 12.0,1,1, 17.856, 10517.873, 535.633, 52937.702 25/06/07,08:54:50,19,12,1, 12.0,1,1, 17.856, 10517.861, 535.619, 52937.683 25/06/07,08:54:51,00,11,1, 11.9,1,1, 17.856, 10517.856, 535.619, 52937.683 25/06/07,08:54:51,01,11,1, 11.9,1,1, 17.856, 10517.857, 535.650, 52937.665 25/06/07,08:54:51,02,11,1, 11.9,1,1, 17.856, 10517.856, 535.701, 52937.718 25/06/07,08:54:51,03,11,1, 11.9,1,1, 17.856, 10517.818, 535.658, 52937.663 25/06/07,08:54:51,04,11,1, 11.9,1,1, 17.856, 10517.784, 535.684, 52937.703 25/06/07,08:54:51,05,11,1, 11.9,1,1, 17.856, 10517.766, 535.701, 52937.644 25/06/07,08:54:51,06,11,1, 11.9,1,1, 17.856, 10517.750, 535.706, 52937.760 25/06/07,08:54:51,07,11,1, 11.9,1,1, 17.856, 10517.726, 535.716, 52937.753 25/06/07,08:54:51,08,11,1, 11.9,1,1, 17.856, 10517.740, 535.714, 52937.696 25/06/07,08:54:51,09,11,1, 11.9,1,1, 17.856, 10517.737, 535.739, 52937.695 25/06/07,08:54:51,10,11,1, 11.9,1,1, 17.856, 10517.731, 535.733, 52937.680 25/06/07,08:54:51,11,11,1, 11.9,1,1, 17.856, 10517.702, 535.742, 52937.689 25/06/07,08:54:51,12,11,1, 11.9,1,1, 17.856, 10517.714, 535.748, 52937.701 25/06/07,08:54:51,13,11,1, 11.9,1,1, 17.856, 10517.683, 535.783, 52937.717 25/06/07,08:54:51,14,11,1, 11.9,1,1, 17.856, 10517.672, 535.788, 52937.692 25/06/07,08:54:51,15,11,1, 11.9,1,1, 17.856, 10517.615, 535.806, 52937.735 25/06/07,08:54:51,16,11,1, 11.9,1,1, 17.856, 10517.616, 535.799, 52937.675 25/06/07,08:54:51,17,11,1, 11.9,1,1, 17.856, 10517.610, 535.812, 52937.718 25/06/07,08:54:51,18,11,1, 11.9,1,1, 17.856, 10517.623, 535.809, 52937.757 25/06/07,08:54:51,19,11,1, 11.9,1,1, 17.856, 10517.584, 535.836, 52937.761 25/06/07,08:54:52,00,11,1, 11.9,1,1, 17.859, 10517.581, 535.836, 52937.761 25/06/07,08:54:52,01,11,1, 11.9,1,1, 17.859, 10517.553, 535.858, 52937.750 25/06/07,08:54:52,02,11,1, 11.9,1,1, 17.859, 10517.533, 535.862, 52937.719 25/06/07,08:54:52,03,11,1, 11.9,1,1, 17.859, 10517.525, 535.879, 52937.693 25/06/07,08:54:52,04,11,1, 11.9,1,1, 17.859, 10517.497, 535.883, 52937.785 25/06/07,08:54:52,05,11,1, 11.9,1,1, 17.859, 10517.491, 535.893, 52937.728 25/06/07,08:54:52,06,11,1, 11.9,1,1, 17.859, 10517.486, 535.902, 52937.688 25/06/07,08:54:52,07,11,1, 11.9,1,1, 17.859, 10517.473, 535.916, 52937.750 25/06/07,08:54:52,08,11,1, 11.9,1,1, 17.859, 10517.443, 535.926, 52937.692 25/06/07,08:54:52,09,11,1, 11.9,1,1, 17.859, 10517.440, 535.940, 52937.776 25/06/07,08:54:52,10,11,1, 11.9,1,1, 17.859, 10517.441, 535.941, 52937.724 25/06/07,08:54:52,11,11,1, 11.9,1,1, 17.859, 10517.403, 535.954, 52937.792 25/06/07,08:54:52,12,11,1, 11.9,1,1, 17.859, 10517.400, 535.942, 52937.787 25/06/07,08:54:52,13,11,1, 11.9,1,1, 17.859, 10517.380, 535.952, 52937.746 25/06/07,08:54:52,14,11,1, 11.9,1,1, 17.859, 10517.356, 535.996, 52937.784 25/06/07,08:54:52,15,11,1, 11.9,1,1, 17.859, 10517.352, 535.977, 52937.764 25/06/07,08:54:52,16,11,1, 11.9,1,1, 17.859, 10517.338, 535.989, 52937.759 25/06/07,08:54:52,17,11,1, 11.9,1,1, 17.859, 10517.317, 535.999, 52937.775 25/06/07,08:54:52,18,11,1, 11.9,1,1, 17.859, 10517.309, 536.021, 52937.779 25/06/07,08:54:52,19,11,1, 11.9,1,1, 17.859, 10517.281, 536.006, 52937.711 25/06/07,08:54:53,00,11,1, 11.8,1,1, 17.860, 10517.280, 536.006, 52937.711 25/06/07,08:54:53,01,11,1, 11.8,1,1, 17.860, 10517.325, 536.024, 52937.690 25/06/07,08:54:53,02,11,1, 11.8,1,1, 17.860, 10517.322, 536.050, 52937.565 25/06/07,08:54:53,03,11,1, 11.8,1,1, 17.860, 10517.247, 536.072, 52937.741 25/06/07,08:54:53,04,11,1, 11.8,1,1, 17.860, 10517.253, 536.095, 52937.749 25/06/07,08:54:53,05,11,1, 11.8,1,1, 17.860, 10517.233, 536.080, 52937.793 25/06/07,08:54:53,06,11,1, 11.8,1,1, 17.860, 10517.187, 536.102, 52937.788 25/06/07,08:54:53,07,11,1, 11.8,1,1, 17.860, 10517.210, 536.096, 52937.775 25/06/07,08:54:53,08,11,1, 11.8,1,1, 17.860, 10517.183, 536.112, 52937.788 25/06/07,08:54:53,09,11,1, 11.8,1,1, 17.860, 10517.189, 536.112, 52937.782 25/06/07,08:54:53,10,11,1, 11.8,1,1, 17.860, 10517.159, 536.112, 52937.751 25/06/07,08:54:53,11,11,1, 11.8,1,1, 17.860, 10517.146, 536.126, 52937.795 25/06/07,08:54:53,12,11,1, 11.8,1,1, 17.860, 10517.165, 536.138, 52937.777 25/06/07,08:54:53,13,11,1, 11.8,1,1, 17.860, 10517.126, 536.138, 52937.798 25/06/07,08:54:53,14,11,1, 11.8,1,1, 17.860, 10517.141, 536.138, 52937.803 25/06/07,08:54:53,15,11,1, 11.8,1,1, 17.860, 10517.097, 536.156, 52937.772 25/06/07,08:54:53,16,11,1, 11.8,1,1, 17.860, 10517.099, 536.166, 52937.735 25/06/07,08:54:53,17,11,1, 11.8,1,1, 17.860, 10517.092, 536.170, 52937.716 25/06/07,08:54:53,18,11,1, 11.8,1,1, 17.860, 10517.068, 536.175, 52937.859 25/06/07,08:54:53,19,11,1, 11.8,1,1, 17.860, 10517.067, 536.170, 52937.782 25/06/07,08:54:54,00,11,1, 11.9,1,1, 17.853, 10517.063, 536.170, 52937.782 25/06/07,08:54:54,01,11,1, 11.9,1,1, 17.853, 10517.069, 536.203, 52937.805 25/06/07,08:54:54,02,11,1, 11.9,1,1, 17.853, 10517.055, 536.185, 52937.733 25/06/07,08:54:54,03,11,1, 11.9,1,1, 17.853, 10517.035, 536.207, 52937.792 25/06/07,08:54:54,04,11,1, 11.9,1,1, 17.853, 10517.037, 536.198, 52937.824 25/06/07,08:54:54,05,11,1, 11.9,1,1, 17.853, 10517.025, 536.199, 52937.754 25/06/07,08:54:54,06,11,1, 11.9,1,1, 17.853, 10517.047, 536.189, 52937.749 25/06/07,08:54:54,07,11,1, 11.9,1,1, 17.853, 10517.063, 536.233, 52937.774 25/06/07,08:54:54,08,11,1, 11.9,1,1, 17.853, 10517.017, 536.196, 52937.765 25/06/07,08:54:54,09,11,1, 11.9,1,1, 17.853, 10517.026, 536.239, 52937.779 25/06/07,08:54:54,10,11,1, 11.9,1,1, 17.853, 10517.034, 536.221, 52937.839 25/06/07,08:54:54,11,11,1, 11.9,1,1, 17.853, 10517.011, 536.221, 52937.768 25/06/07,08:54:54,12,11,1, 11.9,1,1, 17.853, 10517.012, 536.202, 52937.745 25/06/07,08:54:54,13,11,1, 11.9,1,1, 17.853, 10516.986, 536.228, 52937.761 25/06/07,08:54:54,14,11,1, 11.9,1,1, 17.853, 10516.984, 536.199, 52937.701 25/06/07,08:54:54,15,11,1, 11.9,1,1, 17.853, 10516.990, 536.229, 52937.830 25/06/07,08:54:54,16,11,1, 11.9,1,1, 17.853, 10517.020, 536.227, 52937.819 25/06/07,08:54:54,17,11,1, 11.9,1,1, 17.853, 10516.991, 536.217, 52937.750 25/06/07,08:54:54,18,11,1, 11.9,1,1, 17.853, 10516.984, 536.232, 52937.798 25/06/07,08:54:54,19,11,1, 11.9,1,1, 17.853, 10516.976, 536.228, 52937.746 25/06/07,08:54:55,00,11,1, 11.9,1,1, 17.861, 10516.971, 536.228, 52937.746 25/06/07,08:54:55,01,11,1, 11.9,1,1, 17.861, 10516.991, 536.229, 52937.885 25/06/07,08:54:55,02,11,1, 11.9,1,1, 17.861, 10516.957, 536.200, 52937.812 25/06/07,08:54:55,03,11,1, 11.9,1,1, 17.861, 10516.980, 536.205, 52937.797 25/06/07,08:54:55,04,11,1, 11.9,1,1, 17.861, 10516.995, 536.215, 52937.781 25/06/07,08:54:55,05,11,1, 11.9,1,1, 17.861, 10516.964, 536.201, 52937.746 25/06/07,08:54:55,06,11,1, 11.9,1,1, 17.861, 10516.961, 536.205, 52937.790 25/06/07,08:54:55,07,11,1, 11.9,1,1, 17.861, 10516.947, 536.201, 52937.674 25/06/07,08:54:55,08,11,1, 11.9,1,1, 17.861, 10516.966, 536.205, 52937.778 25/06/07,08:54:55,09,11,1, 11.9,1,1, 17.861, 10516.973, 536.190, 52937.771 25/06/07,08:54:55,10,11,1, 11.9,1,1, 17.861, 10516.968, 536.204, 52937.736 25/06/07,08:54:55,11,11,1, 11.9,1,1, 17.861, 10516.950, 536.213, 52937.731 25/06/07,08:54:55,12,11,1, 11.9,1,1, 17.861, 10516.951, 536.186, 52937.712 25/06/07,08:54:55,13,11,1, 11.9,1,1, 17.861, 10516.966, 536.177, 52937.714 25/06/07,08:54:55,14,11,1, 11.9,1,1, 17.861, 10516.954, 536.196, 52937.763 25/06/07,08:54:55,15,11,1, 11.9,1,1, 17.861, 10516.944, 536.196, 52937.762 25/06/07,08:54:55,16,11,1, 11.9,1,1, 17.861, 10516.950, 536.177, 52937.803 25/06/07,08:54:55,17,11,1, 11.9,1,1, 17.861, 10516.964, 536.191, 52937.735 25/06/07,08:54:55,18,11,1, 11.9,1,1, 17.861, 10516.933, 536.166, 52937.764 25/06/07,08:54:55,19,11,1, 11.9,1,1, 17.861, 10516.930, 536.201, 52937.714 25/06/07,08:54:56,00,11,1, 11.9,1,1, 17.856, 10516.921, 536.201, 52937.714 25/06/07,08:54:56,01,11,1, 11.9,1,1, 17.856, 10516.945, 536.175, 52937.776 25/06/07,08:54:56,02,11,1, 11.9,1,1, 17.856, 10516.944, 536.158, 52937.705 25/06/07,08:54:56,03,11,1, 11.9,1,1, 17.856, 10516.960, 536.168, 52937.780 25/06/07,08:54:56,04,11,1, 11.9,1,1, 17.856, 10516.959, 536.167, 52937.740 25/06/07,08:54:56,05,11,1, 11.9,1,1, 17.856, 10516.975, 536.150, 52937.713 25/06/07,08:54:56,06,11,1, 11.9,1,1, 17.856, 10516.972, 536.121, 52937.752 25/06/07,08:54:56,07,11,1, 11.9,1,1, 17.856, 10516.985, 536.119, 52937.680 25/06/07,08:54:56,08,11,1, 11.9,1,1, 17.856, 10516.952, 536.133, 52937.651 25/06/07,08:54:56,09,11,1, 11.9,1,1, 17.856, 10516.960, 536.144, 52937.746 25/06/07,08:54:56,10,11,1, 11.9,1,1, 17.856, 10516.943, 536.112, 52937.737 25/06/07,08:54:56,11,11,1, 11.9,1,1, 17.856, 10516.950, 536.098, 52937.690 25/06/07,08:54:56,12,11,1, 11.9,1,1, 17.856, 10516.973, 536.112, 52937.685 25/06/07,08:54:56,13,11,1, 11.9,1,1, 17.856, 10516.972, 536.108, 52937.741 25/06/07,08:54:56,14,11,1, 11.9,1,1, 17.856, 10516.978, 536.106, 52937.634 25/06/07,08:54:56,15,11,1, 11.9,1,1, 17.856, 10516.983, 536.083, 52937.632 25/06/07,08:54:56,16,11,1, 11.9,1,1, 17.856, 10516.993, 536.069, 52937.632 25/06/07,08:54:56,17,11,1, 11.9,1,1, 17.856, 10516.990, 536.094, 52937.697 25/06/07,08:54:56,18,11,1, 11.9,1,1, 17.856, 10516.994, 536.094, 52937.658 25/06/07,08:54:56,19,11,1, 11.9,1,1, 17.856, 10517.002, 536.048, 52937.667 25/06/07,08:54:57,00,11,1, 11.9,1,1, 17.860, 10516.996, 536.048, 52937.667 25/06/07,08:54:57,01,11,1, 11.9,1,1, 17.860, 10517.008, 536.053, 52937.710 25/06/07,08:54:57,02,11,1, 11.9,1,1, 17.860, 10517.038, 536.119, 52938.144 25/06/07,08:54:57,03,11,1, 11.9,1,1, 17.860, 10517.014, 536.108, 52938.060 25/06/07,08:54:57,04,11,1, 11.9,1,1, 17.860, 10517.046, 536.111, 52938.039 25/06/07,08:54:57,05,11,1, 11.9,1,1, 17.860, 10517.025, 536.126, 52938.075 25/06/07,08:54:57,06,11,1, 11.9,1,1, 17.860, 10517.048, 536.085, 52938.051 25/06/07,08:54:57,07,11,1, 11.9,1,1, 17.860, 10517.040, 536.098, 52938.110 25/06/07,08:54:57,08,11,1, 11.9,1,1, 17.860, 10517.061, 536.092, 52938.070 25/06/07,08:54:57,09,11,1, 11.9,1,1, 17.860, 10517.077, 536.078, 52938.050 25/06/07,08:54:57,10,11,1, 11.9,1,1, 17.860, 10517.054, 536.075, 52938.027 25/06/07,08:54:57,11,11,1, 11.9,1,1, 17.860, 10517.061, 536.081, 52938.035 25/06/07,08:54:57,12,11,1, 11.9,1,1, 17.860, 10517.080, 536.026, 52938.070 25/06/07,08:54:57,13,11,1, 11.9,1,1, 17.860, 10517.091, 536.028, 52938.047 25/06/07,08:54:57,14,11,1, 11.9,1,1, 17.860, 10517.092, 536.021, 52938.069 25/06/07,08:54:57,15,11,1, 11.9,1,1, 17.860, 10517.096, 536.026, 52938.014 25/06/07,08:54:57,16,11,1, 11.9,1,1, 17.860, 10517.095, 536.040, 52938.056 25/06/07,08:54:57,17,11,1, 11.9,1,1, 17.860, 10517.094, 536.020, 52937.993 25/06/07,08:54:57,18,11,1, 11.9,1,1, 17.860, 10517.116, 536.032, 52938.050 25/06/07,08:54:57,19,11,1, 11.9,1,1, 17.860, 10517.118, 536.022, 52937.990 25/06/07,08:54:58,00,11,1, 11.9,1,1, 17.857, 10517.113, 536.022, 52937.990 25/06/07,08:54:58,01,11,1, 11.9,1,1, 17.857, 10517.153, 536.008, 52938.064 25/06/07,08:54:58,02,11,1, 11.9,1,1, 17.857, 10517.108, 536.001, 52937.992 25/06/07,08:54:58,03,11,1, 11.9,1,1, 17.857, 10517.138, 535.963, 52938.019 25/06/07,08:54:58,04,11,1, 11.9,1,1, 17.857, 10517.139, 535.973, 52938.029 25/06/07,08:54:58,05,11,1, 11.9,1,1, 17.857, 10517.139, 535.964, 52937.991 25/06/07,08:54:58,06,11,1, 11.9,1,1, 17.857, 10517.135, 535.992, 52938.063 25/06/07,08:54:58,07,11,1, 11.9,1,1, 17.857, 10517.165, 535.951, 52938.033 25/06/07,08:54:58,08,11,1, 11.9,1,1, 17.857, 10517.158, 535.932, 52938.010 25/06/07,08:54:58,09,11,1, 11.9,1,1, 17.857, 10517.146, 535.945, 52938.044 25/06/07,08:54:58,10,11,1, 11.9,1,1, 17.857, 10517.185, 535.916, 52937.923 25/06/07,08:54:58,11,11,1, 11.9,1,1, 17.857, 10517.147, 535.942, 52938.043 25/06/07,08:54:58,12,11,1, 11.9,1,1, 17.857, 10517.163, 535.915, 52938.069 25/06/07,08:54:58,13,11,1, 11.9,1,1, 17.857, 10517.175, 535.901, 52938.013 25/06/07,08:54:58,14,11,1, 11.9,1,1, 17.857, 10517.208, 535.910, 52938.042 25/06/07,08:54:58,15,11,1, 11.9,1,1, 17.857, 10517.207, 535.887, 52938.000 25/06/07,08:54:58,16,11,1, 11.9,1,1, 17.857, 10517.202, 535.887, 52938.013 25/06/07,08:54:58,17,11,1, 11.9,1,1, 17.857, 10517.187, 535.859, 52937.977 25/06/07,08:54:58,18,11,1, 11.9,1,1, 17.857, 10517.203, 535.848, 52937.977 25/06/07,08:54:58,19,11,1, 11.9,1,1, 17.857, 10517.224, 535.842, 52938.022 25/06/07,08:54:59,00,11,1, 11.9,1,1, 17.861, 10517.222, 535.842, 52938.022 25/06/07,08:54:59,01,11,1, 11.9,1,1, 17.861, 10517.207, 535.842, 52937.938 25/06/07,08:54:59,02,11,1, 11.9,1,1, 17.861, 10517.219, 535.861, 52937.991 25/06/07,08:54:59,03,11,1, 11.9,1,1, 17.861, 10517.220, 535.846, 52937.964 25/06/07,08:54:59,04,11,1, 11.9,1,1, 17.861, 10517.227, 535.817, 52937.987 25/06/07,08:54:59,05,11,1, 11.9,1,1, 17.861, 10517.229, 535.825, 52937.969 25/06/07,08:54:59,06,11,1, 11.9,1,1, 17.861, 10517.224, 535.815, 52937.934 25/06/07,08:54:59,07,11,1, 11.9,1,1, 17.861, 10517.240, 535.806, 52937.912 25/06/07,08:54:59,08,11,1, 11.9,1,1, 17.861, 10517.258, 535.809, 52938.003 25/06/07,08:54:59,09,11,1, 11.9,1,1, 17.861, 10517.239, 535.794, 52937.998 25/06/07,08:54:59,10,11,1, 11.9,1,1, 17.861, 10517.259, 535.779, 52937.923 25/06/07,08:54:59,11,11,1, 11.9,1,1, 17.861, 10517.248, 535.771, 52937.944 25/06/07,08:54:59,12,11,1, 11.9,1,1, 17.861, 10517.268, 535.786, 52937.888 25/06/07,08:54:59,13,11,1, 11.9,1,1, 17.861, 10517.285, 535.756, 52937.898 25/06/07,08:54:59,14,11,1, 11.9,1,1, 17.861, 10517.280, 535.756, 52937.922 25/06/07,08:54:59,15,11,1, 11.9,1,1, 17.861, 10517.284, 535.755, 52937.943 25/06/07,08:54:59,16,11,1, 11.9,1,1, 17.861, 10517.301, 535.738, 52937.908 25/06/07,08:54:59,17,11,1, 11.9,1,1, 17.861, 10517.305, 535.734, 52937.977 25/06/07,08:54:59,18,11,1, 11.9,1,1, 17.861, 10517.317, 535.725, 52937.908 25/06/07,08:54:59,19,11,1, 11.9,1,1, 17.861, 10517.303, 535.712, 52937.900 25/06/07,08:55:00,00,11,1, 11.9,1,1, 17.859, 10517.297, 535.712, 52937.900 25/06/07,08:55:00,01,11,1, 11.9,1,1, 17.859, 10517.334, 535.692, 52937.926 25/06/07,08:55:00,02,11,1, 11.9,1,1, 17.859, 10517.308, 535.605, 52937.509 25/06/07,08:55:00,03,11,1, 11.9,1,1, 17.859, 10517.325, 535.595, 52937.439 25/06/07,08:55:00,04,11,1, 11.9,1,1, 17.859, 10517.311, 535.589, 52937.488 25/06/07,08:55:00,05,11,1, 11.9,1,1, 17.859, 10517.313, 535.563, 52937.572 25/06/07,08:55:00,06,11,1, 11.9,1,1, 17.859, 10517.304, 535.570, 52937.491 25/06/07,08:55:00,07,11,1, 11.9,1,1, 17.859, 10517.331, 535.569, 52937.526 25/06/07,08:55:00,08,11,1, 11.9,1,1, 17.859, 10517.322, 535.526, 52937.444 25/06/07,08:55:00,09,11,1, 11.9,1,1, 17.859, 10517.346, 535.539, 52937.490 25/06/07,08:55:00,10,11,1, 11.9,1,1, 17.859, 10517.338, 535.506, 52937.478 25/06/07,08:55:00,11,11,1, 11.9,1,1, 17.859, 10517.316, 535.501, 52937.502 25/06/07,08:55:00,12,11,1, 11.9,1,1, 17.859, 10517.376, 535.514, 52937.525 25/06/07,08:55:00,13,11,1, 11.9,1,1, 17.859, 10517.345, 535.512, 52937.445 25/06/07,08:55:00,14,11,1, 11.9,1,1, 17.859, 10517.321, 535.496, 52937.459 25/06/07,08:55:00,15,11,1, 11.9,1,1, 17.859, 10517.333, 535.471, 52937.405 25/06/07,08:55:00,16,11,1, 11.9,1,1, 17.859, 10517.364, 535.470, 52937.438 25/06/07,08:55:00,17,11,1, 11.9,1,1, 17.859, 10517.352, 535.444, 52937.392 25/06/07,08:55:00,18,11,1, 11.9,1,1, 17.859, 10517.360, 535.464, 52937.407 25/06/07,08:55:00,19,11,1, 11.9,1,1, 17.859, 10517.378, 535.428, 52937.510 25/06/07,08:55:01,00,11,1, 11.9,1,1, 17.859, 10517.372, 535.428, 52937.510 25/06/07,08:55:01,01,11,1, 11.9,1,1, 17.859, 10517.367, 535.420, 52937.480 25/06/07,08:55:01,02,11,1, 11.9,1,1, 17.859, 10517.380, 535.434, 52937.546 25/06/07,08:55:01,03,11,1, 11.9,1,1, 17.859, 10517.337, 535.390, 52937.470 25/06/07,08:55:01,04,11,1, 11.9,1,1, 17.859, 10517.413, 535.405, 52937.422 25/06/07,08:55:01,05,11,1, 11.9,1,1, 17.859, 10517.397, 535.384, 52937.510 25/06/07,08:55:01,06,11,1, 11.9,1,1, 17.859, 10517.405, 535.393, 52937.438 25/06/07,08:55:01,07,11,1, 11.9,1,1, 17.859, 10517.408, 535.340, 52937.383 25/06/07,08:55:01,08,11,1, 11.9,1,1, 17.859, 10517.397, 535.361, 52937.435 25/06/07,08:55:01,09,11,1, 11.9,1,1, 17.859, 10517.409, 535.314, 52937.469 25/06/07,08:55:01,10,11,1, 11.9,1,1, 17.859, 10517.403, 535.338, 52937.422 25/06/07,08:55:01,11,11,1, 11.9,1,1, 17.859, 10517.398, 535.308, 52937.460 25/06/07,08:55:01,12,11,1, 11.9,1,1, 17.859, 10517.417, 535.310, 52937.433 25/06/07,08:55:01,13,11,1, 11.9,1,1, 17.859, 10517.417, 535.306, 52937.496 25/06/07,08:55:01,14,11,1, 11.9,1,1, 17.859, 10517.448, 535.260, 52937.360 25/06/07,08:55:01,15,11,1, 11.9,1,1, 17.859, 10517.446, 535.258, 52937.352 25/06/07,08:55:01,16,11,1, 11.9,1,1, 17.859, 10517.437, 535.289, 52937.517 25/06/07,08:55:01,17,11,1, 11.9,1,1, 17.859, 10517.480, 535.284, 52937.372 25/06/07,08:55:01,18,11,1, 11.9,1,1, 17.859, 10517.454, 535.238, 52937.472 25/06/07,08:55:01,19,11,1, 11.9,1,1, 17.859, 10517.484, 535.269, 52937.426 25/06/07,08:55:02,00,11,1, 11.9,1,1, 17.862, 10517.480, 535.269, 52937.426 25/06/07,08:55:02,01,11,1, 11.9,1,1, 17.862, 10517.476, 535.234, 52937.389 25/06/07,08:55:02,02,11,1, 11.9,1,1, 17.862, 10517.490, 535.215, 52937.448 25/06/07,08:55:02,03,11,1, 11.9,1,1, 17.862, 10517.484, 535.227, 52937.441 25/06/07,08:55:02,04,11,1, 11.9,1,1, 17.862, 10517.478, 535.166, 52937.326 25/06/07,08:55:02,05,11,1, 11.9,1,1, 17.862, 10517.476, 535.196, 52937.437 25/06/07,08:55:02,06,11,1, 11.9,1,1, 17.862, 10517.481, 535.159, 52937.355 25/06/07,08:55:02,07,11,1, 11.9,1,1, 17.862, 10517.477, 535.188, 52937.416 25/06/07,08:55:02,08,11,1, 11.9,1,1, 17.862, 10517.473, 535.156, 52937.375 25/06/07,08:55:02,09,11,1, 11.9,1,1, 17.862, 10517.464, 535.151, 52937.446 25/06/07,08:55:02,10,11,1, 11.9,1,1, 17.862, 10517.493, 535.132, 52937.359 25/06/07,08:55:02,11,11,1, 11.9,1,1, 17.862, 10517.465, 535.121, 52937.393 25/06/07,08:55:02,12,11,1, 11.9,1,1, 17.862, 10517.484, 535.122, 52937.358 25/06/07,08:55:02,13,11,1, 11.9,1,1, 17.862, 10517.498, 535.102, 52937.405 25/06/07,08:55:02,14,11,1, 11.9,1,1, 17.862, 10517.499, 535.098, 52937.395 25/06/07,08:55:02,15,11,1, 11.9,1,1, 17.862, 10517.517, 535.076, 52937.287 25/06/07,08:55:02,16,11,1, 11.9,1,1, 17.862, 10517.490, 535.066, 52937.390 25/06/07,08:55:02,17,11,1, 11.9,1,1, 17.862, 10517.483, 535.062, 52937.360 25/06/07,08:55:02,18,11,1, 11.9,1,1, 17.862, 10517.510, 535.086, 52937.410 25/06/07,08:55:02,19,11,1, 11.9,1,1, 17.862, 10517.495, 535.020, 52937.348 25/06/07,08:55:03,00,11,1, 11.9,1,1, 17.859, 10517.489, 535.020, 52937.348 25/06/07,08:55:03,01,11,1, 11.9,1,1, 17.859, 10517.526, 535.006, 52937.340 25/06/07,08:55:03,02,11,1, 11.9,1,1, 17.859, 10517.503, 535.002, 52937.329 25/06/07,08:55:03,03,11,1, 11.9,1,1, 17.859, 10517.520, 535.007, 52937.348 25/06/07,08:55:03,04,11,1, 11.9,1,1, 17.859, 10517.513, 535.002, 52937.283 25/06/07,08:55:03,05,11,1, 11.9,1,1, 17.859, 10517.525, 534.963, 52937.369 25/06/07,08:55:03,06,11,1, 11.9,1,1, 17.859, 10517.541, 534.966, 52937.390 25/06/07,08:55:03,07,11,1, 11.9,1,1, 17.859, 10517.556, 534.965, 52937.348 25/06/07,08:55:03,08,11,1, 11.9,1,1, 17.859, 10517.557, 534.937, 52937.263 25/06/07,08:55:03,09,11,1, 11.9,1,1, 17.859, 10517.554, 534.942, 52937.387 25/06/07,08:55:03,10,11,1, 11.9,1,1, 17.859, 10517.530, 534.894, 52937.328 25/06/07,08:55:03,11,11,1, 11.9,1,1, 17.859, 10517.548, 534.918, 52937.256 25/06/07,08:55:03,12,11,1, 11.9,1,1, 17.859, 10517.540, 534.895, 52937.346 25/06/07,08:55:03,13,11,1, 11.9,1,1, 17.859, 10517.568, 534.882, 52937.370 25/06/07,08:55:03,14,11,1, 11.9,1,1, 17.859, 10517.570, 534.880, 52937.345 25/06/07,08:55:03,15,11,1, 11.9,1,1, 17.859, 10517.557, 534.867, 52937.309 25/06/07,08:55:03,16,11,1, 11.9,1,1, 17.859, 10517.586, 534.838, 52937.297 25/06/07,08:55:03,17,11,1, 11.9,1,1, 17.859, 10517.549, 534.826, 52937.242 25/06/07,08:55:03,18,11,1, 11.9,1,1, 17.859, 10517.598, 534.863, 52937.321 25/06/07,08:55:03,19,11,1, 11.9,1,1, 17.859, 10517.567, 534.819, 52937.244 25/06/07,08:55:04,00,12,1, 12.0,1,1, 17.863, 10517.564, 534.819, 52937.244 25/06/07,08:55:04,01,12,1, 12.0,1,1, 17.863, 10517.576, 534.797, 52937.220 25/06/07,08:55:04,02,12,1, 12.0,1,1, 17.863, 10517.613, 534.831, 52937.262 25/06/07,08:55:04,03,12,1, 12.0,1,1, 17.863, 10517.599, 534.790, 52937.288 25/06/07,08:55:04,04,12,1, 12.0,1,1, 17.863, 10517.609, 534.816, 52937.301 25/06/07,08:55:04,05,12,1, 12.0,1,1, 17.863, 10517.634, 534.781, 52937.223 25/06/07,08:55:04,06,12,1, 12.0,1,1, 17.863, 10517.607, 534.785, 52937.239 25/06/07,08:55:04,07,12,1, 12.0,1,1, 17.863, 10517.623, 534.763, 52937.246 25/06/07,08:55:04,08,12,1, 12.0,1,1, 17.863, 10517.609, 534.775, 52937.300 25/06/07,08:55:04,09,12,1, 12.0,1,1, 17.863, 10517.636, 534.742, 52937.264 25/06/07,08:55:04,10,12,1, 12.0,1,1, 17.863, 10517.636, 534.734, 52937.272 25/06/07,08:55:04,11,12,1, 12.0,1,1, 17.863, 10517.613, 534.732, 52937.270 25/06/07,08:55:04,12,12,1, 12.0,1,1, 17.863, 10517.626, 534.726, 52937.289 25/06/07,08:55:04,13,12,1, 12.0,1,1, 17.863, 10517.636, 534.697, 52937.166 25/06/07,08:55:04,14,12,1, 12.0,1,1, 17.863, 10517.624, 534.684, 52937.224 25/06/07,08:55:04,15,12,1, 12.0,1,1, 17.863, 10517.638, 534.702, 52937.221 25/06/07,08:55:04,16,12,1, 12.0,1,1, 17.863, 10517.648, 534.649, 52937.233 25/06/07,08:55:04,17,12,1, 12.0,1,1, 17.863, 10517.644, 534.658, 52937.229 25/06/07,08:55:04,18,12,1, 12.0,1,1, 17.863, 10517.657, 534.635, 52937.251 25/06/07,08:55:04,19,12,1, 12.0,1,1, 17.863, 10517.659, 534.633, 52937.271 25/06/07,08:55:05,00,12,1, 12.0,1,1, 17.860, 10517.656, 534.633, 52937.271 25/06/07,08:55:05,01,12,1, 12.0,1,1, 17.860, 10517.679, 534.610, 52937.247 25/06/07,08:55:05,02,12,1, 12.0,1,1, 17.860, 10517.694, 534.617, 52937.159 25/06/07,08:55:05,03,12,1, 12.0,1,1, 17.860, 10517.698, 534.584, 52937.112 25/06/07,08:55:05,04,12,1, 12.0,1,1, 17.860, 10517.689, 534.581, 52937.212 25/06/07,08:55:05,05,12,1, 12.0,1,1, 17.860, 10517.712, 534.541, 52937.199 25/06/07,08:55:05,06,12,1, 12.0,1,1, 17.860, 10517.698, 534.591, 52937.258 25/06/07,08:55:05,07,12,1, 12.0,1,1, 17.860, 10517.712, 534.546, 52937.215 25/06/07,08:55:05,08,12,1, 12.0,1,1, 17.860, 10517.729, 534.549, 52937.223 25/06/07,08:55:05,09,12,1, 12.0,1,1, 17.860, 10517.734, 534.535, 52937.227 25/06/07,08:55:05,10,12,1, 12.0,1,1, 17.860, 10517.741, 534.530, 52937.167 25/06/07,08:55:05,11,12,1, 12.0,1,1, 17.860, 10517.723, 534.517, 52937.193 25/06/07,08:55:05,12,12,1, 12.0,1,1, 17.860, 10517.730, 534.510, 52937.182 25/06/07,08:55:05,13,12,1, 12.0,1,1, 17.860, 10517.746, 534.491, 52937.146 25/06/07,08:55:05,14,12,1, 12.0,1,1, 17.860, 10517.759, 534.463, 52937.123 25/06/07,08:55:05,15,12,1, 12.0,1,1, 17.860, 10517.768, 534.482, 52937.105 25/06/07,08:55:05,16,12,1, 12.0,1,1, 17.860, 10517.768, 534.427, 52937.125 25/06/07,08:55:05,17,12,1, 12.0,1,1, 17.860, 10517.757, 534.440, 52937.186 25/06/07,08:55:05,18,12,1, 12.0,1,1, 17.860, 10517.814, 534.425, 52937.078 25/06/07,08:55:05,19,12,1, 12.0,1,1, 17.860, 10517.783, 534.414, 52937.114 25/06/07,08:55:06,00,12,1, 12.0,1,1, 17.863, 10517.781, 534.414, 52937.114 25/06/07,08:55:06,01,12,1, 12.0,1,1, 17.863, 10517.797, 534.399, 52937.114 25/06/07,08:55:06,02,12,1, 12.0,1,1, 17.863, 10517.811, 534.396, 52937.105 25/06/07,08:55:06,03,12,1, 12.0,1,1, 17.863, 10517.773, 534.383, 52937.169 25/06/07,08:55:06,04,12,1, 12.0,1,1, 17.863, 10517.826, 534.392, 52937.154 25/06/07,08:55:06,05,12,1, 12.0,1,1, 17.863, 10517.814, 534.340, 52937.079 25/06/07,08:55:06,06,12,1, 12.0,1,1, 17.863, 10517.814, 534.364, 52937.097 25/06/07,08:55:06,07,12,1, 12.0,1,1, 17.863, 10517.844, 534.325, 52937.068 25/06/07,08:55:06,08,12,1, 12.0,1,1, 17.863, 10517.806, 534.319, 52937.062 25/06/07,08:55:06,09,12,1, 12.0,1,1, 17.863, 10517.831, 534.309, 52937.167 25/06/07,08:55:06,10,12,1, 12.0,1,1, 17.863, 10517.853, 534.288, 52937.122 25/06/07,08:55:06,11,12,1, 12.0,1,1, 17.863, 10517.846, 534.285, 52937.161 25/06/07,08:55:06,12,12,1, 12.0,1,1, 17.863, 10517.887, 534.272, 52937.081 25/06/07,08:55:06,13,12,1, 12.0,1,1, 17.863, 10517.880, 534.293, 52937.062 25/06/07,08:55:06,14,12,1, 12.0,1,1, 17.863, 10517.879, 534.256, 52937.042 25/06/07,08:55:06,15,12,1, 12.0,1,1, 17.863, 10517.870, 534.250, 52937.061 25/06/07,08:55:06,16,12,1, 12.0,1,1, 17.863, 10517.907, 534.250, 52937.152 25/06/07,08:55:06,17,12,1, 12.0,1,1, 17.863, 10517.875, 534.217, 52937.113 25/06/07,08:55:06,18,12,1, 12.0,1,1, 17.863, 10517.909, 534.239, 52937.092 25/06/07,08:55:06,19,12,1, 12.0,1,1, 17.863, 10517.923, 534.188, 52937.101 25/06/07,08:55:07,00,12,1, 11.9,1,1, 17.863, 10517.923, 534.188, 52937.101 25/06/07,08:55:07,01,12,1, 11.9,1,1, 17.863, 10517.914, 534.176, 52937.045 25/06/07,08:55:07,02,12,1, 11.9,1,1, 17.863, 10517.945, 534.182, 52937.051 25/06/07,08:55:07,03,12,1, 11.9,1,1, 17.863, 10517.950, 534.135, 52936.980 25/06/07,08:55:07,04,12,1, 11.9,1,1, 17.863, 10517.963, 534.172, 52937.073 25/06/07,08:55:07,05,12,1, 11.9,1,1, 17.863, 10517.990, 534.137, 52937.051 25/06/07,08:55:07,06,12,1, 11.9,1,1, 17.863, 10517.970, 534.143, 52937.118 25/06/07,08:55:07,07,12,1, 11.9,1,1, 17.863, 10517.973, 534.147, 52936.988 25/06/07,08:55:07,08,12,1, 11.9,1,1, 17.863, 10517.990, 534.126, 52937.098 25/06/07,08:55:07,09,12,1, 11.9,1,1, 17.863, 10517.976, 534.126, 52937.061 25/06/07,08:55:07,10,12,1, 11.9,1,1, 17.863, 10517.996, 534.095, 52937.095 25/06/07,08:55:07,11,12,1, 11.9,1,1, 17.863, 10517.999, 534.100, 52937.108 25/06/07,08:55:07,12,12,1, 11.9,1,1, 17.863, 10518.002, 534.103, 52937.037 25/06/07,08:55:07,13,12,1, 11.9,1,1, 17.863, 10518.026, 534.081, 52937.061 25/06/07,08:55:07,14,12,1, 11.9,1,1, 17.863, 10518.051, 534.088, 52937.082 25/06/07,08:55:07,15,12,1, 11.9,1,1, 17.863, 10518.033, 534.048, 52937.027 25/06/07,08:55:07,16,12,1, 11.9,1,1, 17.863, 10518.071, 534.050, 52937.052 25/06/07,08:55:07,17,12,1, 11.9,1,1, 17.863, 10518.080, 534.018, 52937.001 25/06/07,08:55:07,18,12,1, 11.9,1,1, 17.863, 10518.070, 534.021, 52937.059 25/06/07,08:55:07,19,12,1, 11.9,1,1, 17.863, 10518.089, 533.998, 52937.078 25/06/07,08:55:08,00,12,1, 12.0,1,1, 17.864, 10518.081, 533.998, 52937.078 25/06/07,08:55:08,01,12,1, 12.0,1,1, 17.864, 10518.093, 533.963, 52937.028 25/06/07,08:55:08,02,12,1, 12.0,1,1, 17.864, 10518.092, 533.938, 52936.979 25/06/07,08:55:08,03,12,1, 12.0,1,1, 17.864, 10518.109, 533.982, 52937.034 25/06/07,08:55:08,04,12,1, 12.0,1,1, 17.864, 10518.101, 533.915, 52937.041 25/06/07,08:55:08,05,12,1, 12.0,1,1, 17.864, 10518.131, 533.944, 52937.120 25/06/07,08:55:08,06,12,1, 12.0,1,1, 17.864, 10518.146, 533.918, 52936.992 25/06/07,08:55:08,07,12,1, 12.0,1,1, 17.864, 10518.148, 533.907, 52936.966 25/06/07,08:55:08,08,12,1, 12.0,1,1, 17.864, 10518.178, 533.905, 52936.892 25/06/07,08:55:08,09,12,1, 12.0,1,1, 17.864, 10518.166, 533.873, 52937.048 25/06/07,08:55:08,10,12,1, 12.0,1,1, 17.864, 10518.163, 533.905, 52937.018 25/06/07,08:55:08,11,12,1, 12.0,1,1, 17.864, 10518.184, 533.865, 52937.032 25/06/07,08:55:08,12,12,1, 12.0,1,1, 17.864, 10518.215, 533.873, 52936.968 25/06/07,08:55:08,13,12,1, 12.0,1,1, 17.864, 10518.207, 533.858, 52937.014 25/06/07,08:55:08,14,12,1, 12.0,1,1, 17.864, 10518.198, 533.839, 52936.953 25/06/07,08:55:08,15,12,1, 12.0,1,1, 17.864, 10518.193, 533.850, 52936.981 25/06/07,08:55:08,16,12,1, 12.0,1,1, 17.864, 10518.196, 533.832, 52936.977 25/06/07,08:55:08,17,12,1, 12.0,1,1, 17.864, 10518.188, 533.836, 52937.002 25/06/07,08:55:08,18,12,1, 12.0,1,1, 17.864, 10518.224, 533.810, 52936.995 25/06/07,08:55:08,19,12,1, 12.0,1,1, 17.864, 10518.199, 533.806, 52936.968 25/06/07,08:55:09,00,12,1, 11.9,1,1, 17.862, 10518.198, 533.806, 52936.968 25/06/07,08:55:09,01,12,1, 11.9,1,1, 17.862, 10518.218, 533.809, 52937.013 25/06/07,08:55:09,02,12,1, 11.9,1,1, 17.862, 10518.233, 533.783, 52936.977 25/06/07,08:55:09,03,12,1, 11.9,1,1, 17.862, 10518.199, 533.759, 52936.950 25/06/07,08:55:09,04,12,1, 11.9,1,1, 17.862, 10518.232, 533.790, 52936.940 25/06/07,08:55:09,05,12,1, 11.9,1,1, 17.862, 10518.239, 533.766, 52937.013 25/06/07,08:55:09,06,12,1, 11.9,1,1, 17.862, 10518.250, 533.778, 52937.027 25/06/07,08:55:09,07,12,1, 11.9,1,1, 17.862, 10518.251, 533.763, 52936.927 25/06/07,08:55:09,08,12,1, 11.9,1,1, 17.862, 10518.240, 533.746, 52937.021 25/06/07,08:55:09,09,12,1, 11.9,1,1, 17.862, 10518.231, 533.745, 52936.987 25/06/07,08:55:09,10,12,1, 11.9,1,1, 17.862, 10518.256, 533.724, 52936.956 25/06/07,08:55:09,11,12,1, 11.9,1,1, 17.862, 10518.234, 533.736, 52936.953 25/06/07,08:55:09,12,12,1, 11.9,1,1, 17.862, 10518.216, 533.728, 52936.998 25/06/07,08:55:09,13,12,1, 11.9,1,1, 17.862, 10518.246, 533.707, 52936.985 25/06/07,08:55:09,14,12,1, 11.9,1,1, 17.862, 10518.239, 533.707, 52936.995 25/06/07,08:55:09,15,12,1, 11.9,1,1, 17.862, 10518.231, 533.701, 52936.902 25/06/07,08:55:09,16,12,1, 11.9,1,1, 17.862, 10518.243, 533.711, 52936.970 25/06/07,08:55:09,17,12,1, 11.9,1,1, 17.862, 10518.266, 533.682, 52936.915 25/06/07,08:55:09,18,12,1, 11.9,1,1, 17.862, 10518.238, 533.685, 52936.988 25/06/07,08:55:09,19,12,1, 11.9,1,1, 17.862, 10518.245, 533.667, 52937.002 25/06/07,08:55:10,00,12,1, 11.9,1,1, 17.859, 10518.240, 533.667, 52937.002 25/06/07,08:55:10,01,12,1, 11.9,1,1, 17.859, 10518.221, 533.671, 52936.929 25/06/07,08:55:10,02,12,1, 11.9,1,1, 17.859, 10518.210, 533.661, 52937.005 25/06/07,08:55:10,03,12,1, 11.9,1,1, 17.859, 10518.247, 533.679, 52936.978 25/06/07,08:55:10,04,12,1, 11.9,1,1, 17.859, 10518.233, 533.625, 52936.995 25/06/07,08:55:10,05,12,1, 11.9,1,1, 17.859, 10518.214, 533.658, 52936.972 25/06/07,08:55:10,06,12,1, 11.9,1,1, 17.859, 10518.216, 533.633, 52936.893 25/06/07,08:55:10,07,12,1, 11.9,1,1, 17.859, 10518.215, 533.639, 52936.950 25/06/07,08:55:10,08,12,1, 11.9,1,1, 17.859, 10518.230, 533.618, 52936.893 25/06/07,08:55:10,09,12,1, 11.9,1,1, 17.859, 10518.233, 533.600, 52936.968 25/06/07,08:55:10,10,12,1, 11.9,1,1, 17.859, 10518.222, 533.620, 52937.041 25/06/07,08:55:10,11,12,1, 11.9,1,1, 17.859, 10518.210, 533.597, 52936.910 25/06/07,08:55:10,12,12,1, 11.9,1,1, 17.859, 10518.214, 533.621, 52936.936 25/06/07,08:55:10,13,12,1, 11.9,1,1, 17.859, 10518.227, 533.600, 52936.965 25/06/07,08:55:10,14,12,1, 11.9,1,1, 17.859, 10518.192, 533.577, 52936.883 25/06/07,08:55:10,15,12,1, 11.9,1,1, 17.859, 10518.195, 533.604, 52936.946 25/06/07,08:55:10,16,12,1, 11.9,1,1, 17.859, 10518.196, 533.581, 52936.934 25/06/07,08:55:10,17,12,1, 11.9,1,1, 17.859, 10518.207, 533.582, 52936.846 25/06/07,08:55:10,18,12,1, 11.9,1,1, 17.859, 10518.197, 533.567, 52936.930 25/06/07,08:55:10,19,12,1, 11.9,1,1, 17.859, 10518.183, 533.579, 52936.932 25/06/07,08:55:11,00,12,1, 11.9,1,1, 17.863, 10518.181, 533.579, 52936.932 25/06/07,08:55:11,01,12,1, 11.9,1,1, 17.863, 10518.175, 533.562, 52936.855 25/06/07,08:55:11,02,12,1, 11.9,1,1, 17.863, 10518.171, 533.596, 52936.980 25/06/07,08:55:11,03,12,1, 11.9,1,1, 17.863, 10518.202, 533.542, 52936.685 25/06/07,08:55:11,04,12,1, 11.9,1,1, 17.863, 10518.147, 533.565, 52936.992 25/06/07,08:55:11,05,12,1, 11.9,1,1, 17.863, 10518.148, 533.555, 52936.890 25/06/07,08:55:11,06,12,1, 11.9,1,1, 17.863, 10518.131, 533.570, 52936.906 25/06/07,08:55:11,07,12,1, 11.9,1,1, 17.863, 10518.159, 533.583, 52936.934 25/06/07,08:55:11,08,12,1, 11.9,1,1, 17.863, 10518.127, 533.553, 52936.861 25/06/07,08:55:11,09,12,1, 11.9,1,1, 17.863, 10518.112, 533.565, 52936.914 25/06/07,08:55:11,10,12,1, 11.9,1,1, 17.863, 10518.124, 533.544, 52936.939 25/06/07,08:55:11,11,12,1, 11.9,1,1, 17.863, 10518.106, 533.555, 52936.885 25/06/07,08:55:11,12,12,1, 11.9,1,1, 17.863, 10518.112, 533.548, 52936.973 25/06/07,08:55:11,13,12,1, 11.9,1,1, 17.863, 10518.105, 533.549, 52936.912 25/06/07,08:55:11,14,12,1, 11.9,1,1, 17.863, 10518.075, 533.567, 52936.920 25/06/07,08:55:11,15,12,1, 11.9,1,1, 17.863, 10518.093, 533.541, 52936.946 25/06/07,08:55:11,16,12,1, 11.9,1,1, 17.863, 10518.098, 533.555, 52936.850 25/06/07,08:55:11,17,12,1, 11.9,1,1, 17.863, 10518.059, 533.521, 52936.864 25/06/07,08:55:11,18,12,1, 11.9,1,1, 17.863, 10518.071, 533.508, 52936.902 25/06/07,08:55:11,19,12,1, 11.9,1,1, 17.863, 10518.062, 533.534, 52936.844 25/06/07,08:55:12,00,11,1, 11.9,1,1, 17.865, 10518.056, 533.534, 52936.844 25/06/07,08:55:12,01,11,1, 11.9,1,1, 17.865, 10518.028, 533.512, 52936.886 25/06/07,08:55:12,02,11,1, 11.9,1,1, 17.865, 10518.044, 533.517, 52936.887 25/06/07,08:55:12,03,11,1, 11.9,1,1, 17.865, 10518.042, 533.498, 52936.920 25/06/07,08:55:12,04,11,1, 11.9,1,1, 17.865, 10518.051, 533.533, 52936.918 25/06/07,08:55:12,05,11,1, 11.9,1,1, 17.865, 10518.010, 533.509, 52936.850 25/06/07,08:55:12,06,11,1, 11.9,1,1, 17.865, 10518.018, 533.522, 52936.859 25/06/07,08:55:12,07,11,1, 11.9,1,1, 17.865, 10518.026, 533.505, 52936.874 25/06/07,08:55:12,08,11,1, 11.9,1,1, 17.865, 10518.003, 533.505, 52936.896 25/06/07,08:55:12,09,11,1, 11.9,1,1, 17.865, 10517.992, 533.508, 52936.890 25/06/07,08:55:12,10,11,1, 11.9,1,1, 17.865, 10518.006, 533.464, 52936.902 25/06/07,08:55:12,11,11,1, 11.9,1,1, 17.865, 10517.997, 533.510, 52936.828 25/06/07,08:55:12,12,11,1, 11.9,1,1, 17.865, 10518.020, 533.484, 52936.909 25/06/07,08:55:12,13,11,1, 11.9,1,1, 17.865, 10517.990, 533.496, 52936.901 25/06/07,08:55:12,14,11,1, 11.9,1,1, 17.865, 10517.993, 533.461, 52936.875 25/06/07,08:55:12,15,11,1, 11.9,1,1, 17.865, 10517.982, 533.441, 52936.820 25/06/07,08:55:12,16,11,1, 11.9,1,1, 17.865, 10517.971, 533.495, 52936.911 25/06/07,08:55:12,17,11,1, 11.9,1,1, 17.865, 10517.977, 533.474, 52936.880 25/06/07,08:55:12,18,11,1, 11.9,1,1, 17.865, 10517.966, 533.466, 52936.849 25/06/07,08:55:12,19,11,1, 11.9,1,1, 17.865, 10517.967, 533.470, 52936.817 25/06/07,08:55:13,00,10,1, 12.0,1,1, 17.866, 10517.964, 533.470, 52936.817 25/06/07,08:55:13,01,10,1, 12.0,1,1, 17.866, 10517.930, 533.494, 52936.879 25/06/07,08:55:13,02,10,1, 12.0,1,1, 17.866, 10517.913, 533.439, 52936.875 25/06/07,08:55:13,03,10,1, 12.0,1,1, 17.866, 10517.908, 533.450, 52936.902 25/06/07,08:55:13,04,10,1, 12.0,1,1, 17.866, 10517.926, 533.465, 52936.874 25/06/07,08:55:13,05,10,1, 12.0,1,1, 17.866, 10517.923, 533.440, 52936.808 25/06/07,08:55:13,06,10,1, 12.0,1,1, 17.866, 10517.918, 533.456, 52936.816 25/06/07,08:55:13,07,10,1, 12.0,1,1, 17.866, 10517.931, 533.415, 52936.900 25/06/07,08:55:13,08,10,1, 12.0,1,1, 17.866, 10517.925, 533.442, 52936.905 25/06/07,08:55:13,09,10,1, 12.0,1,1, 17.866, 10517.910, 533.446, 52936.831 25/06/07,08:55:13,10,10,1, 12.0,1,1, 17.866, 10517.888, 533.456, 52937.084 25/06/07,08:55:13,11,10,1, 12.0,1,1, 17.866, 10517.882, 533.439, 52936.912 25/06/07,08:55:13,12,10,1, 12.0,1,1, 17.866, 10517.909, 533.421, 52936.837 25/06/07,08:55:13,13,10,1, 12.0,1,1, 17.866, 10517.897, 533.430, 52936.902 25/06/07,08:55:13,14,10,1, 12.0,1,1, 17.866, 10517.895, 533.428, 52936.863 25/06/07,08:55:13,15,10,1, 12.0,1,1, 17.866, 10517.861, 533.381, 52936.831 25/06/07,08:55:13,16,10,1, 12.0,1,1, 17.866, 10517.849, 533.427, 52936.888 25/06/07,08:55:13,17,10,1, 12.0,1,1, 17.866, 10517.878, 533.393, 52936.864 25/06/07,08:55:13,18,10,1, 12.0,1,1, 17.866, 10517.853, 533.401, 52936.831 25/06/07,08:55:13,19,10,1, 12.0,1,1, 17.866, 10517.882, 533.409, 52936.889 25/06/07,08:55:14,00,11,1, 12.0,1,1, 17.867, 10517.881, 533.409, 52936.889 25/06/07,08:55:14,01,11,1, 12.0,1,1, 17.867, 10517.880, 533.429, 52936.875 25/06/07,08:55:14,02,11,1, 12.0,1,1, 17.867, 10517.873, 533.362, 52936.854 25/06/07,08:55:14,03,11,1, 12.0,1,1, 17.867, 10517.866, 533.379, 52936.829 25/06/07,08:55:14,04,11,1, 12.0,1,1, 17.867, 10517.891, 533.371, 52936.875 25/06/07,08:55:14,05,11,1, 12.0,1,1, 17.867, 10517.867, 533.342, 52936.860 25/06/07,08:55:14,06,11,1, 12.0,1,1, 17.867, 10517.866, 533.340, 52936.892 25/06/07,08:55:14,07,11,1, 12.0,1,1, 17.867, 10517.870, 533.343, 52936.890 25/06/07,08:55:14,08,11,1, 12.0,1,1, 17.867, 10517.863, 533.321, 52936.846 25/06/07,08:55:14,09,11,1, 12.0,1,1, 17.867, 10517.883, 533.333, 52936.801 25/06/07,08:55:14,10,11,1, 12.0,1,1, 17.867, 10517.850, 533.310, 52936.792 25/06/07,08:55:14,11,11,1, 12.0,1,1, 17.867, 10517.860, 533.306, 52936.873 25/06/07,08:55:14,12,11,1, 12.0,1,1, 17.867, 10517.869, 533.279, 52936.811 25/06/07,08:55:14,13,11,1, 12.0,1,1, 17.867, 10517.867, 533.290, 52936.797 25/06/07,08:55:14,14,11,1, 12.0,1,1, 17.867, 10517.885, 533.309, 52936.867 25/06/07,08:55:14,15,11,1, 12.0,1,1, 17.867, 10517.858, 533.279, 52936.794 25/06/07,08:55:14,16,11,1, 12.0,1,1, 17.867, 10517.833, 533.283, 52936.782 25/06/07,08:55:14,17,11,1, 12.0,1,1, 17.867, 10517.843, 533.300, 52936.769 25/06/07,08:55:14,18,11,1, 12.0,1,1, 17.867, 10517.857, 533.278, 52936.842 25/06/07,08:55:14,19,11,1, 12.0,1,1, 17.867, 10517.836, 533.292, 52936.845 25/06/07,08:55:15,00,11,1, 11.9,1,1, 17.868, 10517.831, 533.292, 52936.845 25/06/07,08:55:15,01,11,1, 11.9,1,1, 17.868, 10517.852, 533.254, 52936.777 25/06/07,08:55:15,02,11,1, 11.9,1,1, 17.868, 10517.846, 533.290, 52936.849 25/06/07,08:55:15,03,11,1, 11.9,1,1, 17.868, 10517.843, 533.259, 52936.829 25/06/07,08:55:15,04,11,1, 11.9,1,1, 17.868, 10517.850, 533.270, 52936.823 25/06/07,08:55:15,05,11,1, 11.9,1,1, 17.868, 10517.853, 533.252, 52936.753 25/06/07,08:55:15,06,11,1, 11.9,1,1, 17.868, 10517.844, 533.247, 52936.764 25/06/07,08:55:15,07,11,1, 11.9,1,1, 17.868, 10517.849, 533.245, 52936.843 25/06/07,08:55:15,08,11,1, 11.9,1,1, 17.868, 10517.846, 533.219, 52936.739 25/06/07,08:55:15,09,11,1, 11.9,1,1, 17.868, 10517.837, 533.240, 52936.765 25/06/07,08:55:15,10,11,1, 11.9,1,1, 17.868, 10517.846, 533.222, 52936.841 25/06/07,08:55:15,11,11,1, 11.9,1,1, 17.868, 10517.823, 533.232, 52936.776 25/06/07,08:55:15,12,11,1, 11.9,1,1, 17.868, 10517.855, 533.242, 52936.761 25/06/07,08:55:15,13,11,1, 11.9,1,1, 17.868, 10517.839, 533.219, 52936.833 25/06/07,08:55:15,14,11,1, 11.9,1,1, 17.868, 10517.877, 533.230, 52936.824 25/06/07,08:55:15,15,11,1, 11.9,1,1, 17.868, 10517.842, 533.199, 52936.829 25/06/07,08:55:15,16,11,1, 11.9,1,1, 17.868, 10517.834, 533.194, 52936.773 25/06/07,08:55:15,17,11,1, 11.9,1,1, 17.868, 10517.849, 533.200, 52936.868 25/06/07,08:55:15,18,11,1, 11.9,1,1, 17.868, 10517.845, 533.186, 52936.835 25/06/07,08:55:15,19,11,1, 11.9,1,1, 17.868, 10517.824, 533.211, 52936.774 25/06/07,08:55:16,00,10,1, 11.9,1,1, 17.862, 10517.823, 533.211, 52936.774 25/06/07,08:55:16,01,10,1, 11.9,1,1, 17.862, 10517.820, 533.169, 52936.828 25/06/07,08:55:16,02,10,1, 11.9,1,1, 17.862, 10517.842, 533.210, 52936.784 25/06/07,08:55:16,03,10,1, 11.9,1,1, 17.862, 10517.840, 533.194, 52936.758 25/06/07,08:55:16,04,10,1, 11.9,1,1, 17.862, 10517.817, 533.157, 52936.704 25/06/07,08:55:16,05,10,1, 11.9,1,1, 17.862, 10517.844, 533.185, 52936.781 25/06/07,08:55:16,06,10,1, 11.9,1,1, 17.862, 10517.831, 533.150, 52936.740 25/06/07,08:55:16,07,10,1, 11.9,1,1, 17.862, 10517.797, 533.156, 52936.777 25/06/07,08:55:16,08,10,1, 11.9,1,1, 17.862, 10517.828, 533.153, 52936.781 25/06/07,08:55:16,09,10,1, 11.9,1,1, 17.862, 10517.802, 533.125, 52936.705 25/06/07,08:55:16,10,10,1, 11.9,1,1, 17.862, 10517.814, 533.148, 52936.654 25/06/07,08:55:16,11,10,1, 11.9,1,1, 17.862, 10517.806, 533.121, 52936.798 25/06/07,08:55:16,12,10,1, 11.9,1,1, 17.862, 10517.814, 533.110, 52936.789 25/06/07,08:55:16,13,10,1, 11.9,1,1, 17.862, 10517.821, 533.132, 52936.756 25/06/07,08:55:16,14,10,1, 11.9,1,1, 17.862, 10517.813, 533.092, 52936.710 25/06/07,08:55:16,15,10,1, 11.9,1,1, 17.862, 10517.815, 533.112, 52936.760 25/06/07,08:55:16,16,10,1, 11.9,1,1, 17.862, 10517.800, 533.110, 52936.758 25/06/07,08:55:16,17,10,1, 11.9,1,1, 17.862, 10517.778, 533.084, 52936.759 25/06/07,08:55:16,18,10,1, 11.9,1,1, 17.862, 10517.819, 533.127, 52936.692 25/06/07,08:55:16,19,10,1, 11.9,1,1, 17.862, 10517.773, 533.085, 52936.731 25/06/07,08:55:17,00,10,1, 12.0,1,1, 17.864, 10517.772, 533.085, 52936.731 25/06/07,08:55:17,01,10,1, 12.0,1,1, 17.864, 10517.786, 533.065, 52936.735 25/06/07,08:55:17,02,10,1, 12.0,1,1, 17.864, 10517.760, 533.062, 52936.800 25/06/07,08:55:17,03,10,1, 12.0,1,1, 17.864, 10517.769, 533.086, 52936.829 25/06/07,08:55:17,04,10,1, 12.0,1,1, 17.864, 10517.765, 533.070, 52936.728 25/06/07,08:55:17,05,10,1, 12.0,1,1, 17.864, 10517.751, 533.049, 52936.747 25/06/07,08:55:17,06,10,1, 12.0,1,1, 17.864, 10517.738, 533.066, 52936.777 25/06/07,08:55:17,07,10,1, 12.0,1,1, 17.864, 10517.746, 533.049, 52936.685 25/06/07,08:55:17,08,10,1, 12.0,1,1, 17.864, 10517.747, 533.048, 52936.700 25/06/07,08:55:17,09,10,1, 12.0,1,1, 17.864, 10517.730, 533.067, 52936.753 25/06/07,08:55:17,10,10,1, 12.0,1,1, 17.864, 10517.729, 533.011, 52936.742 25/06/07,08:55:17,11,10,1, 12.0,1,1, 17.864, 10517.734, 533.055, 52936.787 25/06/07,08:55:17,12,10,1, 12.0,1,1, 17.864, 10517.735, 533.025, 52936.705 25/06/07,08:55:17,13,10,1, 12.0,1,1, 17.864, 10517.717, 533.008, 52936.655 25/06/07,08:55:17,14,10,1, 12.0,1,1, 17.864, 10517.727, 533.008, 52936.686 25/06/07,08:55:17,15,10,1, 12.0,1,1, 17.864, 10517.706, 532.994, 52936.659 25/06/07,08:55:17,16,10,1, 12.0,1,1, 17.864, 10517.669, 532.999, 52936.765 25/06/07,08:55:17,17,10,1, 12.0,1,1, 17.864, 10517.687, 533.013, 52936.723 25/06/07,08:55:17,18,10,1, 12.0,1,1, 17.864, 10517.676, 532.961, 52936.714 25/06/07,08:55:17,19,10,1, 12.0,1,1, 17.864, 10517.670, 532.983, 52936.734 25/06/07,08:55:18,00,11,1, 12.0,1,1, 17.868, 10517.664, 532.983, 52936.734 25/06/07,08:55:18,01,11,1, 12.0,1,1, 17.868, 10517.683, 532.946, 52936.737 25/06/07,08:55:18,02,11,1, 12.0,1,1, 17.868, 10517.644, 532.969, 52936.636 25/06/07,08:55:18,03,11,1, 12.0,1,1, 17.868, 10517.671, 532.951, 52936.744 25/06/07,08:55:18,04,11,1, 12.0,1,1, 17.868, 10517.656, 532.932, 52936.661 25/06/07,08:55:18,05,11,1, 12.0,1,1, 17.868, 10517.644, 532.962, 52936.741 25/06/07,08:55:18,06,11,1, 12.0,1,1, 17.868, 10517.651, 532.930, 52936.731 25/06/07,08:55:18,07,11,1, 12.0,1,1, 17.868, 10517.653, 532.950, 52936.715 25/06/07,08:55:18,08,11,1, 12.0,1,1, 17.868, 10517.632, 532.932, 52936.735 25/06/07,08:55:18,09,11,1, 12.0,1,1, 17.868, 10517.610, 532.938, 52936.660 25/06/07,08:55:18,10,11,1, 12.0,1,1, 17.868, 10517.630, 532.945, 52936.729 25/06/07,08:55:18,11,11,1, 12.0,1,1, 17.868, 10517.591, 532.934, 52936.711 25/06/07,08:55:18,12,11,1, 12.0,1,1, 17.868, 10517.616, 532.916, 52936.742 25/06/07,08:55:18,13,11,1, 12.0,1,1, 17.868, 10517.574, 532.931, 52936.695 25/06/07,08:55:18,14,11,1, 12.0,1,1, 17.868, 10517.579, 532.920, 52936.671 25/06/07,08:55:18,15,11,1, 12.0,1,1, 17.868, 10517.566, 532.899, 52936.659 25/06/07,08:55:18,16,11,1, 12.0,1,1, 17.868, 10517.552, 532.943, 52936.706 25/06/07,08:55:18,17,11,1, 12.0,1,1, 17.868, 10517.548, 532.867, 52936.666 25/06/07,08:55:18,18,11,1, 12.0,1,1, 17.868, 10517.532, 532.896, 52936.740 25/06/07,08:55:18,19,11,1, 12.0,1,1, 17.868, 10517.523, 532.892, 52936.752 25/06/07,08:55:19,00,12,1, 12.0,1,1, 17.867, 10517.522, 532.892, 52936.752 25/06/07,08:55:19,01,12,1, 12.0,1,1, 17.867, 10517.510, 532.923, 52936.740 25/06/07,08:55:19,02,12,1, 12.0,1,1, 17.867, 10517.497, 532.878, 52936.669 25/06/07,08:55:19,03,12,1, 12.0,1,1, 17.867, 10517.468, 532.888, 52936.666 25/06/07,08:55:19,04,12,1, 12.0,1,1, 17.867, 10517.432, 532.893, 52936.671 25/06/07,08:55:19,05,12,1, 12.0,1,1, 17.867, 10517.463, 532.870, 52936.693 25/06/07,08:55:19,06,12,1, 12.0,1,1, 17.867, 10517.429, 532.872, 52936.681 25/06/07,08:55:19,07,12,1, 12.0,1,1, 17.867, 10517.415, 532.875, 52936.721 25/06/07,08:55:19,08,12,1, 12.0,1,1, 17.867, 10517.401, 532.846, 52936.661 25/06/07,08:55:19,09,12,1, 12.0,1,1, 17.867, 10517.388, 532.868, 52936.708 25/06/07,08:55:19,10,12,1, 12.0,1,1, 17.867, 10517.385, 532.843, 52936.629 25/06/07,08:55:19,11,12,1, 12.0,1,1, 17.867, 10517.400, 532.837, 52936.699 25/06/07,08:55:19,12,12,1, 12.0,1,1, 17.867, 10517.351, 532.876, 52936.664 25/06/07,08:55:19,13,12,1, 12.0,1,1, 17.867, 10517.376, 532.863, 52936.648 25/06/07,08:55:19,14,12,1, 12.0,1,1, 17.867, 10517.311, 532.875, 52936.649 25/06/07,08:55:19,15,12,1, 12.0,1,1, 17.867, 10517.301, 532.886, 52936.654 25/06/07,08:55:19,16,12,1, 12.0,1,1, 17.867, 10517.322, 532.846, 52936.677 25/06/07,08:55:19,17,12,1, 12.0,1,1, 17.867, 10517.290, 532.823, 52936.599 25/06/07,08:55:19,18,12,1, 12.0,1,1, 17.867, 10517.283, 532.857, 52936.745 25/06/07,08:55:19,19,12,1, 12.0,1,1, 17.867, 10517.273, 532.824, 52936.648 25/06/07,08:55:20,00,11,1, 11.9,1,1, 17.866, 10517.272, 532.824, 52936.648 25/06/07,08:55:20,01,11,1, 11.9,1,1, 17.866, 10517.241, 532.881, 52936.665 25/06/07,08:55:20,02,11,1, 11.9,1,1, 17.866, 10517.213, 532.819, 52936.618 25/06/07,08:55:20,03,11,1, 11.9,1,1, 17.866, 10517.187, 532.835, 52936.695 25/06/07,08:55:20,04,11,1, 11.9,1,1, 17.866, 10517.175, 532.851, 52936.663 25/06/07,08:55:20,05,11,1, 11.9,1,1, 17.866, 10517.192, 532.835, 52936.715 25/06/07,08:55:20,06,11,1, 11.9,1,1, 17.866, 10517.161, 532.826, 52936.644 25/06/07,08:55:20,07,11,1, 11.9,1,1, 17.866, 10517.143, 532.831, 52936.664 25/06/07,08:55:20,08,11,1, 11.9,1,1, 17.866, 10517.105, 532.808, 52936.625 25/06/07,08:55:20,09,11,1, 11.9,1,1, 17.866, 10517.103, 532.823, 52936.702 25/06/07,08:55:20,10,11,1, 11.9,1,1, 17.866, 10517.114, 532.821, 52936.735 25/06/07,08:55:20,11,11,1, 11.9,1,1, 17.866, 10517.074, 532.823, 52936.719 25/06/07,08:55:20,12,11,1, 11.9,1,1, 17.866, 10517.061, 532.835, 52936.704 25/06/07,08:55:20,13,11,1, 11.9,1,1, 17.866, 10517.068, 532.817, 52936.699 25/06/07,08:55:20,14,11,1, 11.9,1,1, 17.866, 10517.031, 532.823, 52936.636 25/06/07,08:55:20,15,11,1, 11.9,1,1, 17.866, 10517.043, 532.857, 52936.635 25/06/07,08:55:20,16,11,1, 11.9,1,1, 17.866, 10517.006, 532.827, 52936.629 25/06/07,08:55:20,17,11,1, 11.9,1,1, 17.866, 10516.988, 532.843, 52936.672 25/06/07,08:55:20,18,11,1, 11.9,1,1, 17.866, 10516.992, 532.859, 52936.728 25/06/07,08:55:20,19,11,1, 11.9,1,1, 17.866, 10516.978, 532.816, 52936.607 25/06/07,08:55:21,00,11,1, 11.9,1,1, 17.866, 10516.971, 532.816, 52936.607 25/06/07,08:55:21,01,11,1, 11.9,1,1, 17.866, 10516.922, 532.843, 52936.703 25/06/07,08:55:21,02,11,1, 11.9,1,1, 17.866, 10516.928, 532.816, 52936.700 25/06/07,08:55:21,03,11,1, 11.9,1,1, 17.866, 10516.892, 532.868, 52936.709 25/06/07,08:55:21,04,11,1, 11.9,1,1, 17.866, 10516.899, 532.825, 52936.686 25/06/07,08:55:21,05,11,1, 11.9,1,1, 17.866, 10516.891, 532.797, 52936.631 25/06/07,08:55:21,06,11,1, 11.9,1,1, 17.866, 10516.855, 532.829, 52936.691 25/06/07,08:55:21,07,11,1, 11.9,1,1, 17.866, 10516.850, 532.819, 52936.712 25/06/07,08:55:21,08,11,1, 11.9,1,1, 17.866, 10516.848, 532.804, 52936.709 25/06/07,08:55:21,09,11,1, 11.9,1,1, 17.866, 10516.814, 532.827, 52936.721 25/06/07,08:55:21,10,11,1, 11.9,1,1, 17.866, 10516.795, 532.802, 52936.730 25/06/07,08:55:21,11,11,1, 11.9,1,1, 17.866, 10516.785, 532.783, 52936.750 25/06/07,08:55:21,12,11,1, 11.9,1,1, 17.866, 10516.763, 532.806, 52936.659 25/06/07,08:55:21,13,11,1, 11.9,1,1, 17.866, 10516.761, 532.783, 52936.655 25/06/07,08:55:21,14,11,1, 11.9,1,1, 17.866, 10516.731, 532.768, 52936.623 25/06/07,08:55:21,15,11,1, 11.9,1,1, 17.866, 10516.718, 532.800, 52936.659 25/06/07,08:55:21,16,11,1, 11.9,1,1, 17.866, 10516.696, 532.787, 52936.641 25/06/07,08:55:21,17,11,1, 11.9,1,1, 17.866, 10516.678, 532.804, 52936.620 25/06/07,08:55:21,18,11,1, 11.9,1,1, 17.866, 10516.657, 532.806, 52936.673 25/06/07,08:55:21,19,11,1, 11.9,1,1, 17.866, 10516.661, 532.758, 52936.699 25/06/07,08:55:22,00,11,1, 11.9,1,1, 17.866, 10516.654, 532.758, 52936.699 25/06/07,08:55:22,01,11,1, 11.9,1,1, 17.866, 10516.614, 532.762, 52936.600 25/06/07,08:55:22,02,11,1, 11.9,1,1, 17.866, 10516.575, 532.763, 52936.674 25/06/07,08:55:22,03,11,1, 11.9,1,1, 17.866, 10516.551, 532.756, 52936.647 25/06/07,08:55:22,04,11,1, 11.9,1,1, 17.866, 10516.551, 532.767, 52936.676 25/06/07,08:55:22,05,11,1, 11.9,1,1, 17.866, 10516.575, 532.739, 52936.610 25/06/07,08:55:22,06,11,1, 11.9,1,1, 17.866, 10516.555, 532.770, 52936.599 25/06/07,08:55:22,07,11,1, 11.9,1,1, 17.866, 10516.559, 532.747, 52936.607 25/06/07,08:55:22,08,11,1, 11.9,1,1, 17.866, 10516.517, 532.741, 52936.609 25/06/07,08:55:22,09,11,1, 11.9,1,1, 17.866, 10516.512, 532.758, 52936.602 25/06/07,08:55:22,10,11,1, 11.9,1,1, 17.866, 10516.470, 532.741, 52936.587 25/06/07,08:55:22,11,11,1, 11.9,1,1, 17.866, 10516.451, 532.726, 52936.664 25/06/07,08:55:22,12,11,1, 11.9,1,1, 17.866, 10516.449, 532.781, 52936.689 25/06/07,08:55:22,13,11,1, 11.9,1,1, 17.866, 10516.452, 532.747, 52936.597 25/06/07,08:55:22,14,11,1, 11.9,1,1, 17.866, 10516.424, 532.710, 52936.622 25/06/07,08:55:22,15,11,1, 11.9,1,1, 17.866, 10516.421, 532.731, 52936.570 25/06/07,08:55:22,16,11,1, 11.9,1,1, 17.866, 10516.402, 532.719, 52936.619 25/06/07,08:55:22,17,11,1, 11.9,1,1, 17.866, 10516.382, 532.690, 52936.635 25/06/07,08:55:22,18,11,1, 11.9,1,1, 17.866, 10516.364, 532.719, 52936.595 25/06/07,08:55:22,19,11,1, 11.9,1,1, 17.866, 10516.376, 532.700, 52936.622 25/06/07,08:55:23,00,11,1, 12.0,1,1, 17.868, 10516.371, 532.700, 52936.622 25/06/07,08:55:23,01,11,1, 12.0,1,1, 17.868, 10516.322, 532.712, 52936.663 25/06/07,08:55:23,02,11,1, 12.0,1,1, 17.868, 10516.302, 532.670, 52936.631 25/06/07,08:55:23,03,11,1, 12.0,1,1, 17.868, 10516.288, 532.668, 52936.581 25/06/07,08:55:23,04,11,1, 12.0,1,1, 17.868, 10516.295, 532.674, 52936.697 25/06/07,08:55:23,05,11,1, 12.0,1,1, 17.868, 10516.277, 532.667, 52936.617 25/06/07,08:55:23,06,11,1, 12.0,1,1, 17.868, 10516.257, 532.641, 52936.572 25/06/07,08:55:23,07,11,1, 12.0,1,1, 17.868, 10516.251, 532.658, 52936.589 25/06/07,08:55:23,08,11,1, 12.0,1,1, 17.868, 10516.206, 532.624, 52936.535 25/06/07,08:55:23,09,11,1, 12.0,1,1, 17.868, 10516.204, 532.656, 52936.558 25/06/07,08:55:23,10,11,1, 12.0,1,1, 17.868, 10516.182, 532.694, 52936.589 25/06/07,08:55:23,11,11,1, 12.0,1,1, 17.868, 10516.150, 532.648, 52936.519 25/06/07,08:55:23,12,11,1, 12.0,1,1, 17.868, 10516.103, 532.625, 52936.601 25/06/07,08:55:23,13,11,1, 12.0,1,1, 17.868, 10516.086, 532.627, 52936.604 25/06/07,08:55:23,14,11,1, 12.0,1,1, 17.868, 10516.130, 532.599, 52936.627 25/06/07,08:55:23,15,11,1, 12.0,1,1, 17.868, 10516.092, 532.601, 52936.655 25/06/07,08:55:23,16,11,1, 12.0,1,1, 17.868, 10516.070, 532.633, 52936.667 25/06/07,08:55:23,17,11,1, 12.0,1,1, 17.868, 10516.052, 532.597, 52936.619 25/06/07,08:55:23,18,11,1, 12.0,1,1, 17.868, 10516.033, 532.588, 52936.549 25/06/07,08:55:23,19,11,1, 12.0,1,1, 17.868, 10516.045, 532.598, 52936.606 25/06/07,08:55:24,00,11,1, 11.9,1,1, 17.869, 10516.037, 532.598, 52936.606 25/06/07,08:55:24,01,11,1, 11.9,1,1, 17.869, 10516.003, 532.579, 52936.565 25/06/07,08:55:24,02,11,1, 11.9,1,1, 17.869, 10515.974, 532.576, 52936.590 25/06/07,08:55:24,03,11,1, 11.9,1,1, 17.869, 10515.983, 532.575, 52936.607 25/06/07,08:55:24,04,11,1, 11.9,1,1, 17.869, 10515.917, 532.552, 52936.638 25/06/07,08:55:24,05,11,1, 11.9,1,1, 17.869, 10515.925, 532.599, 52936.603 25/06/07,08:55:24,06,11,1, 11.9,1,1, 17.869, 10515.907, 532.580, 52936.610 25/06/07,08:55:24,07,11,1, 11.9,1,1, 17.869, 10515.881, 532.562, 52936.601 25/06/07,08:55:24,08,11,1, 11.9,1,1, 17.869, 10515.842, 532.556, 52936.636 25/06/07,08:55:24,09,11,1, 11.9,1,1, 17.869, 10515.844, 532.527, 52936.609 25/06/07,08:55:24,10,11,1, 11.9,1,1, 17.869, 10515.844, 532.545, 52936.583 25/06/07,08:55:24,11,11,1, 11.9,1,1, 17.869, 10515.827, 532.524, 52936.554 25/06/07,08:55:24,12,11,1, 11.9,1,1, 17.869, 10515.791, 532.543, 52936.554 25/06/07,08:55:24,13,11,1, 11.9,1,1, 17.869, 10515.766, 532.510, 52936.512 25/06/07,08:55:24,14,11,1, 11.9,1,1, 17.869, 10515.732, 532.531, 52936.578 25/06/07,08:55:24,15,11,1, 11.9,1,1, 17.869, 10515.733, 532.513, 52936.583 25/06/07,08:55:24,16,11,1, 11.9,1,1, 17.869, 10515.716, 532.486, 52936.495 25/06/07,08:55:24,17,11,1, 11.9,1,1, 17.869, 10515.725, 532.537, 52936.625 25/06/07,08:55:24,18,11,1, 11.9,1,1, 17.869, 10515.701, 532.525, 52936.529 25/06/07,08:55:24,19,11,1, 11.9,1,1, 17.869, 10515.624, 532.476, 52936.536 25/06/07,08:55:25,00,11,1, 11.9,1,1, 17.867, 10515.620, 532.476, 52936.536 25/06/07,08:55:25,01,11,1, 11.9,1,1, 17.867, 10515.606, 532.500, 52936.602 25/06/07,08:55:25,02,11,1, 11.9,1,1, 17.867, 10515.604, 532.471, 52936.555 25/06/07,08:55:25,03,11,1, 11.9,1,1, 17.867, 10515.593, 532.501, 52936.550 25/06/07,08:55:25,04,11,1, 11.9,1,1, 17.867, 10515.583, 532.508, 52936.606 25/06/07,08:55:25,05,11,1, 11.9,1,1, 17.867, 10515.549, 532.482, 52936.564 25/06/07,08:55:25,06,11,1, 11.9,1,1, 17.867, 10515.505, 532.476, 52936.512 25/06/07,08:55:25,07,11,1, 11.9,1,1, 17.867, 10515.506, 532.521, 52936.509 25/06/07,08:55:25,08,11,1, 11.9,1,1, 17.867, 10515.476, 532.481, 52936.604 25/06/07,08:55:25,09,11,1, 11.9,1,1, 17.867, 10515.417, 532.497, 52936.552 25/06/07,08:55:25,10,11,1, 11.9,1,1, 17.867, 10515.448, 532.502, 52936.583 25/06/07,08:55:25,11,11,1, 11.9,1,1, 17.867, 10515.427, 532.498, 52936.527 25/06/07,08:55:25,12,11,1, 11.9,1,1, 17.867, 10515.377, 532.488, 52936.629 25/06/07,08:55:25,13,11,1, 11.9,1,1, 17.867, 10515.375, 532.514, 52936.545 25/06/07,08:55:25,14,11,1, 11.9,1,1, 17.867, 10515.375, 532.481, 52936.529 25/06/07,08:55:25,15,11,1, 11.9,1,1, 17.867, 10515.329, 532.502, 52936.581 25/06/07,08:55:25,16,11,1, 11.9,1,1, 17.867, 10515.334, 532.503, 52936.601 25/06/07,08:55:25,17,11,1, 11.9,1,1, 17.867, 10515.310, 532.473, 52936.530 25/06/07,08:55:25,18,11,1, 11.9,1,1, 17.867, 10515.261, 532.487, 52936.519 25/06/07,08:55:25,19,11,1, 11.9,1,1, 17.867, 10515.262, 532.512, 52936.598 25/06/07,08:55:26,00,11,1, 12.0,1,1, 17.869, 10515.261, 532.512, 52936.598 25/06/07,08:55:26,01,11,1, 12.0,1,1, 17.869, 10515.196, 532.493, 52936.606 25/06/07,08:55:26,02,11,1, 12.0,1,1, 17.869, 10515.178, 532.550, 52936.606 25/06/07,08:55:26,03,11,1, 12.0,1,1, 17.869, 10515.156, 532.522, 52936.585 25/06/07,08:55:26,04,11,1, 12.0,1,1, 17.869, 10515.142, 532.526, 52936.642 25/06/07,08:55:26,05,11,1, 12.0,1,1, 17.869, 10515.097, 532.548, 52936.583 25/06/07,08:55:26,06,11,1, 12.0,1,1, 17.869, 10515.072, 532.506, 52936.568 25/06/07,08:55:26,07,11,1, 12.0,1,1, 17.869, 10515.057, 532.527, 52936.582 25/06/07,08:55:26,08,11,1, 12.0,1,1, 17.869, 10515.042, 532.556, 52936.594 25/06/07,08:55:26,09,11,1, 12.0,1,1, 17.869, 10515.022, 532.554, 52936.590 25/06/07,08:55:26,10,11,1, 12.0,1,1, 17.869, 10515.007, 532.514, 52936.500 25/06/07,08:55:26,11,11,1, 12.0,1,1, 17.869, 10514.993, 532.578, 52936.643 25/06/07,08:55:26,12,11,1, 12.0,1,1, 17.869, 10514.966, 532.594, 52936.562 25/06/07,08:55:26,13,11,1, 12.0,1,1, 17.869, 10514.919, 532.563, 52936.690 25/06/07,08:55:26,14,11,1, 12.0,1,1, 17.869, 10514.949, 532.590, 52936.582 25/06/07,08:55:26,15,11,1, 12.0,1,1, 17.869, 10514.905, 532.608, 52936.542 25/06/07,08:55:26,16,11,1, 12.0,1,1, 17.869, 10514.823, 532.589, 52936.599 25/06/07,08:55:26,17,11,1, 12.0,1,1, 17.869, 10514.829, 532.631, 52936.617 25/06/07,08:55:26,18,11,1, 12.0,1,1, 17.869, 10514.828, 532.620, 52936.652 25/06/07,08:55:26,19,11,1, 12.0,1,1, 17.869, 10514.805, 532.608, 52936.635 25/06/07,08:55:27,00,11,1, 12.0,1,1, 17.870, 10514.802, 532.608, 52936.635 25/06/07,08:55:27,01,11,1, 12.0,1,1, 17.870, 10514.779, 532.667, 52936.574 25/06/07,08:55:27,02,11,1, 12.0,1,1, 17.870, 10514.745, 532.645, 52936.590 25/06/07,08:55:27,03,11,1, 12.0,1,1, 17.870, 10514.724, 532.653, 52936.567 25/06/07,08:55:27,04,11,1, 12.0,1,1, 17.870, 10514.683, 532.693, 52936.651 25/06/07,08:55:27,05,11,1, 12.0,1,1, 17.870, 10514.658, 532.677, 52936.600 25/06/07,08:55:27,06,11,1, 12.0,1,1, 17.870, 10514.659, 532.700, 52936.582 25/06/07,08:55:27,07,11,1, 12.0,1,1, 17.870, 10514.643, 532.733, 52936.564 25/06/07,08:55:27,08,11,1, 12.0,1,1, 17.870, 10514.637, 532.729, 52936.619 25/06/07,08:55:27,09,11,1, 12.0,1,1, 17.870, 10514.601, 532.713, 52936.577 25/06/07,08:55:27,10,11,1, 12.0,1,1, 17.870, 10514.572, 532.763, 52936.695 25/06/07,08:55:27,11,11,1, 12.0,1,1, 17.870, 10514.569, 532.741, 52936.586 25/06/07,08:55:27,12,11,1, 12.0,1,1, 17.870, 10514.539, 532.746, 52936.677 25/06/07,08:55:27,13,11,1, 12.0,1,1, 17.870, 10514.517, 532.791, 52936.579 25/06/07,08:55:27,14,11,1, 12.0,1,1, 17.870, 10514.481, 532.810, 52936.610 25/06/07,08:55:27,15,11,1, 12.0,1,1, 17.870, 10514.475, 532.814, 52936.588 25/06/07,08:55:27,16,11,1, 12.0,1,1, 17.870, 10514.444, 532.808, 52936.572 25/06/07,08:55:27,17,11,1, 12.0,1,1, 17.870, 10514.431, 532.867, 52936.689 25/06/07,08:55:27,18,11,1, 12.0,1,1, 17.870, 10514.403, 532.845, 52936.725 25/06/07,08:55:27,19,11,1, 12.0,1,1, 17.870, 10514.399, 532.846, 52936.687 25/06/07,08:55:28,00,11,1, 12.0,1,1, 17.867, 10514.393, 532.846, 52936.687 25/06/07,08:55:28,01,11,1, 12.0,1,1, 17.867, 10514.335, 532.909, 52936.630 25/06/07,08:55:28,02,11,1, 12.0,1,1, 17.867, 10514.337, 532.900, 52936.603 25/06/07,08:55:28,03,11,1, 12.0,1,1, 17.867, 10514.324, 532.919, 52936.646 25/06/07,08:55:28,04,11,1, 12.0,1,1, 17.867, 10514.276, 532.948, 52936.695 25/06/07,08:55:28,05,11,1, 12.0,1,1, 17.867, 10514.259, 532.927, 52936.616 25/06/07,08:55:28,06,11,1, 12.0,1,1, 17.867, 10514.235, 532.983, 52936.634 25/06/07,08:55:28,07,11,1, 12.0,1,1, 17.867, 10514.222, 533.036, 52936.713 25/06/07,08:55:28,08,11,1, 12.0,1,1, 17.867, 10514.197, 533.001, 52936.657 25/06/07,08:55:28,09,11,1, 12.0,1,1, 17.867, 10514.202, 533.034, 52936.665 25/06/07,08:55:28,10,11,1, 12.0,1,1, 17.867, 10514.158, 533.098, 52936.685 25/06/07,08:55:28,11,11,1, 12.0,1,1, 17.867, 10514.159, 533.068, 52936.694 25/06/07,08:55:28,12,11,1, 12.0,1,1, 17.867, 10514.156, 533.089, 52936.639 25/06/07,08:55:28,13,11,1, 12.0,1,1, 17.867, 10514.134, 533.128, 52936.663 25/06/07,08:55:28,14,11,1, 12.0,1,1, 17.867, 10514.127, 533.129, 52936.681 25/06/07,08:55:28,15,11,1, 12.0,1,1, 17.867, 10514.102, 533.116, 52936.711 25/06/07,08:55:28,16,11,1, 12.0,1,1, 17.867, 10514.084, 533.159, 52936.711 25/06/07,08:55:28,17,11,1, 12.0,1,1, 17.867, 10514.076, 533.173, 52936.739 25/06/07,08:55:28,18,11,1, 12.0,1,1, 17.867, 10514.061, 533.175, 52936.638 25/06/07,08:55:28,19,11,1, 12.0,1,1, 17.867, 10514.027, 533.179, 52936.719 25/06/07,08:55:29,00,11,1, 11.8,1,1, 17.872, 10514.026, 533.179, 52936.719 25/06/07,08:55:29,01,11,1, 11.8,1,1, 17.872, 10514.001, 533.251, 52936.775 25/06/07,08:55:29,02,11,1, 11.8,1,1, 17.872, 10514.025, 533.258, 52936.713 25/06/07,08:55:29,03,11,1, 11.8,1,1, 17.872, 10513.993, 533.287, 52936.726 25/06/07,08:55:29,04,11,1, 11.8,1,1, 17.872, 10513.984, 533.288, 52936.788 25/06/07,08:55:29,05,11,1, 11.8,1,1, 17.872, 10513.957, 533.309, 52936.742 25/06/07,08:55:29,06,11,1, 11.8,1,1, 17.872, 10513.913, 533.332, 52936.732 25/06/07,08:55:29,07,11,1, 11.8,1,1, 17.872, 10513.930, 533.352, 52936.835 25/06/07,08:55:29,08,11,1, 11.8,1,1, 17.872, 10513.928, 533.357, 52936.703 25/06/07,08:55:29,09,11,1, 11.8,1,1, 17.872, 10513.921, 533.377, 52936.732 25/06/07,08:55:29,10,11,1, 11.8,1,1, 17.872, 10513.916, 533.412, 52936.727 25/06/07,08:55:29,11,11,1, 11.8,1,1, 17.872, 10513.907, 533.404, 52936.714 25/06/07,08:55:29,12,11,1, 11.8,1,1, 17.872, 10513.899, 533.414, 52936.713 25/06/07,08:55:29,13,11,1, 11.8,1,1, 17.872, 10513.889, 533.451, 52936.719 25/06/07,08:55:29,14,11,1, 11.8,1,1, 17.872, 10513.906, 533.477, 52936.733 25/06/07,08:55:29,15,11,1, 11.8,1,1, 17.872, 10513.891, 533.471, 52936.688 25/06/07,08:55:29,16,11,1, 11.8,1,1, 17.872, 10513.866, 533.512, 52936.807 25/06/07,08:55:29,17,11,1, 11.8,1,1, 17.872, 10513.875, 533.545, 52936.757 25/06/07,08:55:29,18,11,1, 11.8,1,1, 17.872, 10513.883, 533.535, 52936.662 25/06/07,08:55:29,19,11,1, 11.8,1,1, 17.872, 10513.853, 533.561, 52936.789 25/06/07,08:55:30,00,11,1, 11.9,1,1, 17.867, 10513.850, 533.561, 52936.789 25/06/07,08:55:30,01,11,1, 11.9,1,1, 17.867, 10513.826, 533.603, 52936.706 25/06/07,08:55:30,02,11,1, 11.9,1,1, 17.867, 10513.818, 533.593, 52936.745 25/06/07,08:55:30,03,11,1, 11.9,1,1, 17.867, 10513.802, 533.648, 52936.784 25/06/07,08:55:30,04,11,1, 11.9,1,1, 17.867, 10513.791, 533.641, 52936.743 25/06/07,08:55:30,05,11,1, 11.9,1,1, 17.867, 10513.816, 533.637, 52936.727 25/06/07,08:55:30,06,11,1, 11.9,1,1, 17.867, 10513.821, 533.670, 52936.704 25/06/07,08:55:30,07,11,1, 11.9,1,1, 17.867, 10513.819, 533.719, 52936.799 25/06/07,08:55:30,08,11,1, 11.9,1,1, 17.867, 10513.832, 533.716, 52936.789 25/06/07,08:55:30,09,11,1, 11.9,1,1, 17.867, 10513.802, 533.746, 52936.745 25/06/07,08:55:30,10,11,1, 11.9,1,1, 17.867, 10513.791, 533.784, 52936.864 25/06/07,08:55:30,11,11,1, 11.9,1,1, 17.867, 10513.802, 533.777, 52936.759 25/06/07,08:55:30,12,11,1, 11.9,1,1, 17.867, 10513.824, 533.788, 52936.824 25/06/07,08:55:30,13,11,1, 11.9,1,1, 17.867, 10513.818, 533.820, 52936.833 25/06/07,08:55:30,14,11,1, 11.9,1,1, 17.867, 10513.828, 533.848, 52936.768 25/06/07,08:55:30,15,11,1, 11.9,1,1, 17.867, 10513.832, 533.865, 52936.796 25/06/07,08:55:30,16,11,1, 11.9,1,1, 17.867, 10513.828, 533.836, 52936.677 25/06/07,08:55:30,17,11,1, 11.9,1,1, 17.867, 10513.836, 533.913, 52936.799 25/06/07,08:55:30,18,11,1, 11.9,1,1, 17.867, 10513.850, 533.902, 52936.826 25/06/07,08:55:30,19,11,1, 11.9,1,1, 17.867, 10513.849, 533.896, 52936.762 25/06/07,08:55:31,00,11,1, 11.9,1,1, 17.869, 10513.842, 533.896, 52936.762 25/06/07,08:55:31,01,11,1, 11.9,1,1, 17.869, 10513.851, 533.973, 52936.775 25/06/07,08:55:31,02,11,1, 11.9,1,1, 17.869, 10513.841, 533.948, 52936.745 25/06/07,08:55:31,03,11,1, 11.9,1,1, 17.869, 10513.857, 533.974, 52936.775 25/06/07,08:55:31,04,11,1, 11.9,1,1, 17.869, 10513.855, 533.997, 52936.753 25/06/07,08:55:31,05,11,1, 11.9,1,1, 17.869, 10513.853, 533.977, 52936.817 25/06/07,08:55:31,06,11,1, 11.9,1,1, 17.869, 10513.875, 534.015, 52936.812 25/06/07,08:55:31,07,11,1, 11.9,1,1, 17.869, 10513.896, 534.038, 52936.733 25/06/07,08:55:31,08,11,1, 11.9,1,1, 17.869, 10513.871, 534.080, 52936.813 25/06/07,08:55:31,09,11,1, 11.9,1,1, 17.869, 10513.911, 534.047, 52936.774 25/06/07,08:55:31,10,11,1, 11.9,1,1, 17.869, 10513.907, 534.100, 52936.806 25/06/07,08:55:31,11,11,1, 11.9,1,1, 17.869, 10513.948, 534.128, 52936.695 25/06/07,08:55:31,12,11,1, 11.9,1,1, 17.869, 10513.950, 534.120, 52936.779 25/06/07,08:55:31,13,11,1, 11.9,1,1, 17.869, 10513.948, 534.131, 52936.770 25/06/07,08:55:31,14,11,1, 11.9,1,1, 17.869, 10513.960, 534.164, 52936.697 25/06/07,08:55:31,15,11,1, 11.9,1,1, 17.869, 10513.986, 534.165, 52936.768 25/06/07,08:55:31,16,11,1, 11.9,1,1, 17.869, 10513.983, 534.150, 52936.703 25/06/07,08:55:31,17,11,1, 11.9,1,1, 17.869, 10513.970, 534.203, 52936.781 25/06/07,08:55:31,18,11,1, 11.9,1,1, 17.869, 10514.018, 534.220, 52936.807 25/06/07,08:55:31,19,11,1, 11.9,1,1, 17.869, 10514.032, 534.226, 52936.786 25/06/07,08:55:32,00,11,1, 11.9,1,1, 17.873, 10514.026, 534.226, 52936.786 25/06/07,08:55:32,01,11,1, 11.9,1,1, 17.873, 10514.101, 534.248, 52936.609 25/06/07,08:55:32,02,11,1, 11.9,1,1, 17.873, 10514.088, 534.263, 52936.789 25/06/07,08:55:32,03,11,1, 11.9,1,1, 17.873, 10514.065, 534.247, 52936.674 25/06/07,08:55:32,04,11,1, 11.9,1,1, 17.873, 10514.083, 534.286, 52936.782 25/06/07,08:55:32,05,11,1, 11.9,1,1, 17.873, 10514.167, 534.302, 52936.731 25/06/07,08:55:32,06,11,1, 11.9,1,1, 17.873, 10514.206, 534.295, 52936.686 25/06/07,08:55:32,07,11,1, 11.9,1,1, 17.873, 10514.186, 534.297, 52936.682 25/06/07,08:55:32,08,11,1, 11.9,1,1, 17.873, 10514.193, 534.331, 52936.744 25/06/07,08:55:32,09,11,1, 11.9,1,1, 17.873, 10514.233, 534.352, 52936.756 25/06/07,08:55:32,10,11,1, 11.9,1,1, 17.873, 10514.227, 534.340, 52936.789 25/06/07,08:55:32,11,11,1, 11.9,1,1, 17.873, 10514.246, 534.352, 52936.722 25/06/07,08:55:32,12,11,1, 11.9,1,1, 17.873, 10514.253, 534.403, 52936.768 25/06/07,08:55:32,13,11,1, 11.9,1,1, 17.873, 10514.259, 534.373, 52936.753 25/06/07,08:55:32,14,11,1, 11.9,1,1, 17.873, 10514.299, 534.379, 52936.760 25/06/07,08:55:32,15,11,1, 11.9,1,1, 17.873, 10514.312, 534.403, 52936.739 25/06/07,08:55:32,16,11,1, 11.9,1,1, 17.873, 10514.349, 534.425, 52936.738 25/06/07,08:55:32,17,11,1, 11.9,1,1, 17.873, 10514.360, 534.421, 52936.687 25/06/07,08:55:32,18,11,1, 11.9,1,1, 17.873, 10514.386, 534.421, 52936.722 25/06/07,08:55:32,19,11,1, 11.9,1,1, 17.873, 10514.381, 534.473, 52936.721 25/06/07,08:55:33,00,11,1, 12.0,1,1, 17.869, 10514.376, 534.473, 52936.721 25/06/07,08:55:33,01,11,1, 12.0,1,1, 17.869, 10514.429, 534.471, 52936.792 25/06/07,08:55:33,02,11,1, 12.0,1,1, 17.869, 10514.484, 534.485, 52936.633 25/06/07,08:55:33,03,11,1, 12.0,1,1, 17.869, 10514.522, 534.494, 52936.708 25/06/07,08:55:33,04,11,1, 12.0,1,1, 17.869, 10514.509, 534.517, 52936.708 25/06/07,08:55:33,05,11,1, 12.0,1,1, 17.869, 10514.526, 534.519, 52936.671 25/06/07,08:55:33,06,11,1, 12.0,1,1, 17.869, 10514.552, 534.535, 52936.685 25/06/07,08:55:33,07,11,1, 12.0,1,1, 17.869, 10514.593, 534.557, 52936.740 25/06/07,08:55:33,08,11,1, 12.0,1,1, 17.869, 10514.607, 534.512, 52936.658 25/06/07,08:55:33,09,11,1, 12.0,1,1, 17.869, 10514.619, 534.539, 52936.657 25/06/07,08:55:33,10,11,1, 12.0,1,1, 17.869, 10514.638, 534.568, 52936.665 25/06/07,08:55:33,11,11,1, 12.0,1,1, 17.869, 10514.665, 534.552, 52936.668 25/06/07,08:55:33,12,11,1, 12.0,1,1, 17.869, 10514.692, 534.540, 52936.579 25/06/07,08:55:33,13,11,1, 12.0,1,1, 17.869, 10514.745, 534.576, 52936.609 25/06/07,08:55:33,14,11,1, 12.0,1,1, 17.869, 10514.772, 534.599, 52936.614 25/06/07,08:55:33,15,11,1, 12.0,1,1, 17.869, 10514.773, 534.579, 52936.649 25/06/07,08:55:33,16,11,1, 12.0,1,1, 17.869, 10514.806, 534.591, 52936.631 25/06/07,08:55:33,17,11,1, 12.0,1,1, 17.869, 10514.838, 534.625, 52936.657 25/06/07,08:55:33,18,11,1, 12.0,1,1, 17.869, 10514.860, 534.632, 52936.661 25/06/07,08:55:33,19,11,1, 12.0,1,1, 17.869, 10514.886, 534.590, 52936.556 25/06/07,08:55:34,00,11,1, 11.9,1,1, 17.874, 10514.885, 534.590, 52936.556 25/06/07,08:55:34,01,11,1, 11.9,1,1, 17.874, 10514.941, 534.649, 52936.600 25/06/07,08:55:34,02,11,1, 11.9,1,1, 17.874, 10514.949, 534.646, 52936.635 25/06/07,08:55:34,03,11,1, 11.9,1,1, 17.874, 10514.985, 534.594, 52936.537 25/06/07,08:55:34,04,11,1, 11.9,1,1, 17.874, 10514.995, 534.670, 52936.605 25/06/07,08:55:34,05,11,1, 11.9,1,1, 17.874, 10515.047, 534.668, 52936.626 25/06/07,08:55:34,06,11,1, 11.9,1,1, 17.874, 10515.079, 534.645, 52936.518 25/06/07,08:55:34,07,11,1, 11.9,1,1, 17.874, 10515.078, 534.663, 52936.516 25/06/07,08:55:34,08,11,1, 11.9,1,1, 17.874, 10515.124, 534.676, 52936.536 25/06/07,08:55:34,09,11,1, 11.9,1,1, 17.874, 10515.176, 534.665, 52936.607 25/06/07,08:55:34,10,11,1, 11.9,1,1, 17.874, 10515.155, 534.669, 52936.553 25/06/07,08:55:34,11,11,1, 11.9,1,1, 17.874, 10515.208, 534.645, 52936.525 25/06/07,08:55:34,12,11,1, 11.9,1,1, 17.874, 10515.238, 534.703, 52936.561 25/06/07,08:55:34,13,11,1, 11.9,1,1, 17.874, 10515.266, 534.689, 52936.492 25/06/07,08:55:34,14,11,1, 11.9,1,1, 17.874, 10515.277, 534.669, 52936.559 25/06/07,08:55:34,15,11,1, 11.9,1,1, 17.874, 10515.298, 534.699, 52936.537 25/06/07,08:55:34,16,11,1, 11.9,1,1, 17.874, 10515.325, 534.699, 52936.551 25/06/07,08:55:34,17,11,1, 11.9,1,1, 17.874, 10515.381, 534.684, 52936.534 25/06/07,08:55:34,18,11,1, 11.9,1,1, 17.874, 10515.401, 534.695, 52936.556 25/06/07,08:55:34,19,11,1, 11.9,1,1, 17.874, 10515.432, 534.717, 52936.530 25/06/07,08:55:35,00,12,1, 11.9,1,1, 17.873, 10515.428, 534.717, 52936.530 25/06/07,08:55:35,01,12,1, 11.9,1,1, 17.873, 10515.469, 534.676, 52936.433 25/06/07,08:55:35,02,12,1, 11.9,1,1, 17.873, 10515.490, 534.670, 52936.426 25/06/07,08:55:35,03,12,1, 11.9,1,1, 17.873, 10515.527, 534.713, 52936.478 25/06/07,08:55:35,04,12,1, 11.9,1,1, 17.873, 10515.557, 534.691, 52936.402 25/06/07,08:55:35,05,12,1, 11.9,1,1, 17.873, 10515.597, 534.649, 52936.454 25/06/07,08:55:35,06,12,1, 11.9,1,1, 17.873, 10515.615, 534.677, 52936.457 25/06/07,08:55:35,07,12,1, 11.9,1,1, 17.873, 10515.673, 534.692, 52936.453 25/06/07,08:55:35,08,12,1, 11.9,1,1, 17.873, 10515.687, 534.669, 52936.375 25/06/07,08:55:35,09,12,1, 11.9,1,1, 17.873, 10515.705, 534.664, 52936.422 25/06/07,08:55:35,10,12,1, 11.9,1,1, 17.873, 10515.743, 534.684, 52936.458 25/06/07,08:55:35,11,12,1, 11.9,1,1, 17.873, 10515.788, 534.715, 52936.431 25/06/07,08:55:35,12,12,1, 11.9,1,1, 17.873, 10515.819, 534.660, 52936.416 25/06/07,08:55:35,13,12,1, 11.9,1,1, 17.873, 10515.839, 534.650, 52936.429 25/06/07,08:55:35,14,12,1, 11.9,1,1, 17.873, 10515.863, 534.692, 52936.406 25/06/07,08:55:35,15,12,1, 11.9,1,1, 17.873, 10515.879, 534.670, 52936.338 25/06/07,08:55:35,16,12,1, 11.9,1,1, 17.873, 10515.926, 534.646, 52936.371 25/06/07,08:55:35,17,12,1, 11.9,1,1, 17.873, 10515.956, 534.660, 52936.349 25/06/07,08:55:35,18,12,1, 11.9,1,1, 17.873, 10515.989, 534.685, 52936.399 25/06/07,08:55:35,19,12,1, 11.9,1,1, 17.873, 10516.036, 534.660, 52936.406 25/06/07,08:55:36,00,11,1, 11.9,1,1, 17.872, 10516.028, 534.660, 52936.406 25/06/07,08:55:36,01,11,1, 11.9,1,1, 17.872, 10516.051, 534.621, 52936.406 25/06/07,08:55:36,02,11,1, 11.9,1,1, 17.872, 10516.098, 534.664, 52936.352 25/06/07,08:55:36,03,11,1, 11.9,1,1, 17.872, 10516.110, 534.643, 52936.307 25/06/07,08:55:36,04,11,1, 11.9,1,1, 17.872, 10516.150, 534.619, 52936.298 25/06/07,08:55:36,05,11,1, 11.9,1,1, 17.872, 10516.199, 534.618, 52936.307 25/06/07,08:55:36,06,11,1, 11.9,1,1, 17.872, 10516.222, 534.657, 52936.333 25/06/07,08:55:36,07,11,1, 11.9,1,1, 17.872, 10516.251, 534.586, 52936.301 25/06/07,08:55:36,08,11,1, 11.9,1,1, 17.872, 10516.289, 534.604, 52936.271 25/06/07,08:55:36,09,11,1, 11.9,1,1, 17.872, 10516.316, 534.632, 52936.329 25/06/07,08:55:36,10,11,1, 11.9,1,1, 17.872, 10516.344, 534.606, 52936.296 25/06/07,08:55:36,11,11,1, 11.9,1,1, 17.872, 10516.369, 534.580, 52936.280 25/06/07,08:55:36,12,11,1, 11.9,1,1, 17.872, 10516.376, 534.629, 52936.272 25/06/07,08:55:36,13,11,1, 11.9,1,1, 17.872, 10516.428, 534.610, 52936.263 25/06/07,08:55:36,14,11,1, 11.9,1,1, 17.872, 10516.472, 534.609, 52936.281 25/06/07,08:55:36,15,11,1, 11.9,1,1, 17.872, 10516.493, 534.576, 52936.256 25/06/07,08:55:36,16,11,1, 11.9,1,1, 17.872, 10516.496, 534.580, 52936.269 25/06/07,08:55:36,17,11,1, 11.9,1,1, 17.872, 10516.548, 534.608, 52936.255 25/06/07,08:55:36,18,11,1, 11.9,1,1, 17.872, 10516.570, 534.601, 52936.303 25/06/07,08:55:36,19,11,1, 11.9,1,1, 17.872, 10516.557, 534.569, 52936.202 25/06/07,08:55:37,00,12,1, 11.9,1,1, 17.874, 10516.554, 534.569, 52936.202 25/06/07,08:55:37,01,12,1, 11.9,1,1, 17.874, 10516.641, 534.598, 52936.238 25/06/07,08:55:37,02,12,1, 11.9,1,1, 17.874, 10516.686, 534.574, 52936.260 25/06/07,08:55:37,03,12,1, 11.9,1,1, 17.874, 10516.693, 534.533, 52936.250 25/06/07,08:55:37,04,12,1, 11.9,1,1, 17.874, 10516.729, 534.565, 52936.192 25/06/07,08:55:37,05,12,1, 11.9,1,1, 17.874, 10516.788, 534.553, 52936.253 25/06/07,08:55:37,06,12,1, 11.9,1,1, 17.874, 10516.796, 534.547, 52936.193 25/06/07,08:55:37,07,12,1, 11.9,1,1, 17.874, 10516.802, 534.535, 52936.171 25/06/07,08:55:37,08,12,1, 11.9,1,1, 17.874, 10516.817, 534.545, 52936.222 25/06/07,08:55:37,09,12,1, 11.9,1,1, 17.874, 10516.868, 534.570, 52936.243 25/06/07,08:55:37,10,12,1, 11.9,1,1, 17.874, 10516.895, 534.533, 52936.145 25/06/07,08:55:37,11,12,1, 11.9,1,1, 17.874, 10516.931, 534.518, 52936.080 25/06/07,08:55:37,12,12,1, 11.9,1,1, 17.874, 10516.943, 534.557, 52936.202 25/06/07,08:55:37,13,12,1, 11.9,1,1, 17.874, 10516.977, 534.544, 52936.153 25/06/07,08:55:37,14,12,1, 11.9,1,1, 17.874, 10517.014, 534.511, 52936.190 25/06/07,08:55:37,15,12,1, 11.9,1,1, 17.874, 10517.038, 534.528, 52936.194 25/06/07,08:55:37,16,12,1, 11.9,1,1, 17.874, 10517.056, 534.518, 52936.125 25/06/07,08:55:37,17,12,1, 11.9,1,1, 17.874, 10517.114, 534.526, 52936.152 25/06/07,08:55:37,18,12,1, 11.9,1,1, 17.874, 10517.110, 534.526, 52936.020 25/06/07,08:55:37,19,12,1, 11.9,1,1, 17.874, 10517.154, 534.520, 52936.088 25/06/07,08:55:38,00,12,1, 12.0,1,1, 17.870, 10517.147, 534.520, 52936.088 25/06/07,08:55:38,01,12,1, 12.0,1,1, 17.870, 10517.223, 534.536, 52936.130 25/06/07,08:55:38,02,12,1, 12.0,1,1, 17.870, 10517.257, 534.508, 52936.028 25/06/07,08:55:38,03,12,1, 12.0,1,1, 17.870, 10517.237, 534.504, 52936.091 25/06/07,08:55:38,04,12,1, 12.0,1,1, 17.870, 10517.307, 534.533, 52936.038 25/06/07,08:55:38,05,12,1, 12.0,1,1, 17.870, 10517.336, 534.535, 52936.051 25/06/07,08:55:38,06,12,1, 12.0,1,1, 17.870, 10517.340, 534.519, 52936.054 25/06/07,08:55:38,07,12,1, 12.0,1,1, 17.870, 10517.360, 534.489, 52935.994 25/06/07,08:55:38,08,12,1, 12.0,1,1, 17.870, 10517.389, 534.540, 52936.028 25/06/07,08:55:38,09,12,1, 12.0,1,1, 17.870, 10517.402, 534.538, 52936.114 25/06/07,08:55:38,10,12,1, 12.0,1,1, 17.870, 10517.438, 534.513, 52936.032 25/06/07,08:55:38,11,12,1, 12.0,1,1, 17.870, 10517.440, 534.489, 52935.968 25/06/07,08:55:38,12,12,1, 12.0,1,1, 17.870, 10517.490, 534.544, 52936.057 25/06/07,08:55:38,13,12,1, 12.0,1,1, 17.870, 10517.511, 534.537, 52936.067 25/06/07,08:55:38,14,12,1, 12.0,1,1, 17.870, 10517.560, 534.512, 52936.092 25/06/07,08:55:38,15,12,1, 12.0,1,1, 17.870, 10517.599, 534.504, 52935.978 25/06/07,08:55:38,16,12,1, 12.0,1,1, 17.870, 10517.581, 534.522, 52936.082 25/06/07,08:55:38,17,12,1, 12.0,1,1, 17.870, 10517.638, 534.522, 52936.110 25/06/07,08:55:38,18,12,1, 12.0,1,1, 17.870, 10517.674, 534.516, 52936.007 25/06/07,08:55:38,19,12,1, 12.0,1,1, 17.870, 10517.691, 534.514, 52935.978 25/06/07,08:55:39,00,12,1, 12.0,1,1, 17.874, 10517.689, 534.514, 52935.978 25/06/07,08:55:39,01,12,1, 12.0,1,1, 17.874, 10517.739, 534.541, 52936.011 25/06/07,08:55:39,02,12,1, 12.0,1,1, 17.874, 10517.748, 534.536, 52936.020 25/06/07,08:55:39,03,12,1, 12.0,1,1, 17.874, 10517.789, 534.493, 52935.959 25/06/07,08:55:39,04,12,1, 12.0,1,1, 17.874, 10517.836, 534.544, 52935.955 25/06/07,08:55:39,05,12,1, 12.0,1,1, 17.874, 10517.834, 534.548, 52935.960 25/06/07,08:55:39,06,12,1, 12.0,1,1, 17.874, 10517.881, 534.517, 52935.996 25/06/07,08:55:39,07,12,1, 12.0,1,1, 17.874, 10517.885, 534.511, 52935.938 25/06/07,08:55:39,08,12,1, 12.0,1,1, 17.874, 10517.889, 534.544, 52935.922 25/06/07,08:55:39,09,12,1, 12.0,1,1, 17.874, 10517.955, 534.564, 52936.009 25/06/07,08:55:39,10,12,1, 12.0,1,1, 17.874, 10517.973, 534.550, 52936.042 25/06/07,08:55:39,11,12,1, 12.0,1,1, 17.874, 10517.990, 534.526, 52936.015 25/06/07,08:55:39,12,12,1, 12.0,1,1, 17.874, 10517.988, 534.547, 52935.996 25/06/07,08:55:39,13,12,1, 12.0,1,1, 17.874, 10518.030, 534.571, 52935.939 25/06/07,08:55:39,14,12,1, 12.0,1,1, 17.874, 10518.048, 534.543, 52936.019 25/06/07,08:55:39,15,12,1, 12.0,1,1, 17.874, 10518.079, 534.543, 52936.026 25/06/07,08:55:39,16,12,1, 12.0,1,1, 17.874, 10518.093, 534.553, 52935.977 25/06/07,08:55:39,17,12,1, 12.0,1,1, 17.874, 10518.124, 534.581, 52936.011 25/06/07,08:55:39,18,12,1, 12.0,1,1, 17.874, 10518.174, 534.570, 52935.976 25/06/07,08:55:39,19,12,1, 12.0,1,1, 17.874, 10518.177, 534.544, 52935.887 25/06/07,08:55:40,00,12,1, 11.9,1,1, 17.872, 10518.173, 534.544, 52935.887 25/06/07,08:55:40,01,12,1, 11.9,1,1, 17.872, 10518.250, 534.590, 52935.931 25/06/07,08:55:40,02,12,1, 11.9,1,1, 17.872, 10518.272, 534.574, 52935.867 25/06/07,08:55:40,03,12,1, 11.9,1,1, 17.872, 10518.292, 534.566, 52935.919 25/06/07,08:55:40,04,12,1, 11.9,1,1, 17.872, 10518.327, 534.562, 52935.867 25/06/07,08:55:40,05,12,1, 11.9,1,1, 17.872, 10518.343, 534.591, 52935.872 25/06/07,08:55:40,06,12,1, 11.9,1,1, 17.872, 10518.370, 534.593, 52935.896 25/06/07,08:55:40,07,12,1, 11.9,1,1, 17.872, 10518.391, 534.573, 52935.948 25/06/07,08:55:40,08,12,1, 11.9,1,1, 17.872, 10518.412, 534.539, 52935.928 25/06/07,08:55:40,09,12,1, 11.9,1,1, 17.872, 10518.430, 534.594, 52935.815 25/06/07,08:55:40,10,12,1, 11.9,1,1, 17.872, 10518.470, 534.604, 52935.869 25/06/07,08:55:40,11,12,1, 11.9,1,1, 17.872, 10518.494, 534.593, 52935.887 25/06/07,08:55:40,12,12,1, 11.9,1,1, 17.872, 10518.504, 534.573, 52935.886 25/06/07,08:55:40,13,12,1, 11.9,1,1, 17.872, 10518.556, 534.588, 52935.854 25/06/07,08:55:40,14,12,1, 11.9,1,1, 17.872, 10518.583, 534.623, 52935.912 25/06/07,08:55:40,15,12,1, 11.9,1,1, 17.872, 10518.618, 534.608, 52935.909 25/06/07,08:55:40,16,12,1, 11.9,1,1, 17.872, 10518.610, 534.599, 52935.884 25/06/07,08:55:40,17,12,1, 11.9,1,1, 17.872, 10518.648, 534.607, 52935.849 25/06/07,08:55:40,18,12,1, 11.9,1,1, 17.872, 10518.681, 534.605, 52935.873 25/06/07,08:55:40,19,12,1, 11.9,1,1, 17.872, 10518.704, 534.623, 52935.873 25/06/07,08:55:41,00,12,1, 12.0,1,1, 17.871, 10518.699, 534.623, 52935.873 25/06/07,08:55:41,01,12,1, 12.0,1,1, 17.871, 10518.747, 534.606, 52935.999 25/06/07,08:55:41,02,12,1, 12.0,1,1, 17.871, 10518.767, 534.633, 52935.845 25/06/07,08:55:41,03,12,1, 12.0,1,1, 17.871, 10518.788, 534.659, 52936.014 25/06/07,08:55:41,04,12,1, 12.0,1,1, 17.871, 10518.823, 534.625, 52935.932 25/06/07,08:55:41,05,12,1, 12.0,1,1, 17.871, 10518.854, 534.626, 52935.900 25/06/07,08:55:41,06,12,1, 12.0,1,1, 17.871, 10518.872, 534.630, 52935.877 25/06/07,08:55:41,07,12,1, 12.0,1,1, 17.871, 10518.914, 534.666, 52935.842 25/06/07,08:55:41,08,12,1, 12.0,1,1, 17.871, 10518.954, 534.629, 52935.815 25/06/07,08:55:41,09,12,1, 12.0,1,1, 17.871, 10518.980, 534.649, 52935.852 25/06/07,08:55:41,10,12,1, 12.0,1,1, 17.871, 10518.977, 534.643, 52935.804 25/06/07,08:55:41,11,12,1, 12.0,1,1, 17.871, 10519.013, 534.683, 52935.902 25/06/07,08:55:41,12,12,1, 12.0,1,1, 17.871, 10519.048, 534.667, 52935.880 25/06/07,08:55:41,13,12,1, 12.0,1,1, 17.871, 10519.083, 534.623, 52935.813 25/06/07,08:55:41,14,12,1, 12.0,1,1, 17.871, 10519.073, 534.634, 52935.840 25/06/07,08:55:41,15,12,1, 12.0,1,1, 17.871, 10519.096, 534.668, 52935.801 25/06/07,08:55:41,16,12,1, 12.0,1,1, 17.871, 10519.149, 534.684, 52935.781 25/06/07,08:55:41,17,12,1, 12.0,1,1, 17.871, 10519.157, 534.657, 52935.839 25/06/07,08:55:41,18,12,1, 12.0,1,1, 17.871, 10519.200, 534.670, 52935.796 25/06/07,08:55:41,19,12,1, 12.0,1,1, 17.871, 10519.236, 534.681, 52935.802 25/06/07,08:55:42,00,11,1, 11.9,1,1, 17.871, 10519.233, 534.681, 52935.802 25/06/07,08:55:42,01,11,1, 11.9,1,1, 17.871, 10519.211, 534.665, 52935.901 25/06/07,08:55:42,02,11,1, 11.9,1,1, 17.871, 10519.283, 534.643, 52935.823 25/06/07,08:55:42,03,11,1, 11.9,1,1, 17.871, 10519.298, 534.684, 52935.802 25/06/07,08:55:42,04,11,1, 11.9,1,1, 17.871, 10519.344, 534.710, 52935.806 25/06/07,08:55:42,05,11,1, 11.9,1,1, 17.871, 10519.377, 534.703, 52935.802 25/06/07,08:55:42,06,11,1, 11.9,1,1, 17.871, 10519.379, 534.692, 52935.819 25/06/07,08:55:42,07,11,1, 11.9,1,1, 17.871, 10519.428, 534.666, 52935.757 25/06/07,08:55:42,08,11,1, 11.9,1,1, 17.871, 10519.444, 534.689, 52935.794 25/06/07,08:55:42,09,11,1, 11.9,1,1, 17.871, 10519.463, 534.710, 52935.784 25/06/07,08:55:42,10,11,1, 11.9,1,1, 17.871, 10519.457, 534.703, 52935.771 25/06/07,08:55:42,11,11,1, 11.9,1,1, 17.871, 10519.498, 534.677, 52935.785 25/06/07,08:55:42,12,11,1, 11.9,1,1, 17.871, 10519.543, 534.693, 52935.790 25/06/07,08:55:42,13,11,1, 11.9,1,1, 17.871, 10519.551, 534.726, 52935.826 25/06/07,08:55:42,14,11,1, 11.9,1,1, 17.871, 10519.589, 534.718, 52935.838 25/06/07,08:55:42,15,11,1, 11.9,1,1, 17.871, 10519.600, 534.708, 52935.805 25/06/07,08:55:42,16,11,1, 11.9,1,1, 17.871, 10519.652, 534.697, 52935.799 25/06/07,08:55:42,17,11,1, 11.9,1,1, 17.871, 10519.675, 534.717, 52935.765 25/06/07,08:55:42,18,11,1, 11.9,1,1, 17.871, 10519.692, 534.722, 52935.811 25/06/07,08:55:42,19,11,1, 11.9,1,1, 17.871, 10519.699, 534.701, 52935.766 25/06/07,08:55:43,00,11,1, 12.0,1,1, 17.874, 10519.692, 534.701, 52935.766 25/06/07,08:55:43,01,11,1, 12.0,1,1, 17.874, 10519.750, 534.734, 52935.847 25/06/07,08:55:43,02,11,1, 12.0,1,1, 17.874, 10519.789, 534.751, 52935.751 25/06/07,08:55:43,03,11,1, 12.0,1,1, 17.874, 10519.817, 534.732, 52935.813 25/06/07,08:55:43,04,11,1, 12.0,1,1, 17.874, 10519.851, 534.722, 52935.730 25/06/07,08:55:43,05,11,1, 12.0,1,1, 17.874, 10519.842, 534.727, 52935.792 25/06/07,08:55:43,06,11,1, 12.0,1,1, 17.874, 10519.890, 534.739, 52935.797 25/06/07,08:55:43,07,11,1, 12.0,1,1, 17.874, 10519.914, 534.755, 52935.761 25/06/07,08:55:43,08,11,1, 12.0,1,1, 17.874, 10519.932, 534.712, 52935.787 25/06/07,08:55:43,09,11,1, 12.0,1,1, 17.874, 10519.949, 534.745, 52935.803 25/06/07,08:55:43,10,11,1, 12.0,1,1, 17.874, 10519.981, 534.758, 52935.761 25/06/07,08:55:43,11,11,1, 12.0,1,1, 17.874, 10520.012, 534.741, 52935.783 25/06/07,08:55:43,12,11,1, 12.0,1,1, 17.874, 10520.050, 534.714, 52935.681 25/06/07,08:55:43,13,11,1, 12.0,1,1, 17.874, 10520.061, 534.714, 52935.671 25/06/07,08:55:43,14,11,1, 12.0,1,1, 17.874, 10520.078, 534.732, 52935.705 25/06/07,08:55:43,15,11,1, 12.0,1,1, 17.874, 10520.113, 534.742, 52935.776 25/06/07,08:55:43,16,11,1, 12.0,1,1, 17.874, 10520.137, 534.761, 52935.774 25/06/07,08:55:43,17,11,1, 12.0,1,1, 17.874, 10520.156, 534.715, 52935.806 25/06/07,08:55:43,18,11,1, 12.0,1,1, 17.874, 10520.187, 534.719, 52935.720 25/06/07,08:55:43,19,11,1, 12.0,1,1, 17.874, 10520.221, 534.717, 52935.705 25/06/07,08:55:44,00,11,1, 11.9,1,1, 17.878, 10520.217, 534.717, 52935.705 25/06/07,08:55:44,01,11,1, 11.9,1,1, 17.878, 10520.246, 534.727, 52935.690 25/06/07,08:55:44,02,11,1, 11.9,1,1, 17.878, 10520.301, 534.723, 52935.741 25/06/07,08:55:44,03,11,1, 11.9,1,1, 17.878, 10520.284, 534.722, 52935.646 25/06/07,08:55:44,04,11,1, 11.9,1,1, 17.878, 10520.312, 534.736, 52935.673 25/06/07,08:55:44,05,11,1, 11.9,1,1, 17.878, 10520.353, 534.753, 52935.754 25/06/07,08:55:44,06,11,1, 11.9,1,1, 17.878, 10520.362, 534.737, 52935.756 25/06/07,08:55:44,07,11,1, 11.9,1,1, 17.878, 10520.377, 534.751, 52935.721 25/06/07,08:55:44,08,11,1, 11.9,1,1, 17.878, 10520.434, 534.747, 52935.645 25/06/07,08:55:44,09,11,1, 11.9,1,1, 17.878, 10520.442, 534.769, 52935.694 25/06/07,08:55:44,10,11,1, 11.9,1,1, 17.878, 10520.477, 534.735, 52935.744 25/06/07,08:55:44,11,11,1, 11.9,1,1, 17.878, 10520.477, 534.724, 52935.720 25/06/07,08:55:44,12,11,1, 11.9,1,1, 17.878, 10520.501, 534.746, 52935.710 25/06/07,08:55:44,13,11,1, 11.9,1,1, 17.878, 10520.556, 534.753, 52935.657 25/06/07,08:55:44,14,11,1, 11.9,1,1, 17.878, 10520.558, 534.748, 52935.683 25/06/07,08:55:44,15,11,1, 11.9,1,1, 17.878, 10520.582, 534.742, 52935.663 25/06/07,08:55:44,16,11,1, 11.9,1,1, 17.878, 10520.621, 534.728, 52935.646 25/06/07,08:55:44,17,11,1, 11.9,1,1, 17.878, 10520.636, 534.753, 52935.648 25/06/07,08:55:44,18,11,1, 11.9,1,1, 17.878, 10520.677, 534.756, 52935.715 25/06/07,08:55:44,19,11,1, 11.9,1,1, 17.878, 10520.701, 534.764, 52935.713 25/06/07,08:55:45,00,11,1, 11.9,1,1, 17.875, 10520.693, 534.764, 52935.713 25/06/07,08:55:45,01,11,1, 11.9,1,1, 17.875, 10520.728, 534.741, 52935.711 25/06/07,08:55:45,02,11,1, 11.9,1,1, 17.875, 10520.743, 534.766, 52935.679 25/06/07,08:55:45,03,11,1, 11.9,1,1, 17.875, 10520.793, 534.742, 52935.681 25/06/07,08:55:45,04,11,1, 11.9,1,1, 17.875, 10520.815, 534.741, 52935.658 25/06/07,08:55:45,05,11,1, 11.9,1,1, 17.875, 10520.827, 534.698, 52935.624 25/06/07,08:55:45,06,11,1, 11.9,1,1, 17.875, 10520.832, 534.708, 52935.715 25/06/07,08:55:45,07,11,1, 11.9,1,1, 17.875, 10520.867, 534.731, 52935.693 25/06/07,08:55:45,08,11,1, 11.9,1,1, 17.875, 10520.907, 534.722, 52935.672 25/06/07,08:55:45,09,11,1, 11.9,1,1, 17.875, 10520.929, 534.716, 52935.751 25/06/07,08:55:45,10,11,1, 11.9,1,1, 17.875, 10520.950, 534.706, 52935.636 25/06/07,08:55:45,11,11,1, 11.9,1,1, 17.875, 10520.968, 534.716, 52935.685 25/06/07,08:55:45,12,11,1, 11.9,1,1, 17.875, 10520.990, 534.740, 52935.710 25/06/07,08:55:45,13,11,1, 11.9,1,1, 17.875, 10521.025, 534.749, 52935.685 25/06/07,08:55:45,14,11,1, 11.9,1,1, 17.875, 10521.067, 534.750, 52935.787 25/06/07,08:55:45,15,11,1, 11.9,1,1, 17.875, 10521.057, 534.703, 52935.667 25/06/07,08:55:45,16,11,1, 11.9,1,1, 17.875, 10521.103, 534.730, 52935.638 25/06/07,08:55:45,17,11,1, 11.9,1,1, 17.875, 10521.093, 534.711, 52935.660 25/06/07,08:55:45,18,11,1, 11.9,1,1, 17.875, 10521.140, 534.737, 52935.705 25/06/07,08:55:45,19,11,1, 11.9,1,1, 17.875, 10521.181, 534.731, 52935.674 25/06/07,08:55:46,00,11,1, 11.9,1,1, 17.875, 10521.177, 534.731, 52935.674 25/06/07,08:55:46,01,11,1, 11.9,1,1, 17.875, 10521.206, 534.723, 52935.666 25/06/07,08:55:46,02,11,1, 11.9,1,1, 17.875, 10521.209, 534.734, 52935.717 25/06/07,08:55:46,03,11,1, 11.9,1,1, 17.875, 10521.237, 534.694, 52935.603 25/06/07,08:55:46,04,11,1, 11.9,1,1, 17.875, 10521.260, 534.689, 52935.647 25/06/07,08:55:46,05,11,1, 11.9,1,1, 17.875, 10521.281, 534.698, 52935.670 25/06/07,08:55:46,06,11,1, 11.9,1,1, 17.875, 10521.281, 534.703, 52935.663 25/06/07,08:55:46,07,11,1, 11.9,1,1, 17.875, 10521.335, 534.713, 52935.677 25/06/07,08:55:46,08,11,1, 11.9,1,1, 17.875, 10521.329, 534.713, 52935.711 25/06/07,08:55:46,09,11,1, 11.9,1,1, 17.875, 10521.348, 534.678, 52935.640 25/06/07,08:55:46,10,11,1, 11.9,1,1, 17.875, 10521.377, 534.682, 52935.615 25/06/07,08:55:46,11,11,1, 11.9,1,1, 17.875, 10521.401, 534.704, 52935.617 25/06/07,08:55:46,12,11,1, 11.9,1,1, 17.875, 10521.390, 534.721, 52935.634 25/06/07,08:55:46,13,11,1, 11.9,1,1, 17.875, 10521.426, 534.706, 52935.640 25/06/07,08:55:46,14,11,1, 11.9,1,1, 17.875, 10521.455, 534.691, 52935.590 25/06/07,08:55:46,15,11,1, 11.9,1,1, 17.875, 10521.463, 534.674, 52935.651 25/06/07,08:55:46,16,11,1, 11.9,1,1, 17.875, 10521.490, 534.696, 52935.560 25/06/07,08:55:46,17,11,1, 11.9,1,1, 17.875, 10521.532, 534.684, 52935.636 25/06/07,08:55:46,18,11,1, 11.9,1,1, 17.875, 10521.554, 534.673, 52935.630 25/06/07,08:55:46,19,11,1, 11.9,1,1, 17.875, 10521.577, 534.661, 52935.625 25/06/07,08:55:47,00,11,1, 12.0,1,1, 17.872, 10521.569, 534.661, 52935.625 25/06/07,08:55:47,01,11,1, 12.0,1,1, 17.872, 10521.611, 534.678, 52935.679 25/06/07,08:55:47,02,11,1, 12.0,1,1, 17.872, 10521.613, 534.716, 52935.656 25/06/07,08:55:47,03,11,1, 12.0,1,1, 17.872, 10521.657, 534.701, 52935.908 25/06/07,08:55:47,04,11,1, 12.0,1,1, 17.872, 10521.701, 534.647, 52935.574 25/06/07,08:55:47,05,11,1, 12.0,1,1, 17.872, 10521.714, 534.639, 52935.585 25/06/07,08:55:47,06,11,1, 12.0,1,1, 17.872, 10521.710, 534.652, 52935.670 25/06/07,08:55:47,07,11,1, 12.0,1,1, 17.872, 10521.724, 534.702, 52935.688 25/06/07,08:55:47,08,11,1, 12.0,1,1, 17.872, 10521.750, 534.676, 52935.653 25/06/07,08:55:47,09,11,1, 12.0,1,1, 17.872, 10521.764, 534.667, 52935.685 25/06/07,08:55:47,10,11,1, 12.0,1,1, 17.872, 10521.803, 534.646, 52935.601 25/06/07,08:55:47,11,11,1, 12.0,1,1, 17.872, 10521.825, 534.651, 52935.672 25/06/07,08:55:47,12,11,1, 12.0,1,1, 17.872, 10521.843, 534.675, 52935.636 25/06/07,08:55:47,13,11,1, 12.0,1,1, 17.872, 10521.835, 534.658, 52935.641 25/06/07,08:55:47,14,11,1, 12.0,1,1, 17.872, 10521.862, 534.645, 52935.589 25/06/07,08:55:47,15,11,1, 12.0,1,1, 17.872, 10521.869, 534.635, 52935.590 25/06/07,08:55:47,16,11,1, 12.0,1,1, 17.872, 10521.902, 534.629, 52935.631 25/06/07,08:55:47,17,11,1, 12.0,1,1, 17.872, 10521.929, 534.624, 52935.615 25/06/07,08:55:47,18,11,1, 12.0,1,1, 17.872, 10521.931, 534.685, 52935.571 25/06/07,08:55:47,19,11,1, 12.0,1,1, 17.872, 10521.963, 534.633, 52935.622 25/06/07,08:55:48,00,11,1, 11.9,1,1, 17.871, 10521.961, 534.633, 52935.622 25/06/07,08:55:48,01,11,1, 11.9,1,1, 17.871, 10521.968, 534.654, 52935.623 25/06/07,08:55:48,02,11,1, 11.9,1,1, 17.871, 10522.004, 534.660, 52935.666 25/06/07,08:55:48,03,11,1, 11.9,1,1, 17.871, 10522.045, 534.664, 52935.761 25/06/07,08:55:48,04,11,1, 11.9,1,1, 17.871, 10522.035, 534.647, 52935.684 25/06/07,08:55:48,05,11,1, 11.9,1,1, 17.871, 10522.072, 534.619, 52935.651 25/06/07,08:55:48,06,11,1, 11.9,1,1, 17.871, 10522.074, 534.639, 52935.714 25/06/07,08:55:48,07,11,1, 11.9,1,1, 17.871, 10522.088, 534.683, 52935.672 25/06/07,08:55:48,08,11,1, 11.9,1,1, 17.871, 10522.096, 534.689, 52935.675 25/06/07,08:55:48,09,11,1, 11.9,1,1, 17.871, 10522.122, 534.666, 52935.719 25/06/07,08:55:48,10,11,1, 11.9,1,1, 17.871, 10522.150, 534.670, 52935.685 25/06/07,08:55:48,11,11,1, 11.9,1,1, 17.871, 10522.183, 534.629, 52935.596 25/06/07,08:55:48,12,11,1, 11.9,1,1, 17.871, 10522.194, 534.659, 52935.622 25/06/07,08:55:48,13,11,1, 11.9,1,1, 17.871, 10522.219, 534.657, 52935.697 25/06/07,08:55:48,14,11,1, 11.9,1,1, 17.871, 10522.222, 534.677, 52935.655 25/06/07,08:55:48,15,11,1, 11.9,1,1, 17.871, 10522.233, 534.655, 52935.719 25/06/07,08:55:48,16,11,1, 11.9,1,1, 17.871, 10522.253, 534.623, 52935.678 25/06/07,08:55:48,17,11,1, 11.9,1,1, 17.871, 10522.272, 534.672, 52935.643 25/06/07,08:55:48,18,11,1, 11.9,1,1, 17.871, 10522.277, 534.678, 52935.663 25/06/07,08:55:48,19,11,1, 11.9,1,1, 17.871, 10522.299, 534.691, 52935.679 25/06/07,08:55:49,00,11,1, 11.9,1,1, 17.874, 10522.295, 534.691, 52935.679 25/06/07,08:55:49,01,11,1, 11.9,1,1, 17.874, 10522.316, 534.655, 52935.620 25/06/07,08:55:49,02,11,1, 11.9,1,1, 17.874, 10522.342, 534.661, 52935.662 25/06/07,08:55:49,03,11,1, 11.9,1,1, 17.874, 10522.346, 534.692, 52935.645 25/06/07,08:55:49,04,11,1, 11.9,1,1, 17.874, 10522.363, 534.701, 52935.656 25/06/07,08:55:49,05,11,1, 11.9,1,1, 17.874, 10522.348, 534.681, 52935.640 25/06/07,08:55:49,06,11,1, 11.9,1,1, 17.874, 10522.372, 534.684, 52935.645 25/06/07,08:55:49,07,11,1, 11.9,1,1, 17.874, 10522.350, 534.667, 52935.650 25/06/07,08:55:49,08,11,1, 11.9,1,1, 17.874, 10522.406, 534.713, 52935.678 25/06/07,08:55:49,09,11,1, 11.9,1,1, 17.874, 10522.415, 534.722, 52935.663 25/06/07,08:55:49,10,11,1, 11.9,1,1, 17.874, 10522.436, 534.747, 52935.698 25/06/07,08:55:49,11,11,1, 11.9,1,1, 17.874, 10522.438, 534.724, 52935.671 25/06/07,08:55:49,12,11,1, 11.9,1,1, 17.874, 10522.426, 534.704, 52935.649 25/06/07,08:55:49,13,11,1, 11.9,1,1, 17.874, 10522.436, 534.721, 52935.710 25/06/07,08:55:49,14,11,1, 11.9,1,1, 17.874, 10522.470, 534.741, 52935.627 25/06/07,08:55:49,15,11,1, 11.9,1,1, 17.874, 10522.470, 534.748, 52935.718 25/06/07,08:55:49,16,11,1, 11.9,1,1, 17.874, 10522.477, 534.738, 52935.683 25/06/07,08:55:49,17,11,1, 11.9,1,1, 17.874, 10522.469, 534.756, 52935.742 25/06/07,08:55:49,18,11,1, 11.9,1,1, 17.874, 10522.518, 534.766, 52935.658 25/06/07,08:55:49,19,11,1, 11.9,1,1, 17.874, 10522.488, 534.775, 52935.677 25/06/07,08:55:50,00,11,1, 12.1,1,1, 17.874, 10522.487, 534.775, 52935.677 25/06/07,08:55:50,01,11,1, 12.1,1,1, 17.874, 10522.513, 534.803, 52935.690 25/06/07,08:55:50,02,11,1, 12.1,1,1, 17.874, 10522.509, 534.796, 52935.685 25/06/07,08:55:50,03,11,1, 12.1,1,1, 17.874, 10522.561, 534.775, 52935.585 25/06/07,08:55:50,04,11,1, 12.1,1,1, 17.874, 10522.517, 534.794, 52935.698 25/06/07,08:55:50,05,11,1, 12.1,1,1, 17.874, 10522.556, 534.802, 52935.656 25/06/07,08:55:50,06,11,1, 12.1,1,1, 17.874, 10522.562, 534.812, 52935.617 25/06/07,08:55:50,07,11,1, 12.1,1,1, 17.874, 10522.600, 534.807, 52935.693 25/06/07,08:55:50,08,11,1, 12.1,1,1, 17.874, 10522.555, 534.810, 52935.682 25/06/07,08:55:50,09,11,1, 12.1,1,1, 17.874, 10522.555, 534.820, 52935.745 25/06/07,08:55:50,10,11,1, 12.1,1,1, 17.874, 10522.574, 534.831, 52935.752 25/06/07,08:55:50,11,11,1, 12.1,1,1, 17.874, 10522.584, 534.857, 52935.691 25/06/07,08:55:50,12,11,1, 12.1,1,1, 17.874, 10522.620, 534.862, 52935.802 25/06/07,08:55:50,13,11,1, 12.1,1,1, 17.874, 10522.603, 534.842, 52935.733 25/06/07,08:55:50,14,11,1, 12.1,1,1, 17.874, 10522.592, 534.854, 52935.710 25/06/07,08:55:50,15,11,1, 12.1,1,1, 17.874, 10522.590, 534.871, 52935.651 25/06/07,08:55:50,16,11,1, 12.1,1,1, 17.874, 10522.603, 534.898, 52935.733 25/06/07,08:55:50,17,11,1, 12.1,1,1, 17.874, 10522.610, 534.901, 52935.716 25/06/07,08:55:50,18,11,1, 12.1,1,1, 17.874, 10522.616, 534.902, 52935.700 25/06/07,08:55:50,19,11,1, 12.1,1,1, 17.874, 10522.613, 534.876, 52935.650 25/06/07,08:55:51,00,11,1, 12.0,1,1, 17.877, 10522.612, 534.876, 52935.650 25/06/07,08:55:51,01,11,1, 12.0,1,1, 17.877, 10522.621, 534.924, 52935.647 25/06/07,08:55:51,02,11,1, 12.0,1,1, 17.877, 10522.651, 534.948, 52935.693 25/06/07,08:55:51,03,11,1, 12.0,1,1, 17.877, 10522.635, 534.962, 52935.720 25/06/07,08:55:51,04,11,1, 12.0,1,1, 17.877, 10522.651, 534.930, 52935.683 25/06/07,08:55:51,05,11,1, 12.0,1,1, 17.877, 10522.648, 534.928, 52935.685 25/06/07,08:55:51,06,11,1, 12.0,1,1, 17.877, 10522.645, 534.938, 52935.665 25/06/07,08:55:51,07,11,1, 12.0,1,1, 17.877, 10522.655, 534.978, 52935.750 25/06/07,08:55:51,08,11,1, 12.0,1,1, 17.877, 10522.633, 534.977, 52935.763 25/06/07,08:55:51,09,11,1, 12.0,1,1, 17.877, 10522.664, 534.990, 52935.746 25/06/07,08:55:51,10,11,1, 12.0,1,1, 17.877, 10522.646, 534.998, 52935.749 25/06/07,08:55:51,11,11,1, 12.0,1,1, 17.877, 10522.676, 534.995, 52935.748 25/06/07,08:55:51,12,11,1, 12.0,1,1, 17.877, 10522.643, 534.997, 52935.741 25/06/07,08:55:51,13,11,1, 12.0,1,1, 17.877, 10522.636, 535.030, 52935.707 25/06/07,08:55:51,14,11,1, 12.0,1,1, 17.877, 10522.654, 535.024, 52935.698 25/06/07,08:55:51,15,11,1, 12.0,1,1, 17.877, 10522.643, 535.027, 52935.724 25/06/07,08:55:51,16,11,1, 12.0,1,1, 17.877, 10522.663, 535.005, 52935.672 25/06/07,08:55:51,17,11,1, 12.0,1,1, 17.877, 10522.673, 535.022, 52935.728 25/06/07,08:55:51,18,11,1, 12.0,1,1, 17.877, 10522.649, 535.037, 52935.731 25/06/07,08:55:51,19,11,1, 12.0,1,1, 17.877, 10522.646, 535.047, 52935.698 25/06/07,08:55:52,00,11,1, 12.0,1,1, 17.876, 10522.637, 535.047, 52935.698 25/06/07,08:55:52,01,11,1, 12.0,1,1, 17.876, 10522.662, 535.063, 52935.805 25/06/07,08:55:52,02,11,1, 12.0,1,1, 17.876, 10522.627, 535.022, 52935.746 25/06/07,08:55:52,03,11,1, 12.0,1,1, 17.876, 10522.637, 535.067, 52935.714 25/06/07,08:55:52,04,11,1, 12.0,1,1, 17.876, 10522.622, 535.077, 52935.702 25/06/07,08:55:52,05,11,1, 12.0,1,1, 17.876, 10522.632, 535.093, 52935.747 25/06/07,08:55:52,06,11,1, 12.0,1,1, 17.876, 10522.600, 535.116, 52935.721 25/06/07,08:55:52,07,11,1, 12.0,1,1, 17.876, 10522.627, 535.107, 52935.764 25/06/07,08:55:52,08,11,1, 12.0,1,1, 17.876, 10522.623, 535.111, 52935.717 25/06/07,08:55:52,09,11,1, 12.0,1,1, 17.876, 10522.620, 535.087, 52935.737 25/06/07,08:55:52,10,11,1, 12.0,1,1, 17.876, 10522.589, 535.103, 52935.726 25/06/07,08:55:52,11,11,1, 12.0,1,1, 17.876, 10522.621, 535.140, 52935.749 25/06/07,08:55:52,12,11,1, 12.0,1,1, 17.876, 10522.575, 535.149, 52935.754 25/06/07,08:55:52,13,11,1, 12.0,1,1, 17.876, 10522.621, 535.145, 52935.766 25/06/07,08:55:52,14,11,1, 12.0,1,1, 17.876, 10522.597, 535.119, 52935.748 25/06/07,08:55:52,15,11,1, 12.0,1,1, 17.876, 10522.566, 535.135, 52935.693 25/06/07,08:55:52,16,11,1, 12.0,1,1, 17.876, 10522.583, 535.181, 52935.738 25/06/07,08:55:52,17,11,1, 12.0,1,1, 17.876, 10522.563, 535.173, 52935.728 25/06/07,08:55:52,18,11,1, 12.0,1,1, 17.876, 10522.603, 535.173, 52935.703 25/06/07,08:55:52,19,11,1, 12.0,1,1, 17.876, 10522.573, 535.165, 52935.742 25/06/07,08:55:53,00,11,1, 12.0,1,1, 17.877, 10522.571, 535.165, 52935.742 25/06/07,08:55:53,01,11,1, 12.0,1,1, 17.877, 10522.570, 535.167, 52935.697 25/06/07,08:55:53,02,11,1, 12.0,1,1, 17.877, 10522.565, 535.181, 52935.712 25/06/07,08:55:53,03,11,1, 12.0,1,1, 17.877, 10522.562, 535.189, 52935.759 25/06/07,08:55:53,04,11,1, 12.0,1,1, 17.877, 10522.550, 535.190, 52935.665 25/06/07,08:55:53,05,11,1, 12.0,1,1, 17.877, 10522.548, 535.162, 52935.719 25/06/07,08:55:53,06,11,1, 12.0,1,1, 17.877, 10522.541, 535.143, 52935.706 25/06/07,08:55:53,07,11,1, 12.0,1,1, 17.877, 10522.504, 535.171, 52935.757 25/06/07,08:55:53,08,11,1, 12.0,1,1, 17.877, 10522.529, 535.192, 52935.728 25/06/07,08:55:53,09,11,1, 12.0,1,1, 17.877, 10522.489, 535.202, 52935.765 25/06/07,08:55:53,10,11,1, 12.0,1,1, 17.877, 10522.500, 535.207, 52935.744 25/06/07,08:55:53,11,11,1, 12.0,1,1, 17.877, 10522.490, 535.188, 52935.800 25/06/07,08:55:53,12,11,1, 12.0,1,1, 17.877, 10522.459, 535.205, 52935.732 25/06/07,08:55:53,13,11,1, 12.0,1,1, 17.877, 10522.475, 535.204, 52935.807 25/06/07,08:55:53,14,11,1, 12.0,1,1, 17.877, 10522.454, 535.203, 52935.737 25/06/07,08:55:53,15,11,1, 12.0,1,1, 17.877, 10522.477, 535.214, 52935.809 25/06/07,08:55:53,16,11,1, 12.0,1,1, 17.877, 10522.444, 535.239, 52935.707 25/06/07,08:55:53,17,11,1, 12.0,1,1, 17.877, 10522.423, 535.248, 52935.775 25/06/07,08:55:53,18,11,1, 12.0,1,1, 17.877, 10522.398, 535.210, 52935.798 25/06/07,08:55:53,19,11,1, 12.0,1,1, 17.877, 10522.416, 535.231, 52935.807 25/06/07,08:55:54,00,11,1, 11.9,1,1, 17.876, 10522.412, 535.231, 52935.807 25/06/07,08:55:54,01,11,1, 11.9,1,1, 17.876, 10522.386, 535.259, 52935.840 25/06/07,08:55:54,02,11,1, 11.9,1,1, 17.876, 10522.398, 535.256, 52935.755 25/06/07,08:55:54,03,11,1, 11.9,1,1, 17.876, 10522.355, 535.261, 52935.830 25/06/07,08:55:54,04,11,1, 11.9,1,1, 17.876, 10522.378, 535.232, 52935.725 25/06/07,08:55:54,05,11,1, 11.9,1,1, 17.876, 10522.344, 535.268, 52935.772 25/06/07,08:55:54,06,11,1, 11.9,1,1, 17.876, 10522.343, 535.239, 52935.800 25/06/07,08:55:54,07,11,1, 11.9,1,1, 17.876, 10522.331, 535.258, 52935.731 25/06/07,08:55:54,08,11,1, 11.9,1,1, 17.876, 10522.325, 535.270, 52935.747 25/06/07,08:55:54,09,11,1, 11.9,1,1, 17.876, 10522.328, 535.260, 52935.769 25/06/07,08:55:54,10,11,1, 11.9,1,1, 17.876, 10522.308, 535.247, 52935.739 25/06/07,08:55:54,11,11,1, 11.9,1,1, 17.876, 10522.303, 535.250, 52935.727 25/06/07,08:55:54,12,11,1, 11.9,1,1, 17.876, 10522.290, 535.264, 52935.715 25/06/07,08:55:54,13,11,1, 11.9,1,1, 17.876, 10522.263, 535.264, 52935.739 25/06/07,08:55:54,14,11,1, 11.9,1,1, 17.876, 10522.273, 535.270, 52935.850 25/06/07,08:55:54,15,11,1, 11.9,1,1, 17.876, 10522.264, 535.295, 52935.767 25/06/07,08:55:54,16,11,1, 11.9,1,1, 17.876, 10522.266, 535.266, 52935.790 25/06/07,08:55:54,17,11,1, 11.9,1,1, 17.876, 10522.245, 535.263, 52935.803 25/06/07,08:55:54,18,11,1, 11.9,1,1, 17.876, 10522.216, 535.277, 52935.782 25/06/07,08:55:54,19,11,1, 11.9,1,1, 17.876, 10522.190, 535.267, 52935.745 25/06/07,08:55:55,00,11,1, 11.8,1,1, 17.880, 10522.187, 535.267, 52935.745 25/06/07,08:55:55,01,11,1, 11.8,1,1, 17.880, 10522.193, 535.282, 52935.773 25/06/07,08:55:55,02,11,1, 11.8,1,1, 17.880, 10522.192, 535.274, 52935.792 25/06/07,08:55:55,03,11,1, 11.8,1,1, 17.880, 10522.197, 535.281, 52935.785 25/06/07,08:55:55,04,11,1, 11.8,1,1, 17.880, 10522.170, 535.294, 52935.803 25/06/07,08:55:55,05,11,1, 11.8,1,1, 17.880, 10522.152, 535.275, 52935.852 25/06/07,08:55:55,06,11,1, 11.8,1,1, 17.880, 10522.131, 535.279, 52935.783 25/06/07,08:55:55,07,11,1, 11.8,1,1, 17.880, 10522.143, 535.299, 52935.837 25/06/07,08:55:55,08,11,1, 11.8,1,1, 17.880, 10522.127, 535.304, 52935.748 25/06/07,08:55:55,09,11,1, 11.8,1,1, 17.880, 10522.131, 535.282, 52935.780 25/06/07,08:55:55,10,11,1, 11.8,1,1, 17.880, 10522.104, 535.277, 52935.785 25/06/07,08:55:55,11,11,1, 11.8,1,1, 17.880, 10522.079, 535.277, 52935.723 25/06/07,08:55:55,12,11,1, 11.8,1,1, 17.880, 10522.080, 535.291, 52935.736 25/06/07,08:55:55,13,11,1, 11.8,1,1, 17.880, 10522.071, 535.309, 52935.777 25/06/07,08:55:55,14,11,1, 11.8,1,1, 17.880, 10522.044, 535.302, 52935.787 25/06/07,08:55:55,15,11,1, 11.8,1,1, 17.880, 10522.024, 535.325, 52935.789 25/06/07,08:55:55,16,11,1, 11.8,1,1, 17.880, 10522.055, 535.324, 52935.835 25/06/07,08:55:55,17,11,1, 11.8,1,1, 17.880, 10522.024, 535.312, 52935.779 25/06/07,08:55:55,18,11,1, 11.8,1,1, 17.880, 10522.034, 535.307, 52935.767 25/06/07,08:55:55,19,11,1, 11.8,1,1, 17.880, 10522.009, 535.317, 52935.737 25/06/07,08:55:56,00,12,1, 11.9,1,1, 17.877, 10522.003, 535.317, 52935.737 25/06/07,08:55:56,01,12,1, 11.9,1,1, 17.877, 10521.983, 535.358, 52935.823 25/06/07,08:55:56,02,12,1, 11.9,1,1, 17.877, 10522.000, 535.346, 52935.761 25/06/07,08:55:56,03,12,1, 11.9,1,1, 17.877, 10521.995, 535.308, 52935.814 25/06/07,08:55:56,04,12,1, 11.9,1,1, 17.877, 10521.960, 535.274, 52935.805 25/06/07,08:55:56,05,12,1, 11.9,1,1, 17.877, 10521.977, 535.322, 52935.743 25/06/07,08:55:56,06,12,1, 11.9,1,1, 17.877, 10521.937, 535.304, 52935.774 25/06/07,08:55:56,07,12,1, 11.9,1,1, 17.877, 10521.923, 535.328, 52935.787 25/06/07,08:55:56,08,12,1, 11.9,1,1, 17.877, 10521.920, 535.334, 52935.814 25/06/07,08:55:56,09,12,1, 11.9,1,1, 17.877, 10521.901, 535.328, 52935.777 25/06/07,08:55:56,10,12,1, 11.9,1,1, 17.877, 10521.898, 535.322, 52935.799 25/06/07,08:55:56,11,12,1, 11.9,1,1, 17.877, 10521.903, 535.296, 52935.726 25/06/07,08:55:56,12,12,1, 11.9,1,1, 17.877, 10521.879, 535.313, 52935.730 25/06/07,08:55:56,13,12,1, 11.9,1,1, 17.877, 10521.870, 535.332, 52935.748 25/06/07,08:55:56,14,12,1, 11.9,1,1, 17.877, 10521.862, 535.343, 52935.850 25/06/07,08:55:56,15,12,1, 11.9,1,1, 17.877, 10521.839, 535.341, 52935.796 25/06/07,08:55:56,16,12,1, 11.9,1,1, 17.877, 10521.840, 535.337, 52935.776 25/06/07,08:55:56,17,12,1, 11.9,1,1, 17.877, 10521.833, 535.308, 52935.740 25/06/07,08:55:56,18,12,1, 11.9,1,1, 17.877, 10521.833, 535.303, 52935.792 25/06/07,08:55:56,19,12,1, 11.9,1,1, 17.877, 10521.823, 535.330, 52935.809 25/06/07,08:55:57,00,11,1, 11.9,1,1, 17.876, 10521.820, 535.330, 52935.809 25/06/07,08:55:57,01,11,1, 11.9,1,1, 17.876, 10521.786, 535.344, 52935.809 25/06/07,08:55:57,02,11,1, 11.9,1,1, 17.876, 10521.803, 535.397, 52936.199 25/06/07,08:55:57,03,11,1, 11.9,1,1, 17.876, 10521.787, 535.407, 52936.210 25/06/07,08:55:57,04,11,1, 11.9,1,1, 17.876, 10521.765, 535.419, 52936.185 25/06/07,08:55:57,05,11,1, 11.9,1,1, 17.876, 10521.778, 535.406, 52936.163 25/06/07,08:55:57,06,11,1, 11.9,1,1, 17.876, 10521.772, 535.405, 52936.115 25/06/07,08:55:57,07,11,1, 11.9,1,1, 17.876, 10521.761, 535.408, 52936.204 25/06/07,08:55:57,08,11,1, 11.9,1,1, 17.876, 10521.760, 535.423, 52936.165 25/06/07,08:55:57,09,11,1, 11.9,1,1, 17.876, 10521.732, 535.409, 52936.197 25/06/07,08:55:57,10,11,1, 11.9,1,1, 17.876, 10521.729, 535.411, 52936.233 25/06/07,08:55:57,11,11,1, 11.9,1,1, 17.876, 10521.732, 535.406, 52936.137 25/06/07,08:55:57,12,11,1, 11.9,1,1, 17.876, 10521.736, 535.392, 52936.192 25/06/07,08:55:57,13,11,1, 11.9,1,1, 17.876, 10521.715, 535.393, 52936.192 25/06/07,08:55:57,14,11,1, 11.9,1,1, 17.876, 10521.725, 535.405, 52936.167 25/06/07,08:55:57,15,11,1, 11.9,1,1, 17.876, 10521.695, 535.393, 52936.168 25/06/07,08:55:57,16,11,1, 11.9,1,1, 17.876, 10521.692, 535.389, 52936.234 25/06/07,08:55:57,17,11,1, 11.9,1,1, 17.876, 10521.679, 535.401, 52936.201 25/06/07,08:55:57,18,11,1, 11.9,1,1, 17.876, 10521.655, 535.389, 52936.173 25/06/07,08:55:57,19,11,1, 11.9,1,1, 17.876, 10521.678, 535.393, 52936.150 25/06/07,08:55:58,00,11,1, 12.0,1,1, 17.879, 10521.678, 535.393, 52936.150 25/06/07,08:55:58,01,11,1, 12.0,1,1, 17.879, 10521.659, 535.400, 52936.243 25/06/07,08:55:58,02,11,1, 12.0,1,1, 17.879, 10521.658, 535.365, 52936.169 25/06/07,08:55:58,03,11,1, 12.0,1,1, 17.879, 10521.675, 535.363, 52936.163 25/06/07,08:55:58,04,11,1, 12.0,1,1, 17.879, 10521.661, 535.420, 52936.261 25/06/07,08:55:58,05,11,1, 12.0,1,1, 17.879, 10521.643, 535.382, 52936.189 25/06/07,08:55:58,06,11,1, 12.0,1,1, 17.879, 10521.652, 535.363, 52936.171 25/06/07,08:55:58,07,11,1, 12.0,1,1, 17.879, 10521.629, 535.360, 52936.150 25/06/07,08:55:58,08,11,1, 12.0,1,1, 17.879, 10521.600, 535.382, 52936.195 25/06/07,08:55:58,09,11,1, 12.0,1,1, 17.879, 10521.600, 535.368, 52936.232 25/06/07,08:55:58,10,11,1, 12.0,1,1, 17.879, 10521.595, 535.361, 52936.166 25/06/07,08:55:58,11,11,1, 12.0,1,1, 17.879, 10521.590, 535.343, 52936.125 25/06/07,08:55:58,12,11,1, 12.0,1,1, 17.879, 10521.598, 535.343, 52936.190 25/06/07,08:55:58,13,11,1, 12.0,1,1, 17.879, 10521.611, 535.355, 52936.192 25/06/07,08:55:58,14,11,1, 12.0,1,1, 17.879, 10521.580, 535.336, 52936.111 25/06/07,08:55:58,15,11,1, 12.0,1,1, 17.879, 10521.571, 535.355, 52936.195 25/06/07,08:55:58,16,11,1, 12.0,1,1, 17.879, 10521.564, 535.371, 52936.200 25/06/07,08:55:58,17,11,1, 12.0,1,1, 17.879, 10521.560, 535.355, 52936.125 25/06/07,08:55:58,18,11,1, 12.0,1,1, 17.879, 10521.544, 535.365, 52936.179 25/06/07,08:55:58,19,11,1, 12.0,1,1, 17.879, 10521.560, 535.349, 52936.142 25/06/07,08:55:59,00,11,1, 11.9,1,1, 17.882, 10521.553, 535.349, 52936.142 25/06/07,08:55:59,01,11,1, 11.9,1,1, 17.882, 10521.546, 535.320, 52936.217 25/06/07,08:55:59,02,11,1, 11.9,1,1, 17.882, 10521.538, 535.330, 52936.157 25/06/07,08:55:59,03,11,1, 11.9,1,1, 17.882, 10521.522, 535.321, 52936.139 25/06/07,08:55:59,04,11,1, 11.9,1,1, 17.882, 10521.547, 535.335, 52936.129 25/06/07,08:55:59,05,11,1, 11.9,1,1, 17.882, 10521.537, 535.341, 52936.222 25/06/07,08:55:59,06,11,1, 11.9,1,1, 17.882, 10521.517, 535.326, 52936.090 25/06/07,08:55:59,07,11,1, 11.9,1,1, 17.882, 10521.530, 535.324, 52936.186 25/06/07,08:55:59,08,11,1, 11.9,1,1, 17.882, 10521.511, 535.304, 52936.198 25/06/07,08:55:59,09,11,1, 11.9,1,1, 17.882, 10521.500, 535.310, 52936.159 25/06/07,08:55:59,10,11,1, 11.9,1,1, 17.882, 10521.507, 535.290, 52936.160 25/06/07,08:55:59,11,11,1, 11.9,1,1, 17.882, 10521.515, 535.268, 52936.143 25/06/07,08:55:59,12,11,1, 11.9,1,1, 17.882, 10521.479, 535.269, 52936.135 25/06/07,08:55:59,13,11,1, 11.9,1,1, 17.882, 10521.481, 535.275, 52936.157 25/06/07,08:55:59,14,11,1, 11.9,1,1, 17.882, 10521.483, 535.268, 52936.106 25/06/07,08:55:59,15,11,1, 11.9,1,1, 17.882, 10521.456, 535.287, 52936.216 25/06/07,08:55:59,16,11,1, 11.9,1,1, 17.882, 10521.472, 535.258, 52936.154 25/06/07,08:55:59,17,11,1, 11.9,1,1, 17.882, 10521.432, 535.273, 52936.159 25/06/07,08:55:59,18,11,1, 11.9,1,1, 17.882, 10521.453, 535.255, 52936.129 25/06/07,08:55:59,19,11,1, 11.9,1,1, 17.882, 10521.445, 535.256, 52936.114 25/06/07,08:56:00,00,11,1, 12.0,1,1, 17.877, 10521.444, 535.256, 52936.114 25/06/07,08:56:00,01,11,1, 12.0,1,1, 17.877, 10521.432, 535.263, 52936.169 25/06/07,08:56:00,02,11,1, 12.0,1,1, 17.877, 10521.407, 535.136, 52935.773 25/06/07,08:56:00,03,11,1, 12.0,1,1, 17.877, 10521.412, 535.130, 52935.689 25/06/07,08:56:00,04,11,1, 12.0,1,1, 17.877, 10521.416, 535.134, 52935.727 25/06/07,08:56:00,05,11,1, 12.0,1,1, 17.877, 10521.387, 535.124, 52935.612 25/06/07,08:56:00,06,11,1, 12.0,1,1, 17.877, 10521.375, 535.129, 52935.738 25/06/07,08:56:00,07,11,1, 12.0,1,1, 17.877, 10521.390, 535.118, 52935.703 25/06/07,08:56:00,08,11,1, 12.0,1,1, 17.877, 10521.372, 535.121, 52935.749 25/06/07,08:56:00,09,11,1, 12.0,1,1, 17.877, 10521.389, 535.128, 52935.797 25/06/07,08:56:00,10,11,1, 12.0,1,1, 17.877, 10521.436, 535.077, 52935.480 25/06/07,08:56:00,11,11,1, 12.0,1,1, 17.877, 10521.345, 535.099, 52935.732 25/06/07,08:56:00,12,11,1, 12.0,1,1, 17.877, 10521.341, 535.083, 52935.690 25/06/07,08:56:00,13,11,1, 12.0,1,1, 17.877, 10521.357, 535.069, 52935.729 25/06/07,08:56:00,14,11,1, 12.0,1,1, 17.877, 10521.341, 535.079, 52935.678 25/06/07,08:56:00,15,11,1, 12.0,1,1, 17.877, 10521.363, 535.075, 52935.611 25/06/07,08:56:00,16,11,1, 12.0,1,1, 17.877, 10521.321, 535.087, 52935.701 25/06/07,08:56:00,17,11,1, 12.0,1,1, 17.877, 10521.316, 535.072, 52935.740 25/06/07,08:56:00,18,11,1, 12.0,1,1, 17.877, 10521.315, 535.054, 52935.655 25/06/07,08:56:00,19,11,1, 12.0,1,1, 17.877, 10521.351, 535.031, 52935.654 25/06/07,08:56:01,00,12,1, 12.0,1,1, 17.879, 10521.344, 535.031, 52935.654 25/06/07,08:56:01,01,12,1, 12.0,1,1, 17.879, 10521.304, 535.047, 52935.657 25/06/07,08:56:01,02,12,1, 12.0,1,1, 17.879, 10521.318, 535.043, 52935.619 25/06/07,08:56:01,03,12,1, 12.0,1,1, 17.879, 10521.341, 535.029, 52935.687 25/06/07,08:56:01,04,12,1, 12.0,1,1, 17.879, 10521.302, 535.017, 52935.640 25/06/07,08:56:01,05,12,1, 12.0,1,1, 17.879, 10521.318, 535.035, 52935.689 25/06/07,08:56:01,06,12,1, 12.0,1,1, 17.879, 10521.280, 535.026, 52935.740 25/06/07,08:56:01,07,12,1, 12.0,1,1, 17.879, 10521.280, 535.004, 52935.692 25/06/07,08:56:01,08,12,1, 12.0,1,1, 17.879, 10521.294, 534.975, 52935.631 25/06/07,08:56:01,09,12,1, 12.0,1,1, 17.879, 10521.298, 534.966, 52935.580 25/06/07,08:56:01,10,12,1, 12.0,1,1, 17.879, 10521.278, 535.002, 52935.643 25/06/07,08:56:01,11,12,1, 12.0,1,1, 17.879, 10521.266, 534.965, 52935.623 25/06/07,08:56:01,12,12,1, 12.0,1,1, 17.879, 10521.306, 534.975, 52935.641 25/06/07,08:56:01,13,12,1, 12.0,1,1, 17.879, 10521.264, 534.975, 52935.655 25/06/07,08:56:01,14,12,1, 12.0,1,1, 17.879, 10521.271, 534.948, 52935.630 25/06/07,08:56:01,15,12,1, 12.0,1,1, 17.879, 10521.252, 534.960, 52935.652 25/06/07,08:56:01,16,12,1, 12.0,1,1, 17.879, 10521.259, 534.941, 52935.632 25/06/07,08:56:01,17,12,1, 12.0,1,1, 17.879, 10521.254, 534.924, 52935.575 25/06/07,08:56:01,18,12,1, 12.0,1,1, 17.879, 10521.231, 534.905, 52935.639 25/06/07,08:56:01,19,12,1, 12.0,1,1, 17.879, 10521.239, 534.906, 52935.592 25/06/07,08:56:02,00,12,1, 11.8,1,1, 17.885, 10521.235, 534.906, 52935.592 25/06/07,08:56:02,01,12,1, 11.8,1,1, 17.885, 10521.239, 534.904, 52935.674 25/06/07,08:56:02,02,12,1, 11.8,1,1, 17.885, 10521.237, 534.922, 52935.591 25/06/07,08:56:02,03,12,1, 11.8,1,1, 17.885, 10521.240, 534.885, 52935.602 25/06/07,08:56:02,04,12,1, 11.8,1,1, 17.885, 10521.273, 534.891, 52935.614 25/06/07,08:56:02,05,12,1, 11.8,1,1, 17.885, 10521.228, 534.896, 52935.615 25/06/07,08:56:02,06,12,1, 11.8,1,1, 17.885, 10521.234, 534.840, 52935.571 25/06/07,08:56:02,07,12,1, 11.8,1,1, 17.885, 10521.201, 534.848, 52935.612 25/06/07,08:56:02,08,12,1, 11.8,1,1, 17.885, 10521.223, 534.845, 52935.621 25/06/07,08:56:02,09,12,1, 11.8,1,1, 17.885, 10521.211, 534.833, 52935.655 25/06/07,08:56:02,10,12,1, 11.8,1,1, 17.885, 10521.218, 534.829, 52935.614 25/06/07,08:56:02,11,12,1, 11.8,1,1, 17.885, 10521.225, 534.857, 52935.579 25/06/07,08:56:02,12,12,1, 11.8,1,1, 17.885, 10521.213, 534.847, 52935.647 25/06/07,08:56:02,13,12,1, 11.8,1,1, 17.885, 10521.226, 534.818, 52935.618 25/06/07,08:56:02,14,12,1, 11.8,1,1, 17.885, 10521.189, 534.811, 52935.675 25/06/07,08:56:02,15,12,1, 11.8,1,1, 17.885, 10521.231, 534.812, 52935.652 25/06/07,08:56:02,16,12,1, 11.8,1,1, 17.885, 10521.223, 534.769, 52935.572 25/06/07,08:56:02,17,12,1, 11.8,1,1, 17.885, 10521.237, 534.768, 52935.609 25/06/07,08:56:02,18,12,1, 11.8,1,1, 17.885, 10521.228, 534.772, 52935.602 25/06/07,08:56:02,19,12,1, 11.8,1,1, 17.885, 10521.199, 534.773, 52935.527 25/06/07,08:56:03,00,12,1, 12.0,1,1, 17.880, 10521.194, 534.773, 52935.527 25/06/07,08:56:03,01,12,1, 12.0,1,1, 17.880, 10521.198, 534.786, 52935.630 25/06/07,08:56:03,02,12,1, 12.0,1,1, 17.880, 10521.212, 534.746, 52935.615 25/06/07,08:56:03,03,12,1, 12.0,1,1, 17.880, 10521.235, 534.746, 52935.579 25/06/07,08:56:03,04,12,1, 12.0,1,1, 17.880, 10521.235, 534.719, 52935.538 25/06/07,08:56:03,05,12,1, 12.0,1,1, 17.880, 10521.249, 534.727, 52935.590 25/06/07,08:56:03,06,12,1, 12.0,1,1, 17.880, 10521.193, 534.687, 52935.514 25/06/07,08:56:03,07,12,1, 12.0,1,1, 17.880, 10521.210, 534.678, 52935.533 25/06/07,08:56:03,08,12,1, 12.0,1,1, 17.880, 10521.201, 534.722, 52935.538 25/06/07,08:56:03,09,12,1, 12.0,1,1, 17.880, 10521.214, 534.705, 52935.512 25/06/07,08:56:03,10,12,1, 12.0,1,1, 17.880, 10521.224, 534.676, 52935.492 25/06/07,08:56:03,11,12,1, 12.0,1,1, 17.880, 10521.226, 534.704, 52935.614 25/06/07,08:56:03,12,12,1, 12.0,1,1, 17.880, 10521.239, 534.690, 52935.515 25/06/07,08:56:03,13,12,1, 12.0,1,1, 17.880, 10521.245, 534.660, 52935.503 25/06/07,08:56:03,14,12,1, 12.0,1,1, 17.880, 10521.219, 534.646, 52935.622 25/06/07,08:56:03,15,12,1, 12.0,1,1, 17.880, 10521.244, 534.619, 52935.551 25/06/07,08:56:03,16,12,1, 12.0,1,1, 17.880, 10521.222, 534.630, 52935.553 25/06/07,08:56:03,17,12,1, 12.0,1,1, 17.880, 10521.239, 534.612, 52935.578 25/06/07,08:56:03,18,12,1, 12.0,1,1, 17.880, 10521.232, 534.629, 52935.524 25/06/07,08:56:03,19,12,1, 12.0,1,1, 17.880, 10521.225, 534.622, 52935.464 25/06/07,08:56:04,00,12,1, 12.0,1,1, 17.882, 10521.219, 534.622, 52935.464 25/06/07,08:56:04,01,12,1, 12.0,1,1, 17.882, 10521.239, 534.602, 52935.503 25/06/07,08:56:04,02,12,1, 12.0,1,1, 17.882, 10521.250, 534.617, 52935.540 25/06/07,08:56:04,03,12,1, 12.0,1,1, 17.882, 10521.257, 534.570, 52935.510 25/06/07,08:56:04,04,12,1, 12.0,1,1, 17.882, 10521.264, 534.561, 52935.519 25/06/07,08:56:04,05,12,1, 12.0,1,1, 17.882, 10521.263, 534.530, 52935.515 25/06/07,08:56:04,06,12,1, 12.0,1,1, 17.882, 10521.232, 534.521, 52935.494 25/06/07,08:56:04,07,12,1, 12.0,1,1, 17.882, 10521.263, 534.496, 52935.487 25/06/07,08:56:04,08,12,1, 12.0,1,1, 17.882, 10521.280, 534.503, 52935.521 25/06/07,08:56:04,09,12,1, 12.0,1,1, 17.882, 10521.266, 534.514, 52935.560 25/06/07,08:56:04,10,12,1, 12.0,1,1, 17.882, 10521.272, 534.512, 52935.584 25/06/07,08:56:04,11,12,1, 12.0,1,1, 17.882, 10521.285, 534.503, 52935.547 25/06/07,08:56:04,12,12,1, 12.0,1,1, 17.882, 10521.280, 534.481, 52935.500 25/06/07,08:56:04,13,12,1, 12.0,1,1, 17.882, 10521.314, 534.488, 52935.510 25/06/07,08:56:04,14,12,1, 12.0,1,1, 17.882, 10521.292, 534.441, 52935.457 25/06/07,08:56:04,15,12,1, 12.0,1,1, 17.882, 10521.289, 534.433, 52935.476 25/06/07,08:56:04,16,12,1, 12.0,1,1, 17.882, 10521.305, 534.412, 52935.540 25/06/07,08:56:04,17,12,1, 12.0,1,1, 17.882, 10521.318, 534.397, 52935.441 25/06/07,08:56:04,18,12,1, 12.0,1,1, 17.882, 10521.311, 534.396, 52935.432 25/06/07,08:56:04,19,12,1, 12.0,1,1, 17.882, 10521.340, 534.381, 52935.479 25/06/07,08:56:05,00,11,1, 11.8,1,1, 17.881, 10521.336, 534.381, 52935.479 25/06/07,08:56:05,01,11,1, 11.8,1,1, 17.881, 10521.339, 534.387, 52935.497 25/06/07,08:56:05,02,11,1, 11.8,1,1, 17.881, 10521.355, 534.388, 52935.441 25/06/07,08:56:05,03,11,1, 11.8,1,1, 17.881, 10521.379, 534.369, 52935.496 25/06/07,08:56:05,04,11,1, 11.8,1,1, 17.881, 10521.385, 534.351, 52935.418 25/06/07,08:56:05,05,11,1, 11.8,1,1, 17.881, 10521.388, 534.318, 52935.452 25/06/07,08:56:05,06,11,1, 11.8,1,1, 17.881, 10521.398, 534.282, 52935.402 25/06/07,08:56:05,07,11,1, 11.8,1,1, 17.881, 10521.406, 534.288, 52935.417 25/06/07,08:56:05,08,11,1, 11.8,1,1, 17.881, 10521.414, 534.262, 52935.416 25/06/07,08:56:05,09,11,1, 11.8,1,1, 17.881, 10521.411, 534.260, 52935.414 25/06/07,08:56:05,10,11,1, 11.8,1,1, 17.881, 10521.418, 534.267, 52935.460 25/06/07,08:56:05,11,11,1, 11.8,1,1, 17.881, 10521.460, 534.228, 52935.389 25/06/07,08:56:05,12,11,1, 11.8,1,1, 17.881, 10521.450, 534.245, 52935.373 25/06/07,08:56:05,13,11,1, 11.8,1,1, 17.881, 10521.475, 534.207, 52935.392 25/06/07,08:56:05,14,11,1, 11.8,1,1, 17.881, 10521.481, 534.191, 52935.356 25/06/07,08:56:05,15,11,1, 11.8,1,1, 17.881, 10521.473, 534.181, 52935.363 25/06/07,08:56:05,16,11,1, 11.8,1,1, 17.881, 10521.521, 534.169, 52935.422 25/06/07,08:56:05,17,11,1, 11.8,1,1, 17.881, 10521.487, 534.140, 52935.402 25/06/07,08:56:05,18,11,1, 11.8,1,1, 17.881, 10521.509, 534.122, 52935.347 25/06/07,08:56:05,19,11,1, 11.8,1,1, 17.881, 10521.495, 534.132, 52935.426 25/06/07,08:56:06,00,11,1, 11.9,1,1, 17.882, 10521.494, 534.132, 52935.426 25/06/07,08:56:06,01,11,1, 11.9,1,1, 17.882, 10521.542, 534.120, 52935.391 25/06/07,08:56:06,02,11,1, 11.9,1,1, 17.882, 10521.553, 534.098, 52935.356 25/06/07,08:56:06,03,11,1, 11.9,1,1, 17.882, 10521.554, 534.064, 52935.406 25/06/07,08:56:06,04,11,1, 11.9,1,1, 17.882, 10521.571, 534.064, 52935.394 25/06/07,08:56:06,05,11,1, 11.9,1,1, 17.882, 10521.585, 534.059, 52935.323 25/06/07,08:56:06,06,11,1, 11.9,1,1, 17.882, 10521.615, 534.022, 52935.369 25/06/07,08:56:06,07,11,1, 11.9,1,1, 17.882, 10521.603, 534.017, 52935.372 25/06/07,08:56:06,08,11,1, 11.9,1,1, 17.882, 10521.614, 534.013, 52935.406 25/06/07,08:56:06,09,11,1, 11.9,1,1, 17.882, 10521.620, 533.969, 52935.398 25/06/07,08:56:06,10,11,1, 11.9,1,1, 17.882, 10521.656, 533.977, 52935.344 25/06/07,08:56:06,11,11,1, 11.9,1,1, 17.882, 10521.665, 533.947, 52935.322 25/06/07,08:56:06,12,11,1, 11.9,1,1, 17.882, 10521.664, 533.945, 52935.351 25/06/07,08:56:06,13,11,1, 11.9,1,1, 17.882, 10521.674, 533.946, 52935.231 25/06/07,08:56:06,14,11,1, 11.9,1,1, 17.882, 10521.686, 533.938, 52935.320 25/06/07,08:56:06,15,11,1, 11.9,1,1, 17.882, 10521.679, 533.937, 52935.276 25/06/07,08:56:06,16,11,1, 11.9,1,1, 17.882, 10521.713, 533.906, 52935.274 25/06/07,08:56:06,17,11,1, 11.9,1,1, 17.882, 10521.727, 533.883, 52935.212 25/06/07,08:56:06,18,11,1, 11.9,1,1, 17.882, 10521.746, 533.855, 52935.241 25/06/07,08:56:06,19,11,1, 11.9,1,1, 17.882, 10521.754, 533.827, 52935.273 25/06/07,08:56:07,00,10,1, 12.0,1,1, 17.884, 10521.753, 533.827, 52935.273 25/06/07,08:56:07,01,10,1, 12.0,1,1, 17.884, 10521.741, 533.792, 52935.182 25/06/07,08:56:07,02,10,1, 12.0,1,1, 17.884, 10521.782, 533.756, 52935.206 25/06/07,08:56:07,03,10,1, 12.0,1,1, 17.884, 10521.769, 533.780, 52935.181 25/06/07,08:56:07,04,10,1, 12.0,1,1, 17.884, 10521.797, 533.751, 52935.231 25/06/07,08:56:07,05,10,1, 12.0,1,1, 17.884, 10521.818, 533.757, 52935.163 25/06/07,08:56:07,06,10,1, 12.0,1,1, 17.884, 10521.838, 533.748, 52935.204 25/06/07,08:56:07,07,10,1, 12.0,1,1, 17.884, 10521.846, 533.732, 52935.234 25/06/07,08:56:07,08,10,1, 12.0,1,1, 17.884, 10521.874, 533.711, 52935.211 25/06/07,08:56:07,09,10,1, 12.0,1,1, 17.884, 10521.850, 533.664, 52935.221 25/06/07,08:56:07,10,10,1, 12.0,1,1, 17.884, 10521.880, 533.653, 52935.198 25/06/07,08:56:07,11,10,1, 12.0,1,1, 17.884, 10521.892, 533.625, 52935.155 25/06/07,08:56:07,12,10,1, 12.0,1,1, 17.884, 10521.902, 533.631, 52935.160 25/06/07,08:56:07,13,10,1, 12.0,1,1, 17.884, 10521.938, 533.589, 52935.221 25/06/07,08:56:07,14,10,1, 12.0,1,1, 17.884, 10521.951, 533.589, 52935.221 25/06/07,08:56:07,15,10,1, 12.0,1,1, 17.884, 10521.940, 533.568, 52935.183 25/06/07,08:56:07,16,10,1, 12.0,1,1, 17.884, 10521.966, 533.556, 52935.183 25/06/07,08:56:07,17,10,1, 12.0,1,1, 17.884, 10521.973, 533.551, 52935.194 25/06/07,08:56:07,18,10,1, 12.0,1,1, 17.884, 10522.003, 533.535, 52935.174 25/06/07,08:56:07,19,10,1, 12.0,1,1, 17.884, 10522.003, 533.521, 52935.152 25/06/07,08:56:08,00,11,1, 12.0,1,1, 17.884, 10521.995, 533.521, 52935.152 25/06/07,08:56:08,01,11,1, 12.0,1,1, 17.884, 10522.029, 533.486, 52935.171 25/06/07,08:56:08,02,11,1, 12.0,1,1, 17.884, 10522.008, 533.432, 52935.143 25/06/07,08:56:08,03,11,1, 12.0,1,1, 17.884, 10522.061, 533.426, 52935.141 25/06/07,08:56:08,04,11,1, 12.0,1,1, 17.884, 10522.086, 533.434, 52935.159 25/06/07,08:56:08,05,11,1, 12.0,1,1, 17.884, 10522.106, 533.399, 52935.069 25/06/07,08:56:08,06,11,1, 12.0,1,1, 17.884, 10522.092, 533.369, 52935.097 25/06/07,08:56:08,07,11,1, 12.0,1,1, 17.884, 10522.135, 533.361, 52935.103 25/06/07,08:56:08,08,11,1, 12.0,1,1, 17.884, 10522.135, 533.353, 52935.050 25/06/07,08:56:08,09,11,1, 12.0,1,1, 17.884, 10522.151, 533.330, 52935.091 25/06/07,08:56:08,10,11,1, 12.0,1,1, 17.884, 10522.174, 533.305, 52935.088 25/06/07,08:56:08,11,11,1, 12.0,1,1, 17.884, 10522.171, 533.321, 52935.083 25/06/07,08:56:08,12,11,1, 12.0,1,1, 17.884, 10522.196, 533.306, 52935.039 25/06/07,08:56:08,13,11,1, 12.0,1,1, 17.884, 10522.222, 533.272, 52935.118 25/06/07,08:56:08,14,11,1, 12.0,1,1, 17.884, 10522.197, 533.232, 52935.079 25/06/07,08:56:08,15,11,1, 12.0,1,1, 17.884, 10522.231, 533.250, 52935.038 25/06/07,08:56:08,16,11,1, 12.0,1,1, 17.884, 10522.250, 533.196, 52935.082 25/06/07,08:56:08,17,11,1, 12.0,1,1, 17.884, 10522.248, 533.170, 52934.996 25/06/07,08:56:08,18,11,1, 12.0,1,1, 17.884, 10522.285, 533.155, 52935.002 25/06/07,08:56:08,19,11,1, 12.0,1,1, 17.884, 10522.273, 533.133, 52934.974 25/06/07,08:56:09,00,11,1, 11.9,1,1, 17.882, 10522.270, 533.133, 52934.974 25/06/07,08:56:09,01,11,1, 11.9,1,1, 17.882, 10522.301, 533.112, 52934.972 25/06/07,08:56:09,02,11,1, 11.9,1,1, 17.882, 10522.337, 533.088, 52934.943 25/06/07,08:56:09,03,11,1, 11.9,1,1, 17.882, 10522.347, 533.084, 52934.984 25/06/07,08:56:09,04,11,1, 11.9,1,1, 17.882, 10522.355, 533.054, 52934.989 25/06/07,08:56:09,05,11,1, 11.9,1,1, 17.882, 10522.370, 533.044, 52934.976 25/06/07,08:56:09,06,11,1, 11.9,1,1, 17.882, 10522.393, 533.038, 52935.085 25/06/07,08:56:09,07,11,1, 11.9,1,1, 17.882, 10522.403, 533.004, 52935.014 25/06/07,08:56:09,08,11,1, 11.9,1,1, 17.882, 10522.430, 532.983, 52935.043 25/06/07,08:56:09,09,11,1, 11.9,1,1, 17.882, 10522.466, 532.971, 52934.999 25/06/07,08:56:09,10,11,1, 11.9,1,1, 17.882, 10522.480, 532.945, 52935.002 25/06/07,08:56:09,11,11,1, 11.9,1,1, 17.882, 10522.493, 532.907, 52934.907 25/06/07,08:56:09,12,11,1, 11.9,1,1, 17.882, 10522.482, 532.892, 52935.006 25/06/07,08:56:09,13,11,1, 11.9,1,1, 17.882, 10522.507, 532.856, 52934.986 25/06/07,08:56:09,14,11,1, 11.9,1,1, 17.882, 10522.538, 532.842, 52934.860 25/06/07,08:56:09,15,11,1, 11.9,1,1, 17.882, 10522.563, 532.813, 52934.874 25/06/07,08:56:09,16,11,1, 11.9,1,1, 17.882, 10522.554, 532.814, 52934.877 25/06/07,08:56:09,17,11,1, 11.9,1,1, 17.882, 10522.586, 532.807, 52934.884 25/06/07,08:56:09,18,11,1, 11.9,1,1, 17.882, 10522.585, 532.808, 52934.977 25/06/07,08:56:09,19,11,1, 11.9,1,1, 17.882, 10522.600, 532.792, 52934.901 25/06/07,08:56:10,00,11,1, 11.9,1,1, 17.884, 10522.596, 532.792, 52934.901 25/06/07,08:56:10,01,11,1, 11.9,1,1, 17.884, 10522.629, 532.765, 52934.890 25/06/07,08:56:10,02,11,1, 11.9,1,1, 17.884, 10522.648, 532.743, 52934.953 25/06/07,08:56:10,03,11,1, 11.9,1,1, 17.884, 10522.667, 532.695, 52934.868 25/06/07,08:56:10,04,11,1, 11.9,1,1, 17.884, 10522.659, 532.685, 52934.960 25/06/07,08:56:10,05,11,1, 11.9,1,1, 17.884, 10522.694, 532.667, 52934.928 25/06/07,08:56:10,06,11,1, 11.9,1,1, 17.884, 10522.707, 532.649, 52934.852 25/06/07,08:56:10,07,11,1, 11.9,1,1, 17.884, 10522.711, 532.599, 52934.906 25/06/07,08:56:10,08,11,1, 11.9,1,1, 17.884, 10522.727, 532.597, 52934.872 25/06/07,08:56:10,09,11,1, 11.9,1,1, 17.884, 10522.726, 532.587, 52934.877 25/06/07,08:56:10,10,11,1, 11.9,1,1, 17.884, 10522.783, 532.570, 52934.887 25/06/07,08:56:10,11,11,1, 11.9,1,1, 17.884, 10522.765, 532.553, 52934.853 25/06/07,08:56:10,12,11,1, 11.9,1,1, 17.884, 10522.808, 532.540, 52934.835 25/06/07,08:56:10,13,11,1, 11.9,1,1, 17.884, 10522.818, 532.549, 52934.859 25/06/07,08:56:10,14,11,1, 11.9,1,1, 17.884, 10522.819, 532.503, 52934.822 25/06/07,08:56:10,15,11,1, 11.9,1,1, 17.884, 10522.859, 532.493, 52934.840 25/06/07,08:56:10,16,11,1, 11.9,1,1, 17.884, 10522.866, 532.485, 52934.848 25/06/07,08:56:10,17,11,1, 11.9,1,1, 17.884, 10522.890, 532.476, 52934.863 25/06/07,08:56:10,18,11,1, 11.9,1,1, 17.884, 10522.894, 532.443, 52934.812 25/06/07,08:56:10,19,11,1, 11.9,1,1, 17.884, 10522.918, 532.409, 52934.798 25/06/07,08:56:11,00,11,1, 11.9,1,1, 17.886, 10522.913, 532.409, 52934.798 25/06/07,08:56:11,01,11,1, 11.9,1,1, 17.886, 10522.963, 532.373, 52934.852 25/06/07,08:56:11,02,11,1, 11.9,1,1, 17.886, 10522.949, 532.347, 52934.761 25/06/07,08:56:11,03,11,1, 11.9,1,1, 17.886, 10522.978, 532.330, 52934.764 25/06/07,08:56:11,04,11,1, 11.9,1,1, 17.886, 10522.975, 532.324, 52934.794 25/06/07,08:56:11,05,11,1, 11.9,1,1, 17.886, 10522.983, 532.317, 52934.833 25/06/07,08:56:11,06,11,1, 11.9,1,1, 17.886, 10523.028, 532.285, 52934.787 25/06/07,08:56:11,07,11,1, 11.9,1,1, 17.886, 10523.042, 532.275, 52934.732 25/06/07,08:56:11,08,11,1, 11.9,1,1, 17.886, 10523.089, 532.249, 52934.754 25/06/07,08:56:11,09,11,1, 11.9,1,1, 17.886, 10523.069, 532.245, 52934.736 25/06/07,08:56:11,10,11,1, 11.9,1,1, 17.886, 10523.079, 532.237, 52934.717 25/06/07,08:56:11,11,11,1, 11.9,1,1, 17.886, 10523.107, 532.237, 52934.800 25/06/07,08:56:11,12,11,1, 11.9,1,1, 17.886, 10523.139, 532.217, 52934.819 25/06/07,08:56:11,13,11,1, 11.9,1,1, 17.886, 10523.148, 532.193, 52934.739 25/06/07,08:56:11,14,11,1, 11.9,1,1, 17.886, 10523.167, 532.159, 52934.757 25/06/07,08:56:11,15,11,1, 11.9,1,1, 17.886, 10523.196, 532.150, 52934.713 25/06/07,08:56:11,16,11,1, 11.9,1,1, 17.886, 10523.208, 532.134, 52934.780 25/06/07,08:56:11,17,11,1, 11.9,1,1, 17.886, 10523.234, 532.097, 52934.725 25/06/07,08:56:11,18,11,1, 11.9,1,1, 17.886, 10523.243, 532.066, 52934.739 25/06/07,08:56:11,19,11,1, 11.9,1,1, 17.886, 10523.239, 532.053, 52934.718 25/06/07,08:56:12,00,12,1, 11.9,1,1, 17.885, 10523.238, 532.053, 52934.718 25/06/07,08:56:12,01,12,1, 11.9,1,1, 17.885, 10523.288, 532.027, 52934.690 25/06/07,08:56:12,02,12,1, 11.9,1,1, 17.885, 10523.314, 531.995, 52934.689 25/06/07,08:56:12,03,12,1, 11.9,1,1, 17.885, 10523.346, 531.971, 52934.729 25/06/07,08:56:12,04,12,1, 11.9,1,1, 17.885, 10523.358, 531.991, 52934.718 25/06/07,08:56:12,05,12,1, 11.9,1,1, 17.885, 10523.390, 531.937, 52934.658 25/06/07,08:56:12,06,12,1, 11.9,1,1, 17.885, 10523.360, 531.963, 52934.734 25/06/07,08:56:12,07,12,1, 11.9,1,1, 17.885, 10523.420, 531.940, 52934.694 25/06/07,08:56:12,08,12,1, 11.9,1,1, 17.885, 10523.428, 531.947, 52934.730 25/06/07,08:56:12,09,12,1, 11.9,1,1, 17.885, 10523.436, 531.911, 52934.656 25/06/07,08:56:12,10,12,1, 11.9,1,1, 17.885, 10523.460, 531.905, 52934.652 25/06/07,08:56:12,11,12,1, 11.9,1,1, 17.885, 10523.453, 531.857, 52934.698 25/06/07,08:56:12,12,12,1, 11.9,1,1, 17.885, 10523.502, 531.853, 52934.628 25/06/07,08:56:12,13,12,1, 11.9,1,1, 17.885, 10523.506, 531.822, 52934.637 25/06/07,08:56:12,14,12,1, 11.9,1,1, 17.885, 10523.558, 531.824, 52934.676 25/06/07,08:56:12,15,12,1, 11.9,1,1, 17.885, 10523.543, 531.792, 52934.643 25/06/07,08:56:12,16,12,1, 11.9,1,1, 17.885, 10523.593, 531.776, 52934.675 25/06/07,08:56:12,17,12,1, 11.9,1,1, 17.885, 10523.596, 531.773, 52934.595 25/06/07,08:56:12,18,12,1, 11.9,1,1, 17.885, 10523.634, 531.730, 52934.575 25/06/07,08:56:12,19,12,1, 11.9,1,1, 17.885, 10523.655, 531.707, 52934.565 25/06/07,08:56:13,00,12,1, 11.9,1,1, 17.882, 10523.647, 531.707, 52934.565 25/06/07,08:56:13,01,12,1, 11.9,1,1, 17.882, 10523.698, 531.658, 52934.502 25/06/07,08:56:13,02,12,1, 11.9,1,1, 17.882, 10523.709, 531.674, 52934.527 25/06/07,08:56:13,03,12,1, 11.9,1,1, 17.882, 10523.741, 531.644, 52934.513 25/06/07,08:56:13,04,12,1, 11.9,1,1, 17.882, 10523.723, 531.630, 52934.572 25/06/07,08:56:13,05,12,1, 11.9,1,1, 17.882, 10523.766, 531.635, 52934.599 25/06/07,08:56:13,06,12,1, 11.9,1,1, 17.882, 10523.782, 531.603, 52934.607 25/06/07,08:56:13,07,12,1, 11.9,1,1, 17.882, 10523.799, 531.603, 52934.586 25/06/07,08:56:13,08,12,1, 11.9,1,1, 17.882, 10523.827, 531.575, 52934.564 25/06/07,08:56:13,09,12,1, 11.9,1,1, 17.882, 10523.853, 531.577, 52934.480 25/06/07,08:56:13,10,12,1, 11.9,1,1, 17.882, 10523.879, 531.566, 52934.576 25/06/07,08:56:13,11,12,1, 11.9,1,1, 17.882, 10523.901, 531.540, 52934.562 25/06/07,08:56:13,12,12,1, 11.9,1,1, 17.882, 10523.919, 531.515, 52934.510 25/06/07,08:56:13,13,12,1, 11.9,1,1, 17.882, 10523.952, 531.477, 52934.497 25/06/07,08:56:13,14,12,1, 11.9,1,1, 17.882, 10523.978, 531.501, 52934.632 25/06/07,08:56:13,15,12,1, 11.9,1,1, 17.882, 10524.008, 531.430, 52934.486 25/06/07,08:56:13,16,12,1, 11.9,1,1, 17.882, 10524.030, 531.419, 52934.542 25/06/07,08:56:13,17,12,1, 11.9,1,1, 17.882, 10524.026, 531.407, 52934.588 25/06/07,08:56:13,18,12,1, 11.9,1,1, 17.882, 10524.045, 531.406, 52934.564 25/06/07,08:56:13,19,12,1, 11.9,1,1, 17.882, 10524.059, 531.356, 52934.534 25/06/07,08:56:14,00,11,1, 11.9,1,1, 17.885, 10524.056, 531.356, 52934.534 25/06/07,08:56:14,01,11,1, 11.9,1,1, 17.885, 10524.100, 531.320, 52934.562 25/06/07,08:56:14,02,11,1, 11.9,1,1, 17.885, 10524.115, 531.310, 52934.485 25/06/07,08:56:14,03,11,1, 11.9,1,1, 17.885, 10524.159, 531.280, 52934.430 25/06/07,08:56:14,04,11,1, 11.9,1,1, 17.885, 10524.174, 531.303, 52934.519 25/06/07,08:56:14,05,11,1, 11.9,1,1, 17.885, 10524.172, 531.272, 52934.491 25/06/07,08:56:14,06,11,1, 11.9,1,1, 17.885, 10524.203, 531.255, 52934.411 25/06/07,08:56:14,07,11,1, 11.9,1,1, 17.885, 10524.209, 531.245, 52934.433 25/06/07,08:56:14,08,11,1, 11.9,1,1, 17.885, 10524.226, 531.233, 52934.409 25/06/07,08:56:14,09,11,1, 11.9,1,1, 17.885, 10524.244, 531.227, 52934.527 25/06/07,08:56:14,10,11,1, 11.9,1,1, 17.885, 10524.278, 531.167, 52934.458 25/06/07,08:56:14,11,11,1, 11.9,1,1, 17.885, 10524.291, 531.184, 52934.459 25/06/07,08:56:14,12,11,1, 11.9,1,1, 17.885, 10524.300, 531.166, 52934.505 25/06/07,08:56:14,13,11,1, 11.9,1,1, 17.885, 10524.321, 531.150, 52934.465 25/06/07,08:56:14,14,11,1, 11.9,1,1, 17.885, 10524.346, 531.150, 52934.452 25/06/07,08:56:14,15,11,1, 11.9,1,1, 17.885, 10524.414, 531.110, 52934.462 25/06/07,08:56:14,16,11,1, 11.9,1,1, 17.885, 10524.423, 531.098, 52934.411 25/06/07,08:56:14,17,11,1, 11.9,1,1, 17.885, 10524.421, 531.089, 52934.465 25/06/07,08:56:14,18,11,1, 11.9,1,1, 17.885, 10524.440, 531.061, 52934.392 25/06/07,08:56:14,19,11,1, 11.9,1,1, 17.885, 10524.460, 531.054, 52934.384 25/06/07,08:56:15,00,10,1, 12.0,1,1, 17.885, 10524.457, 531.054, 52934.384 25/06/07,08:56:15,01,10,1, 12.0,1,1, 17.885, 10524.492, 530.994, 52934.502 25/06/07,08:56:15,02,10,1, 12.0,1,1, 17.885, 10524.507, 530.972, 52934.454 25/06/07,08:56:15,03,10,1, 12.0,1,1, 17.885, 10524.554, 530.955, 52934.383 25/06/07,08:56:15,04,10,1, 12.0,1,1, 17.885, 10524.547, 530.906, 52934.399 25/06/07,08:56:15,05,10,1, 12.0,1,1, 17.885, 10524.570, 530.893, 52934.387 25/06/07,08:56:15,06,10,1, 12.0,1,1, 17.885, 10524.593, 530.857, 52934.367 25/06/07,08:56:15,07,10,1, 12.0,1,1, 17.885, 10524.633, 530.846, 52934.358 25/06/07,08:56:15,08,10,1, 12.0,1,1, 17.885, 10524.626, 530.811, 52934.314 25/06/07,08:56:15,09,10,1, 12.0,1,1, 17.885, 10524.629, 530.811, 52934.303 25/06/07,08:56:15,10,10,1, 12.0,1,1, 17.885, 10524.645, 530.791, 52934.401 25/06/07,08:56:15,11,10,1, 12.0,1,1, 17.885, 10524.671, 530.789, 52934.353 25/06/07,08:56:15,12,10,1, 12.0,1,1, 17.885, 10524.701, 530.772, 52934.306 25/06/07,08:56:15,13,10,1, 12.0,1,1, 17.885, 10524.725, 530.760, 52934.405 25/06/07,08:56:15,14,10,1, 12.0,1,1, 17.885, 10524.715, 530.706, 52934.364 25/06/07,08:56:15,15,10,1, 12.0,1,1, 17.885, 10524.737, 530.701, 52934.334 25/06/07,08:56:15,16,10,1, 12.0,1,1, 17.885, 10524.760, 530.703, 52934.293 25/06/07,08:56:15,17,10,1, 12.0,1,1, 17.885, 10524.786, 530.649, 52934.317 25/06/07,08:56:15,18,10,1, 12.0,1,1, 17.885, 10524.772, 530.653, 52934.305 25/06/07,08:56:15,19,10,1, 12.0,1,1, 17.885, 10524.787, 530.621, 52934.274 25/06/07,08:56:16,00,10,1, 11.9,1,1, 17.886, 10524.782, 530.621, 52934.274 25/06/07,08:56:16,01,10,1, 11.9,1,1, 17.886, 10524.851, 530.599, 52934.310 25/06/07,08:56:16,02,10,1, 11.9,1,1, 17.886, 10524.863, 530.574, 52934.345 25/06/07,08:56:16,03,10,1, 11.9,1,1, 17.886, 10524.923, 530.560, 52934.292 25/06/07,08:56:16,04,10,1, 11.9,1,1, 17.886, 10524.887, 530.526, 52934.324 25/06/07,08:56:16,05,10,1, 11.9,1,1, 17.886, 10524.922, 530.492, 52934.277 25/06/07,08:56:16,06,10,1, 11.9,1,1, 17.886, 10524.933, 530.482, 52934.279 25/06/07,08:56:16,07,10,1, 11.9,1,1, 17.886, 10524.924, 530.432, 52934.276 25/06/07,08:56:16,08,10,1, 11.9,1,1, 17.886, 10524.964, 530.432, 52934.255 25/06/07,08:56:16,09,10,1, 11.9,1,1, 17.886, 10524.967, 530.390, 52934.239 25/06/07,08:56:16,10,10,1, 11.9,1,1, 17.886, 10524.998, 530.367, 52934.265 25/06/07,08:56:16,11,10,1, 11.9,1,1, 17.886, 10524.991, 530.358, 52934.232 25/06/07,08:56:16,12,10,1, 11.9,1,1, 17.886, 10525.027, 530.328, 52934.204 25/06/07,08:56:16,13,10,1, 11.9,1,1, 17.886, 10525.020, 530.300, 52934.224 25/06/07,08:56:16,14,10,1, 11.9,1,1, 17.886, 10525.044, 530.294, 52934.271 25/06/07,08:56:16,15,10,1, 11.9,1,1, 17.886, 10525.054, 530.252, 52934.271 25/06/07,08:56:16,16,10,1, 11.9,1,1, 17.886, 10525.040, 530.254, 52934.213 25/06/07,08:56:16,17,10,1, 11.9,1,1, 17.886, 10525.085, 530.217, 52934.228 25/06/07,08:56:16,18,10,1, 11.9,1,1, 17.886, 10525.096, 530.215, 52934.179 25/06/07,08:56:16,19,10,1, 11.9,1,1, 17.886, 10525.106, 530.191, 52934.161 25/06/07,08:56:17,00,10,1, 12.0,1,1, 17.881, 10525.099, 530.191, 52934.161 25/06/07,08:56:17,01,10,1, 12.0,1,1, 17.881, 10525.109, 530.120, 52934.147 25/06/07,08:56:17,02,10,1, 12.0,1,1, 17.881, 10525.140, 530.090, 52934.112 25/06/07,08:56:17,03,10,1, 12.0,1,1, 17.881, 10525.150, 530.093, 52934.122 25/06/07,08:56:17,04,10,1, 12.0,1,1, 17.881, 10525.148, 530.076, 52934.180 25/06/07,08:56:17,05,10,1, 12.0,1,1, 17.881, 10525.170, 530.052, 52934.148 25/06/07,08:56:17,06,10,1, 12.0,1,1, 17.881, 10525.170, 530.012, 52934.167 25/06/07,08:56:17,07,10,1, 12.0,1,1, 17.881, 10525.190, 529.985, 52934.154 25/06/07,08:56:17,08,10,1, 12.0,1,1, 17.881, 10525.194, 529.967, 52934.103 25/06/07,08:56:17,09,10,1, 12.0,1,1, 17.881, 10525.218, 529.950, 52934.077 25/06/07,08:56:17,10,10,1, 12.0,1,1, 17.881, 10525.201, 529.931, 52934.068 25/06/07,08:56:17,11,10,1, 12.0,1,1, 17.881, 10525.214, 529.893, 52934.023 25/06/07,08:56:17,12,10,1, 12.0,1,1, 17.881, 10525.241, 529.898, 52934.053 25/06/07,08:56:17,13,10,1, 12.0,1,1, 17.881, 10525.230, 529.862, 52934.122 25/06/07,08:56:17,14,10,1, 12.0,1,1, 17.881, 10525.254, 529.842, 52934.059 25/06/07,08:56:17,15,10,1, 12.0,1,1, 17.881, 10525.262, 529.816, 52934.066 25/06/07,08:56:17,16,10,1, 12.0,1,1, 17.881, 10525.245, 529.803, 52934.107 25/06/07,08:56:17,17,10,1, 12.0,1,1, 17.881, 10525.275, 529.775, 52934.033 25/06/07,08:56:17,18,10,1, 12.0,1,1, 17.881, 10525.285, 529.770, 52934.061 25/06/07,08:56:17,19,10,1, 12.0,1,1, 17.881, 10525.272, 529.749, 52934.073 25/06/07,08:56:18,00,11,1, 11.9,1,1, 17.887, 10525.266, 529.749, 52934.073 25/06/07,08:56:18,01,11,1, 11.9,1,1, 17.887, 10525.325, 529.690, 52934.050 25/06/07,08:56:18,02,11,1, 11.9,1,1, 17.887, 10525.322, 529.695, 52934.055 25/06/07,08:56:18,03,11,1, 11.9,1,1, 17.887, 10525.340, 529.660, 52934.102 25/06/07,08:56:18,04,11,1, 11.9,1,1, 17.887, 10525.369, 529.641, 52934.039 25/06/07,08:56:18,05,11,1, 11.9,1,1, 17.887, 10525.370, 529.594, 52934.127 25/06/07,08:56:18,06,11,1, 11.9,1,1, 17.887, 10525.342, 529.573, 52934.124 25/06/07,08:56:18,07,11,1, 11.9,1,1, 17.887, 10525.377, 529.544, 52934.047 25/06/07,08:56:18,08,11,1, 11.9,1,1, 17.887, 10525.361, 529.548, 52934.051 25/06/07,08:56:18,09,11,1, 11.9,1,1, 17.887, 10525.374, 529.493, 52934.016 25/06/07,08:56:18,10,11,1, 11.9,1,1, 17.887, 10525.394, 529.497, 52933.999 25/06/07,08:56:18,11,11,1, 11.9,1,1, 17.887, 10525.421, 529.460, 52934.086 25/06/07,08:56:18,12,11,1, 11.9,1,1, 17.887, 10525.423, 529.430, 52934.085 25/06/07,08:56:18,13,11,1, 11.9,1,1, 17.887, 10525.379, 529.395, 52933.980 25/06/07,08:56:18,14,11,1, 11.9,1,1, 17.887, 10525.398, 529.384, 52934.005 25/06/07,08:56:18,15,11,1, 11.9,1,1, 17.887, 10525.415, 529.381, 52933.995 25/06/07,08:56:18,16,11,1, 11.9,1,1, 17.887, 10525.418, 529.333, 52933.948 25/06/07,08:56:18,17,11,1, 11.9,1,1, 17.887, 10525.423, 529.318, 52934.001 25/06/07,08:56:18,18,11,1, 11.9,1,1, 17.887, 10525.434, 529.288, 52933.978 25/06/07,08:56:18,19,11,1, 11.9,1,1, 17.887, 10525.429, 529.286, 52933.985 25/06/07,08:56:19,00,10,1, 11.9,1,1, 17.888, 10525.424, 529.286, 52933.985 25/06/07,08:56:19,01,10,1, 11.9,1,1, 17.888, 10525.447, 529.206, 52933.952 25/06/07,08:56:19,02,10,1, 11.9,1,1, 17.888, 10525.484, 529.233, 52933.987 25/06/07,08:56:19,03,10,1, 11.9,1,1, 17.888, 10525.472, 529.190, 52933.971 25/06/07,08:56:19,04,10,1, 11.9,1,1, 17.888, 10525.481, 529.170, 52933.908 25/06/07,08:56:19,05,10,1, 11.9,1,1, 17.888, 10525.460, 529.155, 52934.023 25/06/07,08:56:19,06,10,1, 11.9,1,1, 17.888, 10525.498, 529.132, 52933.888 25/06/07,08:56:19,07,10,1, 11.9,1,1, 17.888, 10525.485, 529.106, 52933.899 25/06/07,08:56:19,08,10,1, 11.9,1,1, 17.888, 10525.483, 529.102, 52933.989 25/06/07,08:56:19,09,10,1, 11.9,1,1, 17.888, 10525.523, 529.062, 52933.918 25/06/07,08:56:19,10,10,1, 11.9,1,1, 17.888, 10525.503, 529.041, 52933.972 25/06/07,08:56:19,11,10,1, 11.9,1,1, 17.888, 10525.506, 529.043, 52933.979 25/06/07,08:56:19,12,10,1, 11.9,1,1, 17.888, 10525.485, 528.997, 52933.933 25/06/07,08:56:19,13,10,1, 11.9,1,1, 17.888, 10525.524, 528.955, 52933.988 25/06/07,08:56:19,14,10,1, 11.9,1,1, 17.888, 10525.509, 528.973, 52933.917 25/06/07,08:56:19,15,10,1, 11.9,1,1, 17.888, 10525.537, 528.920, 52933.867 25/06/07,08:56:19,16,10,1, 11.9,1,1, 17.888, 10525.502, 528.908, 52933.952 25/06/07,08:56:19,17,10,1, 11.9,1,1, 17.888, 10525.511, 528.884, 52933.909 25/06/07,08:56:19,18,10,1, 11.9,1,1, 17.888, 10525.544, 528.878, 52933.957 25/06/07,08:56:19,19,10,1, 11.9,1,1, 17.888, 10525.534, 528.839, 52933.918 25/06/07,08:56:20,00,10,1, 11.9,1,1, 17.884, 10525.533, 528.839, 52933.918 25/06/07,08:56:20,01,10,1, 11.9,1,1, 17.884, 10525.546, 528.808, 52933.847 25/06/07,08:56:20,02,10,1, 11.9,1,1, 17.884, 10525.565, 528.792, 52933.824 25/06/07,08:56:20,03,10,1, 11.9,1,1, 17.884, 10525.583, 528.761, 52933.847 25/06/07,08:56:20,04,10,1, 11.9,1,1, 17.884, 10525.568, 528.754, 52933.868 25/06/07,08:56:20,05,10,1, 11.9,1,1, 17.884, 10525.553, 528.712, 52933.834 25/06/07,08:56:20,06,10,1, 11.9,1,1, 17.884, 10525.540, 528.694, 52933.866 25/06/07,08:56:20,07,10,1, 11.9,1,1, 17.884, 10525.583, 528.686, 52933.880 25/06/07,08:56:20,08,10,1, 11.9,1,1, 17.884, 10525.581, 528.647, 52933.835 25/06/07,08:56:20,09,10,1, 11.9,1,1, 17.884, 10525.588, 528.641, 52933.865 25/06/07,08:56:20,10,10,1, 11.9,1,1, 17.884, 10525.587, 528.602, 52933.806 25/06/07,08:56:20,11,10,1, 11.9,1,1, 17.884, 10525.596, 528.593, 52933.857 25/06/07,08:56:20,12,10,1, 11.9,1,1, 17.884, 10525.607, 528.578, 52933.860 25/06/07,08:56:20,13,10,1, 11.9,1,1, 17.884, 10525.616, 528.556, 52933.753 25/06/07,08:56:20,14,10,1, 11.9,1,1, 17.884, 10525.614, 528.493, 52933.822 25/06/07,08:56:20,15,10,1, 11.9,1,1, 17.884, 10525.607, 528.498, 52933.831 25/06/07,08:56:20,16,10,1, 11.9,1,1, 17.884, 10525.614, 528.478, 52933.810 25/06/07,08:56:20,17,10,1, 11.9,1,1, 17.884, 10525.587, 528.466, 52933.962 25/06/07,08:56:20,18,10,1, 11.9,1,1, 17.884, 10525.590, 528.417, 52933.776 25/06/07,08:56:20,19,10,1, 11.9,1,1, 17.884, 10525.597, 528.416, 52933.894 25/06/07,08:56:21,00,10,1, 11.9,1,1, 17.884, 10525.591, 528.416, 52933.894 25/06/07,08:56:21,01,10,1, 11.9,1,1, 17.884, 10525.621, 528.365, 52933.709 25/06/07,08:56:21,02,10,1, 11.9,1,1, 17.884, 10525.628, 528.346, 52933.769 25/06/07,08:56:21,03,10,1, 11.9,1,1, 17.884, 10525.643, 528.306, 52933.829 25/06/07,08:56:21,04,10,1, 11.9,1,1, 17.884, 10525.671, 528.315, 52933.754 25/06/07,08:56:21,05,10,1, 11.9,1,1, 17.884, 10525.667, 528.275, 52933.837 25/06/07,08:56:21,06,10,1, 11.9,1,1, 17.884, 10525.646, 528.256, 52933.809 25/06/07,08:56:21,07,10,1, 11.9,1,1, 17.884, 10525.633, 528.228, 52933.676 25/06/07,08:56:21,08,10,1, 11.9,1,1, 17.884, 10525.663, 528.207, 52933.707 25/06/07,08:56:21,09,10,1, 11.9,1,1, 17.884, 10525.666, 528.175, 52933.788 25/06/07,08:56:21,10,10,1, 11.9,1,1, 17.884, 10525.661, 528.154, 52933.737 25/06/07,08:56:21,11,10,1, 11.9,1,1, 17.884, 10525.667, 528.141, 52933.758 25/06/07,08:56:21,12,10,1, 11.9,1,1, 17.884, 10525.675, 528.087, 52933.714 25/06/07,08:56:21,13,10,1, 11.9,1,1, 17.884, 10525.679, 528.081, 52933.730 25/06/07,08:56:21,14,10,1, 11.9,1,1, 17.884, 10525.705, 528.027, 52933.678 25/06/07,08:56:21,15,10,1, 11.9,1,1, 17.884, 10525.695, 528.042, 52933.721 25/06/07,08:56:21,16,10,1, 11.9,1,1, 17.884, 10525.686, 528.020, 52933.779 25/06/07,08:56:21,17,10,1, 11.9,1,1, 17.884, 10525.702, 527.986, 52933.753 25/06/07,08:56:21,18,10,1, 11.9,1,1, 17.884, 10525.719, 527.973, 52933.607 25/06/07,08:56:21,19,10,1, 11.9,1,1, 17.884, 10525.704, 527.950, 52933.697 25/06/07,08:56:22,00,10,1, 11.9,1,1, 17.887, 10525.700, 527.950, 52933.697 25/06/07,08:56:22,01,10,1, 11.9,1,1, 17.887, 10525.711, 527.909, 52933.694 25/06/07,08:56:22,02,10,1, 11.9,1,1, 17.887, 10525.681, 527.874, 52933.602 25/06/07,08:56:22,03,10,1, 11.9,1,1, 17.887, 10525.735, 527.858, 52933.641 25/06/07,08:56:22,04,10,1, 11.9,1,1, 17.887, 10525.687, 527.811, 52933.592 25/06/07,08:56:22,05,10,1, 11.9,1,1, 17.887, 10525.711, 527.797, 52933.639 25/06/07,08:56:22,06,10,1, 11.9,1,1, 17.887, 10525.732, 527.776, 52933.623 25/06/07,08:56:22,07,10,1, 11.9,1,1, 17.887, 10525.729, 527.753, 52933.638 25/06/07,08:56:22,08,10,1, 11.9,1,1, 17.887, 10525.743, 527.715, 52933.655 25/06/07,08:56:22,09,10,1, 11.9,1,1, 17.887, 10525.720, 527.682, 52933.652 25/06/07,08:56:22,10,10,1, 11.9,1,1, 17.887, 10525.744, 527.636, 52933.592 25/06/07,08:56:22,11,10,1, 11.9,1,1, 17.887, 10525.733, 527.651, 52933.657 25/06/07,08:56:22,12,10,1, 11.9,1,1, 17.887, 10525.745, 527.607, 52933.659 25/06/07,08:56:22,13,10,1, 11.9,1,1, 17.887, 10525.726, 527.596, 52933.531 25/06/07,08:56:22,14,10,1, 11.9,1,1, 17.887, 10525.743, 527.568, 52933.574 25/06/07,08:56:22,15,10,1, 11.9,1,1, 17.887, 10525.740, 527.541, 52933.600 25/06/07,08:56:22,16,10,1, 11.9,1,1, 17.887, 10525.732, 527.521, 52933.645 25/06/07,08:56:22,17,10,1, 11.9,1,1, 17.887, 10525.749, 527.500, 52933.626 25/06/07,08:56:22,18,10,1, 11.9,1,1, 17.887, 10525.751, 527.444, 52933.572 25/06/07,08:56:22,19,10,1, 11.9,1,1, 17.887, 10525.734, 527.437, 52933.532 25/06/07,08:56:23,00,10,1, 11.9,1,1, 17.887, 10525.733, 527.437, 52933.532 25/06/07,08:56:23,01,10,1, 11.9,1,1, 17.887, 10525.738, 527.376, 52933.597 25/06/07,08:56:23,02,10,1, 11.9,1,1, 17.887, 10525.766, 527.363, 52933.565 25/06/07,08:56:23,03,10,1, 11.9,1,1, 17.887, 10525.779, 527.328, 52933.516 25/06/07,08:56:23,04,10,1, 11.9,1,1, 17.887, 10525.758, 527.326, 52933.560 25/06/07,08:56:23,05,10,1, 11.9,1,1, 17.887, 10525.747, 527.275, 52933.577 25/06/07,08:56:23,06,10,1, 11.9,1,1, 17.887, 10525.734, 527.257, 52933.503 25/06/07,08:56:23,07,10,1, 11.9,1,1, 17.887, 10525.739, 527.208, 52933.537 25/06/07,08:56:23,08,10,1, 11.9,1,1, 17.887, 10525.742, 527.208, 52933.520 25/06/07,08:56:23,09,10,1, 11.9,1,1, 17.887, 10525.734, 527.176, 52933.500 25/06/07,08:56:23,10,10,1, 11.9,1,1, 17.887, 10525.741, 527.137, 52933.543 25/06/07,08:56:23,11,10,1, 11.9,1,1, 17.887, 10525.724, 527.107, 52933.553 25/06/07,08:56:23,12,10,1, 11.9,1,1, 17.887, 10525.744, 527.093, 52933.493 25/06/07,08:56:23,13,10,1, 11.9,1,1, 17.887, 10525.751, 527.064, 52933.488 25/06/07,08:56:23,14,10,1, 11.9,1,1, 17.887, 10525.740, 527.045, 52933.517 25/06/07,08:56:23,15,10,1, 11.9,1,1, 17.887, 10525.744, 527.023, 52933.487 25/06/07,08:56:23,16,10,1, 11.9,1,1, 17.887, 10525.708, 526.986, 52933.489 25/06/07,08:56:23,17,10,1, 11.9,1,1, 17.887, 10525.730, 526.963, 52933.545 25/06/07,08:56:23,18,10,1, 11.9,1,1, 17.887, 10525.738, 526.947, 52933.555 25/06/07,08:56:23,19,10,1, 11.9,1,1, 17.887, 10525.721, 526.918, 52933.495 25/06/07,08:56:24,00,11,1, 12.0,1,1, 17.887, 10525.717, 526.918, 52933.495 25/06/07,08:56:24,01,11,1, 12.0,1,1, 17.887, 10525.734, 526.874, 52933.474 25/06/07,08:56:24,02,11,1, 12.0,1,1, 17.887, 10525.734, 526.850, 52933.451 25/06/07,08:56:24,03,11,1, 12.0,1,1, 17.887, 10525.713, 526.818, 52933.505 25/06/07,08:56:24,04,11,1, 12.0,1,1, 17.887, 10525.685, 526.794, 52933.517 25/06/07,08:56:24,05,11,1, 12.0,1,1, 17.887, 10525.700, 526.785, 52933.455 25/06/07,08:56:24,06,11,1, 12.0,1,1, 17.887, 10525.683, 526.780, 52933.493 25/06/07,08:56:24,07,11,1, 12.0,1,1, 17.887, 10525.680, 526.724, 52933.409 25/06/07,08:56:24,08,11,1, 12.0,1,1, 17.887, 10525.673, 526.704, 52933.497 25/06/07,08:56:24,09,11,1, 12.0,1,1, 17.887, 10525.669, 526.680, 52933.413 25/06/07,08:56:24,10,11,1, 12.0,1,1, 17.887, 10525.674, 526.648, 52933.352 25/06/07,08:56:24,11,11,1, 12.0,1,1, 17.887, 10525.670, 526.625, 52933.421 25/06/07,08:56:24,12,11,1, 12.0,1,1, 17.887, 10525.644, 526.596, 52933.458 25/06/07,08:56:24,13,11,1, 12.0,1,1, 17.887, 10525.660, 526.577, 52933.393 25/06/07,08:56:24,14,11,1, 12.0,1,1, 17.887, 10525.675, 526.549, 52933.418 25/06/07,08:56:24,15,11,1, 12.0,1,1, 17.887, 10525.643, 526.530, 52933.404 25/06/07,08:56:24,16,11,1, 12.0,1,1, 17.887, 10525.626, 526.521, 52933.438 25/06/07,08:56:24,17,11,1, 12.0,1,1, 17.887, 10525.618, 526.523, 52933.384 25/06/07,08:56:24,18,11,1, 12.0,1,1, 17.887, 10525.611, 526.486, 52933.331 25/06/07,08:56:24,19,11,1, 12.0,1,1, 17.887, 10525.615, 526.458, 52933.399 25/06/07,08:56:25,00,11,1, 12.0,1,1, 17.890, 10525.608, 526.458, 52933.399 25/06/07,08:56:25,01,11,1, 12.0,1,1, 17.890, 10525.586, 526.436, 52933.361 25/06/07,08:56:25,02,11,1, 12.0,1,1, 17.890, 10525.589, 526.412, 52933.352 25/06/07,08:56:25,03,11,1, 12.0,1,1, 17.890, 10525.570, 526.380, 52933.410 25/06/07,08:56:25,04,11,1, 12.0,1,1, 17.890, 10525.561, 526.341, 52933.315 25/06/07,08:56:25,05,11,1, 12.0,1,1, 17.890, 10525.583, 526.329, 52933.343 25/06/07,08:56:25,06,11,1, 12.0,1,1, 17.890, 10525.552, 526.326, 52933.346 25/06/07,08:56:25,07,11,1, 12.0,1,1, 17.890, 10525.506, 526.266, 52933.295 25/06/07,08:56:25,08,11,1, 12.0,1,1, 17.890, 10525.533, 526.250, 52933.357 25/06/07,08:56:25,09,11,1, 12.0,1,1, 17.890, 10525.500, 526.248, 52933.348 25/06/07,08:56:25,10,11,1, 12.0,1,1, 17.890, 10525.500, 526.204, 52933.356 25/06/07,08:56:25,11,11,1, 12.0,1,1, 17.890, 10525.494, 526.183, 52933.351 25/06/07,08:56:25,12,11,1, 12.0,1,1, 17.890, 10525.470, 526.165, 52933.346 25/06/07,08:56:25,13,11,1, 12.0,1,1, 17.890, 10525.464, 526.139, 52933.327 25/06/07,08:56:25,14,11,1, 12.0,1,1, 17.890, 10525.435, 526.103, 52933.286 25/06/07,08:56:25,15,11,1, 12.0,1,1, 17.890, 10525.435, 526.055, 52933.349 25/06/07,08:56:25,16,11,1, 12.0,1,1, 17.890, 10525.411, 526.073, 52933.351 25/06/07,08:56:25,17,11,1, 12.0,1,1, 17.890, 10525.408, 526.053, 52933.272 25/06/07,08:56:25,18,11,1, 12.0,1,1, 17.890, 10525.380, 526.018, 52933.333 25/06/07,08:56:25,19,11,1, 12.0,1,1, 17.890, 10525.371, 526.012, 52933.330 25/06/07,08:56:26,00,10,1, 12.0,1,1, 17.888, 10525.366, 526.012, 52933.330 25/06/07,08:56:26,01,10,1, 12.0,1,1, 17.888, 10525.358, 525.959, 52933.316 25/06/07,08:56:26,02,10,1, 12.0,1,1, 17.888, 10525.322, 525.898, 52933.205 25/06/07,08:56:26,03,10,1, 12.0,1,1, 17.888, 10525.334, 525.893, 52933.303 25/06/07,08:56:26,04,10,1, 12.0,1,1, 17.888, 10525.326, 525.849, 52933.291 25/06/07,08:56:26,05,10,1, 12.0,1,1, 17.888, 10525.281, 525.835, 52933.220 25/06/07,08:56:26,06,10,1, 12.0,1,1, 17.888, 10525.277, 525.829, 52933.254 25/06/07,08:56:26,07,10,1, 12.0,1,1, 17.888, 10525.250, 525.827, 52933.251 25/06/07,08:56:26,08,10,1, 12.0,1,1, 17.888, 10525.251, 525.797, 52933.268 25/06/07,08:56:26,09,10,1, 12.0,1,1, 17.888, 10525.235, 525.768, 52933.291 25/06/07,08:56:26,10,10,1, 12.0,1,1, 17.888, 10525.221, 525.732, 52933.202 25/06/07,08:56:26,11,10,1, 12.0,1,1, 17.888, 10525.214, 525.716, 52933.253 25/06/07,08:56:26,12,10,1, 12.0,1,1, 17.888, 10525.195, 525.689, 52933.274 25/06/07,08:56:26,13,10,1, 12.0,1,1, 17.888, 10525.177, 525.670, 52933.228 25/06/07,08:56:26,14,10,1, 12.0,1,1, 17.888, 10525.168, 525.646, 52933.269 25/06/07,08:56:26,15,10,1, 12.0,1,1, 17.888, 10525.137, 525.626, 52933.250 25/06/07,08:56:26,16,10,1, 12.0,1,1, 17.888, 10525.104, 525.621, 52933.240 25/06/07,08:56:26,17,10,1, 12.0,1,1, 17.888, 10525.113, 525.577, 52933.192 25/06/07,08:56:26,18,10,1, 12.0,1,1, 17.888, 10525.074, 525.595, 52933.259 25/06/07,08:56:26,19,10,1, 12.0,1,1, 17.888, 10525.080, 525.538, 52933.186 25/06/07,08:56:27,00,11,1, 11.8,1,1, 17.891, 10525.074, 525.538, 52933.186 25/06/07,08:56:27,01,11,1, 11.8,1,1, 17.891, 10525.036, 525.531, 52933.180 25/06/07,08:56:27,02,11,1, 11.8,1,1, 17.891, 10525.048, 525.474, 52933.215 25/06/07,08:56:27,03,11,1, 11.8,1,1, 17.891, 10525.017, 525.466, 52933.246 25/06/07,08:56:27,04,11,1, 11.8,1,1, 17.891, 10524.993, 525.439, 52933.185 25/06/07,08:56:27,05,11,1, 11.8,1,1, 17.891, 10524.974, 525.418, 52933.198 25/06/07,08:56:27,06,11,1, 11.8,1,1, 17.891, 10524.966, 525.416, 52933.165 25/06/07,08:56:27,07,11,1, 11.8,1,1, 17.891, 10524.936, 525.377, 52933.243 25/06/07,08:56:27,08,11,1, 11.8,1,1, 17.891, 10524.924, 525.338, 52933.172 25/06/07,08:56:27,09,11,1, 11.8,1,1, 17.891, 10524.905, 525.323, 52933.199 25/06/07,08:56:27,10,11,1, 11.8,1,1, 17.891, 10524.879, 525.303, 52933.206 25/06/07,08:56:27,11,11,1, 11.8,1,1, 17.891, 10524.841, 525.299, 52933.200 25/06/07,08:56:27,12,11,1, 11.8,1,1, 17.891, 10524.855, 525.273, 52933.207 25/06/07,08:56:27,13,11,1, 11.8,1,1, 17.891, 10524.834, 525.243, 52933.190 25/06/07,08:56:27,14,11,1, 11.8,1,1, 17.891, 10524.818, 525.198, 52933.132 25/06/07,08:56:27,15,11,1, 11.8,1,1, 17.891, 10524.791, 525.185, 52933.209 25/06/07,08:56:27,16,11,1, 11.8,1,1, 17.891, 10524.779, 525.152, 52933.154 25/06/07,08:56:27,17,11,1, 11.8,1,1, 17.891, 10524.771, 525.152, 52933.134 25/06/07,08:56:27,18,11,1, 11.8,1,1, 17.891, 10524.731, 525.122, 52933.110 25/06/07,08:56:27,19,11,1, 11.8,1,1, 17.891, 10524.726, 525.105, 52933.174 25/06/07,08:56:28,00,11,1, 11.9,1,1, 17.890, 10524.724, 525.105, 52933.174 25/06/07,08:56:28,01,11,1, 11.9,1,1, 17.890, 10524.705, 525.056, 52933.088 25/06/07,08:56:28,02,11,1, 11.9,1,1, 17.890, 10524.675, 525.029, 52933.133 25/06/07,08:56:28,03,11,1, 11.9,1,1, 17.890, 10524.657, 525.032, 52933.090 25/06/07,08:56:28,04,11,1, 11.9,1,1, 17.890, 10524.643, 524.995, 52933.134 25/06/07,08:56:28,05,11,1, 11.9,1,1, 17.890, 10524.618, 524.986, 52933.105 25/06/07,08:56:28,06,11,1, 11.9,1,1, 17.890, 10524.593, 524.965, 52933.132 25/06/07,08:56:28,07,11,1, 11.9,1,1, 17.890, 10524.577, 524.933, 52933.190 25/06/07,08:56:28,08,11,1, 11.9,1,1, 17.890, 10524.586, 524.923, 52933.100 25/06/07,08:56:28,09,11,1, 11.9,1,1, 17.890, 10524.533, 524.915, 52933.069 25/06/07,08:56:28,10,11,1, 11.9,1,1, 17.890, 10524.535, 524.888, 52933.186 25/06/07,08:56:28,11,11,1, 11.9,1,1, 17.890, 10524.499, 524.869, 52933.169 25/06/07,08:56:28,12,11,1, 11.9,1,1, 17.890, 10524.483, 524.840, 52933.067 25/06/07,08:56:28,13,11,1, 11.9,1,1, 17.890, 10524.466, 524.824, 52933.113 25/06/07,08:56:28,14,11,1, 11.9,1,1, 17.890, 10524.422, 524.776, 52933.072 25/06/07,08:56:28,15,11,1, 11.9,1,1, 17.890, 10524.415, 524.787, 52933.131 25/06/07,08:56:28,16,11,1, 11.9,1,1, 17.890, 10524.398, 524.731, 52933.103 25/06/07,08:56:28,17,11,1, 11.9,1,1, 17.890, 10524.369, 524.712, 52933.063 25/06/07,08:56:28,18,11,1, 11.9,1,1, 17.890, 10524.413, 524.698, 52933.060 25/06/07,08:56:28,19,11,1, 11.9,1,1, 17.890, 10524.333, 524.674, 52933.067 25/06/07,08:56:29,00,11,1, 11.9,1,1, 17.889, 10524.331, 524.674, 52933.067 25/06/07,08:56:29,01,11,1, 11.9,1,1, 17.889, 10524.323, 524.626, 52933.051 25/06/07,08:56:29,02,11,1, 11.9,1,1, 17.889, 10524.315, 524.582, 52933.070 25/06/07,08:56:29,03,11,1, 11.9,1,1, 17.889, 10524.268, 524.585, 52933.075 25/06/07,08:56:29,04,11,1, 11.9,1,1, 17.889, 10524.289, 524.558, 52933.006 25/06/07,08:56:29,05,11,1, 11.9,1,1, 17.889, 10524.236, 524.537, 52933.057 25/06/07,08:56:29,06,11,1, 11.9,1,1, 17.889, 10524.234, 524.518, 52933.111 25/06/07,08:56:29,07,11,1, 11.9,1,1, 17.889, 10524.239, 524.486, 52933.030 25/06/07,08:56:29,08,11,1, 11.9,1,1, 17.889, 10524.234, 524.477, 52932.983 25/06/07,08:56:29,09,11,1, 11.9,1,1, 17.889, 10524.183, 524.463, 52933.098 25/06/07,08:56:29,10,11,1, 11.9,1,1, 17.889, 10524.172, 524.423, 52933.008 25/06/07,08:56:29,11,11,1, 11.9,1,1, 17.889, 10524.147, 524.428, 52933.000 25/06/07,08:56:29,12,11,1, 11.9,1,1, 17.889, 10524.137, 524.381, 52933.055 25/06/07,08:56:29,13,11,1, 11.9,1,1, 17.889, 10524.123, 524.374, 52933.058 25/06/07,08:56:29,14,11,1, 11.9,1,1, 17.889, 10524.125, 524.365, 52932.982 25/06/07,08:56:29,15,11,1, 11.9,1,1, 17.889, 10524.067, 524.345, 52933.054 25/06/07,08:56:29,16,11,1, 11.9,1,1, 17.889, 10524.076, 524.322, 52933.005 25/06/07,08:56:29,17,11,1, 11.9,1,1, 17.889, 10524.053, 524.278, 52933.072 25/06/07,08:56:29,18,11,1, 11.9,1,1, 17.889, 10524.038, 524.258, 52933.022 25/06/07,08:56:29,19,11,1, 11.9,1,1, 17.889, 10524.017, 524.244, 52933.081 25/06/07,08:56:30,00,11,1, 11.9,1,1, 17.888, 10524.014, 524.244, 52933.081 25/06/07,08:56:30,01,11,1, 11.9,1,1, 17.888, 10523.993, 524.188, 52933.005 25/06/07,08:56:30,02,11,1, 11.9,1,1, 17.888, 10523.986, 524.166, 52933.016 25/06/07,08:56:30,03,11,1, 11.9,1,1, 17.888, 10523.963, 524.147, 52933.029 25/06/07,08:56:30,04,11,1, 11.9,1,1, 17.888, 10523.946, 524.134, 52933.012 25/06/07,08:56:30,05,11,1, 11.9,1,1, 17.888, 10523.941, 524.113, 52932.984 25/06/07,08:56:30,06,11,1, 11.9,1,1, 17.888, 10523.927, 524.093, 52932.980 25/06/07,08:56:30,07,11,1, 11.9,1,1, 17.888, 10523.905, 524.061, 52932.974 25/06/07,08:56:30,08,11,1, 11.9,1,1, 17.888, 10523.900, 524.055, 52932.998 25/06/07,08:56:30,09,11,1, 11.9,1,1, 17.888, 10523.863, 524.040, 52933.044 25/06/07,08:56:30,10,11,1, 11.9,1,1, 17.888, 10523.863, 524.007, 52933.019 25/06/07,08:56:30,11,11,1, 11.9,1,1, 17.888, 10523.821, 523.995, 52933.015 25/06/07,08:56:30,12,11,1, 11.9,1,1, 17.888, 10523.834, 523.978, 52933.048 25/06/07,08:56:30,13,11,1, 11.9,1,1, 17.888, 10523.840, 523.951, 52932.960 25/06/07,08:56:30,14,11,1, 11.9,1,1, 17.888, 10523.814, 523.920, 52932.969 25/06/07,08:56:30,15,11,1, 11.9,1,1, 17.888, 10523.786, 523.890, 52932.978 25/06/07,08:56:30,16,11,1, 11.9,1,1, 17.888, 10523.769, 523.860, 52932.927 25/06/07,08:56:30,17,11,1, 11.9,1,1, 17.888, 10523.751, 523.830, 52932.933 25/06/07,08:56:30,18,11,1, 11.9,1,1, 17.888, 10523.740, 523.814, 52932.945 25/06/07,08:56:30,19,11,1, 11.9,1,1, 17.888, 10523.749, 523.815, 52932.997 25/06/07,08:56:31,00,11,1, 11.9,1,1, 17.889, 10523.747, 523.815, 52932.997 25/06/07,08:56:31,01,11,1, 11.9,1,1, 17.889, 10523.723, 523.747, 52932.920 25/06/07,08:56:31,02,11,1, 11.9,1,1, 17.889, 10523.712, 523.715, 52932.833 25/06/07,08:56:31,03,11,1, 11.9,1,1, 17.889, 10523.652, 523.684, 52932.903 25/06/07,08:56:31,04,11,1, 11.9,1,1, 17.889, 10523.669, 523.668, 52932.859 25/06/07,08:56:31,05,11,1, 11.9,1,1, 17.889, 10523.643, 523.634, 52932.900 25/06/07,08:56:31,06,11,1, 11.9,1,1, 17.889, 10523.625, 523.620, 52932.898 25/06/07,08:56:31,07,11,1, 11.9,1,1, 17.889, 10523.600, 523.607, 52932.877 25/06/07,08:56:31,08,11,1, 11.9,1,1, 17.889, 10523.621, 523.569, 52932.864 25/06/07,08:56:31,09,11,1, 11.9,1,1, 17.889, 10523.592, 523.567, 52932.832 25/06/07,08:56:31,10,11,1, 11.9,1,1, 17.889, 10523.554, 523.539, 52932.910 25/06/07,08:56:31,11,11,1, 11.9,1,1, 17.889, 10523.547, 523.492, 52932.898 25/06/07,08:56:31,12,11,1, 11.9,1,1, 17.889, 10523.553, 523.454, 52932.828 25/06/07,08:56:31,13,11,1, 11.9,1,1, 17.889, 10523.541, 523.427, 52932.847 25/06/07,08:56:31,14,11,1, 11.9,1,1, 17.889, 10523.520, 523.398, 52932.828 25/06/07,08:56:31,15,11,1, 11.9,1,1, 17.889, 10523.505, 523.388, 52932.833 25/06/07,08:56:31,16,11,1, 11.9,1,1, 17.889, 10523.490, 523.367, 52932.821 25/06/07,08:56:31,17,11,1, 11.9,1,1, 17.889, 10523.482, 523.346, 52932.804 25/06/07,08:56:31,18,11,1, 11.9,1,1, 17.889, 10523.473, 523.322, 52932.915 25/06/07,08:56:31,19,11,1, 11.9,1,1, 17.889, 10523.471, 523.296, 52932.880 25/06/07,08:56:32,00,11,1, 12.0,1,1, 17.890, 10523.463, 523.296, 52932.880 25/06/07,08:56:32,01,11,1, 12.0,1,1, 17.890, 10523.437, 523.245, 52932.868 25/06/07,08:56:32,02,11,1, 12.0,1,1, 17.890, 10523.407, 523.222, 52932.808 25/06/07,08:56:32,03,11,1, 12.0,1,1, 17.890, 10523.413, 523.230, 52932.781 25/06/07,08:56:32,04,11,1, 12.0,1,1, 17.890, 10523.398, 523.206, 52932.786 25/06/07,08:56:32,05,11,1, 12.0,1,1, 17.890, 10523.377, 523.187, 52932.794 25/06/07,08:56:32,06,11,1, 12.0,1,1, 17.890, 10523.356, 523.155, 52932.779 25/06/07,08:56:32,07,11,1, 12.0,1,1, 17.890, 10523.357, 523.119, 52932.759 25/06/07,08:56:32,08,11,1, 12.0,1,1, 17.890, 10523.343, 523.077, 52932.790 25/06/07,08:56:32,09,11,1, 12.0,1,1, 17.890, 10523.313, 523.047, 52932.727 25/06/07,08:56:32,10,11,1, 12.0,1,1, 17.890, 10523.310, 523.024, 52932.770 25/06/07,08:56:32,11,11,1, 12.0,1,1, 17.890, 10523.302, 522.997, 52932.790 25/06/07,08:56:32,12,11,1, 12.0,1,1, 17.890, 10523.302, 522.992, 52932.721 25/06/07,08:56:32,13,11,1, 12.0,1,1, 17.890, 10523.305, 522.989, 52932.728 25/06/07,08:56:32,14,11,1, 12.0,1,1, 17.890, 10523.285, 522.944, 52932.796 25/06/07,08:56:32,15,11,1, 12.0,1,1, 17.890, 10523.261, 522.900, 52932.744 25/06/07,08:56:32,16,11,1, 12.0,1,1, 17.890, 10523.258, 522.887, 52932.726 25/06/07,08:56:32,17,11,1, 12.0,1,1, 17.890, 10523.233, 522.882, 52932.701 25/06/07,08:56:32,18,11,1, 12.0,1,1, 17.890, 10523.221, 522.854, 52932.718 25/06/07,08:56:32,19,11,1, 12.0,1,1, 17.890, 10523.212, 522.812, 52932.689 25/06/07,08:56:33,00,11,1, 11.9,1,1, 17.889, 10523.205, 522.812, 52932.689 25/06/07,08:56:33,01,11,1, 11.9,1,1, 17.889, 10523.173, 522.787, 52932.697 25/06/07,08:56:33,02,11,1, 11.9,1,1, 17.889, 10523.172, 522.759, 52932.703 25/06/07,08:56:33,03,11,1, 11.9,1,1, 17.889, 10523.138, 522.718, 52932.657 25/06/07,08:56:33,04,11,1, 11.9,1,1, 17.889, 10523.145, 522.688, 52932.662 25/06/07,08:56:33,05,11,1, 11.9,1,1, 17.889, 10523.145, 522.686, 52932.731 25/06/07,08:56:33,06,11,1, 11.9,1,1, 17.889, 10523.115, 522.627, 52932.652 25/06/07,08:56:33,07,11,1, 11.9,1,1, 17.889, 10523.116, 522.617, 52932.664 25/06/07,08:56:33,08,11,1, 11.9,1,1, 17.889, 10523.090, 522.583, 52932.668 25/06/07,08:56:33,09,11,1, 11.9,1,1, 17.889, 10523.083, 522.580, 52932.722 25/06/07,08:56:33,10,11,1, 11.9,1,1, 17.889, 10523.076, 522.580, 52932.640 25/06/07,08:56:33,11,11,1, 11.9,1,1, 17.889, 10523.055, 522.551, 52932.722 25/06/07,08:56:33,12,11,1, 11.9,1,1, 17.889, 10523.066, 522.514, 52932.684 25/06/07,08:56:33,13,11,1, 11.9,1,1, 17.889, 10523.009, 522.468, 52932.635 25/06/07,08:56:33,14,11,1, 11.9,1,1, 17.889, 10523.047, 522.467, 52932.648 25/06/07,08:56:33,15,11,1, 11.9,1,1, 17.889, 10523.023, 522.433, 52932.574 25/06/07,08:56:33,16,11,1, 11.9,1,1, 17.889, 10522.998, 522.408, 52932.717 25/06/07,08:56:33,17,11,1, 11.9,1,1, 17.889, 10523.002, 522.385, 52932.673 25/06/07,08:56:33,18,11,1, 11.9,1,1, 17.889, 10522.984, 522.368, 52932.625 25/06/07,08:56:33,19,11,1, 11.9,1,1, 17.889, 10522.952, 522.339, 52932.657 25/06/07,08:56:34,00,11,1, 11.9,1,1, 17.893, 10522.946, 522.339, 52932.657 25/06/07,08:56:34,01,11,1, 11.9,1,1, 17.893, 10522.995, 522.297, 52932.629 25/06/07,08:56:34,02,11,1, 11.9,1,1, 17.893, 10522.921, 522.274, 52932.451 25/06/07,08:56:34,03,11,1, 11.9,1,1, 17.893, 10522.891, 522.256, 52932.636 25/06/07,08:56:34,04,11,1, 11.9,1,1, 17.893, 10522.903, 522.221, 52932.625 25/06/07,08:56:34,05,11,1, 11.9,1,1, 17.893, 10522.906, 522.217, 52932.675 25/06/07,08:56:34,06,11,1, 11.9,1,1, 17.893, 10522.885, 522.201, 52932.639 25/06/07,08:56:34,07,11,1, 11.9,1,1, 17.893, 10522.867, 522.155, 52932.648 25/06/07,08:56:34,08,11,1, 11.9,1,1, 17.893, 10522.848, 522.134, 52932.562 25/06/07,08:56:34,09,11,1, 11.9,1,1, 17.893, 10522.818, 522.093, 52932.599 25/06/07,08:56:34,10,11,1, 11.9,1,1, 17.893, 10522.828, 522.059, 52932.588 25/06/07,08:56:34,11,11,1, 11.9,1,1, 17.893, 10522.818, 522.026, 52932.601 25/06/07,08:56:34,12,11,1, 11.9,1,1, 17.893, 10522.789, 522.040, 52932.603 25/06/07,08:56:34,13,11,1, 11.9,1,1, 17.893, 10522.794, 521.990, 52932.531 25/06/07,08:56:34,14,11,1, 11.9,1,1, 17.893, 10522.745, 521.947, 52932.579 25/06/07,08:56:34,15,11,1, 11.9,1,1, 17.893, 10522.745, 521.959, 52932.487 25/06/07,08:56:34,16,11,1, 11.9,1,1, 17.893, 10522.739, 521.928, 52932.541 25/06/07,08:56:34,17,11,1, 11.9,1,1, 17.893, 10522.754, 521.901, 52932.494 25/06/07,08:56:34,18,11,1, 11.9,1,1, 17.893, 10522.714, 521.862, 52932.525 25/06/07,08:56:34,19,11,1, 11.9,1,1, 17.893, 10522.717, 521.858, 52932.480 25/06/07,08:56:35,00,11,1, 11.9,1,1, 17.892, 10522.712, 521.858, 52932.480 25/06/07,08:56:35,01,11,1, 11.9,1,1, 17.892, 10522.664, 521.808, 52932.542 25/06/07,08:56:35,02,11,1, 11.9,1,1, 17.892, 10522.657, 521.776, 52932.419 25/06/07,08:56:35,03,11,1, 11.9,1,1, 17.892, 10522.633, 521.734, 52932.497 25/06/07,08:56:35,04,11,1, 11.9,1,1, 17.892, 10522.660, 521.723, 52932.427 25/06/07,08:56:35,05,11,1, 11.9,1,1, 17.892, 10522.614, 521.712, 52932.457 25/06/07,08:56:35,06,11,1, 11.9,1,1, 17.892, 10522.626, 521.688, 52932.440 25/06/07,08:56:35,07,11,1, 11.9,1,1, 17.892, 10522.641, 521.654, 52932.362 25/06/07,08:56:35,08,11,1, 11.9,1,1, 17.892, 10522.603, 521.625, 52932.416 25/06/07,08:56:35,09,11,1, 11.9,1,1, 17.892, 10522.583, 521.636, 52932.513 25/06/07,08:56:35,10,11,1, 11.9,1,1, 17.892, 10522.573, 521.586, 52932.403 25/06/07,08:56:35,11,11,1, 11.9,1,1, 17.892, 10522.558, 521.551, 52932.444 25/06/07,08:56:35,12,11,1, 11.9,1,1, 17.892, 10522.525, 521.544, 52932.418 25/06/07,08:56:35,13,11,1, 11.9,1,1, 17.892, 10522.514, 521.540, 52932.402 25/06/07,08:56:35,14,11,1, 11.9,1,1, 17.892, 10522.520, 521.485, 52932.417 25/06/07,08:56:35,15,11,1, 11.9,1,1, 17.892, 10522.505, 521.449, 52932.374 25/06/07,08:56:35,16,11,1, 11.9,1,1, 17.892, 10522.495, 521.419, 52932.413 25/06/07,08:56:35,17,11,1, 11.9,1,1, 17.892, 10522.480, 521.407, 52932.398 25/06/07,08:56:35,18,11,1, 11.9,1,1, 17.892, 10522.468, 521.364, 52932.332 25/06/07,08:56:35,19,11,1, 11.9,1,1, 17.892, 10522.470, 521.353, 52932.365 25/06/07,08:56:36,00,11,1, 11.9,1,1, 17.893, 10522.462, 521.353, 52932.365 25/06/07,08:56:36,01,11,1, 11.9,1,1, 17.893, 10522.427, 521.321, 52932.313 25/06/07,08:56:36,02,11,1, 11.9,1,1, 17.893, 10522.389, 521.313, 52932.316 25/06/07,08:56:36,03,11,1, 11.9,1,1, 17.893, 10522.384, 521.280, 52932.266 25/06/07,08:56:36,04,11,1, 11.9,1,1, 17.893, 10522.371, 521.243, 52932.287 25/06/07,08:56:36,05,11,1, 11.9,1,1, 17.893, 10522.368, 521.216, 52932.261 25/06/07,08:56:36,06,11,1, 11.9,1,1, 17.893, 10522.347, 521.181, 52932.315 25/06/07,08:56:36,07,11,1, 11.9,1,1, 17.893, 10522.318, 521.164, 52932.325 25/06/07,08:56:36,08,11,1, 11.9,1,1, 17.893, 10522.338, 521.137, 52932.254 25/06/07,08:56:36,09,11,1, 11.9,1,1, 17.893, 10522.301, 521.099, 52932.236 25/06/07,08:56:36,10,11,1, 11.9,1,1, 17.893, 10522.304, 521.094, 52932.295 25/06/07,08:56:36,11,11,1, 11.9,1,1, 17.893, 10522.279, 521.063, 52932.315 25/06/07,08:56:36,12,11,1, 11.9,1,1, 17.893, 10522.274, 521.034, 52932.260 25/06/07,08:56:36,13,11,1, 11.9,1,1, 17.893, 10522.243, 521.003, 52932.243 25/06/07,08:56:36,14,11,1, 11.9,1,1, 17.893, 10522.212, 520.997, 52932.235 25/06/07,08:56:36,15,11,1, 11.9,1,1, 17.893, 10522.211, 520.989, 52932.206 25/06/07,08:56:36,16,11,1, 11.9,1,1, 17.893, 10522.204, 520.907, 52932.159 25/06/07,08:56:36,17,11,1, 11.9,1,1, 17.893, 10522.168, 520.909, 52932.188 25/06/07,08:56:36,18,11,1, 11.9,1,1, 17.893, 10522.180, 520.884, 52932.108 25/06/07,08:56:36,19,11,1, 11.9,1,1, 17.893, 10522.156, 520.878, 52932.215 25/06/07,08:56:37,00,11,1, 11.9,1,1, 17.893, 10522.153, 520.878, 52932.215 25/06/07,08:56:37,01,11,1, 11.9,1,1, 17.893, 10522.158, 520.835, 52932.151 25/06/07,08:56:37,02,11,1, 11.9,1,1, 17.893, 10522.116, 520.824, 52932.155 25/06/07,08:56:37,03,11,1, 11.9,1,1, 17.893, 10522.082, 520.786, 52932.171 25/06/07,08:56:37,04,11,1, 11.9,1,1, 17.893, 10522.092, 520.778, 52932.155 25/06/07,08:56:37,05,11,1, 11.9,1,1, 17.893, 10522.041, 520.735, 52932.171 25/06/07,08:56:37,06,11,1, 11.9,1,1, 17.893, 10522.065, 520.687, 52932.106 25/06/07,08:56:37,07,11,1, 11.9,1,1, 17.893, 10522.043, 520.699, 52932.101 25/06/07,08:56:37,08,11,1, 11.9,1,1, 17.893, 10522.011, 520.685, 52932.100 25/06/07,08:56:37,09,11,1, 11.9,1,1, 17.893, 10522.011, 520.637, 52932.030 25/06/07,08:56:37,10,11,1, 11.9,1,1, 17.893, 10522.035, 520.615, 52932.046 25/06/07,08:56:37,11,11,1, 11.9,1,1, 17.893, 10522.005, 520.590, 52932.041 25/06/07,08:56:37,12,11,1, 11.9,1,1, 17.893, 10521.986, 520.592, 52932.100 25/06/07,08:56:37,13,11,1, 11.9,1,1, 17.893, 10521.962, 520.546, 52932.018 25/06/07,08:56:37,14,11,1, 11.9,1,1, 17.893, 10521.956, 520.536, 52932.026 25/06/07,08:56:37,15,11,1, 11.9,1,1, 17.893, 10521.937, 520.534, 52932.012 25/06/07,08:56:37,16,11,1, 11.9,1,1, 17.893, 10521.900, 520.494, 52931.974 25/06/07,08:56:37,17,11,1, 11.9,1,1, 17.893, 10521.910, 520.450, 52932.049 25/06/07,08:56:37,18,11,1, 11.9,1,1, 17.893, 10521.918, 520.449, 52932.099 25/06/07,08:56:37,19,11,1, 11.9,1,1, 17.893, 10521.860, 520.423, 52932.019 25/06/07,08:56:38,00,11,1, 12.0,1,1, 17.891, 10521.853, 520.423, 52932.019 25/06/07,08:56:38,01,11,1, 12.0,1,1, 17.891, 10521.862, 520.380, 52932.017 25/06/07,08:56:38,02,11,1, 12.0,1,1, 17.891, 10521.848, 520.368, 52932.027 25/06/07,08:56:38,03,11,1, 12.0,1,1, 17.891, 10521.842, 520.343, 52932.034 25/06/07,08:56:38,04,11,1, 12.0,1,1, 17.891, 10521.842, 520.327, 52932.007 25/06/07,08:56:38,05,11,1, 12.0,1,1, 17.891, 10521.821, 520.300, 52931.955 25/06/07,08:56:38,06,11,1, 12.0,1,1, 17.891, 10521.776, 520.259, 52931.987 25/06/07,08:56:38,07,11,1, 12.0,1,1, 17.891, 10521.764, 520.229, 52932.003 25/06/07,08:56:38,08,11,1, 12.0,1,1, 17.891, 10521.766, 520.206, 52931.874 25/06/07,08:56:38,09,11,1, 12.0,1,1, 17.891, 10521.765, 520.211, 52931.957 25/06/07,08:56:38,10,11,1, 12.0,1,1, 17.891, 10521.724, 520.197, 52931.972 25/06/07,08:56:38,11,11,1, 12.0,1,1, 17.891, 10521.726, 520.164, 52931.969 25/06/07,08:56:38,12,11,1, 12.0,1,1, 17.891, 10521.714, 520.162, 52931.905 25/06/07,08:56:38,13,11,1, 12.0,1,1, 17.891, 10521.703, 520.123, 52931.946 25/06/07,08:56:38,14,11,1, 12.0,1,1, 17.891, 10521.665, 520.102, 52931.924 25/06/07,08:56:38,15,11,1, 12.0,1,1, 17.891, 10521.672, 520.081, 52931.881 25/06/07,08:56:38,16,11,1, 12.0,1,1, 17.891, 10521.646, 520.064, 52931.930 25/06/07,08:56:38,17,11,1, 12.0,1,1, 17.891, 10521.627, 520.023, 52931.932 25/06/07,08:56:38,18,11,1, 12.0,1,1, 17.891, 10521.637, 520.033, 52931.959 25/06/07,08:56:38,19,11,1, 12.0,1,1, 17.891, 10521.622, 519.986, 52931.853 25/06/07,08:56:39,00,11,1, 11.9,1,1, 17.887, 10521.619, 519.986, 52931.853 25/06/07,08:56:39,01,11,1, 11.9,1,1, 17.887, 10521.606, 519.972, 52931.897 25/06/07,08:56:39,02,11,1, 11.9,1,1, 17.887, 10521.588, 519.936, 52931.846 25/06/07,08:56:39,03,11,1, 11.9,1,1, 17.887, 10521.548, 519.936, 52931.739 25/06/07,08:56:39,04,11,1, 11.9,1,1, 17.887, 10521.553, 519.900, 52931.982 25/06/07,08:56:39,05,11,1, 11.9,1,1, 17.887, 10521.567, 519.873, 52931.781 25/06/07,08:56:39,06,11,1, 11.9,1,1, 17.887, 10521.532, 519.862, 52931.874 25/06/07,08:56:39,07,11,1, 11.9,1,1, 17.887, 10521.527, 519.847, 52931.841 25/06/07,08:56:39,08,11,1, 11.9,1,1, 17.887, 10521.492, 519.809, 52931.833 25/06/07,08:56:39,09,11,1, 11.9,1,1, 17.887, 10521.504, 519.816, 52931.760 25/06/07,08:56:39,10,11,1, 11.9,1,1, 17.887, 10521.484, 519.788, 52931.823 25/06/07,08:56:39,11,11,1, 11.9,1,1, 17.887, 10521.483, 519.785, 52931.836 25/06/07,08:56:39,12,11,1, 11.9,1,1, 17.887, 10521.478, 519.738, 52931.779 25/06/07,08:56:39,13,11,1, 11.9,1,1, 17.887, 10521.445, 519.728, 52931.774 25/06/07,08:56:39,14,11,1, 11.9,1,1, 17.887, 10521.429, 519.693, 52931.762 25/06/07,08:56:39,15,11,1, 11.9,1,1, 17.887, 10521.426, 519.700, 52931.760 25/06/07,08:56:39,16,11,1, 11.9,1,1, 17.887, 10521.424, 519.651, 52931.755 25/06/07,08:56:39,17,11,1, 11.9,1,1, 17.887, 10521.390, 519.638, 52931.789 25/06/07,08:56:39,18,11,1, 11.9,1,1, 17.887, 10521.393, 519.617, 52931.783 25/06/07,08:56:39,19,11,1, 11.9,1,1, 17.887, 10521.382, 519.598, 52931.717 25/06/07,08:56:40,00,11,1, 11.9,1,1, 17.892, 10521.377, 519.598, 52931.717 25/06/07,08:56:40,01,11,1, 11.9,1,1, 17.892, 10521.360, 519.572, 52931.785 25/06/07,08:56:40,02,11,1, 11.9,1,1, 17.892, 10521.339, 519.566, 52931.765 25/06/07,08:56:40,03,11,1, 11.9,1,1, 17.892, 10521.360, 519.531, 52931.732 25/06/07,08:56:40,04,11,1, 11.9,1,1, 17.892, 10521.315, 519.512, 52931.726 25/06/07,08:56:40,05,11,1, 11.9,1,1, 17.892, 10521.305, 519.471, 52931.727 25/06/07,08:56:40,06,11,1, 11.9,1,1, 17.892, 10521.290, 519.452, 52931.689 25/06/07,08:56:40,07,11,1, 11.9,1,1, 17.892, 10521.285, 519.457, 52931.770 25/06/07,08:56:40,08,11,1, 11.9,1,1, 17.892, 10521.273, 519.430, 52931.697 25/06/07,08:56:40,09,11,1, 11.9,1,1, 17.892, 10521.264, 519.397, 52931.707 25/06/07,08:56:40,10,11,1, 11.9,1,1, 17.892, 10521.278, 519.392, 52931.702 25/06/07,08:56:40,11,11,1, 11.9,1,1, 17.892, 10521.269, 519.356, 52931.655 25/06/07,08:56:40,12,11,1, 11.9,1,1, 17.892, 10521.249, 519.344, 52931.620 25/06/07,08:56:40,13,11,1, 11.9,1,1, 17.892, 10521.264, 519.315, 52931.541 25/06/07,08:56:40,14,11,1, 11.9,1,1, 17.892, 10521.259, 519.311, 52931.661 25/06/07,08:56:40,15,11,1, 11.9,1,1, 17.892, 10521.253, 519.277, 52931.673 25/06/07,08:56:40,16,11,1, 11.9,1,1, 17.892, 10521.240, 519.272, 52931.612 25/06/07,08:56:40,17,11,1, 11.9,1,1, 17.892, 10521.218, 519.259, 52931.598 25/06/07,08:56:40,18,11,1, 11.9,1,1, 17.892, 10521.210, 519.272, 52931.676 25/06/07,08:56:40,19,11,1, 11.9,1,1, 17.892, 10521.195, 519.213, 52931.569 25/06/07,08:56:41,00,11,1, 12.0,1,1, 17.896, 10521.194, 519.213, 52931.569 25/06/07,08:56:41,01,11,1, 12.0,1,1, 17.896, 10521.187, 519.195, 52931.637 25/06/07,08:56:41,02,11,1, 12.0,1,1, 17.896, 10521.175, 519.159, 52931.553 25/06/07,08:56:41,03,11,1, 12.0,1,1, 17.896, 10521.181, 519.155, 52931.615 25/06/07,08:56:41,04,11,1, 12.0,1,1, 17.896, 10521.163, 519.141, 52931.665 25/06/07,08:56:41,05,11,1, 12.0,1,1, 17.896, 10521.151, 519.130, 52931.609 25/06/07,08:56:41,06,11,1, 12.0,1,1, 17.896, 10521.124, 519.109, 52931.639 25/06/07,08:56:41,07,11,1, 12.0,1,1, 17.896, 10521.138, 519.097, 52931.686 25/06/07,08:56:41,08,11,1, 12.0,1,1, 17.896, 10521.128, 519.051, 52931.600 25/06/07,08:56:41,09,11,1, 12.0,1,1, 17.896, 10521.115, 519.052, 52931.566 25/06/07,08:56:41,10,11,1, 12.0,1,1, 17.896, 10521.100, 519.026, 52931.597 25/06/07,08:56:41,11,11,1, 12.0,1,1, 17.896, 10521.104, 519.009, 52931.608 25/06/07,08:56:41,12,11,1, 12.0,1,1, 17.896, 10521.087, 519.010, 52931.505 25/06/07,08:56:41,13,11,1, 12.0,1,1, 17.896, 10521.095, 519.000, 52931.498 25/06/07,08:56:41,14,11,1, 12.0,1,1, 17.896, 10521.079, 519.002, 52931.583 25/06/07,08:56:41,15,11,1, 12.0,1,1, 17.896, 10521.076, 518.974, 52931.493 25/06/07,08:56:41,16,11,1, 12.0,1,1, 17.896, 10521.053, 518.944, 52931.568 25/06/07,08:56:41,17,11,1, 12.0,1,1, 17.896, 10521.063, 518.947, 52931.504 25/06/07,08:56:41,18,11,1, 12.0,1,1, 17.896, 10521.045, 518.949, 52931.561 25/06/07,08:56:41,19,11,1, 12.0,1,1, 17.896, 10521.036, 518.907, 52931.525 25/06/07,08:56:42,00,11,1, 11.9,1,1, 17.897, 10521.035, 518.907, 52931.525 25/06/07,08:56:42,01,11,1, 11.9,1,1, 17.897, 10521.011, 518.888, 52931.525 25/06/07,08:56:42,02,11,1, 11.9,1,1, 17.897, 10521.003, 518.842, 52931.482 25/06/07,08:56:42,03,11,1, 11.9,1,1, 17.897, 10520.991, 518.838, 52931.473 25/06/07,08:56:42,04,11,1, 11.9,1,1, 17.897, 10521.004, 518.857, 52931.474 25/06/07,08:56:42,05,11,1, 11.9,1,1, 17.897, 10520.997, 518.800, 52931.473 25/06/07,08:56:42,06,11,1, 11.9,1,1, 17.897, 10520.959, 518.798, 52931.475 25/06/07,08:56:42,07,11,1, 11.9,1,1, 17.897, 10520.983, 518.802, 52931.488 25/06/07,08:56:42,08,11,1, 11.9,1,1, 17.897, 10520.952, 518.807, 52931.456 25/06/07,08:56:42,09,11,1, 11.9,1,1, 17.897, 10520.965, 518.764, 52931.468 25/06/07,08:56:42,10,11,1, 11.9,1,1, 17.897, 10520.945, 518.738, 52931.486 25/06/07,08:56:42,11,11,1, 11.9,1,1, 17.897, 10520.911, 518.722, 52931.391 25/06/07,08:56:42,12,11,1, 11.9,1,1, 17.897, 10520.926, 518.727, 52931.446 25/06/07,08:56:42,13,11,1, 11.9,1,1, 17.897, 10520.919, 518.711, 52931.450 25/06/07,08:56:42,14,11,1, 11.9,1,1, 17.897, 10520.876, 518.713, 52931.410 25/06/07,08:56:42,15,11,1, 11.9,1,1, 17.897, 10520.912, 518.688, 52931.387 25/06/07,08:56:42,16,11,1, 11.9,1,1, 17.897, 10520.884, 518.696, 52931.451 25/06/07,08:56:42,17,11,1, 11.9,1,1, 17.897, 10520.901, 518.642, 52931.344 25/06/07,08:56:42,18,11,1, 11.9,1,1, 17.897, 10520.893, 518.631, 52931.387 25/06/07,08:56:42,19,11,1, 11.9,1,1, 17.897, 10520.882, 518.653, 52931.380 25/06/07,08:56:43,00,11,1, 12.0,1,1, 17.894, 10520.877, 518.653, 52931.380 25/06/07,08:56:43,01,11,1, 12.0,1,1, 17.894, 10520.853, 518.622, 52931.357 25/06/07,08:56:43,02,11,1, 12.0,1,1, 17.894, 10520.866, 518.609, 52931.361 25/06/07,08:56:43,03,11,1, 12.0,1,1, 17.894, 10520.829, 518.608, 52931.426 25/06/07,08:56:43,04,11,1, 12.0,1,1, 17.894, 10520.828, 518.588, 52931.405 25/06/07,08:56:43,05,11,1, 12.0,1,1, 17.894, 10520.821, 518.560, 52931.405 25/06/07,08:56:43,06,11,1, 12.0,1,1, 17.894, 10520.798, 518.530, 52931.386 25/06/07,08:56:43,07,11,1, 12.0,1,1, 17.894, 10520.795, 518.544, 52931.344 25/06/07,08:56:43,08,11,1, 12.0,1,1, 17.894, 10520.801, 518.545, 52931.336 25/06/07,08:56:43,09,11,1, 12.0,1,1, 17.894, 10520.772, 518.529, 52931.392 25/06/07,08:56:43,10,11,1, 12.0,1,1, 17.894, 10520.791, 518.512, 52931.360 25/06/07,08:56:43,11,11,1, 12.0,1,1, 17.894, 10520.765, 518.508, 52931.359 25/06/07,08:56:43,12,11,1, 12.0,1,1, 17.894, 10520.781, 518.498, 52931.353 25/06/07,08:56:43,13,11,1, 12.0,1,1, 17.894, 10520.763, 518.491, 52931.324 25/06/07,08:56:43,14,11,1, 12.0,1,1, 17.894, 10520.748, 518.456, 52931.291 25/06/07,08:56:43,15,11,1, 12.0,1,1, 17.894, 10520.744, 518.481, 52931.350 25/06/07,08:56:43,16,11,1, 12.0,1,1, 17.894, 10520.717, 518.463, 52931.322 25/06/07,08:56:43,17,11,1, 12.0,1,1, 17.894, 10520.691, 518.465, 52931.280 25/06/07,08:56:43,18,11,1, 12.0,1,1, 17.894, 10520.719, 518.447, 52931.272 25/06/07,08:56:43,19,11,1, 12.0,1,1, 17.894, 10520.718, 518.443, 52931.292 25/06/07,08:56:44,00,11,1, 11.9,1,1, 17.895, 10520.710, 518.443, 52931.292 25/06/07,08:56:44,01,11,1, 11.9,1,1, 17.895, 10520.683, 518.395, 52931.294 25/06/07,08:56:44,02,11,1, 11.9,1,1, 17.895, 10520.675, 518.388, 52931.216 25/06/07,08:56:44,03,11,1, 11.9,1,1, 17.895, 10520.650, 518.386, 52931.335 25/06/07,08:56:44,04,11,1, 11.9,1,1, 17.895, 10520.667, 518.411, 52931.256 25/06/07,08:56:44,05,11,1, 11.9,1,1, 17.895, 10520.643, 518.381, 52931.302 25/06/07,08:56:44,06,11,1, 11.9,1,1, 17.895, 10520.657, 518.388, 52931.215 25/06/07,08:56:44,07,11,1, 11.9,1,1, 17.895, 10520.628, 518.349, 52931.217 25/06/07,08:56:44,08,11,1, 11.9,1,1, 17.895, 10520.626, 518.330, 52931.230 25/06/07,08:56:44,09,11,1, 11.9,1,1, 17.895, 10520.628, 518.338, 52931.226 25/06/07,08:56:44,10,11,1, 11.9,1,1, 17.895, 10520.621, 518.344, 52931.307 25/06/07,08:56:44,11,11,1, 11.9,1,1, 17.895, 10520.614, 518.311, 52931.264 25/06/07,08:56:44,12,11,1, 11.9,1,1, 17.895, 10520.612, 518.327, 52931.208 25/06/07,08:56:44,13,11,1, 11.9,1,1, 17.895, 10520.612, 518.297, 52931.246 25/06/07,08:56:44,14,11,1, 11.9,1,1, 17.895, 10520.595, 518.281, 52931.238 25/06/07,08:56:44,15,11,1, 11.9,1,1, 17.895, 10520.568, 518.283, 52931.260 25/06/07,08:56:44,16,11,1, 11.9,1,1, 17.895, 10520.562, 518.281, 52931.245 25/06/07,08:56:44,17,11,1, 11.9,1,1, 17.895, 10520.578, 518.267, 52931.206 25/06/07,08:56:44,18,11,1, 11.9,1,1, 17.895, 10520.548, 518.272, 52931.241 25/06/07,08:56:44,19,11,1, 11.9,1,1, 17.895, 10520.524, 518.285, 52931.267 25/06/07,08:56:45,00,11,1, 11.9,1,1, 17.894, 10520.518, 518.285, 52931.267 25/06/07,08:56:45,01,11,1, 11.9,1,1, 17.894, 10520.535, 518.229, 52931.199 25/06/07,08:56:45,02,11,1, 11.9,1,1, 17.894, 10520.517, 518.244, 52931.201 25/06/07,08:56:45,03,11,1, 11.9,1,1, 17.894, 10520.489, 518.209, 52931.249 25/06/07,08:56:45,04,11,1, 11.9,1,1, 17.894, 10520.473, 518.220, 52931.219 25/06/07,08:56:45,05,11,1, 11.9,1,1, 17.894, 10520.476, 518.195, 52931.207 25/06/07,08:56:45,06,11,1, 11.9,1,1, 17.894, 10520.477, 518.194, 52931.134 25/06/07,08:56:45,07,11,1, 11.9,1,1, 17.894, 10520.465, 518.209, 52931.142 25/06/07,08:56:45,08,11,1, 11.9,1,1, 17.894, 10520.451, 518.179, 52931.202 25/06/07,08:56:45,09,11,1, 11.9,1,1, 17.894, 10520.427, 518.183, 52931.156 25/06/07,08:56:45,10,11,1, 11.9,1,1, 17.894, 10520.441, 518.178, 52931.117 25/06/07,08:56:45,11,11,1, 11.9,1,1, 17.894, 10520.441, 518.173, 52931.119 25/06/07,08:56:45,12,11,1, 11.9,1,1, 17.894, 10520.439, 518.158, 52931.137 25/06/07,08:56:45,13,11,1, 11.9,1,1, 17.894, 10520.444, 518.173, 52931.212 25/06/07,08:56:45,14,11,1, 11.9,1,1, 17.894, 10520.425, 518.171, 52931.219 25/06/07,08:56:45,15,11,1, 11.9,1,1, 17.894, 10520.406, 518.154, 52931.100 25/06/07,08:56:45,16,11,1, 11.9,1,1, 17.894, 10520.390, 518.133, 52931.218 25/06/07,08:56:45,17,11,1, 11.9,1,1, 17.894, 10520.395, 518.125, 52931.163 25/06/07,08:56:45,18,11,1, 11.9,1,1, 17.894, 10520.364, 518.140, 52931.189 25/06/07,08:56:45,19,11,1, 11.9,1,1, 17.894, 10520.358, 518.133, 52931.128 25/06/07,08:56:46,00,11,1, 12.0,1,1, 17.895, 10520.351, 518.133, 52931.128 25/06/07,08:56:46,01,11,1, 12.0,1,1, 17.895, 10520.349, 518.129, 52931.207 25/06/07,08:56:46,02,11,1, 12.0,1,1, 17.895, 10520.326, 518.107, 52931.106 25/06/07,08:56:46,03,11,1, 12.0,1,1, 17.895, 10520.307, 518.104, 52931.156 25/06/07,08:56:46,04,11,1, 12.0,1,1, 17.895, 10520.317, 518.079, 52930.996 25/06/07,08:56:46,05,11,1, 12.0,1,1, 17.895, 10520.293, 518.114, 52931.236 25/06/07,08:56:46,06,11,1, 12.0,1,1, 17.895, 10520.274, 518.101, 52931.225 25/06/07,08:56:46,07,11,1, 12.0,1,1, 17.895, 10520.277, 518.095, 52931.150 25/06/07,08:56:46,08,11,1, 12.0,1,1, 17.895, 10520.275, 518.108, 52931.159 25/06/07,08:56:46,09,11,1, 12.0,1,1, 17.895, 10520.254, 518.089, 52931.136 25/06/07,08:56:46,10,11,1, 12.0,1,1, 17.895, 10520.250, 518.089, 52931.089 25/06/07,08:56:46,11,11,1, 12.0,1,1, 17.895, 10520.228, 518.098, 52931.182 25/06/07,08:56:46,12,11,1, 12.0,1,1, 17.895, 10520.206, 518.110, 52931.122 25/06/07,08:56:46,13,11,1, 12.0,1,1, 17.895, 10520.193, 518.090, 52931.152 25/06/07,08:56:46,14,11,1, 12.0,1,1, 17.895, 10520.191, 518.094, 52931.134 25/06/07,08:56:46,15,11,1, 12.0,1,1, 17.895, 10520.227, 518.080, 52931.054 25/06/07,08:56:46,16,11,1, 12.0,1,1, 17.895, 10520.210, 518.068, 52931.144 25/06/07,08:56:46,17,11,1, 12.0,1,1, 17.895, 10520.179, 518.065, 52931.101 25/06/07,08:56:46,18,11,1, 12.0,1,1, 17.895, 10520.183, 518.088, 52931.116 25/06/07,08:56:46,19,11,1, 12.0,1,1, 17.895, 10520.155, 518.097, 52931.094 25/06/07,08:56:47,00,11,1, 11.9,1,1, 17.894, 10520.151, 518.097, 52931.094 25/06/07,08:56:47,01,11,1, 11.9,1,1, 17.894, 10520.115, 518.062, 52931.078 25/06/07,08:56:47,02,11,1, 11.9,1,1, 17.894, 10520.130, 518.070, 52931.127 25/06/07,08:56:47,03,11,1, 11.9,1,1, 17.894, 10520.135, 518.066, 52931.144 25/06/07,08:56:47,04,11,1, 11.9,1,1, 17.894, 10520.107, 518.082, 52931.159 25/06/07,08:56:47,05,11,1, 11.9,1,1, 17.894, 10520.108, 518.077, 52931.167 25/06/07,08:56:47,06,11,1, 11.9,1,1, 17.894, 10520.073, 518.058, 52931.092 25/06/07,08:56:47,07,11,1, 11.9,1,1, 17.894, 10520.087, 518.039, 52931.127 25/06/07,08:56:47,08,11,1, 11.9,1,1, 17.894, 10520.088, 518.088, 52931.090 25/06/07,08:56:47,09,11,1, 11.9,1,1, 17.894, 10520.021, 518.076, 52931.046 25/06/07,08:56:47,10,11,1, 11.9,1,1, 17.894, 10520.066, 518.070, 52931.127 25/06/07,08:56:47,11,11,1, 11.9,1,1, 17.894, 10520.053, 518.065, 52931.043 25/06/07,08:56:47,12,11,1, 11.9,1,1, 17.894, 10520.046, 518.072, 52931.070 25/06/07,08:56:47,13,11,1, 11.9,1,1, 17.894, 10520.013, 518.061, 52931.152 25/06/07,08:56:47,14,11,1, 11.9,1,1, 17.894, 10520.022, 518.074, 52931.118 25/06/07,08:56:47,15,11,1, 11.9,1,1, 17.894, 10519.983, 518.059, 52931.058 25/06/07,08:56:47,16,11,1, 11.9,1,1, 17.894, 10519.998, 518.043, 52931.126 25/06/07,08:56:47,17,11,1, 11.9,1,1, 17.894, 10519.987, 518.055, 52931.097 25/06/07,08:56:47,18,11,1, 11.9,1,1, 17.894, 10519.977, 518.077, 52931.128 25/06/07,08:56:47,19,11,1, 11.9,1,1, 17.894, 10519.937, 518.088, 52931.104 25/06/07,08:56:48,00,11,1, 11.9,1,1, 17.889, 10519.934, 518.088, 52931.104 25/06/07,08:56:48,01,11,1, 11.9,1,1, 17.889, 10519.896, 518.084, 52931.131 25/06/07,08:56:48,02,11,1, 11.9,1,1, 17.889, 10519.902, 518.089, 52931.037 25/06/07,08:56:48,03,11,1, 11.9,1,1, 17.889, 10519.878, 518.099, 52931.068 25/06/07,08:56:48,04,11,1, 11.9,1,1, 17.889, 10519.884, 518.101, 52931.074 25/06/07,08:56:48,05,11,1, 11.9,1,1, 17.889, 10519.889, 518.120, 52931.133 25/06/07,08:56:48,06,11,1, 11.9,1,1, 17.889, 10519.848, 518.099, 52931.119 25/06/07,08:56:48,07,11,1, 11.9,1,1, 17.889, 10519.821, 518.094, 52931.100 25/06/07,08:56:48,08,11,1, 11.9,1,1, 17.889, 10519.822, 518.115, 52931.059 25/06/07,08:56:48,09,11,1, 11.9,1,1, 17.889, 10519.814, 518.123, 52931.084 25/06/07,08:56:48,10,11,1, 11.9,1,1, 17.889, 10519.813, 518.130, 52931.088 25/06/07,08:56:48,11,11,1, 11.9,1,1, 17.889, 10519.800, 518.119, 52930.985 25/06/07,08:56:48,12,11,1, 11.9,1,1, 17.889, 10519.783, 518.138, 52931.125 25/06/07,08:56:48,13,11,1, 11.9,1,1, 17.889, 10519.767, 518.140, 52931.090 25/06/07,08:56:48,14,11,1, 11.9,1,1, 17.889, 10519.762, 518.166, 52931.235 25/06/07,08:56:48,15,11,1, 11.9,1,1, 17.889, 10519.756, 518.160, 52931.170 25/06/07,08:56:48,16,11,1, 11.9,1,1, 17.889, 10519.724, 518.150, 52931.121 25/06/07,08:56:48,17,11,1, 11.9,1,1, 17.889, 10519.720, 518.145, 52931.111 25/06/07,08:56:48,18,11,1, 11.9,1,1, 17.889, 10519.709, 518.139, 52931.063 25/06/07,08:56:48,19,11,1, 11.9,1,1, 17.889, 10519.697, 518.140, 52931.050 25/06/07,08:56:49,00,11,1, 11.9,1,1, 17.899, 10519.692, 518.140, 52931.050 25/06/07,08:56:49,01,11,1, 11.9,1,1, 17.899, 10519.685, 518.164, 52931.118 25/06/07,08:56:49,02,11,1, 11.9,1,1, 17.899, 10519.657, 518.181, 52931.158 25/06/07,08:56:49,03,11,1, 11.9,1,1, 17.899, 10519.666, 518.175, 52931.159 25/06/07,08:56:49,04,11,1, 11.9,1,1, 17.899, 10519.648, 518.175, 52931.079 25/06/07,08:56:49,05,11,1, 11.9,1,1, 17.899, 10519.604, 518.201, 52931.135 25/06/07,08:56:49,06,11,1, 11.9,1,1, 17.899, 10519.625, 518.175, 52931.056 25/06/07,08:56:49,07,11,1, 11.9,1,1, 17.899, 10519.624, 518.203, 52931.156 25/06/07,08:56:49,08,11,1, 11.9,1,1, 17.899, 10519.610, 518.204, 52931.060 25/06/07,08:56:49,09,11,1, 11.9,1,1, 17.899, 10519.582, 518.228, 52931.136 25/06/07,08:56:49,10,11,1, 11.9,1,1, 17.899, 10519.588, 518.231, 52931.076 25/06/07,08:56:49,11,11,1, 11.9,1,1, 17.899, 10519.566, 518.229, 52931.121 25/06/07,08:56:49,12,11,1, 11.9,1,1, 17.899, 10519.557, 518.213, 52931.044 25/06/07,08:56:49,13,11,1, 11.9,1,1, 17.899, 10519.535, 518.233, 52931.105 25/06/07,08:56:49,14,11,1, 11.9,1,1, 17.899, 10519.504, 518.258, 52931.159 25/06/07,08:56:49,15,11,1, 11.9,1,1, 17.899, 10519.498, 518.227, 52931.070 25/06/07,08:56:49,16,11,1, 11.9,1,1, 17.899, 10519.522, 518.272, 52931.162 25/06/07,08:56:49,17,11,1, 11.9,1,1, 17.899, 10519.503, 518.255, 52931.137 25/06/07,08:56:49,18,11,1, 11.9,1,1, 17.899, 10519.507, 518.264, 52931.078 25/06/07,08:56:49,19,11,1, 11.9,1,1, 17.899, 10519.480, 518.286, 52931.167 25/06/07,08:56:50,00,11,1, 11.9,1,1, 17.897, 10519.475, 518.286, 52931.167 25/06/07,08:56:50,01,11,1, 11.9,1,1, 17.897, 10519.492, 518.302, 52931.129 25/06/07,08:56:50,02,11,1, 11.9,1,1, 17.897, 10519.438, 518.310, 52931.107 25/06/07,08:56:50,03,11,1, 11.9,1,1, 17.897, 10519.447, 518.333, 52931.158 25/06/07,08:56:50,04,11,1, 11.9,1,1, 17.897, 10519.415, 518.344, 52931.146 25/06/07,08:56:50,05,11,1, 11.9,1,1, 17.897, 10519.396, 518.360, 52931.173 25/06/07,08:56:50,06,11,1, 11.9,1,1, 17.897, 10519.437, 518.359, 52931.131 25/06/07,08:56:50,07,11,1, 11.9,1,1, 17.897, 10519.365, 518.364, 52931.181 25/06/07,08:56:50,08,11,1, 11.9,1,1, 17.897, 10519.383, 518.372, 52931.090 25/06/07,08:56:50,09,11,1, 11.9,1,1, 17.897, 10519.384, 518.380, 52931.185 25/06/07,08:56:50,10,11,1, 11.9,1,1, 17.897, 10519.334, 518.396, 52931.139 25/06/07,08:56:50,11,11,1, 11.9,1,1, 17.897, 10519.342, 518.390, 52931.097 25/06/07,08:56:50,12,11,1, 11.9,1,1, 17.897, 10519.345, 518.433, 52931.175 25/06/07,08:56:50,13,11,1, 11.9,1,1, 17.897, 10519.352, 518.406, 52931.179 25/06/07,08:56:50,14,11,1, 11.9,1,1, 17.897, 10519.322, 518.436, 52931.177 25/06/07,08:56:50,15,11,1, 11.9,1,1, 17.897, 10519.325, 518.447, 52931.163 25/06/07,08:56:50,16,11,1, 11.9,1,1, 17.897, 10519.321, 518.454, 52931.157 25/06/07,08:56:50,17,11,1, 11.9,1,1, 17.897, 10519.300, 518.471, 52931.179 25/06/07,08:56:50,18,11,1, 11.9,1,1, 17.897, 10519.281, 518.484, 52931.189 25/06/07,08:56:50,19,11,1, 11.9,1,1, 17.897, 10519.259, 518.478, 52931.170 25/06/07,08:56:51,00,11,1, 12.0,1,1, 17.893, 10519.258, 518.478, 52931.170 25/06/07,08:56:51,01,11,1, 12.0,1,1, 17.893, 10519.244, 518.515, 52931.207 25/06/07,08:56:51,02,11,1, 12.0,1,1, 17.893, 10519.239, 518.485, 52931.127 25/06/07,08:56:51,03,11,1, 12.0,1,1, 17.893, 10519.213, 518.538, 52931.191 25/06/07,08:56:51,04,11,1, 12.0,1,1, 17.893, 10519.160, 518.551, 52931.241 25/06/07,08:56:51,05,11,1, 12.0,1,1, 17.893, 10519.178, 518.536, 52931.211 25/06/07,08:56:51,06,11,1, 12.0,1,1, 17.893, 10519.176, 518.569, 52931.275 25/06/07,08:56:51,07,11,1, 12.0,1,1, 17.893, 10519.158, 518.564, 52931.216 25/06/07,08:56:51,08,11,1, 12.0,1,1, 17.893, 10519.159, 518.588, 52931.188 25/06/07,08:56:51,09,11,1, 12.0,1,1, 17.893, 10519.132, 518.597, 52931.245 25/06/07,08:56:51,10,11,1, 12.0,1,1, 17.893, 10519.112, 518.598, 52931.226 25/06/07,08:56:51,11,11,1, 12.0,1,1, 17.893, 10519.109, 518.606, 52931.188 25/06/07,08:56:51,12,11,1, 12.0,1,1, 17.893, 10519.101, 518.635, 52931.211 25/06/07,08:56:51,13,11,1, 12.0,1,1, 17.893, 10519.036, 518.660, 52931.215 25/06/07,08:56:51,14,11,1, 12.0,1,1, 17.893, 10519.065, 518.667, 52931.189 25/06/07,08:56:51,15,11,1, 12.0,1,1, 17.893, 10519.052, 518.672, 52931.193 25/06/07,08:56:51,16,11,1, 12.0,1,1, 17.893, 10519.044, 518.693, 52931.232 25/06/07,08:56:51,17,11,1, 12.0,1,1, 17.893, 10519.017, 518.730, 52931.199 25/06/07,08:56:51,18,11,1, 12.0,1,1, 17.893, 10518.995, 518.752, 52931.283 25/06/07,08:56:51,19,11,1, 12.0,1,1, 17.893, 10518.974, 518.763, 52931.221 25/06/07,08:56:52,00,11,1, 12.0,1,1, 17.898, 10518.966, 518.763, 52931.221 25/06/07,08:56:52,01,11,1, 12.0,1,1, 17.898, 10518.972, 518.759, 52931.247 25/06/07,08:56:52,02,11,1, 12.0,1,1, 17.898, 10518.927, 518.782, 52931.262 25/06/07,08:56:52,03,11,1, 12.0,1,1, 17.898, 10518.923, 518.823, 52931.247 25/06/07,08:56:52,04,11,1, 12.0,1,1, 17.898, 10518.918, 518.833, 52931.211 25/06/07,08:56:52,05,11,1, 12.0,1,1, 17.898, 10518.881, 518.817, 52931.192 25/06/07,08:56:52,06,11,1, 12.0,1,1, 17.898, 10518.883, 518.870, 52931.323 25/06/07,08:56:52,07,11,1, 12.0,1,1, 17.898, 10518.851, 518.864, 52931.283 25/06/07,08:56:52,08,11,1, 12.0,1,1, 17.898, 10518.832, 518.877, 52931.309 25/06/07,08:56:52,09,11,1, 12.0,1,1, 17.898, 10518.832, 518.880, 52931.272 25/06/07,08:56:52,10,11,1, 12.0,1,1, 17.898, 10518.818, 518.902, 52931.351 25/06/07,08:56:52,11,11,1, 12.0,1,1, 17.898, 10518.796, 518.945, 52931.263 25/06/07,08:56:52,12,11,1, 12.0,1,1, 17.898, 10518.784, 518.952, 52931.284 25/06/07,08:56:52,13,11,1, 12.0,1,1, 17.898, 10518.771, 518.968, 52931.283 25/06/07,08:56:52,14,11,1, 12.0,1,1, 17.898, 10518.749, 518.980, 52931.337 25/06/07,08:56:52,15,11,1, 12.0,1,1, 17.898, 10518.730, 518.999, 52931.294 25/06/07,08:56:52,16,11,1, 12.0,1,1, 17.898, 10518.712, 519.029, 52931.294 25/06/07,08:56:52,17,11,1, 12.0,1,1, 17.898, 10518.686, 519.066, 52931.311 25/06/07,08:56:52,18,11,1, 12.0,1,1, 17.898, 10518.673, 519.081, 52931.301 25/06/07,08:56:52,19,11,1, 12.0,1,1, 17.898, 10518.649, 519.083, 52931.331 25/06/07,08:56:53,00,11,1, 11.9,1,1, 17.896, 10518.649, 519.083, 52931.331 25/06/07,08:56:53,01,11,1, 11.9,1,1, 17.896, 10518.628, 519.135, 52931.305 25/06/07,08:56:53,02,11,1, 11.9,1,1, 17.896, 10518.598, 519.155, 52931.374 25/06/07,08:56:53,03,11,1, 11.9,1,1, 17.896, 10518.591, 519.146, 52931.300 25/06/07,08:56:53,04,11,1, 11.9,1,1, 17.896, 10518.580, 519.173, 52931.348 25/06/07,08:56:53,05,11,1, 11.9,1,1, 17.896, 10518.563, 519.184, 52931.317 25/06/07,08:56:53,06,11,1, 11.9,1,1, 17.896, 10518.538, 519.192, 52931.312 25/06/07,08:56:53,07,11,1, 11.9,1,1, 17.896, 10518.529, 519.229, 52931.366 25/06/07,08:56:53,08,11,1, 11.9,1,1, 17.896, 10518.484, 519.243, 52931.372 25/06/07,08:56:53,09,11,1, 11.9,1,1, 17.896, 10518.473, 519.257, 52931.395 25/06/07,08:56:53,10,11,1, 11.9,1,1, 17.896, 10518.449, 519.288, 52931.452 25/06/07,08:56:53,11,11,1, 11.9,1,1, 17.896, 10518.433, 519.313, 52931.407 25/06/07,08:56:53,12,11,1, 11.9,1,1, 17.896, 10518.420, 519.319, 52931.321 25/06/07,08:56:53,13,11,1, 11.9,1,1, 17.896, 10518.434, 519.332, 52931.357 25/06/07,08:56:53,14,11,1, 11.9,1,1, 17.896, 10518.391, 519.334, 52931.416 25/06/07,08:56:53,15,11,1, 11.9,1,1, 17.896, 10518.370, 519.375, 52931.437 25/06/07,08:56:53,16,11,1, 11.9,1,1, 17.896, 10518.353, 519.405, 52931.458 25/06/07,08:56:53,17,11,1, 11.9,1,1, 17.896, 10518.362, 519.430, 52931.476 25/06/07,08:56:53,18,11,1, 11.9,1,1, 17.896, 10518.311, 519.450, 52931.483 25/06/07,08:56:53,19,11,1, 11.9,1,1, 17.896, 10518.311, 519.458, 52931.461 25/06/07,08:56:54,00,11,1, 11.9,1,1, 17.894, 10518.306, 519.458, 52931.461 25/06/07,08:56:54,01,11,1, 11.9,1,1, 17.894, 10518.273, 519.492, 52931.383 25/06/07,08:56:54,02,11,1, 11.9,1,1, 17.894, 10518.274, 519.509, 52931.430 25/06/07,08:56:54,03,11,1, 11.9,1,1, 17.894, 10518.217, 519.521, 52931.456 25/06/07,08:56:54,04,11,1, 11.9,1,1, 17.894, 10518.226, 519.566, 52931.469 25/06/07,08:56:54,05,11,1, 11.9,1,1, 17.894, 10518.165, 519.577, 52931.459 25/06/07,08:56:54,06,11,1, 11.9,1,1, 17.894, 10518.163, 519.601, 52931.495 25/06/07,08:56:54,07,11,1, 11.9,1,1, 17.894, 10518.158, 519.602, 52931.442 25/06/07,08:56:54,08,11,1, 11.9,1,1, 17.894, 10518.138, 519.628, 52931.414 25/06/07,08:56:54,09,11,1, 11.9,1,1, 17.894, 10518.115, 519.634, 52931.450 25/06/07,08:56:54,10,11,1, 11.9,1,1, 17.894, 10518.084, 519.650, 52931.509 25/06/07,08:56:54,11,11,1, 11.9,1,1, 17.894, 10518.059, 519.680, 52931.716 25/06/07,08:56:54,12,11,1, 11.9,1,1, 17.894, 10518.049, 519.705, 52931.511 25/06/07,08:56:54,13,11,1, 11.9,1,1, 17.894, 10518.052, 519.698, 52931.466 25/06/07,08:56:54,14,11,1, 11.9,1,1, 17.894, 10517.997, 519.752, 52931.518 25/06/07,08:56:54,15,11,1, 11.9,1,1, 17.894, 10518.026, 519.756, 52931.561 25/06/07,08:56:54,16,11,1, 11.9,1,1, 17.894, 10517.976, 519.784, 52931.526 25/06/07,08:56:54,17,11,1, 11.9,1,1, 17.894, 10517.975, 519.789, 52931.520 25/06/07,08:56:54,18,11,1, 11.9,1,1, 17.894, 10517.938, 519.815, 52931.440 25/06/07,08:56:54,19,11,1, 11.9,1,1, 17.894, 10517.922, 519.840, 52931.478 25/06/07,08:56:55,00,11,1, 11.9,1,1, 17.898, 10517.914, 519.840, 52931.478 25/06/07,08:56:55,01,11,1, 11.9,1,1, 17.898, 10517.906, 519.842, 52931.468 25/06/07,08:56:55,02,11,1, 11.9,1,1, 17.898, 10517.876, 519.874, 52931.501 25/06/07,08:56:55,03,11,1, 11.9,1,1, 17.898, 10517.880, 519.900, 52931.534 25/06/07,08:56:55,04,11,1, 11.9,1,1, 17.898, 10517.836, 519.909, 52931.531 25/06/07,08:56:55,05,11,1, 11.9,1,1, 17.898, 10517.834, 519.929, 52931.523 25/06/07,08:56:55,06,11,1, 11.9,1,1, 17.898, 10517.830, 519.953, 52931.532 25/06/07,08:56:55,07,11,1, 11.9,1,1, 17.898, 10517.806, 519.963, 52931.539 25/06/07,08:56:55,08,11,1, 11.9,1,1, 17.898, 10517.808, 519.964, 52931.609 25/06/07,08:56:55,09,11,1, 11.9,1,1, 17.898, 10517.776, 519.983, 52931.531 25/06/07,08:56:55,10,11,1, 11.9,1,1, 17.898, 10517.744, 519.997, 52931.548 25/06/07,08:56:55,11,11,1, 11.9,1,1, 17.898, 10517.726, 520.020, 52931.522 25/06/07,08:56:55,12,11,1, 11.9,1,1, 17.898, 10517.711, 520.033, 52931.521 25/06/07,08:56:55,13,11,1, 11.9,1,1, 17.898, 10517.686, 520.040, 52931.567 25/06/07,08:56:55,14,11,1, 11.9,1,1, 17.898, 10517.663, 520.054, 52931.600 25/06/07,08:56:55,15,11,1, 11.9,1,1, 17.898, 10517.607, 520.068, 52931.533 25/06/07,08:56:55,16,11,1, 11.9,1,1, 17.898, 10517.632, 520.088, 52931.580 25/06/07,08:56:55,17,11,1, 11.9,1,1, 17.898, 10517.600, 520.103, 52931.505 25/06/07,08:56:55,18,11,1, 11.9,1,1, 17.898, 10517.594, 520.093, 52931.557 25/06/07,08:56:55,19,11,1, 11.9,1,1, 17.898, 10517.552, 520.126, 52931.534 25/06/07,08:56:56,00,11,1, 12.0,1,1, 17.897, 10517.547, 520.126, 52931.534 25/06/07,08:56:56,01,11,1, 12.0,1,1, 17.897, 10517.535, 520.157, 52931.586 25/06/07,08:56:56,02,11,1, 12.0,1,1, 17.897, 10517.498, 520.156, 52931.533 25/06/07,08:56:56,03,11,1, 12.0,1,1, 17.897, 10517.472, 520.181, 52931.578 25/06/07,08:56:56,04,11,1, 12.0,1,1, 17.897, 10517.485, 520.195, 52931.589 25/06/07,08:56:56,05,11,1, 12.0,1,1, 17.897, 10517.456, 520.205, 52931.598 25/06/07,08:56:56,06,11,1, 12.0,1,1, 17.897, 10517.448, 520.236, 52931.598 25/06/07,08:56:56,07,11,1, 12.0,1,1, 17.897, 10517.414, 520.258, 52931.657 25/06/07,08:56:56,08,11,1, 12.0,1,1, 17.897, 10517.398, 520.220, 52931.521 25/06/07,08:56:56,09,11,1, 12.0,1,1, 17.897, 10517.406, 520.237, 52931.640 25/06/07,08:56:56,10,11,1, 12.0,1,1, 17.897, 10517.327, 520.265, 52931.616 25/06/07,08:56:56,11,11,1, 12.0,1,1, 17.897, 10517.323, 520.287, 52931.581 25/06/07,08:56:56,12,11,1, 12.0,1,1, 17.897, 10517.290, 520.310, 52931.636 25/06/07,08:56:56,13,11,1, 12.0,1,1, 17.897, 10517.281, 520.306, 52931.641 25/06/07,08:56:56,14,11,1, 12.0,1,1, 17.897, 10517.255, 520.342, 52931.635 25/06/07,08:56:56,15,11,1, 12.0,1,1, 17.897, 10517.242, 520.355, 52931.668 25/06/07,08:56:56,16,11,1, 12.0,1,1, 17.897, 10517.207, 520.354, 52931.673 25/06/07,08:56:56,17,11,1, 12.0,1,1, 17.897, 10517.180, 520.354, 52931.618 25/06/07,08:56:56,18,11,1, 12.0,1,1, 17.897, 10517.198, 520.392, 52931.663 25/06/07,08:56:56,19,11,1, 12.0,1,1, 17.897, 10517.172, 520.390, 52931.670 25/06/07,08:56:57,00,11,1, 12.0,1,1, 17.899, 10517.172, 520.390, 52931.670 25/06/07,08:56:57,01,11,1, 12.0,1,1, 17.899, 10517.127, 520.405, 52931.629 25/06/07,08:56:57,02,11,1, 12.0,1,1, 17.899, 10517.123, 520.500, 52932.029 25/06/07,08:56:57,03,11,1, 12.0,1,1, 17.899, 10517.097, 520.526, 52932.087 25/06/07,08:56:57,04,11,1, 12.0,1,1, 17.899, 10517.091, 520.532, 52932.136 25/06/07,08:56:57,05,11,1, 12.0,1,1, 17.899, 10517.064, 520.529, 52932.094 25/06/07,08:56:57,06,11,1, 12.0,1,1, 17.899, 10517.063, 520.561, 52932.037 25/06/07,08:56:57,07,11,1, 12.0,1,1, 17.899, 10517.052, 520.570, 52932.097 25/06/07,08:56:57,08,11,1, 12.0,1,1, 17.899, 10517.033, 520.555, 52932.003 25/06/07,08:56:57,09,11,1, 12.0,1,1, 17.899, 10516.981, 520.561, 52932.085 25/06/07,08:56:57,10,11,1, 12.0,1,1, 17.899, 10516.977, 520.582, 52931.996 25/06/07,08:56:57,11,11,1, 12.0,1,1, 17.899, 10516.931, 520.608, 52932.078 25/06/07,08:56:57,12,11,1, 12.0,1,1, 17.899, 10516.929, 520.612, 52932.118 25/06/07,08:56:57,13,11,1, 12.0,1,1, 17.899, 10516.890, 520.621, 52932.083 25/06/07,08:56:57,14,11,1, 12.0,1,1, 17.899, 10516.877, 520.647, 52932.043 25/06/07,08:56:57,15,11,1, 12.0,1,1, 17.899, 10516.869, 520.669, 52932.069 25/06/07,08:56:57,16,11,1, 12.0,1,1, 17.899, 10516.836, 520.668, 52932.120 25/06/07,08:56:57,17,11,1, 12.0,1,1, 17.899, 10516.825, 520.676, 52932.115 25/06/07,08:56:57,18,11,1, 12.0,1,1, 17.899, 10516.795, 520.687, 52932.136 25/06/07,08:56:57,19,11,1, 12.0,1,1, 17.899, 10516.779, 520.691, 52932.098 25/06/07,08:56:58,00,11,1, 12.0,1,1, 17.901, 10516.771, 520.691, 52932.098 25/06/07,08:56:58,01,11,1, 12.0,1,1, 17.901, 10516.751, 520.696, 52932.057 25/06/07,08:56:58,02,11,1, 12.0,1,1, 17.901, 10516.707, 520.737, 52932.145 25/06/07,08:56:58,03,11,1, 12.0,1,1, 17.901, 10516.698, 520.706, 52932.047 25/06/07,08:56:58,04,11,1, 12.0,1,1, 17.901, 10516.676, 520.713, 52932.018 25/06/07,08:56:58,05,11,1, 12.0,1,1, 17.901, 10516.652, 520.731, 52932.097 25/06/07,08:56:58,06,11,1, 12.0,1,1, 17.901, 10516.631, 520.766, 52932.111 25/06/07,08:56:58,07,11,1, 12.0,1,1, 17.901, 10516.605, 520.764, 52932.065 25/06/07,08:56:58,08,11,1, 12.0,1,1, 17.901, 10516.590, 520.772, 52932.123 25/06/07,08:56:58,09,11,1, 12.0,1,1, 17.901, 10516.557, 520.792, 52932.134 25/06/07,08:56:58,10,11,1, 12.0,1,1, 17.901, 10516.550, 520.757, 52932.095 25/06/07,08:56:58,11,11,1, 12.0,1,1, 17.901, 10516.504, 520.801, 52932.114 25/06/07,08:56:58,12,11,1, 12.0,1,1, 17.901, 10516.521, 520.802, 52932.061 25/06/07,08:56:58,13,11,1, 12.0,1,1, 17.901, 10516.474, 520.829, 52932.146 25/06/07,08:56:58,14,11,1, 12.0,1,1, 17.901, 10516.459, 520.826, 52932.108 25/06/07,08:56:58,15,11,1, 12.0,1,1, 17.901, 10516.436, 520.832, 52932.083 25/06/07,08:56:58,16,11,1, 12.0,1,1, 17.901, 10516.442, 520.843, 52932.127 25/06/07,08:56:58,17,11,1, 12.0,1,1, 17.901, 10516.400, 520.863, 52932.135 25/06/07,08:56:58,18,11,1, 12.0,1,1, 17.901, 10516.375, 520.864, 52932.155 25/06/07,08:56:58,19,11,1, 12.0,1,1, 17.901, 10516.355, 520.894, 52932.098 25/06/07,08:56:59,00,11,1, 11.9,1,1, 17.899, 10516.354, 520.894, 52932.098 25/06/07,08:56:59,01,11,1, 11.9,1,1, 17.899, 10516.310, 520.892, 52932.075 25/06/07,08:56:59,02,11,1, 11.9,1,1, 17.899, 10516.266, 520.905, 52932.193 25/06/07,08:56:59,03,11,1, 11.9,1,1, 17.899, 10516.261, 520.914, 52932.130 25/06/07,08:56:59,04,11,1, 11.9,1,1, 17.899, 10516.264, 520.924, 52932.136 25/06/07,08:56:59,05,11,1, 11.9,1,1, 17.899, 10516.218, 520.932, 52932.109 25/06/07,08:56:59,06,11,1, 11.9,1,1, 17.899, 10516.197, 520.928, 52932.148 25/06/07,08:56:59,07,11,1, 11.9,1,1, 17.899, 10516.180, 520.961, 52932.192 25/06/07,08:56:59,08,11,1, 11.9,1,1, 17.899, 10516.142, 520.958, 52932.189 25/06/07,08:56:59,09,11,1, 11.9,1,1, 17.899, 10516.138, 520.955, 52932.120 25/06/07,08:56:59,10,11,1, 11.9,1,1, 17.899, 10516.100, 520.978, 52932.119 25/06/07,08:56:59,11,11,1, 11.9,1,1, 17.899, 10516.078, 520.995, 52932.124 25/06/07,08:56:59,12,11,1, 11.9,1,1, 17.899, 10516.066, 521.008, 52932.178 25/06/07,08:56:59,13,11,1, 11.9,1,1, 17.899, 10516.038, 521.027, 52932.158 25/06/07,08:56:59,14,11,1, 11.9,1,1, 17.899, 10516.026, 520.999, 52932.166 25/06/07,08:56:59,15,11,1, 11.9,1,1, 17.899, 10515.997, 521.015, 52932.188 25/06/07,08:56:59,16,11,1, 11.9,1,1, 17.899, 10515.964, 521.035, 52932.187 25/06/07,08:56:59,17,11,1, 11.9,1,1, 17.899, 10515.966, 521.040, 52932.140 25/06/07,08:56:59,18,11,1, 11.9,1,1, 17.899, 10515.934, 521.037, 52932.154 25/06/07,08:56:59,19,11,1, 11.9,1,1, 17.899, 10515.923, 521.060, 52932.154 25/06/07,08:57:00,00,11,1, 11.9,1,1, 17.899, 10515.920, 521.060, 52932.154 25/06/07,08:57:00,01,11,1, 11.9,1,1, 17.899, 10515.853, 521.099, 52932.129 25/06/07,08:57:00,02,11,1, 11.9,1,1, 17.899, 10515.818, 521.013, 52931.754 25/06/07,08:57:00,03,11,1, 11.9,1,1, 17.899, 10515.788, 521.015, 52931.753 25/06/07,08:57:00,04,11,1, 11.9,1,1, 17.899, 10515.766, 521.037, 52931.767 25/06/07,08:57:00,05,11,1, 11.9,1,1, 17.899, 10515.759, 521.057, 52931.727 25/06/07,08:57:00,06,11,1, 11.9,1,1, 17.899, 10515.733, 521.059, 52931.840 25/06/07,08:57:00,07,11,1, 11.9,1,1, 17.899, 10515.705, 521.062, 52931.807 25/06/07,08:57:00,08,11,1, 11.9,1,1, 17.899, 10515.696, 521.070, 52931.807 25/06/07,08:57:00,09,11,1, 11.9,1,1, 17.899, 10515.675, 521.084, 52931.761 25/06/07,08:57:00,10,11,1, 11.9,1,1, 17.899, 10515.643, 521.080, 52931.776 25/06/07,08:57:00,11,11,1, 11.9,1,1, 17.899, 10515.615, 521.109, 52931.745 25/06/07,08:57:00,12,11,1, 11.9,1,1, 17.899, 10515.585, 521.111, 52931.812 25/06/07,08:57:00,13,11,1, 11.9,1,1, 17.899, 10515.573, 521.109, 52931.760 25/06/07,08:57:00,14,11,1, 11.9,1,1, 17.899, 10515.568, 521.146, 52931.788 25/06/07,08:57:00,15,11,1, 11.9,1,1, 17.899, 10515.538, 521.153, 52931.843 25/06/07,08:57:00,16,11,1, 11.9,1,1, 17.899, 10515.472, 521.166, 52931.731 25/06/07,08:57:00,17,11,1, 11.9,1,1, 17.899, 10515.479, 521.156, 52931.722 25/06/07,08:57:00,18,11,1, 11.9,1,1, 17.899, 10515.439, 521.190, 52931.780 25/06/07,08:57:00,19,11,1, 11.9,1,1, 17.899, 10515.431, 521.188, 52931.775 25/06/07,08:57:01,00,11,1, 11.9,1,1, 17.904, 10515.428, 521.188, 52931.775 25/06/07,08:57:01,01,11,1, 11.9,1,1, 17.904, 10515.397, 521.216, 52931.829 25/06/07,08:57:01,02,11,1, 11.9,1,1, 17.904, 10515.344, 521.231, 52931.770 25/06/07,08:57:01,03,11,1, 11.9,1,1, 17.904, 10515.339, 521.229, 52931.735 25/06/07,08:57:01,04,11,1, 11.9,1,1, 17.904, 10515.317, 521.255, 52931.796 25/06/07,08:57:01,05,11,1, 11.9,1,1, 17.904, 10515.315, 521.256, 52931.808 25/06/07,08:57:01,06,11,1, 11.9,1,1, 17.904, 10515.265, 521.265, 52931.828 25/06/07,08:57:01,07,11,1, 11.9,1,1, 17.904, 10515.265, 521.280, 52931.840 25/06/07,08:57:01,08,11,1, 11.9,1,1, 17.904, 10515.240, 521.295, 52931.919 25/06/07,08:57:01,09,11,1, 11.9,1,1, 17.904, 10515.194, 521.307, 52931.860 25/06/07,08:57:01,10,11,1, 11.9,1,1, 17.904, 10515.171, 521.295, 52931.853 25/06/07,08:57:01,11,11,1, 11.9,1,1, 17.904, 10515.139, 521.320, 52931.874 25/06/07,08:57:01,12,11,1, 11.9,1,1, 17.904, 10515.114, 521.320, 52931.807 25/06/07,08:57:01,13,11,1, 11.9,1,1, 17.904, 10515.096, 521.349, 52931.849 25/06/07,08:57:01,14,11,1, 11.9,1,1, 17.904, 10515.087, 521.357, 52931.784 25/06/07,08:57:01,15,11,1, 11.9,1,1, 17.904, 10515.084, 521.377, 52931.882 25/06/07,08:57:01,16,11,1, 11.9,1,1, 17.904, 10515.062, 521.381, 52931.820 25/06/07,08:57:01,17,11,1, 11.9,1,1, 17.904, 10515.037, 521.378, 52931.834 25/06/07,08:57:01,18,11,1, 11.9,1,1, 17.904, 10515.004, 521.387, 52931.821 25/06/07,08:57:01,19,11,1, 11.9,1,1, 17.904, 10514.967, 521.394, 52931.831 25/06/07,08:57:02,00,11,1, 11.9,1,1, 17.899, 10514.960, 521.394, 52931.831 25/06/07,08:57:02,01,11,1, 11.9,1,1, 17.899, 10514.928, 521.413, 52931.775 25/06/07,08:57:02,02,11,1, 11.9,1,1, 17.899, 10514.920, 521.411, 52931.775 25/06/07,08:57:02,03,11,1, 11.9,1,1, 17.899, 10514.891, 521.455, 52931.900 25/06/07,08:57:02,04,11,1, 11.9,1,1, 17.899, 10514.860, 521.425, 52931.750 25/06/07,08:57:02,05,11,1, 11.9,1,1, 17.899, 10514.842, 521.454, 52931.842 25/06/07,08:57:02,06,11,1, 11.9,1,1, 17.899, 10514.796, 521.456, 52931.826 25/06/07,08:57:02,07,11,1, 11.9,1,1, 17.899, 10514.767, 521.479, 52931.814 25/06/07,08:57:02,08,11,1, 11.9,1,1, 17.899, 10514.753, 521.482, 52931.800 25/06/07,08:57:02,09,11,1, 11.9,1,1, 17.899, 10514.746, 521.497, 52931.869 25/06/07,08:57:02,10,11,1, 11.9,1,1, 17.899, 10514.721, 521.517, 52931.896 25/06/07,08:57:02,11,11,1, 11.9,1,1, 17.899, 10514.702, 521.515, 52931.805 25/06/07,08:57:02,12,11,1, 11.9,1,1, 17.899, 10514.684, 521.513, 52931.811 25/06/07,08:57:02,13,11,1, 11.9,1,1, 17.899, 10514.671, 521.517, 52931.841 25/06/07,08:57:02,14,11,1, 11.9,1,1, 17.899, 10514.648, 521.525, 52931.847 25/06/07,08:57:02,15,11,1, 11.9,1,1, 17.899, 10514.605, 521.537, 52931.900 25/06/07,08:57:02,16,11,1, 11.9,1,1, 17.899, 10514.572, 521.546, 52931.831 25/06/07,08:57:02,17,11,1, 11.9,1,1, 17.899, 10514.566, 521.531, 52931.818 25/06/07,08:57:02,18,11,1, 11.9,1,1, 17.899, 10514.535, 521.562, 52931.886 25/06/07,08:57:02,19,11,1, 11.9,1,1, 17.899, 10514.554, 521.564, 52931.865 25/06/07,08:57:03,00,11,1, 11.9,1,1, 17.902, 10514.551, 521.564, 52931.865 25/06/07,08:57:03,01,11,1, 11.9,1,1, 17.902, 10514.485, 521.579, 52931.795 25/06/07,08:57:03,02,11,1, 11.9,1,1, 17.902, 10514.464, 521.567, 52931.800 25/06/07,08:57:03,03,11,1, 11.9,1,1, 17.902, 10514.437, 521.572, 52931.871 25/06/07,08:57:03,04,11,1, 11.9,1,1, 17.902, 10514.443, 521.607, 52931.839 25/06/07,08:57:03,05,11,1, 11.9,1,1, 17.902, 10514.409, 521.587, 52931.884 25/06/07,08:57:03,06,11,1, 11.9,1,1, 17.902, 10514.383, 521.607, 52931.843 25/06/07,08:57:03,07,11,1, 11.9,1,1, 17.902, 10514.364, 521.614, 52931.845 25/06/07,08:57:03,08,11,1, 11.9,1,1, 17.902, 10514.340, 521.615, 52931.894 25/06/07,08:57:03,09,11,1, 11.9,1,1, 17.902, 10514.308, 521.621, 52931.814 25/06/07,08:57:03,10,11,1, 11.9,1,1, 17.902, 10514.310, 521.628, 52931.900 25/06/07,08:57:03,11,11,1, 11.9,1,1, 17.902, 10514.272, 521.629, 52931.870 25/06/07,08:57:03,12,11,1, 11.9,1,1, 17.902, 10514.285, 521.637, 52931.876 25/06/07,08:57:03,13,11,1, 11.9,1,1, 17.902, 10514.252, 521.656, 52931.899 25/06/07,08:57:03,14,11,1, 11.9,1,1, 17.902, 10514.224, 521.645, 52931.793 25/06/07,08:57:03,15,11,1, 11.9,1,1, 17.902, 10514.217, 521.639, 52931.814 25/06/07,08:57:03,16,11,1, 11.9,1,1, 17.902, 10514.169, 521.677, 52931.842 25/06/07,08:57:03,17,11,1, 11.9,1,1, 17.902, 10514.156, 521.660, 52931.770 25/06/07,08:57:03,18,11,1, 11.9,1,1, 17.902, 10514.126, 521.661, 52931.812 25/06/07,08:57:03,19,11,1, 11.9,1,1, 17.902, 10514.131, 521.677, 52931.806 25/06/07,08:57:04,00,11,1, 11.9,1,1, 17.900, 10514.126, 521.677, 52931.806 25/06/07,08:57:04,01,11,1, 11.9,1,1, 17.900, 10514.089, 521.689, 52931.806 25/06/07,08:57:04,02,11,1, 11.9,1,1, 17.900, 10514.092, 521.679, 52931.804 25/06/07,08:57:04,03,11,1, 11.9,1,1, 17.900, 10514.042, 521.653, 52931.748 25/06/07,08:57:04,04,11,1, 11.9,1,1, 17.900, 10514.047, 521.678, 52931.794 25/06/07,08:57:04,05,11,1, 11.9,1,1, 17.900, 10514.030, 521.684, 52931.789 25/06/07,08:57:04,06,11,1, 11.9,1,1, 17.900, 10514.015, 521.699, 52931.736 25/06/07,08:57:04,07,11,1, 11.9,1,1, 17.900, 10514.034, 521.704, 52931.805 25/06/07,08:57:04,08,11,1, 11.9,1,1, 17.900, 10513.963, 521.699, 52931.797 25/06/07,08:57:04,09,11,1, 11.9,1,1, 17.900, 10513.971, 521.716, 52931.801 25/06/07,08:57:04,10,11,1, 11.9,1,1, 17.900, 10513.943, 521.697, 52931.750 25/06/07,08:57:04,11,11,1, 11.9,1,1, 17.900, 10513.930, 521.693, 52931.810 25/06/07,08:57:04,12,11,1, 11.9,1,1, 17.900, 10513.922, 521.709, 52931.791 25/06/07,08:57:04,13,11,1, 11.9,1,1, 17.900, 10513.932, 521.701, 52931.825 25/06/07,08:57:04,14,11,1, 11.9,1,1, 17.900, 10513.885, 521.710, 52931.798 25/06/07,08:57:04,15,11,1, 11.9,1,1, 17.900, 10513.902, 521.692, 52931.823 25/06/07,08:57:04,16,11,1, 11.9,1,1, 17.900, 10513.891, 521.665, 52931.698 25/06/07,08:57:04,17,11,1, 11.9,1,1, 17.900, 10513.883, 521.646, 52931.764 25/06/07,08:57:04,18,11,1, 11.9,1,1, 17.900, 10513.859, 521.668, 52931.738 25/06/07,08:57:04,19,11,1, 11.9,1,1, 17.900, 10513.846, 521.654, 52931.721 25/06/07,08:57:05,00,11,1, 11.9,1,1, 17.900, 10513.842, 521.654, 52931.721 25/06/07,08:57:05,01,11,1, 11.9,1,1, 17.900, 10513.831, 521.677, 52931.740 25/06/07,08:57:05,02,11,1, 11.9,1,1, 17.900, 10513.788, 521.699, 52931.796 25/06/07,08:57:05,03,11,1, 11.9,1,1, 17.900, 10513.806, 521.683, 52931.784 25/06/07,08:57:05,04,11,1, 11.9,1,1, 17.900, 10513.791, 521.677, 52931.757 25/06/07,08:57:05,05,11,1, 11.9,1,1, 17.900, 10513.775, 521.672, 52931.737 25/06/07,08:57:05,06,11,1, 11.9,1,1, 17.900, 10513.776, 521.678, 52931.728 25/06/07,08:57:05,07,11,1, 11.9,1,1, 17.900, 10513.784, 521.695, 52931.715 25/06/07,08:57:05,08,11,1, 11.9,1,1, 17.900, 10513.757, 521.668, 52931.736 25/06/07,08:57:05,09,11,1, 11.9,1,1, 17.900, 10513.765, 521.680, 52931.684 25/06/07,08:57:05,10,11,1, 11.9,1,1, 17.900, 10513.743, 521.673, 52931.695 25/06/07,08:57:05,11,11,1, 11.9,1,1, 17.900, 10513.724, 521.682, 52931.688 25/06/07,08:57:05,12,11,1, 11.9,1,1, 17.900, 10513.739, 521.704, 52931.695 25/06/07,08:57:05,13,11,1, 11.9,1,1, 17.900, 10513.711, 521.686, 52931.757 25/06/07,08:57:05,14,11,1, 11.9,1,1, 17.900, 10513.705, 521.685, 52931.729 25/06/07,08:57:05,15,11,1, 11.9,1,1, 17.900, 10513.724, 521.674, 52931.674 25/06/07,08:57:05,16,11,1, 11.9,1,1, 17.900, 10513.692, 521.702, 52931.704 25/06/07,08:57:05,17,11,1, 11.9,1,1, 17.900, 10513.707, 521.679, 52931.674 25/06/07,08:57:05,18,11,1, 11.9,1,1, 17.900, 10513.670, 521.655, 52931.673 25/06/07,08:57:05,19,11,1, 11.9,1,1, 17.900, 10513.644, 521.686, 52931.712 25/06/07,08:57:06,00,11,1, 11.9,1,1, 17.902, 10513.642, 521.686, 52931.712 25/06/07,08:57:06,01,11,1, 11.9,1,1, 17.902, 10513.665, 521.682, 52931.733 25/06/07,08:57:06,02,11,1, 11.9,1,1, 17.902, 10513.681, 521.662, 52931.727 25/06/07,08:57:06,03,11,1, 11.9,1,1, 17.902, 10513.644, 521.641, 52931.724 25/06/07,08:57:06,04,11,1, 11.9,1,1, 17.902, 10513.635, 521.648, 52931.693 25/06/07,08:57:06,05,11,1, 11.9,1,1, 17.902, 10513.624, 521.679, 52931.734 25/06/07,08:57:06,06,11,1, 11.9,1,1, 17.902, 10513.613, 521.689, 52931.661 25/06/07,08:57:06,07,11,1, 11.9,1,1, 17.902, 10513.605, 521.676, 52931.680 25/06/07,08:57:06,08,11,1, 11.9,1,1, 17.902, 10513.610, 521.653, 52931.636 25/06/07,08:57:06,09,11,1, 11.9,1,1, 17.902, 10513.586, 521.662, 52931.683 25/06/07,08:57:06,10,11,1, 11.9,1,1, 17.902, 10513.584, 521.679, 52931.715 25/06/07,08:57:06,11,11,1, 11.9,1,1, 17.902, 10513.580, 521.644, 52931.644 25/06/07,08:57:06,12,11,1, 11.9,1,1, 17.902, 10513.593, 521.677, 52931.660 25/06/07,08:57:06,13,11,1, 11.9,1,1, 17.902, 10513.522, 521.662, 52931.700 25/06/07,08:57:06,14,11,1, 11.9,1,1, 17.902, 10513.542, 521.660, 52931.671 25/06/07,08:57:06,15,11,1, 11.9,1,1, 17.902, 10513.555, 521.647, 52931.641 25/06/07,08:57:06,16,11,1, 11.9,1,1, 17.902, 10513.529, 521.636, 52931.700 25/06/07,08:57:06,17,11,1, 11.9,1,1, 17.902, 10513.545, 521.612, 52931.637 25/06/07,08:57:06,18,11,1, 11.9,1,1, 17.902, 10513.517, 521.639, 52931.643 25/06/07,08:57:06,19,11,1, 11.9,1,1, 17.902, 10513.502, 521.617, 52931.624 25/06/07,08:57:07,00,11,1, 11.8,1,1, 17.904, 10513.500, 521.617, 52931.624 25/06/07,08:57:07,01,11,1, 11.8,1,1, 17.904, 10513.478, 521.626, 52931.599 25/06/07,08:57:07,02,11,1, 11.8,1,1, 17.904, 10513.488, 521.611, 52931.636 25/06/07,08:57:07,03,11,1, 11.8,1,1, 17.904, 10513.460, 521.614, 52931.604 25/06/07,08:57:07,04,11,1, 11.8,1,1, 17.904, 10513.485, 521.616, 52931.591 25/06/07,08:57:07,05,11,1, 11.8,1,1, 17.904, 10513.470, 521.623, 52931.589 25/06/07,08:57:07,06,11,1, 11.8,1,1, 17.904, 10513.474, 521.620, 52931.693 25/06/07,08:57:07,07,11,1, 11.8,1,1, 17.904, 10513.474, 521.598, 52931.621 25/06/07,08:57:07,08,11,1, 11.8,1,1, 17.904, 10513.453, 521.590, 52931.573 25/06/07,08:57:07,09,11,1, 11.8,1,1, 17.904, 10513.476, 521.577, 52931.463 25/06/07,08:57:07,10,11,1, 11.8,1,1, 17.904, 10513.405, 521.585, 52931.428 25/06/07,08:57:07,11,11,1, 11.8,1,1, 17.904, 10513.430, 521.592, 52931.644 25/06/07,08:57:07,12,11,1, 11.8,1,1, 17.904, 10513.459, 521.580, 52931.573 25/06/07,08:57:07,13,11,1, 11.8,1,1, 17.904, 10513.449, 521.595, 52931.568 25/06/07,08:57:07,14,11,1, 11.8,1,1, 17.904, 10513.421, 521.588, 52931.597 25/06/07,08:57:07,15,11,1, 11.8,1,1, 17.904, 10513.421, 521.575, 52931.617 25/06/07,08:57:07,16,11,1, 11.8,1,1, 17.904, 10513.389, 521.570, 52931.631 25/06/07,08:57:07,17,11,1, 11.8,1,1, 17.904, 10513.405, 521.565, 52931.557 25/06/07,08:57:07,18,11,1, 11.8,1,1, 17.904, 10513.384, 521.567, 52931.575 25/06/07,08:57:07,19,11,1, 11.8,1,1, 17.904, 10513.388, 521.548, 52931.584 25/06/07,08:57:08,00,11,1, 12.0,1,1, 17.903, 10513.383, 521.548, 52931.584 25/06/07,08:57:08,01,11,1, 12.0,1,1, 17.903, 10513.348, 521.540, 52931.549 25/06/07,08:57:08,02,11,1, 12.0,1,1, 17.903, 10513.347, 521.570, 52931.557 25/06/07,08:57:08,03,11,1, 12.0,1,1, 17.903, 10513.353, 521.530, 52931.585 25/06/07,08:57:08,04,11,1, 12.0,1,1, 17.903, 10513.354, 521.551, 52931.496 25/06/07,08:57:08,05,11,1, 12.0,1,1, 17.903, 10513.362, 521.551, 52931.567 25/06/07,08:57:08,06,11,1, 12.0,1,1, 17.903, 10513.307, 521.528, 52931.517 25/06/07,08:57:08,07,11,1, 12.0,1,1, 17.903, 10513.321, 521.538, 52931.577 25/06/07,08:57:08,08,11,1, 12.0,1,1, 17.903, 10513.337, 521.553, 52931.543 25/06/07,08:57:08,09,11,1, 12.0,1,1, 17.903, 10513.319, 521.536, 52931.581 25/06/07,08:57:08,10,11,1, 12.0,1,1, 17.903, 10513.299, 521.541, 52931.549 25/06/07,08:57:08,11,11,1, 12.0,1,1, 17.903, 10513.284, 521.533, 52931.580 25/06/07,08:57:08,12,11,1, 12.0,1,1, 17.903, 10513.273, 521.520, 52931.532 25/06/07,08:57:08,13,11,1, 12.0,1,1, 17.903, 10513.293, 521.525, 52931.461 25/06/07,08:57:08,14,11,1, 12.0,1,1, 17.903, 10513.260, 521.535, 52931.573 25/06/07,08:57:08,15,11,1, 12.0,1,1, 17.903, 10513.271, 521.527, 52931.525 25/06/07,08:57:08,16,11,1, 12.0,1,1, 17.903, 10513.243, 521.499, 52931.483 25/06/07,08:57:08,17,11,1, 12.0,1,1, 17.903, 10513.251, 521.518, 52931.542 25/06/07,08:57:08,18,11,1, 12.0,1,1, 17.903, 10513.243, 521.504, 52931.466 25/06/07,08:57:08,19,11,1, 12.0,1,1, 17.903, 10513.220, 521.511, 52931.491 25/06/07,08:57:09,00,11,1, 11.8,1,1, 17.904, 10513.216, 521.511, 52931.491 25/06/07,08:57:09,01,11,1, 11.8,1,1, 17.904, 10513.210, 521.491, 52931.518 25/06/07,08:57:09,02,11,1, 11.8,1,1, 17.904, 10513.192, 521.522, 52931.554 25/06/07,08:57:09,03,11,1, 11.8,1,1, 17.904, 10513.190, 521.485, 52931.542 25/06/07,08:57:09,04,11,1, 11.8,1,1, 17.904, 10513.168, 521.479, 52931.483 25/06/07,08:57:09,05,11,1, 11.8,1,1, 17.904, 10513.160, 521.503, 52931.494 25/06/07,08:57:09,06,11,1, 11.8,1,1, 17.904, 10513.180, 521.477, 52931.462 25/06/07,08:57:09,07,11,1, 11.8,1,1, 17.904, 10513.134, 521.497, 52931.534 25/06/07,08:57:09,08,11,1, 11.8,1,1, 17.904, 10513.149, 521.490, 52931.552 25/06/07,08:57:09,09,11,1, 11.8,1,1, 17.904, 10513.137, 521.489, 52931.462 25/06/07,08:57:09,10,11,1, 11.8,1,1, 17.904, 10513.144, 521.487, 52931.534 25/06/07,08:57:09,11,11,1, 11.8,1,1, 17.904, 10513.137, 521.480, 52931.484 25/06/07,08:57:09,12,11,1, 11.8,1,1, 17.904, 10513.103, 521.458, 52931.473 25/06/07,08:57:09,13,11,1, 11.8,1,1, 17.904, 10513.116, 521.469, 52931.482 25/06/07,08:57:09,14,11,1, 11.8,1,1, 17.904, 10513.068, 521.456, 52931.535 25/06/07,08:57:09,15,11,1, 11.8,1,1, 17.904, 10513.078, 521.441, 52931.461 25/06/07,08:57:09,16,11,1, 11.8,1,1, 17.904, 10513.044, 521.461, 52931.455 25/06/07,08:57:09,17,11,1, 11.8,1,1, 17.904, 10513.061, 521.465, 52931.502 25/06/07,08:57:09,18,11,1, 11.8,1,1, 17.904, 10513.042, 521.448, 52931.451 25/06/07,08:57:09,19,11,1, 11.8,1,1, 17.904, 10513.040, 521.455, 52931.475 25/06/07,08:57:10,00,11,1, 11.9,1,1, 17.905, 10513.033, 521.455, 52931.475 25/06/07,08:57:10,01,11,1, 11.9,1,1, 17.905, 10513.015, 521.455, 52931.425 25/06/07,08:57:10,02,11,1, 11.9,1,1, 17.905, 10513.010, 521.464, 52931.473 25/06/07,08:57:10,03,11,1, 11.9,1,1, 17.905, 10512.993, 521.459, 52931.394 25/06/07,08:57:10,04,11,1, 11.9,1,1, 17.905, 10512.969, 521.452, 52931.420 25/06/07,08:57:10,05,11,1, 11.9,1,1, 17.905, 10512.966, 521.441, 52931.465 25/06/07,08:57:10,06,11,1, 11.9,1,1, 17.905, 10512.963, 521.443, 52931.448 25/06/07,08:57:10,07,11,1, 11.9,1,1, 17.905, 10512.930, 521.453, 52931.468 25/06/07,08:57:10,08,11,1, 11.9,1,1, 17.905, 10512.927, 521.454, 52931.392 25/06/07,08:57:10,09,11,1, 11.9,1,1, 17.905, 10512.927, 521.463, 52931.461 25/06/07,08:57:10,10,11,1, 11.9,1,1, 17.905, 10512.905, 521.435, 52931.396 25/06/07,08:57:10,11,11,1, 11.9,1,1, 17.905, 10512.896, 521.455, 52931.488 25/06/07,08:57:10,12,11,1, 11.9,1,1, 17.905, 10512.877, 521.415, 52931.455 25/06/07,08:57:10,13,11,1, 11.9,1,1, 17.905, 10512.883, 521.417, 52931.411 25/06/07,08:57:10,14,11,1, 11.9,1,1, 17.905, 10512.864, 521.431, 52931.395 25/06/07,08:57:10,15,11,1, 11.9,1,1, 17.905, 10512.830, 521.407, 52931.442 25/06/07,08:57:10,16,11,1, 11.9,1,1, 17.905, 10512.827, 521.429, 52931.411 25/06/07,08:57:10,17,11,1, 11.9,1,1, 17.905, 10512.791, 521.417, 52931.374 25/06/07,08:57:10,18,11,1, 11.9,1,1, 17.905, 10512.810, 521.421, 52931.404 25/06/07,08:57:10,19,11,1, 11.9,1,1, 17.905, 10512.782, 521.449, 52931.424 25/06/07,08:57:11,00,11,1, 12.0,1,1, 17.904, 10512.774, 521.449, 52931.424 25/06/07,08:57:11,01,11,1, 12.0,1,1, 17.904, 10512.775, 521.422, 52931.379 25/06/07,08:57:11,02,11,1, 12.0,1,1, 17.904, 10512.745, 521.451, 52931.375 25/06/07,08:57:11,03,11,1, 12.0,1,1, 17.904, 10512.721, 521.433, 52931.435 25/06/07,08:57:11,04,11,1, 12.0,1,1, 17.904, 10512.708, 521.406, 52931.324 25/06/07,08:57:11,05,11,1, 12.0,1,1, 17.904, 10512.706, 521.447, 52931.448 25/06/07,08:57:11,06,11,1, 12.0,1,1, 17.904, 10512.698, 521.439, 52931.474 25/06/07,08:57:11,07,11,1, 12.0,1,1, 17.904, 10512.679, 521.424, 52931.407 25/06/07,08:57:11,08,11,1, 12.0,1,1, 17.904, 10512.649, 521.444, 52931.357 25/06/07,08:57:11,09,11,1, 12.0,1,1, 17.904, 10512.635, 521.450, 52931.338 25/06/07,08:57:11,10,11,1, 12.0,1,1, 17.904, 10512.655, 521.432, 52931.393 25/06/07,08:57:11,11,11,1, 12.0,1,1, 17.904, 10512.624, 521.427, 52931.412 25/06/07,08:57:11,12,11,1, 12.0,1,1, 17.904, 10512.628, 521.448, 52931.368 25/06/07,08:57:11,13,11,1, 12.0,1,1, 17.904, 10512.609, 521.425, 52931.313 25/06/07,08:57:11,14,11,1, 12.0,1,1, 17.904, 10512.610, 521.428, 52931.297 25/06/07,08:57:11,15,11,1, 12.0,1,1, 17.904, 10512.576, 521.441, 52931.398 25/06/07,08:57:11,16,11,1, 12.0,1,1, 17.904, 10512.562, 521.445, 52931.386 25/06/07,08:57:11,17,11,1, 12.0,1,1, 17.904, 10512.561, 521.441, 52931.292 25/06/07,08:57:11,18,11,1, 12.0,1,1, 17.904, 10512.521, 521.444, 52931.301 25/06/07,08:57:11,19,11,1, 12.0,1,1, 17.904, 10512.526, 521.440, 52931.328 25/06/07,08:57:12,00,11,1, 11.9,1,1, 17.905, 10512.524, 521.440, 52931.328 25/06/07,08:57:12,01,11,1, 11.9,1,1, 17.905, 10512.516, 521.444, 52931.301 25/06/07,08:57:12,02,11,1, 11.9,1,1, 17.905, 10512.493, 521.434, 52931.393 25/06/07,08:57:12,03,11,1, 11.9,1,1, 17.905, 10512.483, 521.443, 52931.331 25/06/07,08:57:12,04,11,1, 11.9,1,1, 17.905, 10512.466, 521.454, 52931.334 25/06/07,08:57:12,05,11,1, 11.9,1,1, 17.905, 10512.464, 521.446, 52931.324 25/06/07,08:57:12,06,11,1, 11.9,1,1, 17.905, 10512.415, 521.440, 52931.421 25/06/07,08:57:12,07,11,1, 11.9,1,1, 17.905, 10512.426, 521.418, 52931.313 25/06/07,08:57:12,08,11,1, 11.9,1,1, 17.905, 10512.425, 521.431, 52931.326 25/06/07,08:57:12,09,11,1, 11.9,1,1, 17.905, 10512.405, 521.424, 52931.395 25/06/07,08:57:12,10,11,1, 11.9,1,1, 17.905, 10512.389, 521.431, 52931.331 25/06/07,08:57:12,11,11,1, 11.9,1,1, 17.905, 10512.381, 521.421, 52931.385 25/06/07,08:57:12,12,11,1, 11.9,1,1, 17.905, 10512.370, 521.452, 52931.407 25/06/07,08:57:12,13,11,1, 11.9,1,1, 17.905, 10512.373, 521.451, 52931.344 25/06/07,08:57:12,14,11,1, 11.9,1,1, 17.905, 10512.351, 521.426, 52931.181 25/06/07,08:57:12,15,11,1, 11.9,1,1, 17.905, 10512.352, 521.441, 52931.329 25/06/07,08:57:12,16,11,1, 11.9,1,1, 17.905, 10512.302, 521.446, 52931.395 25/06/07,08:57:12,17,11,1, 11.9,1,1, 17.905, 10512.314, 521.438, 52931.316 25/06/07,08:57:12,18,11,1, 11.9,1,1, 17.905, 10512.295, 521.426, 52931.376 25/06/07,08:57:12,19,11,1, 11.9,1,1, 17.905, 10512.273, 521.426, 52931.343 25/06/07,08:57:13,00,11,1, 11.9,1,1, 17.903, 10512.265, 521.426, 52931.343 25/06/07,08:57:13,01,11,1, 11.9,1,1, 17.903, 10512.294, 521.456, 52931.356 25/06/07,08:57:13,02,11,1, 11.9,1,1, 17.903, 10512.273, 521.470, 52931.344 25/06/07,08:57:13,03,11,1, 11.9,1,1, 17.903, 10512.241, 521.436, 52931.345 25/06/07,08:57:13,04,11,1, 11.9,1,1, 17.903, 10512.234, 521.444, 52931.303 25/06/07,08:57:13,05,11,1, 11.9,1,1, 17.903, 10512.245, 521.440, 52931.323 25/06/07,08:57:13,06,11,1, 11.9,1,1, 17.903, 10512.212, 521.477, 52931.356 25/06/07,08:57:13,07,11,1, 11.9,1,1, 17.903, 10512.241, 521.464, 52931.274 25/06/07,08:57:13,08,11,1, 11.9,1,1, 17.903, 10512.191, 521.471, 52931.329 25/06/07,08:57:13,09,11,1, 11.9,1,1, 17.903, 10512.204, 521.474, 52931.297 25/06/07,08:57:13,10,11,1, 11.9,1,1, 17.903, 10512.187, 521.444, 52931.300 25/06/07,08:57:13,11,11,1, 11.9,1,1, 17.903, 10512.180, 521.451, 52931.296 25/06/07,08:57:13,12,11,1, 11.9,1,1, 17.903, 10512.182, 521.448, 52931.355 25/06/07,08:57:13,13,11,1, 11.9,1,1, 17.903, 10512.174, 521.456, 52931.328 25/06/07,08:57:13,14,11,1, 11.9,1,1, 17.903, 10512.168, 521.451, 52931.322 25/06/07,08:57:13,15,11,1, 11.9,1,1, 17.903, 10512.152, 521.463, 52931.287 25/06/07,08:57:13,16,11,1, 11.9,1,1, 17.903, 10512.151, 521.460, 52931.263 25/06/07,08:57:13,17,11,1, 11.9,1,1, 17.903, 10512.095, 521.453, 52931.285 25/06/07,08:57:13,18,11,1, 11.9,1,1, 17.903, 10512.112, 521.450, 52931.291 25/06/07,08:57:13,19,11,1, 11.9,1,1, 17.903, 10512.123, 521.475, 52931.278 25/06/07,08:57:14,00,11,1, 11.8,1,1, 17.906, 10512.123, 521.475, 52931.278 25/06/07,08:57:14,01,11,1, 11.8,1,1, 17.906, 10512.092, 521.466, 52931.272 25/06/07,08:57:14,02,11,1, 11.8,1,1, 17.906, 10512.074, 521.464, 52931.297 25/06/07,08:57:14,03,11,1, 11.8,1,1, 17.906, 10512.087, 521.476, 52931.302 25/06/07,08:57:14,04,11,1, 11.8,1,1, 17.906, 10512.087, 521.468, 52931.353 25/06/07,08:57:14,05,11,1, 11.8,1,1, 17.906, 10512.089, 521.452, 52931.198 25/06/07,08:57:14,06,11,1, 11.8,1,1, 17.906, 10512.071, 521.496, 52931.205 25/06/07,08:57:14,07,11,1, 11.8,1,1, 17.906, 10512.070, 521.488, 52931.165 25/06/07,08:57:14,08,11,1, 11.8,1,1, 17.906, 10512.076, 521.487, 52931.262 25/06/07,08:57:14,09,11,1, 11.8,1,1, 17.906, 10512.070, 521.496, 52931.307 25/06/07,08:57:14,10,11,1, 11.8,1,1, 17.906, 10512.033, 521.478, 52931.231 25/06/07,08:57:14,11,11,1, 11.8,1,1, 17.906, 10512.065, 521.487, 52931.258 25/06/07,08:57:14,12,11,1, 11.8,1,1, 17.906, 10512.039, 521.461, 52931.235 25/06/07,08:57:14,13,11,1, 11.8,1,1, 17.906, 10512.029, 521.489, 52931.292 25/06/07,08:57:14,14,11,1, 11.8,1,1, 17.906, 10512.034, 521.493, 52931.163 25/06/07,08:57:14,15,11,1, 11.8,1,1, 17.906, 10512.017, 521.502, 52931.250 25/06/07,08:57:14,16,11,1, 11.8,1,1, 17.906, 10512.023, 521.478, 52931.206 25/06/07,08:57:14,17,11,1, 11.8,1,1, 17.906, 10512.023, 521.489, 52931.220 25/06/07,08:57:14,18,11,1, 11.8,1,1, 17.906, 10512.016, 521.510, 52931.208 25/06/07,08:57:14,19,11,1, 11.8,1,1, 17.906, 10512.015, 521.499, 52931.185 25/06/07,08:57:15,00,11,1, 12.0,1,1, 17.904, 10512.015, 521.499, 52931.185 25/06/07,08:57:15,01,11,1, 12.0,1,1, 17.904, 10512.006, 521.507, 52931.237 25/06/07,08:57:15,02,11,1, 12.0,1,1, 17.904, 10511.994, 521.504, 52931.267 25/06/07,08:57:15,03,11,1, 12.0,1,1, 17.904, 10511.973, 521.506, 52931.246 25/06/07,08:57:15,04,11,1, 12.0,1,1, 17.904, 10511.977, 521.523, 52931.256 25/06/07,08:57:15,05,11,1, 12.0,1,1, 17.904, 10511.998, 521.504, 52931.231 25/06/07,08:57:15,06,11,1, 12.0,1,1, 17.904, 10511.962, 521.535, 52931.203 25/06/07,08:57:15,07,11,1, 12.0,1,1, 17.904, 10511.992, 521.526, 52931.222 25/06/07,08:57:15,08,11,1, 12.0,1,1, 17.904, 10511.980, 521.529, 52931.218 25/06/07,08:57:15,09,11,1, 12.0,1,1, 17.904, 10511.976, 521.506, 52931.250 25/06/07,08:57:15,10,11,1, 12.0,1,1, 17.904, 10511.992, 521.544, 52931.189 25/06/07,08:57:15,11,11,1, 12.0,1,1, 17.904, 10511.966, 521.559, 52931.295 25/06/07,08:57:15,12,11,1, 12.0,1,1, 17.904, 10511.928, 521.539, 52931.268 25/06/07,08:57:15,13,11,1, 12.0,1,1, 17.904, 10511.946, 521.530, 52931.258 25/06/07,08:57:15,14,11,1, 12.0,1,1, 17.904, 10511.947, 521.536, 52931.237 25/06/07,08:57:15,15,11,1, 12.0,1,1, 17.904, 10511.970, 521.537, 52931.174 25/06/07,08:57:15,16,11,1, 12.0,1,1, 17.904, 10511.931, 521.547, 52931.262 25/06/07,08:57:15,17,11,1, 12.0,1,1, 17.904, 10511.933, 521.567, 52931.282 25/06/07,08:57:15,18,11,1, 12.0,1,1, 17.904, 10511.936, 521.565, 52931.253 25/06/07,08:57:15,19,11,1, 12.0,1,1, 17.904, 10511.944, 521.557, 52931.201 25/06/07,08:57:16,00,11,1, 11.9,1,1, 17.906, 10511.940, 521.557, 52931.201 25/06/07,08:57:16,01,11,1, 11.9,1,1, 17.906, 10511.895, 521.572, 52931.231 25/06/07,08:57:16,02,11,1, 11.9,1,1, 17.906, 10511.909, 521.578, 52931.254 25/06/07,08:57:16,03,11,1, 11.9,1,1, 17.906, 10511.887, 521.597, 52931.301 25/06/07,08:57:16,04,11,1, 11.9,1,1, 17.906, 10511.943, 521.566, 52931.232 25/06/07,08:57:16,05,11,1, 11.9,1,1, 17.906, 10511.915, 521.580, 52931.158 25/06/07,08:57:16,06,11,1, 11.9,1,1, 17.906, 10511.892, 521.592, 52931.248 25/06/07,08:57:16,07,11,1, 11.9,1,1, 17.906, 10511.884, 521.601, 52931.234 25/06/07,08:57:16,08,11,1, 11.9,1,1, 17.906, 10511.900, 521.612, 52931.215 25/06/07,08:57:16,09,11,1, 11.9,1,1, 17.906, 10511.891, 521.618, 52931.186 25/06/07,08:57:16,10,11,1, 11.9,1,1, 17.906, 10511.906, 521.616, 52931.255 25/06/07,08:57:16,11,11,1, 11.9,1,1, 17.906, 10511.882, 521.630, 52931.242 25/06/07,08:57:16,12,11,1, 11.9,1,1, 17.906, 10511.877, 521.631, 52931.255 25/06/07,08:57:16,13,11,1, 11.9,1,1, 17.906, 10511.880, 521.632, 52931.262 25/06/07,08:57:16,14,11,1, 11.9,1,1, 17.906, 10511.865, 521.619, 52931.235 25/06/07,08:57:16,15,11,1, 11.9,1,1, 17.906, 10511.852, 521.673, 52931.277 25/06/07,08:57:16,16,11,1, 11.9,1,1, 17.906, 10511.858, 521.674, 52931.284 25/06/07,08:57:16,17,11,1, 11.9,1,1, 17.906, 10511.859, 521.682, 52931.231 25/06/07,08:57:16,18,11,1, 11.9,1,1, 17.906, 10511.843, 521.679, 52931.281 25/06/07,08:57:16,19,11,1, 11.9,1,1, 17.906, 10511.838, 521.678, 52931.268 25/06/07,08:57:17,00,10,1, 12.0,1,1, 17.907, 10511.831, 521.678, 52931.268 25/06/07,08:57:17,01,10,1, 12.0,1,1, 17.907, 10511.832, 521.692, 52931.230 25/06/07,08:57:17,02,10,1, 12.0,1,1, 17.907, 10511.831, 521.687, 52931.250 25/06/07,08:57:17,03,10,1, 12.0,1,1, 17.907, 10511.815, 521.691, 52931.276 25/06/07,08:57:17,04,10,1, 12.0,1,1, 17.907, 10511.819, 521.670, 52931.246 25/06/07,08:57:17,05,10,1, 12.0,1,1, 17.907, 10511.817, 521.690, 52931.248 25/06/07,08:57:17,06,10,1, 12.0,1,1, 17.907, 10511.821, 521.701, 52931.209 25/06/07,08:57:17,07,10,1, 12.0,1,1, 17.907, 10511.792, 521.726, 52931.176 25/06/07,08:57:17,08,10,1, 12.0,1,1, 17.907, 10511.805, 521.736, 52931.273 25/06/07,08:57:17,09,10,1, 12.0,1,1, 17.907, 10511.794, 521.731, 52931.267 25/06/07,08:57:17,10,10,1, 12.0,1,1, 17.907, 10511.792, 521.723, 52931.268 25/06/07,08:57:17,11,10,1, 12.0,1,1, 17.907, 10511.802, 521.758, 52931.217 25/06/07,08:57:17,12,10,1, 12.0,1,1, 17.907, 10511.794, 521.752, 52931.220 25/06/07,08:57:17,13,10,1, 12.0,1,1, 17.907, 10511.789, 521.746, 52931.166 25/06/07,08:57:17,14,10,1, 12.0,1,1, 17.907, 10511.773, 521.777, 52931.300 25/06/07,08:57:17,15,10,1, 12.0,1,1, 17.907, 10511.766, 521.758, 52931.259 25/06/07,08:57:17,16,10,1, 12.0,1,1, 17.907, 10511.774, 521.764, 52931.270 25/06/07,08:57:17,17,10,1, 12.0,1,1, 17.907, 10511.760, 521.789, 52931.288 25/06/07,08:57:17,18,10,1, 12.0,1,1, 17.907, 10511.740, 521.771, 52931.291 25/06/07,08:57:17,19,10,1, 12.0,1,1, 17.907, 10511.758, 521.776, 52931.257 25/06/07,08:57:18,00,11,1, 12.0,1,1, 17.905, 10511.756, 521.776, 52931.257 25/06/07,08:57:18,01,11,1, 12.0,1,1, 17.905, 10511.749, 521.783, 52931.254 25/06/07,08:57:18,02,11,1, 12.0,1,1, 17.905, 10511.740, 521.830, 52931.237 25/06/07,08:57:18,03,11,1, 12.0,1,1, 17.905, 10511.751, 521.806, 52931.262 25/06/07,08:57:18,04,11,1, 12.0,1,1, 17.905, 10511.708, 521.833, 52931.261 25/06/07,08:57:18,05,11,1, 12.0,1,1, 17.905, 10511.703, 521.850, 52931.347 25/06/07,08:57:18,06,11,1, 12.0,1,1, 17.905, 10511.687, 521.856, 52931.257 25/06/07,08:57:18,07,11,1, 12.0,1,1, 17.905, 10511.695, 521.872, 52931.293 25/06/07,08:57:18,08,11,1, 12.0,1,1, 17.905, 10511.686, 521.872, 52931.278 25/06/07,08:57:18,09,11,1, 12.0,1,1, 17.905, 10511.687, 521.865, 52931.237 25/06/07,08:57:18,10,11,1, 12.0,1,1, 17.905, 10511.660, 521.874, 52931.251 25/06/07,08:57:18,11,11,1, 12.0,1,1, 17.905, 10511.658, 521.893, 52931.295 25/06/07,08:57:18,12,11,1, 12.0,1,1, 17.905, 10511.689, 521.891, 52931.325 25/06/07,08:57:18,13,11,1, 12.0,1,1, 17.905, 10511.653, 521.893, 52931.276 25/06/07,08:57:18,14,11,1, 12.0,1,1, 17.905, 10511.652, 521.917, 52931.251 25/06/07,08:57:18,15,11,1, 12.0,1,1, 17.905, 10511.654, 521.915, 52931.340 25/06/07,08:57:18,16,11,1, 12.0,1,1, 17.905, 10511.673, 521.910, 52931.134 25/06/07,08:57:18,17,11,1, 12.0,1,1, 17.905, 10511.632, 521.926, 52931.292 25/06/07,08:57:18,18,11,1, 12.0,1,1, 17.905, 10511.604, 521.957, 52931.315 25/06/07,08:57:18,19,11,1, 12.0,1,1, 17.905, 10511.619, 521.942, 52931.300 25/06/07,08:57:19,00,11,1, 11.9,1,1, 17.905, 10511.614, 521.942, 52931.300 25/06/07,08:57:19,01,11,1, 11.9,1,1, 17.905, 10511.599, 521.950, 52931.231 25/06/07,08:57:19,02,11,1, 11.9,1,1, 17.905, 10511.612, 521.960, 52931.310 25/06/07,08:57:19,03,11,1, 11.9,1,1, 17.905, 10511.591, 521.979, 52931.283 25/06/07,08:57:19,04,11,1, 11.9,1,1, 17.905, 10511.587, 521.992, 52931.379 25/06/07,08:57:19,05,11,1, 11.9,1,1, 17.905, 10511.579, 521.971, 52931.283 25/06/07,08:57:19,06,11,1, 11.9,1,1, 17.905, 10511.592, 521.985, 52931.233 25/06/07,08:57:19,07,11,1, 11.9,1,1, 17.905, 10511.553, 522.019, 52931.292 25/06/07,08:57:19,08,11,1, 11.9,1,1, 17.905, 10511.558, 522.010, 52931.272 25/06/07,08:57:19,09,11,1, 11.9,1,1, 17.905, 10511.566, 522.019, 52931.245 25/06/07,08:57:19,10,11,1, 11.9,1,1, 17.905, 10511.573, 522.023, 52931.301 25/06/07,08:57:19,11,11,1, 11.9,1,1, 17.905, 10511.540, 522.052, 52931.356 25/06/07,08:57:19,12,11,1, 11.9,1,1, 17.905, 10511.547, 522.032, 52931.324 25/06/07,08:57:19,13,11,1, 11.9,1,1, 17.905, 10511.546, 522.035, 52931.235 25/06/07,08:57:19,14,11,1, 11.9,1,1, 17.905, 10511.530, 522.039, 52931.252 25/06/07,08:57:19,15,11,1, 11.9,1,1, 17.905, 10511.536, 522.064, 52931.282 25/06/07,08:57:19,16,11,1, 11.9,1,1, 17.905, 10511.537, 522.059, 52931.233 25/06/07,08:57:19,17,11,1, 11.9,1,1, 17.905, 10511.511, 522.059, 52931.271 25/06/07,08:57:19,18,11,1, 11.9,1,1, 17.905, 10511.497, 522.091, 52931.257 25/06/07,08:57:19,19,11,1, 11.9,1,1, 17.905, 10511.511, 522.101, 52931.299 25/06/07,08:57:20,00,10,1, 12.0,1,1, 17.906, 10511.506, 522.101, 52931.299 25/06/07,08:57:20,01,10,1, 12.0,1,1, 17.906, 10511.506, 522.093, 52931.262 25/06/07,08:57:20,02,10,1, 12.0,1,1, 17.906, 10511.487, 522.098, 52931.273 25/06/07,08:57:20,03,10,1, 12.0,1,1, 17.906, 10511.507, 522.118, 52931.298 25/06/07,08:57:20,04,10,1, 12.0,1,1, 17.906, 10511.467, 522.109, 52931.249 25/06/07,08:57:20,05,10,1, 12.0,1,1, 17.906, 10511.475, 522.122, 52931.307 25/06/07,08:57:20,06,10,1, 12.0,1,1, 17.906, 10511.465, 522.151, 52931.330 25/06/07,08:57:20,07,10,1, 12.0,1,1, 17.906, 10511.446, 522.139, 52931.251 25/06/07,08:57:20,08,10,1, 12.0,1,1, 17.906, 10511.455, 522.167, 52931.320 25/06/07,08:57:20,09,10,1, 12.0,1,1, 17.906, 10511.445, 522.181, 52931.308 25/06/07,08:57:20,10,10,1, 12.0,1,1, 17.906, 10511.398, 522.176, 52931.285 25/06/07,08:57:20,11,10,1, 12.0,1,1, 17.906, 10511.408, 522.165, 52931.298 25/06/07,08:57:20,12,10,1, 12.0,1,1, 17.906, 10511.382, 522.167, 52931.266 25/06/07,08:57:20,13,10,1, 12.0,1,1, 17.906, 10511.407, 522.187, 52931.245 25/06/07,08:57:20,14,10,1, 12.0,1,1, 17.906, 10511.392, 522.171, 52931.250 25/06/07,08:57:20,15,10,1, 12.0,1,1, 17.906, 10511.372, 522.198, 52931.300 25/06/07,08:57:20,16,10,1, 12.0,1,1, 17.906, 10511.364, 522.193, 52931.276 25/06/07,08:57:20,17,10,1, 12.0,1,1, 17.906, 10511.345, 522.244, 52931.311 25/06/07,08:57:20,18,10,1, 12.0,1,1, 17.906, 10511.343, 522.229, 52931.299 25/06/07,08:57:20,19,10,1, 12.0,1,1, 17.906, 10511.361, 522.219, 52931.287 25/06/07,08:57:21,00,12,1, 11.9,1,1, 17.906, 10511.355, 522.219, 52931.287 25/06/07,08:57:21,01,12,1, 11.9,1,1, 17.906, 10511.327, 522.246, 52931.355 25/06/07,08:57:21,02,12,1, 11.9,1,1, 17.906, 10511.339, 522.243, 52931.315 25/06/07,08:57:21,03,12,1, 11.9,1,1, 17.906, 10511.311, 522.268, 52931.271 25/06/07,08:57:21,04,12,1, 11.9,1,1, 17.906, 10511.298, 522.266, 52931.315 25/06/07,08:57:21,05,12,1, 11.9,1,1, 17.906, 10511.284, 522.284, 52931.340 25/06/07,08:57:21,06,12,1, 11.9,1,1, 17.906, 10511.296, 522.265, 52931.277 25/06/07,08:57:21,07,12,1, 11.9,1,1, 17.906, 10511.253, 522.285, 52931.318 25/06/07,08:57:21,08,12,1, 11.9,1,1, 17.906, 10511.244, 522.278, 52931.310 25/06/07,08:57:21,09,12,1, 11.9,1,1, 17.906, 10511.250, 522.292, 52931.284 25/06/07,08:57:21,10,12,1, 11.9,1,1, 17.906, 10511.263, 522.314, 52931.359 25/06/07,08:57:21,11,12,1, 11.9,1,1, 17.906, 10511.240, 522.309, 52931.302 25/06/07,08:57:21,12,12,1, 11.9,1,1, 17.906, 10511.249, 522.319, 52931.233 25/06/07,08:57:21,13,12,1, 11.9,1,1, 17.906, 10511.213, 522.313, 52931.333 25/06/07,08:57:21,14,12,1, 11.9,1,1, 17.906, 10511.226, 522.317, 52931.309 25/06/07,08:57:21,15,12,1, 11.9,1,1, 17.906, 10511.211, 522.320, 52931.292 25/06/07,08:57:21,16,12,1, 11.9,1,1, 17.906, 10511.211, 522.363, 52931.327 25/06/07,08:57:21,17,12,1, 11.9,1,1, 17.906, 10511.181, 522.343, 52931.312 25/06/07,08:57:21,18,12,1, 11.9,1,1, 17.906, 10511.201, 522.355, 52931.264 25/06/07,08:57:21,19,12,1, 11.9,1,1, 17.906, 10511.158, 522.354, 52931.375 25/06/07,08:57:22,00,10,1, 11.9,1,1, 17.905, 10511.155, 522.354, 52931.375 25/06/07,08:57:22,01,10,1, 11.9,1,1, 17.905, 10511.149, 522.387, 52931.369 25/06/07,08:57:22,02,10,1, 11.9,1,1, 17.905, 10511.148, 522.378, 52931.313 25/06/07,08:57:22,03,10,1, 11.9,1,1, 17.905, 10511.141, 522.389, 52931.329 25/06/07,08:57:22,04,10,1, 11.9,1,1, 17.905, 10511.113, 522.405, 52931.296 25/06/07,08:57:22,05,10,1, 11.9,1,1, 17.905, 10511.140, 522.406, 52931.304 25/06/07,08:57:22,06,10,1, 11.9,1,1, 17.905, 10511.122, 522.390, 52931.319 25/06/07,08:57:22,07,10,1, 11.9,1,1, 17.905, 10511.109, 522.406, 52931.312 25/06/07,08:57:22,08,10,1, 11.9,1,1, 17.905, 10511.075, 522.390, 52931.257 25/06/07,08:57:22,09,10,1, 11.9,1,1, 17.905, 10511.074, 522.433, 52931.490 25/06/07,08:57:22,10,10,1, 11.9,1,1, 17.905, 10511.083, 522.430, 52931.273 25/06/07,08:57:22,11,10,1, 11.9,1,1, 17.905, 10511.046, 522.441, 52931.297 25/06/07,08:57:22,12,10,1, 11.9,1,1, 17.905, 10511.050, 522.431, 52931.314 25/06/07,08:57:22,13,10,1, 11.9,1,1, 17.905, 10511.030, 522.457, 52931.333 25/06/07,08:57:22,14,10,1, 11.9,1,1, 17.905, 10510.999, 522.439, 52931.228 25/06/07,08:57:22,15,10,1, 11.9,1,1, 17.905, 10510.986, 522.429, 52931.298 25/06/07,08:57:22,16,10,1, 11.9,1,1, 17.905, 10511.021, 522.447, 52931.166 25/06/07,08:57:22,17,10,1, 11.9,1,1, 17.905, 10511.013, 522.413, 52931.230 25/06/07,08:57:22,18,10,1, 11.9,1,1, 17.905, 10510.999, 522.465, 52931.300 25/06/07,08:57:22,19,10,1, 11.9,1,1, 17.905, 10511.006, 522.473, 52931.309 25/06/07,08:57:23,00,10,1, 12.0,1,1, 17.911, 10511.005, 522.473, 52931.309 25/06/07,08:57:23,01,10,1, 12.0,1,1, 17.911, 10510.979, 522.490, 52931.303 25/06/07,08:57:23,02,10,1, 12.0,1,1, 17.911, 10510.949, 522.473, 52931.316 25/06/07,08:57:23,03,10,1, 12.0,1,1, 17.911, 10510.948, 522.469, 52931.318 25/06/07,08:57:23,04,10,1, 12.0,1,1, 17.911, 10510.938, 522.477, 52931.303 25/06/07,08:57:23,05,10,1, 12.0,1,1, 17.911, 10510.933, 522.457, 52931.294 25/06/07,08:57:23,06,10,1, 12.0,1,1, 17.911, 10510.912, 522.485, 52931.287 25/06/07,08:57:23,07,10,1, 12.0,1,1, 17.911, 10510.906, 522.508, 52931.233 25/06/07,08:57:23,08,10,1, 12.0,1,1, 17.911, 10510.903, 522.491, 52931.347 25/06/07,08:57:23,09,10,1, 12.0,1,1, 17.911, 10510.902, 522.514, 52931.307 25/06/07,08:57:23,10,10,1, 12.0,1,1, 17.911, 10510.894, 522.498, 52931.263 25/06/07,08:57:23,11,10,1, 12.0,1,1, 17.911, 10510.859, 522.505, 52931.280 25/06/07,08:57:23,12,10,1, 12.0,1,1, 17.911, 10510.874, 522.508, 52931.289 25/06/07,08:57:23,13,10,1, 12.0,1,1, 17.911, 10510.853, 522.541, 52931.355 25/06/07,08:57:23,14,10,1, 12.0,1,1, 17.911, 10510.848, 522.525, 52931.333 25/06/07,08:57:23,15,10,1, 12.0,1,1, 17.911, 10510.838, 522.541, 52931.326 25/06/07,08:57:23,16,10,1, 12.0,1,1, 17.911, 10510.847, 522.541, 52931.287 25/06/07,08:57:23,17,10,1, 12.0,1,1, 17.911, 10510.813, 522.544, 52931.313 25/06/07,08:57:23,18,10,1, 12.0,1,1, 17.911, 10510.807, 522.532, 52931.279 25/06/07,08:57:23,19,10,1, 12.0,1,1, 17.911, 10510.808, 522.538, 52931.331 25/06/07,08:57:24,00,11,1, 11.9,1,1, 17.907, 10510.805, 522.538, 52931.331 25/06/07,08:57:24,01,11,1, 11.9,1,1, 17.907, 10510.754, 522.547, 52931.252 25/06/07,08:57:24,02,11,1, 11.9,1,1, 17.907, 10510.763, 522.576, 52931.250 25/06/07,08:57:24,03,11,1, 11.9,1,1, 17.907, 10510.745, 522.560, 52931.241 25/06/07,08:57:24,04,11,1, 11.9,1,1, 17.907, 10510.753, 522.558, 52931.254 25/06/07,08:57:24,05,11,1, 11.9,1,1, 17.907, 10510.734, 522.565, 52931.324 25/06/07,08:57:24,06,11,1, 11.9,1,1, 17.907, 10510.722, 522.562, 52931.273 25/06/07,08:57:24,07,11,1, 11.9,1,1, 17.907, 10510.721, 522.567, 52931.254 25/06/07,08:57:24,08,11,1, 11.9,1,1, 17.907, 10510.703, 522.579, 52931.344 25/06/07,08:57:24,09,11,1, 11.9,1,1, 17.907, 10510.694, 522.576, 52931.235 25/06/07,08:57:24,10,11,1, 11.9,1,1, 17.907, 10510.639, 522.582, 52931.341 25/06/07,08:57:24,11,11,1, 11.9,1,1, 17.907, 10510.663, 522.595, 52931.280 25/06/07,08:57:24,12,11,1, 11.9,1,1, 17.907, 10510.641, 522.577, 52931.306 25/06/07,08:57:24,13,11,1, 11.9,1,1, 17.907, 10510.620, 522.601, 52931.329 25/06/07,08:57:24,14,11,1, 11.9,1,1, 17.907, 10510.606, 522.574, 52931.252 25/06/07,08:57:24,15,11,1, 11.9,1,1, 17.907, 10510.625, 522.606, 52931.307 25/06/07,08:57:24,16,11,1, 11.9,1,1, 17.907, 10510.592, 522.602, 52931.352 25/06/07,08:57:24,17,11,1, 11.9,1,1, 17.907, 10510.582, 522.596, 52931.304 25/06/07,08:57:24,18,11,1, 11.9,1,1, 17.907, 10510.584, 522.607, 52931.320 25/06/07,08:57:24,19,11,1, 11.9,1,1, 17.907, 10510.578, 522.603, 52931.357 25/06/07,08:57:25,00,12,1, 11.9,1,1, 17.911, 10510.571, 522.603, 52931.357 25/06/07,08:57:25,01,12,1, 11.9,1,1, 17.911, 10510.584, 522.610, 52931.302 25/06/07,08:57:25,02,12,1, 11.9,1,1, 17.911, 10510.542, 522.595, 52931.244 25/06/07,08:57:25,03,12,1, 11.9,1,1, 17.911, 10510.534, 522.615, 52931.335 25/06/07,08:57:25,04,12,1, 11.9,1,1, 17.911, 10510.512, 522.629, 52931.356 25/06/07,08:57:25,05,12,1, 11.9,1,1, 17.911, 10510.510, 522.592, 52931.326 25/06/07,08:57:25,06,12,1, 11.9,1,1, 17.911, 10510.502, 522.593, 52931.299 25/06/07,08:57:25,07,12,1, 11.9,1,1, 17.911, 10510.498, 522.618, 52931.272 25/06/07,08:57:25,08,12,1, 11.9,1,1, 17.911, 10510.478, 522.631, 52931.292 25/06/07,08:57:25,09,12,1, 11.9,1,1, 17.911, 10510.444, 522.625, 52931.276 25/06/07,08:57:25,10,12,1, 11.9,1,1, 17.911, 10510.475, 522.636, 52931.281 25/06/07,08:57:25,11,12,1, 11.9,1,1, 17.911, 10510.411, 522.641, 52931.248 25/06/07,08:57:25,12,12,1, 11.9,1,1, 17.911, 10510.453, 522.641, 52931.341 25/06/07,08:57:25,13,12,1, 11.9,1,1, 17.911, 10510.410, 522.649, 52931.332 25/06/07,08:57:25,14,12,1, 11.9,1,1, 17.911, 10510.388, 522.634, 52931.288 25/06/07,08:57:25,15,12,1, 11.9,1,1, 17.911, 10510.401, 522.681, 52931.284 25/06/07,08:57:25,16,12,1, 11.9,1,1, 17.911, 10510.390, 522.677, 52931.359 25/06/07,08:57:25,17,12,1, 11.9,1,1, 17.911, 10510.361, 522.665, 52931.327 25/06/07,08:57:25,18,12,1, 11.9,1,1, 17.911, 10510.366, 522.682, 52931.328 25/06/07,08:57:25,19,12,1, 11.9,1,1, 17.911, 10510.373, 522.667, 52931.291 25/06/07,08:57:26,00,12,1, 12.0,1,1, 17.909, 10510.371, 522.667, 52931.291 25/06/07,08:57:26,01,12,1, 12.0,1,1, 17.909, 10510.308, 522.701, 52931.322 25/06/07,08:57:26,02,12,1, 12.0,1,1, 17.909, 10510.309, 522.717, 52931.340 25/06/07,08:57:26,03,12,1, 12.0,1,1, 17.909, 10510.274, 522.713, 52931.351 25/06/07,08:57:26,04,12,1, 12.0,1,1, 17.909, 10510.290, 522.706, 52931.289 25/06/07,08:57:26,05,12,1, 12.0,1,1, 17.909, 10510.255, 522.698, 52931.263 25/06/07,08:57:26,06,12,1, 12.0,1,1, 17.909, 10510.253, 522.696, 52931.329 25/06/07,08:57:26,07,12,1, 12.0,1,1, 17.909, 10510.243, 522.693, 52931.229 25/06/07,08:57:26,08,12,1, 12.0,1,1, 17.909, 10510.225, 522.707, 52931.351 25/06/07,08:57:26,09,12,1, 12.0,1,1, 17.909, 10510.212, 522.729, 52931.318 25/06/07,08:57:26,10,12,1, 12.0,1,1, 17.909, 10510.197, 522.738, 52931.308 25/06/07,08:57:26,11,12,1, 12.0,1,1, 17.909, 10510.203, 522.742, 52931.319 25/06/07,08:57:26,12,12,1, 12.0,1,1, 17.909, 10510.173, 522.760, 52931.340 25/06/07,08:57:26,13,12,1, 12.0,1,1, 17.909, 10510.164, 522.728, 52931.294 25/06/07,08:57:26,14,12,1, 12.0,1,1, 17.909, 10510.144, 522.741, 52931.300 25/06/07,08:57:26,15,12,1, 12.0,1,1, 17.909, 10510.153, 522.745, 52931.235 25/06/07,08:57:26,16,12,1, 12.0,1,1, 17.909, 10510.139, 522.749, 52931.252 25/06/07,08:57:26,17,12,1, 12.0,1,1, 17.909, 10510.124, 522.752, 52931.284 25/06/07,08:57:26,18,12,1, 12.0,1,1, 17.909, 10510.088, 522.784, 52931.333 25/06/07,08:57:26,19,12,1, 12.0,1,1, 17.909, 10510.081, 522.762, 52931.274 25/06/07,08:57:27,00,12,1, 11.9,1,1, 17.912, 10510.079, 522.762, 52931.274 25/06/07,08:57:27,01,12,1, 11.9,1,1, 17.912, 10510.074, 522.775, 52931.291 25/06/07,08:57:27,02,12,1, 11.9,1,1, 17.912, 10510.049, 522.790, 52931.375 25/06/07,08:57:27,03,12,1, 11.9,1,1, 17.912, 10510.061, 522.794, 52931.329 25/06/07,08:57:27,04,12,1, 11.9,1,1, 17.912, 10510.011, 522.812, 52931.352 25/06/07,08:57:27,05,12,1, 11.9,1,1, 17.912, 10510.006, 522.812, 52931.367 25/06/07,08:57:27,06,12,1, 11.9,1,1, 17.912, 10509.992, 522.809, 52931.334 25/06/07,08:57:27,07,12,1, 11.9,1,1, 17.912, 10509.952, 522.813, 52931.319 25/06/07,08:57:27,08,12,1, 11.9,1,1, 17.912, 10509.953, 522.802, 52931.291 25/06/07,08:57:27,09,12,1, 11.9,1,1, 17.912, 10509.927, 522.815, 52931.346 25/06/07,08:57:27,10,12,1, 11.9,1,1, 17.912, 10509.922, 522.831, 52931.296 25/06/07,08:57:27,11,12,1, 11.9,1,1, 17.912, 10509.934, 522.813, 52931.272 25/06/07,08:57:27,12,12,1, 11.9,1,1, 17.912, 10509.919, 522.836, 52931.319 25/06/07,08:57:27,13,12,1, 11.9,1,1, 17.912, 10509.892, 522.830, 52931.344 25/06/07,08:57:27,14,12,1, 11.9,1,1, 17.912, 10509.870, 522.824, 52931.360 25/06/07,08:57:27,15,12,1, 11.9,1,1, 17.912, 10509.846, 522.856, 52931.327 25/06/07,08:57:27,16,12,1, 11.9,1,1, 17.912, 10509.865, 522.857, 52931.314 25/06/07,08:57:27,17,12,1, 11.9,1,1, 17.912, 10509.823, 522.845, 52931.362 25/06/07,08:57:27,18,12,1, 11.9,1,1, 17.912, 10509.795, 522.859, 52931.378 25/06/07,08:57:27,19,12,1, 11.9,1,1, 17.912, 10509.814, 522.875, 52931.272 25/06/07,08:57:28,00,11,1, 11.9,1,1, 17.908, 10509.812, 522.875, 52931.272 25/06/07,08:57:28,01,11,1, 11.9,1,1, 17.908, 10509.769, 522.859, 52931.298 25/06/07,08:57:28,02,11,1, 11.9,1,1, 17.908, 10509.768, 522.888, 52931.367 25/06/07,08:57:28,03,11,1, 11.9,1,1, 17.908, 10509.732, 522.856, 52931.311 25/06/07,08:57:28,04,11,1, 11.9,1,1, 17.908, 10509.743, 522.880, 52931.299 25/06/07,08:57:28,05,11,1, 11.9,1,1, 17.908, 10509.690, 522.893, 52931.483 25/06/07,08:57:28,06,11,1, 11.9,1,1, 17.908, 10509.665, 522.903, 52931.331 25/06/07,08:57:28,07,11,1, 11.9,1,1, 17.908, 10509.675, 522.892, 52931.366 25/06/07,08:57:28,08,11,1, 11.9,1,1, 17.908, 10509.648, 522.900, 52931.415 25/06/07,08:57:28,09,11,1, 11.9,1,1, 17.908, 10509.649, 522.898, 52931.374 25/06/07,08:57:28,10,11,1, 11.9,1,1, 17.908, 10509.624, 522.896, 52931.302 25/06/07,08:57:28,11,11,1, 11.9,1,1, 17.908, 10509.635, 522.919, 52931.377 25/06/07,08:57:28,12,11,1, 11.9,1,1, 17.908, 10509.612, 522.906, 52931.342 25/06/07,08:57:28,13,11,1, 11.9,1,1, 17.908, 10509.619, 522.914, 52931.328 25/06/07,08:57:28,14,11,1, 11.9,1,1, 17.908, 10509.594, 522.921, 52931.296 25/06/07,08:57:28,15,11,1, 11.9,1,1, 17.908, 10509.592, 522.899, 52931.341 25/06/07,08:57:28,16,11,1, 11.9,1,1, 17.908, 10509.534, 522.923, 52931.384 25/06/07,08:57:28,17,11,1, 11.9,1,1, 17.908, 10509.560, 522.908, 52931.281 25/06/07,08:57:28,18,11,1, 11.9,1,1, 17.908, 10509.550, 522.894, 52931.238 25/06/07,08:57:28,19,11,1, 11.9,1,1, 17.908, 10509.526, 522.916, 52931.359 25/06/07,08:57:29,00,11,1, 11.9,1,1, 17.914, 10509.520, 522.916, 52931.359 25/06/07,08:57:29,01,11,1, 11.9,1,1, 17.914, 10509.492, 522.934, 52931.320 25/06/07,08:57:29,02,11,1, 11.9,1,1, 17.914, 10509.490, 522.909, 52931.263 25/06/07,08:57:29,03,11,1, 11.9,1,1, 17.914, 10509.453, 522.942, 52931.371 25/06/07,08:57:29,04,11,1, 11.9,1,1, 17.914, 10509.457, 522.946, 52931.307 25/06/07,08:57:29,05,11,1, 11.9,1,1, 17.914, 10509.439, 522.919, 52931.331 25/06/07,08:57:29,06,11,1, 11.9,1,1, 17.914, 10509.413, 522.929, 52931.274 25/06/07,08:57:29,07,11,1, 11.9,1,1, 17.914, 10509.413, 522.940, 52931.390 25/06/07,08:57:29,08,11,1, 11.9,1,1, 17.914, 10509.362, 522.937, 52931.301 25/06/07,08:57:29,09,11,1, 11.9,1,1, 17.914, 10509.407, 522.928, 52931.322 25/06/07,08:57:29,10,11,1, 11.9,1,1, 17.914, 10509.361, 522.923, 52931.288 25/06/07,08:57:29,11,11,1, 11.9,1,1, 17.914, 10509.362, 522.935, 52931.351 25/06/07,08:57:29,12,11,1, 11.9,1,1, 17.914, 10509.367, 522.906, 52931.298 25/06/07,08:57:29,13,11,1, 11.9,1,1, 17.914, 10509.330, 522.922, 52931.294 25/06/07,08:57:29,14,11,1, 11.9,1,1, 17.914, 10509.345, 522.937, 52931.348 25/06/07,08:57:29,15,11,1, 11.9,1,1, 17.914, 10509.307, 522.927, 52931.292 25/06/07,08:57:29,16,11,1, 11.9,1,1, 17.914, 10509.318, 522.926, 52931.348 25/06/07,08:57:29,17,11,1, 11.9,1,1, 17.914, 10509.284, 522.936, 52931.322 25/06/07,08:57:29,18,11,1, 11.9,1,1, 17.914, 10509.271, 522.899, 52931.273 25/06/07,08:57:29,19,11,1, 11.9,1,1, 17.914, 10509.274, 522.938, 52931.324 25/06/07,08:57:30,00,12,1, 11.9,1,1, 17.909, 10509.269, 522.938, 52931.324 25/06/07,08:57:30,01,12,1, 11.9,1,1, 17.909, 10509.249, 522.934, 52931.270 25/06/07,08:57:30,02,12,1, 11.9,1,1, 17.909, 10509.217, 522.924, 52931.306 25/06/07,08:57:30,03,12,1, 11.9,1,1, 17.909, 10509.204, 522.941, 52931.241 25/06/07,08:57:30,04,12,1, 11.9,1,1, 17.909, 10509.194, 522.928, 52931.299 25/06/07,08:57:30,05,12,1, 11.9,1,1, 17.909, 10509.184, 522.934, 52931.340 25/06/07,08:57:30,06,12,1, 11.9,1,1, 17.909, 10509.187, 522.910, 52931.279 25/06/07,08:57:30,07,12,1, 11.9,1,1, 17.909, 10509.143, 522.930, 52931.344 25/06/07,08:57:30,08,12,1, 11.9,1,1, 17.909, 10509.139, 522.918, 52931.325 25/06/07,08:57:30,09,12,1, 11.9,1,1, 17.909, 10509.127, 522.911, 52931.269 25/06/07,08:57:30,10,12,1, 11.9,1,1, 17.909, 10509.090, 522.904, 52931.267 25/06/07,08:57:30,11,12,1, 11.9,1,1, 17.909, 10509.095, 522.927, 52931.251 25/06/07,08:57:30,12,12,1, 11.9,1,1, 17.909, 10509.074, 522.902, 52931.269 25/06/07,08:57:30,13,12,1, 11.9,1,1, 17.909, 10509.078, 522.900, 52931.284 25/06/07,08:57:30,14,12,1, 11.9,1,1, 17.909, 10509.043, 522.888, 52931.281 25/06/07,08:57:30,15,12,1, 11.9,1,1, 17.909, 10509.054, 522.879, 52931.252 25/06/07,08:57:30,16,12,1, 11.9,1,1, 17.909, 10509.045, 522.888, 52931.293 25/06/07,08:57:30,17,12,1, 11.9,1,1, 17.909, 10509.024, 522.903, 52931.276 25/06/07,08:57:30,18,12,1, 11.9,1,1, 17.909, 10508.974, 522.894, 52931.287 25/06/07,08:57:30,19,12,1, 11.9,1,1, 17.909, 10509.008, 522.906, 52931.249 25/06/07,08:57:31,00,11,1, 11.9,1,1, 17.912, 10509.002, 522.906, 52931.249 25/06/07,08:57:31,01,11,1, 11.9,1,1, 17.912, 10508.988, 522.900, 52931.338 25/06/07,08:57:31,02,11,1, 11.9,1,1, 17.912, 10508.955, 522.886, 52931.341 25/06/07,08:57:31,03,11,1, 11.9,1,1, 17.912, 10508.947, 522.904, 52931.246 25/06/07,08:57:31,04,11,1, 11.9,1,1, 17.912, 10508.932, 522.907, 52931.297 25/06/07,08:57:31,05,11,1, 11.9,1,1, 17.912, 10508.887, 522.892, 52931.335 25/06/07,08:57:31,06,11,1, 11.9,1,1, 17.912, 10508.897, 522.877, 52931.288 25/06/07,08:57:31,07,11,1, 11.9,1,1, 17.912, 10508.879, 522.898, 52931.314 25/06/07,08:57:31,08,11,1, 11.9,1,1, 17.912, 10508.907, 522.884, 52931.296 25/06/07,08:57:31,09,11,1, 11.9,1,1, 17.912, 10508.886, 522.877, 52931.267 25/06/07,08:57:31,10,11,1, 11.9,1,1, 17.912, 10508.867, 522.899, 52931.324 25/06/07,08:57:31,11,11,1, 11.9,1,1, 17.912, 10508.815, 522.871, 52931.276 25/06/07,08:57:31,12,11,1, 11.9,1,1, 17.912, 10508.838, 522.868, 52931.236 25/06/07,08:57:31,13,11,1, 11.9,1,1, 17.912, 10508.822, 522.860, 52931.270 25/06/07,08:57:31,14,11,1, 11.9,1,1, 17.912, 10508.809, 522.871, 52931.307 25/06/07,08:57:31,15,11,1, 11.9,1,1, 17.912, 10508.785, 522.849, 52931.297 25/06/07,08:57:31,16,11,1, 11.9,1,1, 17.912, 10508.773, 522.864, 52931.251 25/06/07,08:57:31,17,11,1, 11.9,1,1, 17.912, 10508.738, 522.859, 52931.232 25/06/07,08:57:31,18,11,1, 11.9,1,1, 17.912, 10508.721, 522.848, 52931.243 25/06/07,08:57:31,19,11,1, 11.9,1,1, 17.912, 10508.721, 522.865, 52931.248 25/06/07,08:57:32,00,11,1, 12.0,1,1, 17.914, 10508.718, 522.865, 52931.248 25/06/07,08:57:32,01,11,1, 12.0,1,1, 17.914, 10508.670, 522.835, 52931.239 25/06/07,08:57:32,02,11,1, 12.0,1,1, 17.914, 10508.693, 522.838, 52931.231 25/06/07,08:57:32,03,11,1, 12.0,1,1, 17.914, 10508.636, 522.859, 52931.253 25/06/07,08:57:32,04,11,1, 12.0,1,1, 17.914, 10508.637, 522.839, 52931.260 25/06/07,08:57:32,05,11,1, 12.0,1,1, 17.914, 10508.610, 522.829, 52931.319 25/06/07,08:57:32,06,11,1, 12.0,1,1, 17.914, 10508.587, 522.837, 52931.259 25/06/07,08:57:32,07,11,1, 12.0,1,1, 17.914, 10508.586, 522.823, 52931.251 25/06/07,08:57:32,08,11,1, 12.0,1,1, 17.914, 10508.563, 522.846, 52931.272 25/06/07,08:57:32,09,11,1, 12.0,1,1, 17.914, 10508.549, 522.829, 52931.237 25/06/07,08:57:32,10,11,1, 12.0,1,1, 17.914, 10508.544, 522.811, 52931.250 25/06/07,08:57:32,11,11,1, 12.0,1,1, 17.914, 10508.517, 522.821, 52931.318 25/06/07,08:57:32,12,11,1, 12.0,1,1, 17.914, 10508.500, 522.833, 52931.269 25/06/07,08:57:32,13,11,1, 12.0,1,1, 17.914, 10508.490, 522.845, 52931.282 25/06/07,08:57:32,14,11,1, 12.0,1,1, 17.914, 10508.482, 522.849, 52931.347 25/06/07,08:57:32,15,11,1, 12.0,1,1, 17.914, 10508.442, 522.843, 52931.290 25/06/07,08:57:32,16,11,1, 12.0,1,1, 17.914, 10508.426, 522.813, 52931.282 25/06/07,08:57:32,17,11,1, 12.0,1,1, 17.914, 10508.414, 522.838, 52931.249 25/06/07,08:57:32,18,11,1, 12.0,1,1, 17.914, 10508.397, 522.854, 52931.279 25/06/07,08:57:32,19,11,1, 12.0,1,1, 17.914, 10508.386, 522.831, 52931.266 25/06/07,08:57:33,00,10,1, 11.9,1,1, 17.912, 10508.385, 522.831, 52931.266 25/06/07,08:57:33,01,10,1, 11.9,1,1, 17.912, 10508.352, 522.829, 52931.213 25/06/07,08:57:33,02,10,1, 11.9,1,1, 17.912, 10508.326, 522.814, 52931.232 25/06/07,08:57:33,03,10,1, 11.9,1,1, 17.912, 10508.295, 522.826, 52931.249 25/06/07,08:57:33,04,10,1, 11.9,1,1, 17.912, 10508.302, 522.803, 52931.274 25/06/07,08:57:33,05,10,1, 11.9,1,1, 17.912, 10508.273, 522.797, 52931.324 25/06/07,08:57:33,06,10,1, 11.9,1,1, 17.912, 10508.256, 522.791, 52931.319 25/06/07,08:57:33,07,10,1, 11.9,1,1, 17.912, 10508.226, 522.816, 52931.318 25/06/07,08:57:33,08,10,1, 11.9,1,1, 17.912, 10508.232, 522.801, 52931.286 25/06/07,08:57:33,09,10,1, 11.9,1,1, 17.912, 10508.185, 522.806, 52931.244 25/06/07,08:57:33,10,10,1, 11.9,1,1, 17.912, 10508.173, 522.799, 52931.308 25/06/07,08:57:33,11,10,1, 11.9,1,1, 17.912, 10508.156, 522.805, 52931.298 25/06/07,08:57:33,12,10,1, 11.9,1,1, 17.912, 10508.158, 522.805, 52931.228 25/06/07,08:57:33,13,10,1, 11.9,1,1, 17.912, 10508.101, 522.800, 52931.313 25/06/07,08:57:33,14,10,1, 11.9,1,1, 17.912, 10508.105, 522.793, 52931.346 25/06/07,08:57:33,15,10,1, 11.9,1,1, 17.912, 10508.091, 522.781, 52931.173 25/06/07,08:57:33,16,10,1, 11.9,1,1, 17.912, 10508.042, 522.812, 52931.257 25/06/07,08:57:33,17,10,1, 11.9,1,1, 17.912, 10508.034, 522.763, 52931.197 25/06/07,08:57:33,18,10,1, 11.9,1,1, 17.912, 10508.015, 522.772, 52931.196 25/06/07,08:57:33,19,10,1, 11.9,1,1, 17.912, 10508.008, 522.771, 52931.287 25/06/07,08:57:34,00,11,1, 11.9,1,1, 17.912, 10508.001, 522.771, 52931.287 25/06/07,08:57:34,01,11,1, 11.9,1,1, 17.912, 10507.944, 522.776, 52931.265 25/06/07,08:57:34,02,11,1, 11.9,1,1, 17.912, 10507.972, 522.778, 52931.292 25/06/07,08:57:34,03,11,1, 11.9,1,1, 17.912, 10507.942, 522.779, 52931.179 25/06/07,08:57:34,04,11,1, 11.9,1,1, 17.912, 10507.899, 522.776, 52931.194 25/06/07,08:57:34,05,11,1, 11.9,1,1, 17.912, 10507.893, 522.760, 52931.218 25/06/07,08:57:34,06,11,1, 11.9,1,1, 17.912, 10507.870, 522.788, 52931.264 25/06/07,08:57:34,07,11,1, 11.9,1,1, 17.912, 10507.834, 522.809, 52931.275 25/06/07,08:57:34,08,11,1, 11.9,1,1, 17.912, 10507.821, 522.791, 52931.282 25/06/07,08:57:34,09,11,1, 11.9,1,1, 17.912, 10507.806, 522.780, 52931.174 25/06/07,08:57:34,10,11,1, 11.9,1,1, 17.912, 10507.789, 522.773, 52931.238 25/06/07,08:57:34,11,11,1, 11.9,1,1, 17.912, 10507.790, 522.789, 52931.226 25/06/07,08:57:34,12,11,1, 11.9,1,1, 17.912, 10507.742, 522.769, 52931.283 25/06/07,08:57:34,13,11,1, 11.9,1,1, 17.912, 10507.732, 522.777, 52931.209 25/06/07,08:57:34,14,11,1, 11.9,1,1, 17.912, 10507.700, 522.772, 52931.231 25/06/07,08:57:34,15,11,1, 11.9,1,1, 17.912, 10507.675, 522.777, 52931.243 25/06/07,08:57:34,16,11,1, 11.9,1,1, 17.912, 10507.679, 522.773, 52931.232 25/06/07,08:57:34,17,11,1, 11.9,1,1, 17.912, 10507.645, 522.770, 52931.235 25/06/07,08:57:34,18,11,1, 11.9,1,1, 17.912, 10507.640, 522.779, 52931.250 25/06/07,08:57:34,19,11,1, 11.9,1,1, 17.912, 10507.616, 522.779, 52931.262 25/06/07,08:57:35,00,11,1, 11.9,1,1, 17.912, 10507.609, 522.779, 52931.262 25/06/07,08:57:35,01,11,1, 11.9,1,1, 17.912, 10507.553, 522.773, 52931.197 25/06/07,08:57:35,02,11,1, 11.9,1,1, 17.912, 10507.550, 522.751, 52931.253 25/06/07,08:57:35,03,11,1, 11.9,1,1, 17.912, 10507.520, 522.751, 52931.263 25/06/07,08:57:35,04,11,1, 11.9,1,1, 17.912, 10507.497, 522.766, 52931.256 25/06/07,08:57:35,05,11,1, 11.9,1,1, 17.912, 10507.493, 522.755, 52931.219 25/06/07,08:57:35,06,11,1, 11.9,1,1, 17.912, 10507.448, 522.782, 52931.183 25/06/07,08:57:35,07,11,1, 11.9,1,1, 17.912, 10507.431, 522.771, 52931.236 25/06/07,08:57:35,08,11,1, 11.9,1,1, 17.912, 10507.432, 522.770, 52931.224 25/06/07,08:57:35,09,11,1, 11.9,1,1, 17.912, 10507.388, 522.768, 52931.252 25/06/07,08:57:35,10,11,1, 11.9,1,1, 17.912, 10507.381, 522.771, 52931.272 25/06/07,08:57:35,11,11,1, 11.9,1,1, 17.912, 10507.346, 522.759, 52931.271 25/06/07,08:57:35,12,11,1, 11.9,1,1, 17.912, 10507.320, 522.739, 52931.209 25/06/07,08:57:35,13,11,1, 11.9,1,1, 17.912, 10507.298, 522.740, 52931.244 25/06/07,08:57:35,14,11,1, 11.9,1,1, 17.912, 10507.296, 522.758, 52931.278 25/06/07,08:57:35,15,11,1, 11.9,1,1, 17.912, 10507.291, 522.746, 52931.219 25/06/07,08:57:35,16,11,1, 11.9,1,1, 17.912, 10507.281, 522.759, 52931.235 25/06/07,08:57:35,17,11,1, 11.9,1,1, 17.912, 10507.240, 522.763, 52931.270 25/06/07,08:57:35,18,11,1, 11.9,1,1, 17.912, 10507.207, 522.779, 52931.240 25/06/07,08:57:35,19,11,1, 11.9,1,1, 17.912, 10507.205, 522.776, 52931.240 25/06/07,08:57:36,00,11,1, 11.9,1,1, 17.912, 10507.200, 522.776, 52931.240 25/06/07,08:57:36,01,11,1, 11.9,1,1, 17.912, 10507.153, 522.769, 52931.319 25/06/07,08:57:36,02,11,1, 11.9,1,1, 17.912, 10507.152, 522.784, 52931.238 25/06/07,08:57:36,03,11,1, 11.9,1,1, 17.912, 10507.120, 522.769, 52931.321 25/06/07,08:57:36,04,11,1, 11.9,1,1, 17.912, 10507.099, 522.763, 52931.252 25/06/07,08:57:36,05,11,1, 11.9,1,1, 17.912, 10507.047, 522.782, 52931.247 25/06/07,08:57:36,06,11,1, 11.9,1,1, 17.912, 10507.047, 522.753, 52931.240 25/06/07,08:57:36,07,11,1, 11.9,1,1, 17.912, 10507.026, 522.734, 52931.197 25/06/07,08:57:36,08,11,1, 11.9,1,1, 17.912, 10507.018, 522.770, 52931.221 25/06/07,08:57:36,09,11,1, 11.9,1,1, 17.912, 10506.971, 522.769, 52931.202 25/06/07,08:57:36,10,11,1, 11.9,1,1, 17.912, 10506.956, 522.757, 52931.209 25/06/07,08:57:36,11,11,1, 11.9,1,1, 17.912, 10506.975, 522.777, 52931.236 25/06/07,08:57:36,12,11,1, 11.9,1,1, 17.912, 10506.920, 522.744, 52931.247 25/06/07,08:57:36,13,11,1, 11.9,1,1, 17.912, 10506.916, 522.748, 52931.244 25/06/07,08:57:36,14,11,1, 11.9,1,1, 17.912, 10506.888, 522.775, 52931.277 25/06/07,08:57:36,15,11,1, 11.9,1,1, 17.912, 10506.860, 522.765, 52931.288 25/06/07,08:57:36,16,11,1, 11.9,1,1, 17.912, 10506.849, 522.775, 52931.196 25/06/07,08:57:36,17,11,1, 11.9,1,1, 17.912, 10506.829, 522.776, 52931.241 25/06/07,08:57:36,18,11,1, 11.9,1,1, 17.912, 10506.801, 522.762, 52931.279 25/06/07,08:57:36,19,11,1, 11.9,1,1, 17.912, 10506.764, 522.751, 52931.204 25/06/07,08:57:37,00,11,1, 11.9,1,1, 17.914, 10506.757, 522.751, 52931.204 25/06/07,08:57:37,01,11,1, 11.9,1,1, 17.914, 10506.748, 522.757, 52931.244 25/06/07,08:57:37,02,11,1, 11.9,1,1, 17.914, 10506.723, 522.783, 52931.202 25/06/07,08:57:37,03,11,1, 11.9,1,1, 17.914, 10506.678, 522.782, 52931.265 25/06/07,08:57:37,04,11,1, 11.9,1,1, 17.914, 10506.655, 522.779, 52931.238 25/06/07,08:57:37,05,11,1, 11.9,1,1, 17.914, 10506.654, 522.757, 52931.174 25/06/07,08:57:37,06,11,1, 11.9,1,1, 17.914, 10506.623, 522.773, 52931.205 25/06/07,08:57:37,07,11,1, 11.9,1,1, 17.914, 10506.608, 522.748, 52931.226 25/06/07,08:57:37,08,11,1, 11.9,1,1, 17.914, 10506.591, 522.759, 52931.197 25/06/07,08:57:37,09,11,1, 11.9,1,1, 17.914, 10506.580, 522.752, 52931.205 25/06/07,08:57:37,10,11,1, 11.9,1,1, 17.914, 10506.594, 522.750, 52931.244 25/06/07,08:57:37,11,11,1, 11.9,1,1, 17.914, 10506.535, 522.763, 52931.221 25/06/07,08:57:37,12,11,1, 11.9,1,1, 17.914, 10506.524, 522.754, 52931.310 25/06/07,08:57:37,13,11,1, 11.9,1,1, 17.914, 10506.510, 522.753, 52931.285 25/06/07,08:57:37,14,11,1, 11.9,1,1, 17.914, 10506.486, 522.747, 52931.208 25/06/07,08:57:37,15,11,1, 11.9,1,1, 17.914, 10506.485, 522.742, 52931.184 25/06/07,08:57:37,16,11,1, 11.9,1,1, 17.914, 10506.458, 522.742, 52931.248 25/06/07,08:57:37,17,11,1, 11.9,1,1, 17.914, 10506.453, 522.749, 52931.189 25/06/07,08:57:37,18,11,1, 11.9,1,1, 17.914, 10506.413, 522.757, 52931.309 25/06/07,08:57:37,19,11,1, 11.9,1,1, 17.914, 10506.413, 522.770, 52931.246 25/06/07,08:57:38,00,11,1, 12.0,1,1, 17.913, 10506.407, 522.770, 52931.246 25/06/07,08:57:38,01,11,1, 12.0,1,1, 17.913, 10506.379, 522.749, 52931.292 25/06/07,08:57:38,02,11,1, 12.0,1,1, 17.913, 10506.351, 522.737, 52931.223 25/06/07,08:57:38,03,11,1, 12.0,1,1, 17.913, 10506.334, 522.709, 52931.232 25/06/07,08:57:38,04,11,1, 12.0,1,1, 17.913, 10506.323, 522.745, 52931.307 25/06/07,08:57:38,05,11,1, 12.0,1,1, 17.913, 10506.286, 522.726, 52931.266 25/06/07,08:57:38,06,11,1, 12.0,1,1, 17.913, 10506.250, 522.735, 52931.200 25/06/07,08:57:38,07,11,1, 12.0,1,1, 17.913, 10506.252, 522.715, 52931.166 25/06/07,08:57:38,08,11,1, 12.0,1,1, 17.913, 10506.207, 522.724, 52931.211 25/06/07,08:57:38,09,11,1, 12.0,1,1, 17.913, 10506.203, 522.714, 52931.279 25/06/07,08:57:38,10,11,1, 12.0,1,1, 17.913, 10506.223, 522.723, 52931.282 25/06/07,08:57:38,11,11,1, 12.0,1,1, 17.913, 10506.208, 522.701, 52931.243 25/06/07,08:57:38,12,11,1, 12.0,1,1, 17.913, 10506.187, 522.729, 52931.260 25/06/07,08:57:38,13,11,1, 12.0,1,1, 17.913, 10506.171, 522.728, 52931.283 25/06/07,08:57:38,14,11,1, 12.0,1,1, 17.913, 10506.151, 522.711, 52931.199 25/06/07,08:57:38,15,11,1, 12.0,1,1, 17.913, 10506.136, 522.719, 52931.217 25/06/07,08:57:38,16,11,1, 12.0,1,1, 17.913, 10506.111, 522.695, 52931.282 25/06/07,08:57:38,17,11,1, 12.0,1,1, 17.913, 10506.100, 522.683, 52931.274 25/06/07,08:57:38,18,11,1, 12.0,1,1, 17.913, 10506.076, 522.711, 52931.203 25/06/07,08:57:38,19,11,1, 12.0,1,1, 17.913, 10506.079, 522.697, 52931.296 25/06/07,08:57:39,00,11,1, 11.9,1,1, 17.913, 10506.073, 522.697, 52931.296 25/06/07,08:57:39,01,11,1, 11.9,1,1, 17.913, 10506.028, 522.695, 52931.241 25/06/07,08:57:39,02,11,1, 11.9,1,1, 17.913, 10506.013, 522.698, 52931.226 25/06/07,08:57:39,03,11,1, 11.9,1,1, 17.913, 10506.011, 522.721, 52931.302 25/06/07,08:57:39,04,11,1, 11.9,1,1, 17.913, 10505.995, 522.694, 52931.207 25/06/07,08:57:39,05,11,1, 11.9,1,1, 17.913, 10505.962, 522.697, 52931.194 25/06/07,08:57:39,06,11,1, 11.9,1,1, 17.913, 10505.938, 522.697, 52931.240 25/06/07,08:57:39,07,11,1, 11.9,1,1, 17.913, 10505.931, 522.688, 52931.297 25/06/07,08:57:39,08,11,1, 11.9,1,1, 17.913, 10505.923, 522.692, 52931.228 25/06/07,08:57:39,09,11,1, 11.9,1,1, 17.913, 10505.900, 522.688, 52931.264 25/06/07,08:57:39,10,11,1, 11.9,1,1, 17.913, 10505.878, 522.676, 52931.328 25/06/07,08:57:39,11,11,1, 11.9,1,1, 17.913, 10505.867, 522.666, 52931.270 25/06/07,08:57:39,12,11,1, 11.9,1,1, 17.913, 10505.858, 522.675, 52931.247 25/06/07,08:57:39,13,11,1, 11.9,1,1, 17.913, 10505.832, 522.678, 52931.225 25/06/07,08:57:39,14,11,1, 11.9,1,1, 17.913, 10505.813, 522.653, 52931.260 25/06/07,08:57:39,15,11,1, 11.9,1,1, 17.913, 10505.782, 522.660, 52931.274 25/06/07,08:57:39,16,11,1, 11.9,1,1, 17.913, 10505.761, 522.641, 52931.152 25/06/07,08:57:39,17,11,1, 11.9,1,1, 17.913, 10505.779, 522.666, 52931.205 25/06/07,08:57:39,18,11,1, 11.9,1,1, 17.913, 10505.729, 522.674, 52931.231 25/06/07,08:57:39,19,11,1, 11.9,1,1, 17.913, 10505.733, 522.669, 52931.242 25/06/07,08:57:40,00,11,1, 11.9,1,1, 17.915, 10505.731, 522.669, 52931.242 25/06/07,08:57:40,01,11,1, 11.9,1,1, 17.915, 10505.694, 522.655, 52931.261 25/06/07,08:57:40,02,11,1, 11.9,1,1, 17.915, 10505.686, 522.629, 52931.321 25/06/07,08:57:40,03,11,1, 11.9,1,1, 17.915, 10505.680, 522.646, 52931.234 25/06/07,08:57:40,04,11,1, 11.9,1,1, 17.915, 10505.663, 522.654, 52931.300 25/06/07,08:57:40,05,11,1, 11.9,1,1, 17.915, 10505.639, 522.669, 52931.284 25/06/07,08:57:40,06,11,1, 11.9,1,1, 17.915, 10505.635, 522.663, 52931.264 25/06/07,08:57:40,07,11,1, 11.9,1,1, 17.915, 10505.625, 522.658, 52931.371 25/06/07,08:57:40,08,11,1, 11.9,1,1, 17.915, 10505.584, 522.646, 52931.225 25/06/07,08:57:40,09,11,1, 11.9,1,1, 17.915, 10505.569, 522.652, 52931.223 25/06/07,08:57:40,10,11,1, 11.9,1,1, 17.915, 10505.557, 522.671, 52931.231 25/06/07,08:57:40,11,11,1, 11.9,1,1, 17.915, 10505.526, 522.670, 52931.209 25/06/07,08:57:40,12,11,1, 11.9,1,1, 17.915, 10505.509, 522.681, 52931.258 25/06/07,08:57:40,13,11,1, 11.9,1,1, 17.915, 10505.525, 522.644, 52931.221 25/06/07,08:57:40,14,11,1, 11.9,1,1, 17.915, 10505.482, 522.692, 52931.218 25/06/07,08:57:40,15,11,1, 11.9,1,1, 17.915, 10505.479, 522.661, 52931.226 25/06/07,08:57:40,16,11,1, 11.9,1,1, 17.915, 10505.465, 522.691, 52931.286 25/06/07,08:57:40,17,11,1, 11.9,1,1, 17.915, 10505.432, 522.692, 52931.200 25/06/07,08:57:40,18,11,1, 11.9,1,1, 17.915, 10505.405, 522.680, 52931.224 25/06/07,08:57:40,19,11,1, 11.9,1,1, 17.915, 10505.381, 522.679, 52931.250 25/06/07,08:57:41,00,11,1, 11.9,1,1, 17.914, 10505.381, 522.679, 52931.250 25/06/07,08:57:41,01,11,1, 11.9,1,1, 17.914, 10505.348, 522.688, 52931.223 25/06/07,08:57:41,02,11,1, 11.9,1,1, 17.914, 10505.334, 522.680, 52931.202 25/06/07,08:57:41,03,11,1, 11.9,1,1, 17.914, 10505.314, 522.692, 52931.194 25/06/07,08:57:41,04,11,1, 11.9,1,1, 17.914, 10505.302, 522.672, 52931.247 25/06/07,08:57:41,05,11,1, 11.9,1,1, 17.914, 10505.303, 522.668, 52931.205 25/06/07,08:57:41,06,11,1, 11.9,1,1, 17.914, 10505.260, 522.704, 52931.245 25/06/07,08:57:41,07,11,1, 11.9,1,1, 17.914, 10505.226, 522.703, 52931.193 25/06/07,08:57:41,08,11,1, 11.9,1,1, 17.914, 10505.184, 522.715, 52931.261 25/06/07,08:57:41,09,11,1, 11.9,1,1, 17.914, 10505.178, 522.699, 52931.363 25/06/07,08:57:41,10,11,1, 11.9,1,1, 17.914, 10505.183, 522.691, 52931.196 25/06/07,08:57:41,11,11,1, 11.9,1,1, 17.914, 10505.160, 522.685, 52931.158 25/06/07,08:57:41,12,11,1, 11.9,1,1, 17.914, 10505.141, 522.707, 52931.251 25/06/07,08:57:41,13,11,1, 11.9,1,1, 17.914, 10505.143, 522.693, 52931.197 25/06/07,08:57:41,14,11,1, 11.9,1,1, 17.914, 10505.125, 522.697, 52931.163 25/06/07,08:57:41,15,11,1, 11.9,1,1, 17.914, 10505.087, 522.716, 52931.250 25/06/07,08:57:41,16,11,1, 11.9,1,1, 17.914, 10505.063, 522.719, 52931.253 25/06/07,08:57:41,17,11,1, 11.9,1,1, 17.914, 10505.059, 522.709, 52931.251 25/06/07,08:57:41,18,11,1, 11.9,1,1, 17.914, 10505.004, 522.732, 52931.245 25/06/07,08:57:41,19,11,1, 11.9,1,1, 17.914, 10505.009, 522.717, 52931.294 25/06/07,08:57:42,00,10,1, 11.9,1,1, 17.918, 10505.005, 522.717, 52931.294 25/06/07,08:57:42,01,10,1, 11.9,1,1, 17.918, 10504.933, 522.744, 52931.248 25/06/07,08:57:42,02,10,1, 11.9,1,1, 17.918, 10504.943, 522.730, 52931.251 25/06/07,08:57:42,03,10,1, 11.9,1,1, 17.918, 10504.902, 522.732, 52931.167 25/06/07,08:57:42,04,10,1, 11.9,1,1, 17.918, 10504.892, 522.720, 52931.200 25/06/07,08:57:42,05,10,1, 11.9,1,1, 17.918, 10504.883, 522.741, 52931.210 25/06/07,08:57:42,06,10,1, 11.9,1,1, 17.918, 10504.815, 522.722, 52931.232 25/06/07,08:57:42,07,10,1, 11.9,1,1, 17.918, 10504.816, 522.745, 52931.305 25/06/07,08:57:42,08,10,1, 11.9,1,1, 17.918, 10504.782, 522.736, 52931.203 25/06/07,08:57:42,09,10,1, 11.9,1,1, 17.918, 10504.784, 522.753, 52931.250 25/06/07,08:57:42,10,10,1, 11.9,1,1, 17.918, 10504.763, 522.763, 52931.223 25/06/07,08:57:42,11,10,1, 11.9,1,1, 17.918, 10504.749, 522.759, 52931.242 25/06/07,08:57:42,12,10,1, 11.9,1,1, 17.918, 10504.739, 522.740, 52931.258 25/06/07,08:57:42,13,10,1, 11.9,1,1, 17.918, 10504.699, 522.741, 52931.215 25/06/07,08:57:42,14,10,1, 11.9,1,1, 17.918, 10504.687, 522.730, 52931.206 25/06/07,08:57:42,15,10,1, 11.9,1,1, 17.918, 10504.657, 522.761, 52931.309 25/06/07,08:57:42,16,10,1, 11.9,1,1, 17.918, 10504.618, 522.763, 52931.259 25/06/07,08:57:42,17,10,1, 11.9,1,1, 17.918, 10504.598, 522.750, 52931.216 25/06/07,08:57:42,18,10,1, 11.9,1,1, 17.918, 10504.598, 522.752, 52931.261 25/06/07,08:57:42,19,10,1, 11.9,1,1, 17.918, 10504.571, 522.738, 52931.226 25/06/07,08:57:43,00,11,1, 11.9,1,1, 17.915, 10504.571, 522.738, 52931.226 25/06/07,08:57:43,01,11,1, 11.9,1,1, 17.915, 10504.542, 522.756, 52931.281 25/06/07,08:57:43,02,11,1, 11.9,1,1, 17.915, 10504.488, 522.750, 52931.278 25/06/07,08:57:43,03,11,1, 11.9,1,1, 17.915, 10504.495, 522.761, 52931.253 25/06/07,08:57:43,04,11,1, 11.9,1,1, 17.915, 10504.452, 522.756, 52931.277 25/06/07,08:57:43,05,11,1, 11.9,1,1, 17.915, 10504.461, 522.748, 52931.245 25/06/07,08:57:43,06,11,1, 11.9,1,1, 17.915, 10504.418, 522.729, 52931.206 25/06/07,08:57:43,07,11,1, 11.9,1,1, 17.915, 10504.398, 522.737, 52931.218 25/06/07,08:57:43,08,11,1, 11.9,1,1, 17.915, 10504.381, 522.727, 52931.241 25/06/07,08:57:43,09,11,1, 11.9,1,1, 17.915, 10504.358, 522.742, 52931.197 25/06/07,08:57:43,10,11,1, 11.9,1,1, 17.915, 10504.337, 522.747, 52931.238 25/06/07,08:57:43,11,11,1, 11.9,1,1, 17.915, 10504.352, 522.741, 52931.178 25/06/07,08:57:43,12,11,1, 11.9,1,1, 17.915, 10504.303, 522.745, 52931.179 25/06/07,08:57:43,13,11,1, 11.9,1,1, 17.915, 10504.263, 522.752, 52931.247 25/06/07,08:57:43,14,11,1, 11.9,1,1, 17.915, 10504.253, 522.755, 52931.213 25/06/07,08:57:43,15,11,1, 11.9,1,1, 17.915, 10504.242, 522.761, 52931.230 25/06/07,08:57:43,16,11,1, 11.9,1,1, 17.915, 10504.225, 522.759, 52931.242 25/06/07,08:57:43,17,11,1, 11.9,1,1, 17.915, 10504.196, 522.749, 52931.232 25/06/07,08:57:43,18,11,1, 11.9,1,1, 17.915, 10504.194, 522.761, 52931.264 25/06/07,08:57:43,19,11,1, 11.9,1,1, 17.915, 10504.179, 522.754, 52931.291 25/06/07,08:57:44,00,10,1, 11.9,1,1, 17.915, 10504.171, 522.754, 52931.291 25/06/07,08:57:44,01,10,1, 11.9,1,1, 17.915, 10504.150, 522.763, 52931.226 25/06/07,08:57:44,02,10,1, 11.9,1,1, 17.915, 10504.110, 522.745, 52931.195 25/06/07,08:57:44,03,10,1, 11.9,1,1, 17.915, 10504.095, 522.773, 52931.254 25/06/07,08:57:44,04,10,1, 11.9,1,1, 17.915, 10504.089, 522.752, 52931.198 25/06/07,08:57:44,05,10,1, 11.9,1,1, 17.915, 10504.079, 522.763, 52931.240 25/06/07,08:57:44,06,10,1, 11.9,1,1, 17.915, 10504.052, 522.778, 52931.216 25/06/07,08:57:44,07,10,1, 11.9,1,1, 17.915, 10504.031, 522.762, 52931.153 25/06/07,08:57:44,08,10,1, 11.9,1,1, 17.915, 10503.995, 522.747, 52931.253 25/06/07,08:57:44,09,10,1, 11.9,1,1, 17.915, 10503.987, 522.762, 52931.202 25/06/07,08:57:44,10,10,1, 11.9,1,1, 17.915, 10503.951, 522.748, 52931.199 25/06/07,08:57:44,11,10,1, 11.9,1,1, 17.915, 10503.952, 522.756, 52931.258 25/06/07,08:57:44,12,10,1, 11.9,1,1, 17.915, 10503.903, 522.748, 52931.180 25/06/07,08:57:44,13,10,1, 11.9,1,1, 17.915, 10503.916, 522.721, 52931.187 25/06/07,08:57:44,14,10,1, 11.9,1,1, 17.915, 10503.894, 522.762, 52931.227 25/06/07,08:57:44,15,10,1, 11.9,1,1, 17.915, 10503.876, 522.733, 52931.179 25/06/07,08:57:44,16,10,1, 11.9,1,1, 17.915, 10503.867, 522.761, 52931.177 25/06/07,08:57:44,17,10,1, 11.9,1,1, 17.915, 10503.831, 522.768, 52931.238 25/06/07,08:57:44,18,10,1, 11.9,1,1, 17.915, 10503.828, 522.759, 52931.184 25/06/07,08:57:44,19,10,1, 11.9,1,1, 17.915, 10503.821, 522.765, 52931.190 25/06/07,08:57:45,00,10,1, 11.9,1,1, 17.914, 10503.820, 522.765, 52931.190 25/06/07,08:57:45,01,10,1, 11.9,1,1, 17.914, 10503.762, 522.789, 52931.233 25/06/07,08:57:45,02,10,1, 11.9,1,1, 17.914, 10503.762, 522.800, 52931.150 25/06/07,08:57:45,03,10,1, 11.9,1,1, 17.914, 10503.750, 522.766, 52931.245 25/06/07,08:57:45,04,10,1, 11.9,1,1, 17.914, 10503.730, 522.761, 52931.211 25/06/07,08:57:45,05,10,1, 11.9,1,1, 17.914, 10503.728, 522.760, 52931.211 25/06/07,08:57:45,06,10,1, 11.9,1,1, 17.914, 10503.674, 522.756, 52931.218 25/06/07,08:57:45,07,10,1, 11.9,1,1, 17.914, 10503.710, 522.778, 52931.142 25/06/07,08:57:45,08,10,1, 11.9,1,1, 17.914, 10503.666, 522.768, 52931.219 25/06/07,08:57:45,09,10,1, 11.9,1,1, 17.914, 10503.649, 522.769, 52931.140 25/06/07,08:57:45,10,10,1, 11.9,1,1, 17.914, 10503.643, 522.770, 52931.175 25/06/07,08:57:45,11,10,1, 11.9,1,1, 17.914, 10503.655, 522.788, 52931.194 25/06/07,08:57:45,12,10,1, 11.9,1,1, 17.914, 10503.594, 522.783, 52931.214 25/06/07,08:57:45,13,10,1, 11.9,1,1, 17.914, 10503.590, 522.774, 52931.249 25/06/07,08:57:45,14,10,1, 11.9,1,1, 17.914, 10503.577, 522.795, 52931.259 25/06/07,08:57:45,15,10,1, 11.9,1,1, 17.914, 10503.565, 522.810, 52931.281 25/06/07,08:57:45,16,10,1, 11.9,1,1, 17.914, 10503.538, 522.789, 52931.239 25/06/07,08:57:45,17,10,1, 11.9,1,1, 17.914, 10503.543, 522.819, 52931.204 25/06/07,08:57:45,18,10,1, 11.9,1,1, 17.914, 10503.533, 522.784, 52931.167 25/06/07,08:57:45,19,10,1, 11.9,1,1, 17.914, 10503.517, 522.785, 52931.226 25/06/07,08:57:46,00,10,1, 12.0,1,1, 17.918, 10503.511, 522.785, 52931.226 25/06/07,08:57:46,01,10,1, 12.0,1,1, 17.918, 10503.493, 522.799, 52931.139 25/06/07,08:57:46,02,10,1, 12.0,1,1, 17.918, 10503.444, 522.796, 52931.175 25/06/07,08:57:46,03,10,1, 12.0,1,1, 17.918, 10503.442, 522.810, 52931.192 25/06/07,08:57:46,04,10,1, 12.0,1,1, 17.918, 10503.429, 522.810, 52931.192 25/06/07,08:57:46,05,10,1, 12.0,1,1, 17.918, 10503.403, 522.785, 52930.983 25/06/07,08:57:46,06,10,1, 12.0,1,1, 17.918, 10503.401, 522.825, 52931.174 25/06/07,08:57:46,07,10,1, 12.0,1,1, 17.918, 10503.391, 522.808, 52931.206 25/06/07,08:57:46,08,10,1, 12.0,1,1, 17.918, 10503.362, 522.823, 52931.110 25/06/07,08:57:46,09,10,1, 12.0,1,1, 17.918, 10503.348, 522.817, 52931.186 25/06/07,08:57:46,10,10,1, 12.0,1,1, 17.918, 10503.365, 522.817, 52931.202 25/06/07,08:57:46,11,10,1, 12.0,1,1, 17.918, 10503.332, 522.811, 52931.162 25/06/07,08:57:46,12,10,1, 12.0,1,1, 17.918, 10503.318, 522.809, 52931.122 25/06/07,08:57:46,13,10,1, 12.0,1,1, 17.918, 10503.336, 522.813, 52931.117 25/06/07,08:57:46,14,10,1, 12.0,1,1, 17.918, 10503.296, 522.830, 52931.214 25/06/07,08:57:46,15,10,1, 12.0,1,1, 17.918, 10503.292, 522.833, 52931.230 25/06/07,08:57:46,16,10,1, 12.0,1,1, 17.918, 10503.269, 522.832, 52931.192 25/06/07,08:57:46,17,10,1, 12.0,1,1, 17.918, 10503.270, 522.828, 52931.184 25/06/07,08:57:46,18,10,1, 12.0,1,1, 17.918, 10503.240, 522.816, 52931.178 25/06/07,08:57:46,19,10,1, 12.0,1,1, 17.918, 10503.225, 522.840, 52931.161 25/06/07,08:57:47,00,10,1, 11.9,1,1, 17.918, 10503.219, 522.840, 52931.161 25/06/07,08:57:47,01,10,1, 11.9,1,1, 17.918, 10503.172, 522.832, 52931.189 25/06/07,08:57:47,02,10,1, 11.9,1,1, 17.918, 10503.177, 522.850, 52931.231 25/06/07,08:57:47,03,10,1, 11.9,1,1, 17.918, 10503.164, 522.815, 52931.200 25/06/07,08:57:47,04,10,1, 11.9,1,1, 17.918, 10503.155, 522.837, 52931.097 25/06/07,08:57:47,05,10,1, 11.9,1,1, 17.918, 10503.145, 522.824, 52931.105 25/06/07,08:57:47,06,10,1, 11.9,1,1, 17.918, 10503.115, 522.842, 52931.101 25/06/07,08:57:47,07,10,1, 11.9,1,1, 17.918, 10503.106, 522.829, 52931.109 25/06/07,08:57:47,08,10,1, 11.9,1,1, 17.918, 10503.093, 522.853, 52931.190 25/06/07,08:57:47,09,10,1, 11.9,1,1, 17.918, 10503.096, 522.856, 52931.173 25/06/07,08:57:47,10,10,1, 11.9,1,1, 17.918, 10503.045, 522.834, 52931.170 25/06/07,08:57:47,11,10,1, 11.9,1,1, 17.918, 10503.067, 522.836, 52931.107 25/06/07,08:57:47,12,10,1, 11.9,1,1, 17.918, 10503.049, 522.830, 52931.151 25/06/07,08:57:47,13,10,1, 11.9,1,1, 17.918, 10503.026, 522.859, 52931.072 25/06/07,08:57:47,14,10,1, 11.9,1,1, 17.918, 10503.043, 522.837, 52931.101 25/06/07,08:57:47,15,10,1, 11.9,1,1, 17.918, 10503.022, 522.848, 52931.033 25/06/07,08:57:47,16,10,1, 11.9,1,1, 17.918, 10503.007, 522.863, 52931.138 25/06/07,08:57:47,17,10,1, 11.9,1,1, 17.918, 10503.002, 522.861, 52931.139 25/06/07,08:57:47,18,10,1, 11.9,1,1, 17.918, 10502.984, 522.851, 52931.115 25/06/07,08:57:47,19,10,1, 11.9,1,1, 17.918, 10502.963, 522.846, 52931.123 25/06/07,08:57:48,00,11,1, 11.8,1,1, 17.917, 10502.961, 522.846, 52931.123 25/06/07,08:57:48,01,11,1, 11.8,1,1, 17.917, 10502.940, 522.874, 52931.147 25/06/07,08:57:48,02,11,1, 11.8,1,1, 17.917, 10502.955, 522.847, 52931.120 25/06/07,08:57:48,03,11,1, 11.8,1,1, 17.917, 10502.922, 522.853, 52931.089 25/06/07,08:57:48,04,11,1, 11.8,1,1, 17.917, 10502.907, 522.876, 52931.070 25/06/07,08:57:48,05,11,1, 11.8,1,1, 17.917, 10502.910, 522.862, 52931.088 25/06/07,08:57:48,06,11,1, 11.8,1,1, 17.917, 10502.862, 522.845, 52931.043 25/06/07,08:57:48,07,11,1, 11.8,1,1, 17.917, 10502.871, 522.879, 52931.102 25/06/07,08:57:48,08,11,1, 11.8,1,1, 17.917, 10502.855, 522.897, 52931.096 25/06/07,08:57:48,09,11,1, 11.8,1,1, 17.917, 10502.831, 522.867, 52931.119 25/06/07,08:57:48,10,11,1, 11.8,1,1, 17.917, 10502.816, 522.878, 52931.129 25/06/07,08:57:48,11,11,1, 11.8,1,1, 17.917, 10502.824, 522.878, 52931.119 25/06/07,08:57:48,12,11,1, 11.8,1,1, 17.917, 10502.792, 522.901, 52931.094 25/06/07,08:57:48,13,11,1, 11.8,1,1, 17.917, 10502.791, 522.880, 52931.039 25/06/07,08:57:48,14,11,1, 11.8,1,1, 17.917, 10502.775, 522.894, 52931.167 25/06/07,08:57:48,15,11,1, 11.8,1,1, 17.917, 10502.767, 522.896, 52931.124 25/06/07,08:57:48,16,11,1, 11.8,1,1, 17.917, 10502.780, 522.901, 52931.071 25/06/07,08:57:48,17,11,1, 11.8,1,1, 17.917, 10502.735, 522.872, 52931.099 25/06/07,08:57:48,18,11,1, 11.8,1,1, 17.917, 10502.755, 522.896, 52931.107 25/06/07,08:57:48,19,11,1, 11.8,1,1, 17.917, 10502.713, 522.895, 52931.125 25/06/07,08:57:49,00,11,1, 12.0,1,1, 17.915, 10502.710, 522.895, 52931.125 25/06/07,08:57:49,01,11,1, 12.0,1,1, 17.915, 10502.695, 522.906, 52931.169 25/06/07,08:57:49,02,11,1, 12.0,1,1, 17.915, 10502.686, 522.913, 52931.153 25/06/07,08:57:49,03,11,1, 12.0,1,1, 17.915, 10502.710, 522.898, 52931.068 25/06/07,08:57:49,04,11,1, 12.0,1,1, 17.915, 10502.683, 522.897, 52931.069 25/06/07,08:57:49,05,11,1, 12.0,1,1, 17.915, 10502.657, 522.891, 52931.062 25/06/07,08:57:49,06,11,1, 12.0,1,1, 17.915, 10502.649, 522.918, 52931.068 25/06/07,08:57:49,07,11,1, 12.0,1,1, 17.915, 10502.641, 522.890, 52931.073 25/06/07,08:57:49,08,11,1, 12.0,1,1, 17.915, 10502.635, 522.907, 52931.038 25/06/07,08:57:49,09,11,1, 12.0,1,1, 17.915, 10502.627, 522.895, 52931.018 25/06/07,08:57:49,10,11,1, 12.0,1,1, 17.915, 10502.587, 522.905, 52931.058 25/06/07,08:57:49,11,11,1, 12.0,1,1, 17.915, 10502.578, 522.901, 52931.086 25/06/07,08:57:49,12,11,1, 12.0,1,1, 17.915, 10502.569, 522.887, 52931.010 25/06/07,08:57:49,13,11,1, 12.0,1,1, 17.915, 10502.560, 522.929, 52931.119 25/06/07,08:57:49,14,11,1, 12.0,1,1, 17.915, 10502.569, 522.906, 52931.083 25/06/07,08:57:49,15,11,1, 12.0,1,1, 17.915, 10502.544, 522.907, 52931.071 25/06/07,08:57:49,16,11,1, 12.0,1,1, 17.915, 10502.528, 522.906, 52931.036 25/06/07,08:57:49,17,11,1, 12.0,1,1, 17.915, 10502.537, 522.913, 52931.057 25/06/07,08:57:49,18,11,1, 12.0,1,1, 17.915, 10502.498, 522.935, 52931.098 25/06/07,08:57:49,19,11,1, 12.0,1,1, 17.915, 10502.480, 522.928, 52931.060 25/06/07,08:57:50,00,11,1, 11.9,1,1, 17.914, 10502.477, 522.928, 52931.060 25/06/07,08:57:50,01,11,1, 11.9,1,1, 17.914, 10502.485, 522.933, 52931.058 25/06/07,08:57:50,02,11,1, 11.9,1,1, 17.914, 10502.458, 522.938, 52931.049 25/06/07,08:57:50,03,11,1, 11.9,1,1, 17.914, 10502.434, 522.939, 52931.041 25/06/07,08:57:50,04,11,1, 11.9,1,1, 17.914, 10502.442, 522.921, 52931.048 25/06/07,08:57:50,05,11,1, 11.9,1,1, 17.914, 10502.405, 522.951, 52931.108 25/06/07,08:57:50,06,11,1, 11.9,1,1, 17.914, 10502.413, 522.943, 52930.991 25/06/07,08:57:50,07,11,1, 11.9,1,1, 17.914, 10502.412, 522.958, 52931.120 25/06/07,08:57:50,08,11,1, 11.9,1,1, 17.914, 10502.392, 522.952, 52931.108 25/06/07,08:57:50,09,11,1, 11.9,1,1, 17.914, 10502.394, 522.940, 52931.026 25/06/07,08:57:50,10,11,1, 11.9,1,1, 17.914, 10502.364, 522.941, 52931.040 25/06/07,08:57:50,11,11,1, 11.9,1,1, 17.914, 10502.343, 522.958, 52931.050 25/06/07,08:57:50,12,11,1, 11.9,1,1, 17.914, 10502.340, 522.954, 52931.055 25/06/07,08:57:50,13,11,1, 11.9,1,1, 17.914, 10502.334, 522.960, 52931.058 25/06/07,08:57:50,14,11,1, 11.9,1,1, 17.914, 10502.310, 522.959, 52931.049 25/06/07,08:57:50,15,11,1, 11.9,1,1, 17.914, 10502.306, 522.957, 52930.994 25/06/07,08:57:50,16,11,1, 11.9,1,1, 17.914, 10502.312, 522.960, 52930.991 25/06/07,08:57:50,17,11,1, 11.9,1,1, 17.914, 10502.310, 522.952, 52930.975 25/06/07,08:57:50,18,11,1, 11.9,1,1, 17.914, 10502.262, 522.960, 52931.033 25/06/07,08:57:50,19,11,1, 11.9,1,1, 17.914, 10502.272, 522.982, 52930.996 25/06/07,08:57:51,00,11,1, 11.9,1,1, 17.914, 10502.268, 522.982, 52930.996 25/06/07,08:57:51,01,11,1, 11.9,1,1, 17.914, 10502.231, 522.971, 52930.975 25/06/07,08:57:51,02,11,1, 11.9,1,1, 17.914, 10502.243, 522.986, 52930.984 25/06/07,08:57:51,03,11,1, 11.9,1,1, 17.914, 10502.204, 522.973, 52931.043 25/06/07,08:57:51,04,11,1, 11.9,1,1, 17.914, 10502.199, 522.986, 52930.983 25/06/07,08:57:51,05,11,1, 11.9,1,1, 17.914, 10502.194, 522.993, 52931.052 25/06/07,08:57:51,06,11,1, 11.9,1,1, 17.914, 10502.193, 523.001, 52930.982 25/06/07,08:57:51,07,11,1, 11.9,1,1, 17.914, 10502.159, 522.999, 52931.030 25/06/07,08:57:51,08,11,1, 11.9,1,1, 17.914, 10502.152, 522.998, 52930.826 25/06/07,08:57:51,09,11,1, 11.9,1,1, 17.914, 10502.180, 523.016, 52931.072 25/06/07,08:57:51,10,11,1, 11.9,1,1, 17.914, 10502.145, 523.016, 52931.097 25/06/07,08:57:51,11,11,1, 11.9,1,1, 17.914, 10502.142, 523.000, 52930.962 25/06/07,08:57:51,12,11,1, 11.9,1,1, 17.914, 10502.131, 523.002, 52930.946 25/06/07,08:57:51,13,11,1, 11.9,1,1, 17.914, 10502.129, 523.019, 52930.989 25/06/07,08:57:51,14,11,1, 11.9,1,1, 17.914, 10502.122, 523.016, 52930.985 25/06/07,08:57:51,15,11,1, 11.9,1,1, 17.914, 10502.093, 523.043, 52931.030 25/06/07,08:57:51,16,11,1, 11.9,1,1, 17.914, 10502.099, 523.034, 52931.055 25/06/07,08:57:51,17,11,1, 11.9,1,1, 17.914, 10502.088, 523.037, 52931.010 25/06/07,08:57:51,18,11,1, 11.9,1,1, 17.914, 10502.066, 523.060, 52930.990 25/06/07,08:57:51,19,11,1, 11.9,1,1, 17.914, 10502.043, 523.061, 52930.963 25/06/07,08:57:52,00,11,1, 11.9,1,1, 17.917, 10502.043, 523.061, 52930.963 25/06/07,08:57:52,01,11,1, 11.9,1,1, 17.917, 10502.012, 523.065, 52930.995 25/06/07,08:57:52,02,11,1, 11.9,1,1, 17.917, 10502.034, 523.048, 52931.034 25/06/07,08:57:52,03,11,1, 11.9,1,1, 17.917, 10502.040, 523.066, 52931.013 25/06/07,08:57:52,04,11,1, 11.9,1,1, 17.917, 10502.000, 523.067, 52931.007 25/06/07,08:57:52,05,11,1, 11.9,1,1, 17.917, 10502.013, 523.090, 52930.985 25/06/07,08:57:52,06,11,1, 11.9,1,1, 17.917, 10502.013, 523.081, 52930.950 25/06/07,08:57:52,07,11,1, 11.9,1,1, 17.917, 10501.998, 523.096, 52931.023 25/06/07,08:57:52,08,11,1, 11.9,1,1, 17.917, 10501.979, 523.099, 52931.031 25/06/07,08:57:52,09,11,1, 11.9,1,1, 17.917, 10501.988, 523.114, 52930.968 25/06/07,08:57:52,10,11,1, 11.9,1,1, 17.917, 10501.967, 523.095, 52931.068 25/06/07,08:57:52,11,11,1, 11.9,1,1, 17.917, 10501.961, 523.097, 52930.984 25/06/07,08:57:52,12,11,1, 11.9,1,1, 17.917, 10501.962, 523.112, 52930.973 25/06/07,08:57:52,13,11,1, 11.9,1,1, 17.917, 10501.972, 523.099, 52930.921 25/06/07,08:57:52,14,11,1, 11.9,1,1, 17.917, 10501.943, 523.116, 52930.956 25/06/07,08:57:52,15,11,1, 11.9,1,1, 17.917, 10501.920, 523.132, 52930.980 25/06/07,08:57:52,16,11,1, 11.9,1,1, 17.917, 10501.918, 523.126, 52930.951 25/06/07,08:57:52,17,11,1, 11.9,1,1, 17.917, 10501.937, 523.121, 52931.005 25/06/07,08:57:52,18,11,1, 11.9,1,1, 17.917, 10501.908, 523.138, 52931.006 25/06/07,08:57:52,19,11,1, 11.9,1,1, 17.917, 10501.899, 523.151, 52930.943 25/06/07,08:57:53,00,11,1, 11.9,1,1, 17.919, 10501.893, 523.151, 52930.943 25/06/07,08:57:53,01,11,1, 11.9,1,1, 17.919, 10501.860, 523.160, 52930.996 25/06/07,08:57:53,02,11,1, 11.9,1,1, 17.919, 10501.898, 523.161, 52930.945 25/06/07,08:57:53,03,11,1, 11.9,1,1, 17.919, 10501.864, 523.180, 52930.927 25/06/07,08:57:53,04,11,1, 11.9,1,1, 17.919, 10501.869, 523.170, 52930.920 25/06/07,08:57:53,05,11,1, 11.9,1,1, 17.919, 10501.862, 523.179, 52931.017 25/06/07,08:57:53,06,11,1, 11.9,1,1, 17.919, 10501.860, 523.164, 52930.962 25/06/07,08:57:53,07,11,1, 11.9,1,1, 17.919, 10501.849, 523.184, 52930.974 25/06/07,08:57:53,08,11,1, 11.9,1,1, 17.919, 10501.822, 523.206, 52930.922 25/06/07,08:57:53,09,11,1, 11.9,1,1, 17.919, 10501.814, 523.210, 52930.933 25/06/07,08:57:53,10,11,1, 11.9,1,1, 17.919, 10501.794, 523.210, 52930.984 25/06/07,08:57:53,11,11,1, 11.9,1,1, 17.919, 10501.806, 523.225, 52930.877 25/06/07,08:57:53,12,11,1, 11.9,1,1, 17.919, 10501.811, 523.229, 52930.957 25/06/07,08:57:53,13,11,1, 11.9,1,1, 17.919, 10501.792, 523.220, 52930.933 25/06/07,08:57:53,14,11,1, 11.9,1,1, 17.919, 10501.800, 523.222, 52930.938 25/06/07,08:57:53,15,11,1, 11.9,1,1, 17.919, 10501.801, 523.219, 52930.959 25/06/07,08:57:53,16,11,1, 11.9,1,1, 17.919, 10501.777, 523.234, 52930.946 25/06/07,08:57:53,17,11,1, 11.9,1,1, 17.919, 10501.791, 523.241, 52930.899 25/06/07,08:57:53,18,11,1, 11.9,1,1, 17.919, 10501.803, 523.257, 52930.935 25/06/07,08:57:53,19,11,1, 11.9,1,1, 17.919, 10501.769, 523.254, 52930.965 25/06/07,08:57:54,00,11,1, 12.0,1,1, 17.916, 10501.767, 523.254, 52930.965 25/06/07,08:57:54,01,11,1, 12.0,1,1, 17.916, 10501.759, 523.268, 52930.874 25/06/07,08:57:54,02,11,1, 12.0,1,1, 17.916, 10501.784, 523.279, 52930.906 25/06/07,08:57:54,03,11,1, 12.0,1,1, 17.916, 10501.761, 523.287, 52930.894 25/06/07,08:57:54,04,11,1, 12.0,1,1, 17.916, 10501.749, 523.286, 52930.937 25/06/07,08:57:54,05,11,1, 12.0,1,1, 17.916, 10501.755, 523.295, 52930.869 25/06/07,08:57:54,06,11,1, 12.0,1,1, 17.916, 10501.728, 523.319, 52930.838 25/06/07,08:57:54,07,11,1, 12.0,1,1, 17.916, 10501.711, 523.311, 52930.923 25/06/07,08:57:54,08,11,1, 12.0,1,1, 17.916, 10501.709, 523.283, 52930.962 25/06/07,08:57:54,09,11,1, 12.0,1,1, 17.916, 10501.725, 523.331, 52930.896 25/06/07,08:57:54,10,11,1, 12.0,1,1, 17.916, 10501.722, 523.323, 52930.940 25/06/07,08:57:54,11,11,1, 12.0,1,1, 17.916, 10501.678, 523.332, 52930.961 25/06/07,08:57:54,12,11,1, 12.0,1,1, 17.916, 10501.700, 523.336, 52930.889 25/06/07,08:57:54,13,11,1, 12.0,1,1, 17.916, 10501.711, 523.320, 52930.843 25/06/07,08:57:54,14,11,1, 12.0,1,1, 17.916, 10501.692, 523.343, 52930.831 25/06/07,08:57:54,15,11,1, 12.0,1,1, 17.916, 10501.686, 523.332, 52930.877 25/06/07,08:57:54,16,11,1, 12.0,1,1, 17.916, 10501.682, 523.352, 52930.932 25/06/07,08:57:54,17,11,1, 12.0,1,1, 17.916, 10501.697, 523.358, 52930.935 25/06/07,08:57:54,18,11,1, 12.0,1,1, 17.916, 10501.691, 523.342, 52930.896 25/06/07,08:57:54,19,11,1, 12.0,1,1, 17.916, 10501.696, 523.359, 52930.858 25/06/07,08:57:55,00,09,1, 11.9,1,1, 17.917, 10501.692, 523.359, 52930.858 25/06/07,08:57:55,01,09,1, 11.9,1,1, 17.917, 10501.659, 523.370, 52930.846 25/06/07,08:57:55,02,09,1, 11.9,1,1, 17.917, 10501.677, 523.375, 52930.829 25/06/07,08:57:55,03,09,1, 11.9,1,1, 17.917, 10501.681, 523.363, 52930.917 25/06/07,08:57:55,04,09,1, 11.9,1,1, 17.917, 10501.667, 523.395, 52930.862 25/06/07,08:57:55,05,09,1, 11.9,1,1, 17.917, 10501.687, 523.402, 52930.921 25/06/07,08:57:55,06,09,1, 11.9,1,1, 17.917, 10501.691, 523.388, 52930.861 25/06/07,08:57:55,07,09,1, 11.9,1,1, 17.917, 10501.674, 523.387, 52930.796 25/06/07,08:57:55,08,09,1, 11.9,1,1, 17.917, 10501.668, 523.392, 52930.848 25/06/07,08:57:55,09,09,1, 11.9,1,1, 17.917, 10501.674, 523.407, 52930.891 25/06/07,08:57:55,10,09,1, 11.9,1,1, 17.917, 10501.658, 523.399, 52930.880 25/06/07,08:57:55,11,09,1, 11.9,1,1, 17.917, 10501.655, 523.411, 52930.837 25/06/07,08:57:55,12,09,1, 11.9,1,1, 17.917, 10501.694, 523.415, 52930.826 25/06/07,08:57:55,13,09,1, 11.9,1,1, 17.917, 10501.685, 523.428, 52930.834 25/06/07,08:57:55,14,09,1, 11.9,1,1, 17.917, 10501.679, 523.428, 52930.832 25/06/07,08:57:55,15,09,1, 11.9,1,1, 17.917, 10501.680, 523.436, 52930.770 25/06/07,08:57:55,16,09,1, 11.9,1,1, 17.917, 10501.650, 523.429, 52930.906 25/06/07,08:57:55,17,09,1, 11.9,1,1, 17.917, 10501.673, 523.419, 52930.803 25/06/07,08:57:55,18,09,1, 11.9,1,1, 17.917, 10501.676, 523.428, 52930.815 25/06/07,08:57:55,19,09,1, 11.9,1,1, 17.917, 10501.648, 523.433, 52930.908 25/06/07,08:57:56,00,10,1, 11.9,1,1, 17.920, 10501.642, 523.433, 52930.908 25/06/07,08:57:56,01,10,1, 11.9,1,1, 17.920, 10501.668, 523.449, 52930.744 25/06/07,08:57:56,02,10,1, 11.9,1,1, 17.920, 10501.659, 523.443, 52930.844 25/06/07,08:57:56,03,10,1, 11.9,1,1, 17.920, 10501.643, 523.450, 52930.857 25/06/07,08:57:56,04,10,1, 11.9,1,1, 17.920, 10501.637, 523.465, 52930.833 25/06/07,08:57:56,05,10,1, 11.9,1,1, 17.920, 10501.663, 523.444, 52930.790 25/06/07,08:57:56,06,10,1, 11.9,1,1, 17.920, 10501.654, 523.456, 52930.865 25/06/07,08:57:56,07,10,1, 11.9,1,1, 17.920, 10501.668, 523.462, 52930.825 25/06/07,08:57:56,08,10,1, 11.9,1,1, 17.920, 10501.643, 523.467, 52930.833 25/06/07,08:57:56,09,10,1, 11.9,1,1, 17.920, 10501.605, 523.467, 52930.821 25/06/07,08:57:56,10,10,1, 11.9,1,1, 17.920, 10501.628, 523.484, 52930.841 25/06/07,08:57:56,11,10,1, 11.9,1,1, 17.920, 10501.636, 523.479, 52930.869 25/06/07,08:57:56,12,10,1, 11.9,1,1, 17.920, 10501.643, 523.478, 52930.754 25/06/07,08:57:56,13,10,1, 11.9,1,1, 17.920, 10501.659, 523.498, 52930.819 25/06/07,08:57:56,14,10,1, 11.9,1,1, 17.920, 10501.625, 523.480, 52930.835 25/06/07,08:57:56,15,10,1, 11.9,1,1, 17.920, 10501.625, 523.476, 52930.805 25/06/07,08:57:56,16,10,1, 11.9,1,1, 17.920, 10501.646, 523.494, 52930.836 25/06/07,08:57:56,17,10,1, 11.9,1,1, 17.920, 10501.634, 523.483, 52930.834 25/06/07,08:57:56,18,10,1, 11.9,1,1, 17.920, 10501.603, 523.493, 52930.819 25/06/07,08:57:56,19,10,1, 11.9,1,1, 17.920, 10501.646, 523.498, 52930.844 25/06/07,08:57:57,00,10,1, 11.9,1,1, 17.920, 10501.642, 523.498, 52930.844 25/06/07,08:57:57,01,10,1, 11.9,1,1, 17.920, 10501.632, 523.512, 52930.747 25/06/07,08:57:57,02,10,1, 11.9,1,1, 17.920, 10501.651, 523.598, 52931.123 25/06/07,08:57:57,03,10,1, 11.9,1,1, 17.920, 10501.631, 523.592, 52931.245 25/06/07,08:57:57,04,10,1, 11.9,1,1, 17.920, 10501.645, 523.587, 52931.185 25/06/07,08:57:57,05,10,1, 11.9,1,1, 17.920, 10501.628, 523.569, 52931.169 25/06/07,08:57:57,06,10,1, 11.9,1,1, 17.920, 10501.636, 523.597, 52931.184 25/06/07,08:57:57,07,10,1, 11.9,1,1, 17.920, 10501.634, 523.598, 52931.172 25/06/07,08:57:57,08,10,1, 11.9,1,1, 17.920, 10501.615, 523.616, 52931.180 25/06/07,08:57:57,09,10,1, 11.9,1,1, 17.920, 10501.621, 523.593, 52931.197 25/06/07,08:57:57,10,10,1, 11.9,1,1, 17.920, 10501.600, 523.606, 52931.131 25/06/07,08:57:57,11,10,1, 11.9,1,1, 17.920, 10501.616, 523.632, 52931.177 25/06/07,08:57:57,12,10,1, 11.9,1,1, 17.920, 10501.601, 523.615, 52931.139 25/06/07,08:57:57,13,10,1, 11.9,1,1, 17.920, 10501.616, 523.615, 52931.088 25/06/07,08:57:57,14,10,1, 11.9,1,1, 17.920, 10501.630, 523.610, 52931.217 25/06/07,08:57:57,15,10,1, 11.9,1,1, 17.920, 10501.623, 523.633, 52931.100 25/06/07,08:57:57,16,10,1, 11.9,1,1, 17.920, 10501.598, 523.625, 52931.095 25/06/07,08:57:57,17,10,1, 11.9,1,1, 17.920, 10501.603, 523.630, 52931.167 25/06/07,08:57:57,18,10,1, 11.9,1,1, 17.920, 10501.590, 523.632, 52931.128 25/06/07,08:57:57,19,10,1, 11.9,1,1, 17.920, 10501.598, 523.648, 52931.124 25/06/07,08:57:58,00,10,1, 12.0,1,1, 17.922, 10501.592, 523.648, 52931.124 25/06/07,08:57:58,01,10,1, 12.0,1,1, 17.922, 10501.578, 523.624, 52931.081 25/06/07,08:57:58,02,10,1, 12.0,1,1, 17.922, 10501.557, 523.631, 52931.139 25/06/07,08:57:58,03,10,1, 12.0,1,1, 17.922, 10501.576, 523.622, 52931.122 25/06/07,08:57:58,04,10,1, 12.0,1,1, 17.922, 10501.593, 523.632, 52931.160 25/06/07,08:57:58,05,10,1, 12.0,1,1, 17.922, 10501.592, 523.620, 52931.153 25/06/07,08:57:58,06,10,1, 12.0,1,1, 17.922, 10501.586, 523.650, 52931.132 25/06/07,08:57:58,07,10,1, 12.0,1,1, 17.922, 10501.579, 523.653, 52931.084 25/06/07,08:57:58,08,10,1, 12.0,1,1, 17.922, 10501.571, 523.658, 52931.077 25/06/07,08:57:58,09,10,1, 12.0,1,1, 17.922, 10501.585, 523.668, 52931.124 25/06/07,08:57:58,10,10,1, 12.0,1,1, 17.922, 10501.571, 523.645, 52931.079 25/06/07,08:57:58,11,10,1, 12.0,1,1, 17.922, 10501.570, 523.657, 52931.081 25/06/07,08:57:58,12,10,1, 12.0,1,1, 17.922, 10501.584, 523.665, 52931.189 25/06/07,08:57:58,13,10,1, 12.0,1,1, 17.922, 10501.570, 523.690, 52931.093 25/06/07,08:57:58,14,10,1, 12.0,1,1, 17.922, 10501.578, 523.673, 52931.082 25/06/07,08:57:58,15,10,1, 12.0,1,1, 17.922, 10501.583, 523.675, 52931.120 25/06/07,08:57:58,16,10,1, 12.0,1,1, 17.922, 10501.589, 523.666, 52931.120 25/06/07,08:57:58,17,10,1, 12.0,1,1, 17.922, 10501.541, 523.671, 52931.067 25/06/07,08:57:58,18,10,1, 12.0,1,1, 17.922, 10501.557, 523.668, 52931.085 25/06/07,08:57:58,19,10,1, 12.0,1,1, 17.922, 10501.557, 523.671, 52931.017 25/06/07,08:57:59,00,10,1, 11.9,1,1, 17.923, 10501.550, 523.671, 52931.017 25/06/07,08:57:59,01,10,1, 11.9,1,1, 17.923, 10501.542, 523.664, 52931.051 25/06/07,08:57:59,02,10,1, 11.9,1,1, 17.923, 10501.549, 523.672, 52931.126 25/06/07,08:57:59,03,10,1, 11.9,1,1, 17.923, 10501.561, 523.698, 52931.063 25/06/07,08:57:59,04,10,1, 11.9,1,1, 17.923, 10501.514, 523.675, 52931.074 25/06/07,08:57:59,05,10,1, 11.9,1,1, 17.923, 10501.566, 523.682, 52931.106 25/06/07,08:57:59,06,10,1, 11.9,1,1, 17.923, 10501.526, 523.673, 52930.998 25/06/07,08:57:59,07,10,1, 11.9,1,1, 17.923, 10501.558, 523.715, 52931.099 25/06/07,08:57:59,08,10,1, 11.9,1,1, 17.923, 10501.533, 523.680, 52931.076 25/06/07,08:57:59,09,10,1, 11.9,1,1, 17.923, 10501.528, 523.684, 52931.026 25/06/07,08:57:59,10,10,1, 11.9,1,1, 17.923, 10501.526, 523.708, 52931.176 25/06/07,08:57:59,11,10,1, 11.9,1,1, 17.923, 10501.538, 523.702, 52931.062 25/06/07,08:57:59,12,10,1, 11.9,1,1, 17.923, 10501.551, 523.669, 52930.955 25/06/07,08:57:59,13,10,1, 11.9,1,1, 17.923, 10501.525, 523.680, 52931.020 25/06/07,08:57:59,14,10,1, 11.9,1,1, 17.923, 10501.533, 523.705, 52931.102 25/06/07,08:57:59,15,10,1, 11.9,1,1, 17.923, 10501.538, 523.687, 52931.064 25/06/07,08:57:59,16,10,1, 11.9,1,1, 17.923, 10501.529, 523.708, 52931.030 25/06/07,08:57:59,17,10,1, 11.9,1,1, 17.923, 10501.545, 523.697, 52931.012 25/06/07,08:57:59,18,10,1, 11.9,1,1, 17.923, 10501.525, 523.707, 52931.081 25/06/07,08:57:59,19,10,1, 11.9,1,1, 17.923, 10501.544, 523.687, 52931.039 25/06/07,08:58:00,00,10,1, 11.9,1,1, 17.921, 10501.542, 523.687, 52931.039 25/06/07,08:58:00,01,10,1, 11.9,1,1, 17.921, 10501.496, 523.720, 52931.067 25/06/07,08:58:00,02,10,1, 11.9,1,1, 17.921, 10501.478, 523.646, 52930.768 25/06/07,08:58:00,03,10,1, 11.9,1,1, 17.921, 10501.479, 523.613, 52930.690 25/06/07,08:58:00,04,10,1, 11.9,1,1, 17.921, 10501.499, 523.640, 52930.591 25/06/07,08:58:00,05,10,1, 11.9,1,1, 17.921, 10501.479, 523.637, 52930.616 25/06/07,08:58:00,06,10,1, 11.9,1,1, 17.921, 10501.494, 523.633, 52930.602 25/06/07,08:58:00,07,10,1, 11.9,1,1, 17.921, 10501.498, 523.647, 52930.655 25/06/07,08:58:00,08,10,1, 11.9,1,1, 17.921, 10501.507, 523.635, 52930.630 25/06/07,08:58:00,09,10,1, 11.9,1,1, 17.921, 10501.498, 523.641, 52930.620 25/06/07,08:58:00,10,10,1, 11.9,1,1, 17.921, 10501.496, 523.640, 52930.711 25/06/07,08:58:00,11,10,1, 11.9,1,1, 17.921, 10501.502, 523.652, 52930.679 25/06/07,08:58:00,12,10,1, 11.9,1,1, 17.921, 10501.509, 523.656, 52930.708 25/06/07,08:58:00,13,10,1, 11.9,1,1, 17.921, 10501.489, 523.657, 52930.649 25/06/07,08:58:00,14,10,1, 11.9,1,1, 17.921, 10501.534, 523.644, 52930.557 25/06/07,08:58:00,15,10,1, 11.9,1,1, 17.921, 10501.510, 523.641, 52930.636 25/06/07,08:58:00,16,10,1, 11.9,1,1, 17.921, 10501.480, 523.645, 52930.652 25/06/07,08:58:00,17,10,1, 11.9,1,1, 17.921, 10501.499, 523.631, 52930.605 25/06/07,08:58:00,18,10,1, 11.9,1,1, 17.921, 10501.480, 523.643, 52930.677 25/06/07,08:58:00,19,10,1, 11.9,1,1, 17.921, 10501.481, 523.616, 52930.655 25/06/07,08:58:01,00,10,1, 12.0,1,1, 17.922, 10501.475, 523.616, 52930.655 25/06/07,08:58:01,01,10,1, 12.0,1,1, 17.922, 10501.504, 523.629, 52930.611 25/06/07,08:58:01,02,10,1, 12.0,1,1, 17.922, 10501.506, 523.645, 52930.647 25/06/07,08:58:01,03,10,1, 12.0,1,1, 17.922, 10501.521, 523.625, 52930.674 25/06/07,08:58:01,04,10,1, 12.0,1,1, 17.922, 10501.518, 523.629, 52930.640 25/06/07,08:58:01,05,10,1, 12.0,1,1, 17.922, 10501.495, 523.601, 52930.531 25/06/07,08:58:01,06,10,1, 12.0,1,1, 17.922, 10501.511, 523.625, 52930.557 25/06/07,08:58:01,07,10,1, 12.0,1,1, 17.922, 10501.528, 523.618, 52930.545 25/06/07,08:58:01,08,10,1, 12.0,1,1, 17.922, 10501.531, 523.614, 52930.584 25/06/07,08:58:01,09,10,1, 12.0,1,1, 17.922, 10501.543, 523.643, 52930.677 25/06/07,08:58:01,10,10,1, 12.0,1,1, 17.922, 10501.529, 523.655, 52930.612 25/06/07,08:58:01,11,10,1, 12.0,1,1, 17.922, 10501.520, 523.635, 52930.595 25/06/07,08:58:01,12,10,1, 12.0,1,1, 17.922, 10501.553, 523.676, 52930.691 25/06/07,08:58:01,13,10,1, 12.0,1,1, 17.922, 10501.528, 523.643, 52930.624 25/06/07,08:58:01,14,10,1, 12.0,1,1, 17.922, 10501.533, 523.662, 52930.543 25/06/07,08:58:01,15,10,1, 12.0,1,1, 17.922, 10501.508, 523.663, 52930.599 25/06/07,08:58:01,16,10,1, 12.0,1,1, 17.922, 10501.538, 523.641, 52930.642 25/06/07,08:58:01,17,10,1, 12.0,1,1, 17.922, 10501.547, 523.662, 52930.502 25/06/07,08:58:01,18,10,1, 12.0,1,1, 17.922, 10501.523, 523.670, 52930.672 25/06/07,08:58:01,19,10,1, 12.0,1,1, 17.922, 10501.529, 523.685, 52930.873 25/06/07,08:58:02,00,11,1, 11.9,1,1, 17.922, 10501.525, 523.685, 52930.873 25/06/07,08:58:02,01,11,1, 11.9,1,1, 17.922, 10501.576, 523.660, 52930.549 25/06/07,08:58:02,02,11,1, 11.9,1,1, 17.922, 10501.551, 523.640, 52930.589 25/06/07,08:58:02,03,11,1, 11.9,1,1, 17.922, 10501.540, 523.675, 52930.578 25/06/07,08:58:02,04,11,1, 11.9,1,1, 17.922, 10501.559, 523.664, 52930.539 25/06/07,08:58:02,05,11,1, 11.9,1,1, 17.922, 10501.567, 523.662, 52930.565 25/06/07,08:58:02,06,11,1, 11.9,1,1, 17.922, 10501.565, 523.689, 52930.555 25/06/07,08:58:02,07,11,1, 11.9,1,1, 17.922, 10501.553, 523.673, 52930.557 25/06/07,08:58:02,08,11,1, 11.9,1,1, 17.922, 10501.574, 523.664, 52930.543 25/06/07,08:58:02,09,11,1, 11.9,1,1, 17.922, 10501.577, 523.664, 52930.564 25/06/07,08:58:02,10,11,1, 11.9,1,1, 17.922, 10501.554, 523.674, 52930.553 25/06/07,08:58:02,11,11,1, 11.9,1,1, 17.922, 10501.569, 523.657, 52930.542 25/06/07,08:58:02,12,11,1, 11.9,1,1, 17.922, 10501.564, 523.683, 52930.610 25/06/07,08:58:02,13,11,1, 11.9,1,1, 17.922, 10501.601, 523.697, 52930.592 25/06/07,08:58:02,14,11,1, 11.9,1,1, 17.922, 10501.541, 523.691, 52930.620 25/06/07,08:58:02,15,11,1, 11.9,1,1, 17.922, 10501.576, 523.706, 52930.624 25/06/07,08:58:02,16,11,1, 11.9,1,1, 17.922, 10501.583, 523.683, 52930.528 25/06/07,08:58:02,17,11,1, 11.9,1,1, 17.922, 10501.581, 523.702, 52930.543 25/06/07,08:58:02,18,11,1, 11.9,1,1, 17.922, 10501.574, 523.702, 52930.609 25/06/07,08:58:02,19,11,1, 11.9,1,1, 17.922, 10501.582, 523.688, 52930.647 25/06/07,08:58:03,00,10,1, 11.9,1,1, 17.918, 10501.575, 523.688, 52930.647 25/06/07,08:58:03,01,10,1, 11.9,1,1, 17.918, 10501.610, 523.699, 52930.575 25/06/07,08:58:03,02,10,1, 11.9,1,1, 17.918, 10501.601, 523.704, 52930.580 25/06/07,08:58:03,03,10,1, 11.9,1,1, 17.918, 10501.580, 523.684, 52930.573 25/06/07,08:58:03,04,10,1, 11.9,1,1, 17.918, 10501.613, 523.688, 52930.594 25/06/07,08:58:03,05,10,1, 11.9,1,1, 17.918, 10501.612, 523.693, 52930.592 25/06/07,08:58:03,06,10,1, 11.9,1,1, 17.918, 10501.626, 523.684, 52930.568 25/06/07,08:58:03,07,10,1, 11.9,1,1, 17.918, 10501.620, 523.726, 52930.519 25/06/07,08:58:03,08,10,1, 11.9,1,1, 17.918, 10501.605, 523.716, 52930.520 25/06/07,08:58:03,09,10,1, 11.9,1,1, 17.918, 10501.614, 523.715, 52930.588 25/06/07,08:58:03,10,10,1, 11.9,1,1, 17.918, 10501.650, 523.702, 52930.539 25/06/07,08:58:03,11,10,1, 11.9,1,1, 17.918, 10501.618, 523.703, 52930.627 25/06/07,08:58:03,12,10,1, 11.9,1,1, 17.918, 10501.594, 523.691, 52930.528 25/06/07,08:58:03,13,10,1, 11.9,1,1, 17.918, 10501.625, 523.687, 52930.552 25/06/07,08:58:03,14,10,1, 11.9,1,1, 17.918, 10501.623, 523.723, 52930.560 25/06/07,08:58:03,15,10,1, 11.9,1,1, 17.918, 10501.617, 523.718, 52930.590 25/06/07,08:58:03,16,10,1, 11.9,1,1, 17.918, 10501.642, 523.721, 52930.577 25/06/07,08:58:03,17,10,1, 11.9,1,1, 17.918, 10501.668, 523.710, 52930.510 25/06/07,08:58:03,18,10,1, 11.9,1,1, 17.918, 10501.639, 523.720, 52930.593 25/06/07,08:58:03,19,10,1, 11.9,1,1, 17.918, 10501.638, 523.695, 52930.547 25/06/07,08:58:04,00,10,1, 12.0,1,1, 17.920, 10501.634, 523.695, 52930.547 25/06/07,08:58:04,01,10,1, 12.0,1,1, 17.920, 10501.652, 523.742, 52930.484 25/06/07,08:58:04,02,10,1, 12.0,1,1, 17.920, 10501.655, 523.738, 52930.492 25/06/07,08:58:04,03,10,1, 12.0,1,1, 17.920, 10501.674, 523.743, 52930.524 25/06/07,08:58:04,04,10,1, 12.0,1,1, 17.920, 10501.665, 523.750, 52930.566 25/06/07,08:58:04,05,10,1, 12.0,1,1, 17.920, 10501.668, 523.733, 52930.447 25/06/07,08:58:04,06,10,1, 12.0,1,1, 17.920, 10501.684, 523.732, 52930.572 25/06/07,08:58:04,07,10,1, 12.0,1,1, 17.920, 10501.678, 523.726, 52930.504 25/06/07,08:58:04,08,10,1, 12.0,1,1, 17.920, 10501.691, 523.739, 52930.578 25/06/07,08:58:04,09,10,1, 12.0,1,1, 17.920, 10501.672, 523.752, 52930.561 25/06/07,08:58:04,10,10,1, 12.0,1,1, 17.920, 10501.673, 523.738, 52930.491 25/06/07,08:58:04,11,10,1, 12.0,1,1, 17.920, 10501.669, 523.733, 52930.527 25/06/07,08:58:04,12,10,1, 12.0,1,1, 17.920, 10501.699, 523.735, 52930.553 25/06/07,08:58:04,13,10,1, 12.0,1,1, 17.920, 10501.714, 523.724, 52930.466 25/06/07,08:58:04,14,10,1, 12.0,1,1, 17.920, 10501.700, 523.742, 52930.491 25/06/07,08:58:04,15,10,1, 12.0,1,1, 17.920, 10501.709, 523.752, 52930.505 25/06/07,08:58:04,16,10,1, 12.0,1,1, 17.920, 10501.699, 523.737, 52930.514 25/06/07,08:58:04,17,10,1, 12.0,1,1, 17.920, 10501.715, 523.733, 52930.521 25/06/07,08:58:04,18,10,1, 12.0,1,1, 17.920, 10501.701, 523.748, 52930.512 25/06/07,08:58:04,19,10,1, 12.0,1,1, 17.920, 10501.702, 523.749, 52930.531 25/06/07,08:58:05,00,10,1, 11.8,1,1, 17.925, 10501.701, 523.749, 52930.531 25/06/07,08:58:05,01,10,1, 11.8,1,1, 17.925, 10501.725, 523.750, 52930.490 25/06/07,08:58:05,02,10,1, 11.8,1,1, 17.925, 10501.755, 523.722, 52930.488 25/06/07,08:58:05,03,10,1, 11.8,1,1, 17.925, 10501.742, 523.761, 52930.517 25/06/07,08:58:05,04,10,1, 11.8,1,1, 17.925, 10501.727, 523.774, 52930.592 25/06/07,08:58:05,05,10,1, 11.8,1,1, 17.925, 10501.729, 523.757, 52930.513 25/06/07,08:58:05,06,10,1, 11.8,1,1, 17.925, 10501.729, 523.734, 52930.439 25/06/07,08:58:05,07,10,1, 11.8,1,1, 17.925, 10501.727, 523.779, 52930.527 25/06/07,08:58:05,08,10,1, 11.8,1,1, 17.925, 10501.760, 523.749, 52930.544 25/06/07,08:58:05,09,10,1, 11.8,1,1, 17.925, 10501.744, 523.744, 52930.499 25/06/07,08:58:05,10,10,1, 11.8,1,1, 17.925, 10501.744, 523.755, 52930.574 25/06/07,08:58:05,11,10,1, 11.8,1,1, 17.925, 10501.758, 523.761, 52930.518 25/06/07,08:58:05,12,10,1, 11.8,1,1, 17.925, 10501.762, 523.777, 52930.511 25/06/07,08:58:05,13,10,1, 11.8,1,1, 17.925, 10501.737, 523.763, 52930.451 25/06/07,08:58:05,14,10,1, 11.8,1,1, 17.925, 10501.785, 523.738, 52930.537 25/06/07,08:58:05,15,10,1, 11.8,1,1, 17.925, 10501.778, 523.760, 52930.490 25/06/07,08:58:05,16,10,1, 11.8,1,1, 17.925, 10501.770, 523.782, 52930.459 25/06/07,08:58:05,17,10,1, 11.8,1,1, 17.925, 10501.803, 523.775, 52930.431 25/06/07,08:58:05,18,10,1, 11.8,1,1, 17.925, 10501.784, 523.777, 52930.463 25/06/07,08:58:05,19,10,1, 11.8,1,1, 17.925, 10501.775, 523.758, 52930.510 25/06/07,08:58:06,00,10,1, 11.9,1,1, 17.920, 10501.767, 523.758, 52930.510 25/06/07,08:58:06,01,10,1, 11.9,1,1, 17.920, 10501.807, 523.761, 52930.496 25/06/07,08:58:06,02,10,1, 11.9,1,1, 17.920, 10501.807, 523.758, 52930.424 25/06/07,08:58:06,03,10,1, 11.9,1,1, 17.920, 10501.799, 523.783, 52930.524 25/06/07,08:58:06,04,10,1, 11.9,1,1, 17.920, 10501.812, 523.771, 52930.486 25/06/07,08:58:06,05,10,1, 11.9,1,1, 17.920, 10501.808, 523.765, 52930.526 25/06/07,08:58:06,06,10,1, 11.9,1,1, 17.920, 10501.834, 523.780, 52930.550 25/06/07,08:58:06,07,10,1, 11.9,1,1, 17.920, 10501.859, 523.756, 52930.454 25/06/07,08:58:06,08,10,1, 11.9,1,1, 17.920, 10501.835, 523.744, 52930.529 25/06/07,08:58:06,09,10,1, 11.9,1,1, 17.920, 10501.829, 523.767, 52930.502 25/06/07,08:58:06,10,10,1, 11.9,1,1, 17.920, 10501.837, 523.766, 52930.458 25/06/07,08:58:06,11,10,1, 11.9,1,1, 17.920, 10501.815, 523.761, 52930.537 25/06/07,08:58:06,12,10,1, 11.9,1,1, 17.920, 10501.850, 523.754, 52930.495 25/06/07,08:58:06,13,10,1, 11.9,1,1, 17.920, 10501.846, 523.765, 52930.494 25/06/07,08:58:06,14,10,1, 11.9,1,1, 17.920, 10501.856, 523.761, 52930.480 25/06/07,08:58:06,15,10,1, 11.9,1,1, 17.920, 10501.868, 523.744, 52930.516 25/06/07,08:58:06,16,10,1, 11.9,1,1, 17.920, 10501.878, 523.758, 52930.511 25/06/07,08:58:06,17,10,1, 11.9,1,1, 17.920, 10501.869, 523.754, 52930.394 25/06/07,08:58:06,18,10,1, 11.9,1,1, 17.920, 10501.874, 523.754, 52930.549 25/06/07,08:58:06,19,10,1, 11.9,1,1, 17.920, 10501.888, 523.753, 52930.478 25/06/07,08:58:07,00,11,1, 11.9,1,1, 17.921, 10501.884, 523.753, 52930.478 25/06/07,08:58:07,01,11,1, 11.9,1,1, 17.921, 10501.873, 523.757, 52930.423 25/06/07,08:58:07,02,11,1, 11.9,1,1, 17.921, 10501.884, 523.741, 52930.444 25/06/07,08:58:07,03,11,1, 11.9,1,1, 17.921, 10501.873, 523.757, 52930.479 25/06/07,08:58:07,04,11,1, 11.9,1,1, 17.921, 10501.901, 523.733, 52930.415 25/06/07,08:58:07,05,11,1, 11.9,1,1, 17.921, 10501.887, 523.745, 52930.477 25/06/07,08:58:07,06,11,1, 11.9,1,1, 17.921, 10501.902, 523.731, 52930.417 25/06/07,08:58:07,07,11,1, 11.9,1,1, 17.921, 10501.876, 523.739, 52930.451 25/06/07,08:58:07,08,11,1, 11.9,1,1, 17.921, 10501.900, 523.748, 52930.508 25/06/07,08:58:07,09,11,1, 11.9,1,1, 17.921, 10501.882, 523.731, 52930.497 25/06/07,08:58:07,10,11,1, 11.9,1,1, 17.921, 10501.911, 523.752, 52930.514 25/06/07,08:58:07,11,11,1, 11.9,1,1, 17.921, 10501.907, 523.739, 52930.476 25/06/07,08:58:07,12,11,1, 11.9,1,1, 17.921, 10501.928, 523.746, 52930.531 25/06/07,08:58:07,13,11,1, 11.9,1,1, 17.921, 10501.930, 523.734, 52930.418 25/06/07,08:58:07,14,11,1, 11.9,1,1, 17.921, 10501.928, 523.750, 52930.477 25/06/07,08:58:07,15,11,1, 11.9,1,1, 17.921, 10501.923, 523.751, 52930.480 25/06/07,08:58:07,16,11,1, 11.9,1,1, 17.921, 10501.921, 523.763, 52930.453 25/06/07,08:58:07,17,11,1, 11.9,1,1, 17.921, 10501.895, 523.729, 52930.431 25/06/07,08:58:07,18,11,1, 11.9,1,1, 17.921, 10501.926, 523.726, 52930.445 25/06/07,08:58:07,19,11,1, 11.9,1,1, 17.921, 10501.936, 523.735, 52930.447 25/06/07,08:58:08,00,11,1, 12.0,1,1, 17.920, 10501.934, 523.735, 52930.447 25/06/07,08:58:08,01,11,1, 12.0,1,1, 17.920, 10501.936, 523.736, 52930.537 25/06/07,08:58:08,02,11,1, 12.0,1,1, 17.920, 10501.931, 523.721, 52930.401 25/06/07,08:58:08,03,11,1, 12.0,1,1, 17.920, 10501.928, 523.723, 52930.410 25/06/07,08:58:08,04,11,1, 12.0,1,1, 17.920, 10501.956, 523.718, 52930.465 25/06/07,08:58:08,05,11,1, 12.0,1,1, 17.920, 10501.940, 523.745, 52930.480 25/06/07,08:58:08,06,11,1, 12.0,1,1, 17.920, 10501.939, 523.730, 52930.484 25/06/07,08:58:08,07,11,1, 12.0,1,1, 17.920, 10501.946, 523.753, 52930.451 25/06/07,08:58:08,08,11,1, 12.0,1,1, 17.920, 10501.953, 523.713, 52930.403 25/06/07,08:58:08,09,11,1, 12.0,1,1, 17.920, 10501.951, 523.717, 52930.534 25/06/07,08:58:08,10,11,1, 12.0,1,1, 17.920, 10501.957, 523.724, 52930.434 25/06/07,08:58:08,11,11,1, 12.0,1,1, 17.920, 10501.938, 523.723, 52930.415 25/06/07,08:58:08,12,11,1, 12.0,1,1, 17.920, 10501.967, 523.704, 52930.468 25/06/07,08:58:08,13,11,1, 12.0,1,1, 17.920, 10501.928, 523.717, 52930.452 25/06/07,08:58:08,14,11,1, 12.0,1,1, 17.920, 10501.942, 523.707, 52930.456 25/06/07,08:58:08,15,11,1, 12.0,1,1, 17.920, 10501.940, 523.718, 52930.448 25/06/07,08:58:08,16,11,1, 12.0,1,1, 17.920, 10501.950, 523.697, 52930.458 25/06/07,08:58:08,17,11,1, 12.0,1,1, 17.920, 10501.939, 523.717, 52930.480 25/06/07,08:58:08,18,11,1, 12.0,1,1, 17.920, 10501.952, 523.704, 52930.534 25/06/07,08:58:08,19,11,1, 12.0,1,1, 17.920, 10501.950, 523.690, 52930.434 25/06/07,08:58:09,00,11,1, 11.9,1,1, 17.923, 10501.943, 523.690, 52930.434 25/06/07,08:58:09,01,11,1, 11.9,1,1, 17.923, 10501.969, 523.692, 52930.441 25/06/07,08:58:09,02,11,1, 11.9,1,1, 17.923, 10501.971, 523.705, 52930.470 25/06/07,08:58:09,03,11,1, 11.9,1,1, 17.923, 10501.955, 523.708, 52930.447 25/06/07,08:58:09,04,11,1, 11.9,1,1, 17.923, 10501.978, 523.715, 52930.457 25/06/07,08:58:09,05,11,1, 11.9,1,1, 17.923, 10501.969, 523.713, 52930.441 25/06/07,08:58:09,06,11,1, 11.9,1,1, 17.923, 10501.979, 523.703, 52930.383 25/06/07,08:58:09,07,11,1, 11.9,1,1, 17.923, 10501.963, 523.706, 52930.389 25/06/07,08:58:09,08,11,1, 11.9,1,1, 17.923, 10501.974, 523.682, 52930.403 25/06/07,08:58:09,09,11,1, 11.9,1,1, 17.923, 10501.935, 523.682, 52930.357 25/06/07,08:58:09,10,11,1, 11.9,1,1, 17.923, 10501.942, 523.706, 52930.411 25/06/07,08:58:09,11,11,1, 11.9,1,1, 17.923, 10501.964, 523.710, 52930.420 25/06/07,08:58:09,12,11,1, 11.9,1,1, 17.923, 10501.948, 523.700, 52930.477 25/06/07,08:58:09,13,11,1, 11.9,1,1, 17.923, 10501.963, 523.689, 52930.455 25/06/07,08:58:09,14,11,1, 11.9,1,1, 17.923, 10501.949, 523.705, 52930.423 25/06/07,08:58:09,15,11,1, 11.9,1,1, 17.923, 10501.961, 523.658, 52930.421 25/06/07,08:58:09,16,11,1, 11.9,1,1, 17.923, 10501.966, 523.682, 52930.410 25/06/07,08:58:09,17,11,1, 11.9,1,1, 17.923, 10501.997, 523.697, 52930.416 25/06/07,08:58:09,18,11,1, 11.9,1,1, 17.923, 10501.978, 523.677, 52930.392 25/06/07,08:58:09,19,11,1, 11.9,1,1, 17.923, 10501.968, 523.658, 52930.448 25/06/07,08:58:10,00,11,1, 11.9,1,1, 17.922, 10501.968, 523.658, 52930.448 25/06/07,08:58:10,01,11,1, 11.9,1,1, 17.922, 10501.961, 523.656, 52930.404 25/06/07,08:58:10,02,11,1, 11.9,1,1, 17.922, 10501.970, 523.664, 52930.513 25/06/07,08:58:10,03,11,1, 11.9,1,1, 17.922, 10501.988, 523.667, 52930.391 25/06/07,08:58:10,04,11,1, 11.9,1,1, 17.922, 10501.964, 523.670, 52930.398 25/06/07,08:58:10,05,11,1, 11.9,1,1, 17.922, 10501.941, 523.670, 52930.465 25/06/07,08:58:10,06,11,1, 11.9,1,1, 17.922, 10501.953, 523.650, 52930.426 25/06/07,08:58:10,07,11,1, 11.9,1,1, 17.922, 10501.961, 523.660, 52930.477 25/06/07,08:58:10,08,11,1, 11.9,1,1, 17.922, 10501.981, 523.649, 52930.439 25/06/07,08:58:10,09,11,1, 11.9,1,1, 17.922, 10501.982, 523.659, 52930.498 25/06/07,08:58:10,10,11,1, 11.9,1,1, 17.922, 10501.986, 523.646, 52930.339 25/06/07,08:58:10,11,11,1, 11.9,1,1, 17.922, 10501.985, 523.624, 52930.378 25/06/07,08:58:10,12,11,1, 11.9,1,1, 17.922, 10501.974, 523.637, 52930.459 25/06/07,08:58:10,13,11,1, 11.9,1,1, 17.922, 10501.988, 523.640, 52930.376 25/06/07,08:58:10,14,11,1, 11.9,1,1, 17.922, 10501.984, 523.653, 52930.434 25/06/07,08:58:10,15,11,1, 11.9,1,1, 17.922, 10502.007, 523.623, 52930.407 25/06/07,08:58:10,16,11,1, 11.9,1,1, 17.922, 10502.016, 523.641, 52930.400 25/06/07,08:58:10,17,11,1, 11.9,1,1, 17.922, 10502.015, 523.636, 52930.392 25/06/07,08:58:10,18,11,1, 11.9,1,1, 17.922, 10502.013, 523.627, 52930.374 25/06/07,08:58:10,19,11,1, 11.9,1,1, 17.922, 10502.004, 523.621, 52930.356 25/06/07,08:58:11,00,11,1, 11.9,1,1, 17.922, 10502.001, 523.621, 52930.356 25/06/07,08:58:11,01,11,1, 11.9,1,1, 17.922, 10501.992, 523.606, 52930.375 25/06/07,08:58:11,02,11,1, 11.9,1,1, 17.922, 10502.015, 523.615, 52930.392 25/06/07,08:58:11,03,11,1, 11.9,1,1, 17.922, 10502.036, 523.595, 52930.406 25/06/07,08:58:11,04,11,1, 11.9,1,1, 17.922, 10502.032, 523.623, 52930.425 25/06/07,08:58:11,05,11,1, 11.9,1,1, 17.922, 10502.054, 523.598, 52930.345 25/06/07,08:58:11,06,11,1, 11.9,1,1, 17.922, 10502.055, 523.599, 52930.321 25/06/07,08:58:11,07,11,1, 11.9,1,1, 17.922, 10502.030, 523.584, 52930.336 25/06/07,08:58:11,08,11,1, 11.9,1,1, 17.922, 10502.037, 523.595, 52930.398 25/06/07,08:58:11,09,11,1, 11.9,1,1, 17.922, 10502.059, 523.603, 52930.322 25/06/07,08:58:11,10,11,1, 11.9,1,1, 17.922, 10502.046, 523.567, 52930.391 25/06/07,08:58:11,11,11,1, 11.9,1,1, 17.922, 10502.048, 523.581, 52930.388 25/06/07,08:58:11,12,11,1, 11.9,1,1, 17.922, 10502.028, 523.572, 52930.416 25/06/07,08:58:11,13,11,1, 11.9,1,1, 17.922, 10502.036, 523.597, 52930.400 25/06/07,08:58:11,14,11,1, 11.9,1,1, 17.922, 10502.037, 523.567, 52930.310 25/06/07,08:58:11,15,11,1, 11.9,1,1, 17.922, 10502.039, 523.573, 52930.393 25/06/07,08:58:11,16,11,1, 11.9,1,1, 17.922, 10502.068, 523.564, 52930.409 25/06/07,08:58:11,17,11,1, 11.9,1,1, 17.922, 10502.062, 523.578, 52930.387 25/06/07,08:58:11,18,11,1, 11.9,1,1, 17.922, 10502.069, 523.590, 52930.397 25/06/07,08:58:11,19,11,1, 11.9,1,1, 17.922, 10502.088, 523.562, 52930.357 25/06/07,08:58:12,00,11,1, 12.0,1,1, 17.922, 10502.084, 523.562, 52930.357 25/06/07,08:58:12,01,11,1, 12.0,1,1, 17.922, 10502.081, 523.546, 52930.348 25/06/07,08:58:12,02,11,1, 12.0,1,1, 17.922, 10502.085, 523.563, 52930.441 25/06/07,08:58:12,03,11,1, 12.0,1,1, 17.922, 10502.100, 523.552, 52930.365 25/06/07,08:58:12,04,11,1, 12.0,1,1, 17.922, 10502.116, 523.541, 52930.377 25/06/07,08:58:12,05,11,1, 12.0,1,1, 17.922, 10502.100, 523.536, 52930.410 25/06/07,08:58:12,06,11,1, 12.0,1,1, 17.922, 10502.091, 523.557, 52930.402 25/06/07,08:58:12,07,11,1, 12.0,1,1, 17.922, 10502.099, 523.537, 52930.374 25/06/07,08:58:12,08,11,1, 12.0,1,1, 17.922, 10502.097, 523.534, 52930.368 25/06/07,08:58:12,09,11,1, 12.0,1,1, 17.922, 10502.111, 523.535, 52930.385 25/06/07,08:58:12,10,11,1, 12.0,1,1, 17.922, 10502.143, 523.501, 52930.338 25/06/07,08:58:12,11,11,1, 12.0,1,1, 17.922, 10502.136, 523.513, 52930.365 25/06/07,08:58:12,12,11,1, 12.0,1,1, 17.922, 10502.142, 523.516, 52930.316 25/06/07,08:58:12,13,11,1, 12.0,1,1, 17.922, 10502.125, 523.511, 52930.391 25/06/07,08:58:12,14,11,1, 12.0,1,1, 17.922, 10502.128, 523.516, 52930.377 25/06/07,08:58:12,15,11,1, 12.0,1,1, 17.922, 10502.156, 523.511, 52930.431 25/06/07,08:58:12,16,11,1, 12.0,1,1, 17.922, 10502.141, 523.490, 52930.334 25/06/07,08:58:12,17,11,1, 12.0,1,1, 17.922, 10502.156, 523.499, 52930.348 25/06/07,08:58:12,18,11,1, 12.0,1,1, 17.922, 10502.137, 523.482, 52930.399 25/06/07,08:58:12,19,11,1, 12.0,1,1, 17.922, 10502.172, 523.505, 52930.310 25/06/07,08:58:13,00,10,1, 11.9,1,1, 17.920, 10502.168, 523.505, 52930.310 25/06/07,08:58:13,01,10,1, 11.9,1,1, 17.920, 10502.179, 523.503, 52930.371 25/06/07,08:58:13,02,10,1, 11.9,1,1, 17.920, 10502.169, 523.488, 52930.338 25/06/07,08:58:13,03,10,1, 11.9,1,1, 17.920, 10502.168, 523.502, 52930.381 25/06/07,08:58:13,04,10,1, 11.9,1,1, 17.920, 10502.184, 523.507, 52930.433 25/06/07,08:58:13,05,10,1, 11.9,1,1, 17.920, 10502.174, 523.504, 52930.361 25/06/07,08:58:13,06,10,1, 11.9,1,1, 17.920, 10502.178, 523.481, 52930.321 25/06/07,08:58:13,07,10,1, 11.9,1,1, 17.920, 10502.190, 523.467, 52930.353 25/06/07,08:58:13,08,10,1, 11.9,1,1, 17.920, 10502.199, 523.485, 52930.375 25/06/07,08:58:13,09,10,1, 11.9,1,1, 17.920, 10502.146, 523.481, 52930.379 25/06/07,08:58:13,10,10,1, 11.9,1,1, 17.920, 10502.194, 523.456, 52930.307 25/06/07,08:58:13,11,10,1, 11.9,1,1, 17.920, 10502.201, 523.468, 52930.293 25/06/07,08:58:13,12,10,1, 11.9,1,1, 17.920, 10502.185, 523.466, 52930.331 25/06/07,08:58:13,13,10,1, 11.9,1,1, 17.920, 10502.202, 523.474, 52930.322 25/06/07,08:58:13,14,10,1, 11.9,1,1, 17.920, 10502.206, 523.449, 52930.290 25/06/07,08:58:13,15,10,1, 11.9,1,1, 17.920, 10502.196, 523.439, 52930.356 25/06/07,08:58:13,16,10,1, 11.9,1,1, 17.920, 10502.208, 523.440, 52930.318 25/06/07,08:58:13,17,10,1, 11.9,1,1, 17.920, 10502.214, 523.458, 52930.361 25/06/07,08:58:13,18,10,1, 11.9,1,1, 17.920, 10502.219, 523.460, 52930.373 25/06/07,08:58:13,19,10,1, 11.9,1,1, 17.920, 10502.204, 523.450, 52930.273 25/06/07,08:58:14,00,10,1, 11.9,1,1, 17.925, 10502.201, 523.450, 52930.273 25/06/07,08:58:14,01,10,1, 11.9,1,1, 17.925, 10502.236, 523.453, 52930.377 25/06/07,08:58:14,02,10,1, 11.9,1,1, 17.925, 10502.232, 523.447, 52930.313 25/06/07,08:58:14,03,10,1, 11.9,1,1, 17.925, 10502.186, 523.451, 52930.391 25/06/07,08:58:14,04,10,1, 11.9,1,1, 17.925, 10502.226, 523.431, 52930.297 25/06/07,08:58:14,05,10,1, 11.9,1,1, 17.925, 10502.246, 523.436, 52930.354 25/06/07,08:58:14,06,10,1, 11.9,1,1, 17.925, 10502.241, 523.432, 52930.316 25/06/07,08:58:14,07,10,1, 11.9,1,1, 17.925, 10502.218, 523.434, 52930.317 25/06/07,08:58:14,08,10,1, 11.9,1,1, 17.925, 10502.240, 523.427, 52930.326 25/06/07,08:58:14,09,10,1, 11.9,1,1, 17.925, 10502.245, 523.437, 52930.370 25/06/07,08:58:14,10,10,1, 11.9,1,1, 17.925, 10502.220, 523.431, 52930.328 25/06/07,08:58:14,11,10,1, 11.9,1,1, 17.925, 10502.224, 523.412, 52930.413 25/06/07,08:58:14,12,10,1, 11.9,1,1, 17.925, 10502.233, 523.425, 52930.324 25/06/07,08:58:14,13,10,1, 11.9,1,1, 17.925, 10502.228, 523.419, 52930.371 25/06/07,08:58:14,14,10,1, 11.9,1,1, 17.925, 10502.200, 523.409, 52930.278 25/06/07,08:58:14,15,10,1, 11.9,1,1, 17.925, 10502.221, 523.398, 52930.296 25/06/07,08:58:14,16,10,1, 11.9,1,1, 17.925, 10502.232, 523.399, 52930.285 25/06/07,08:58:14,17,10,1, 11.9,1,1, 17.925, 10502.224, 523.411, 52930.362 25/06/07,08:58:14,18,10,1, 11.9,1,1, 17.925, 10502.219, 523.402, 52930.329 25/06/07,08:58:14,19,10,1, 11.9,1,1, 17.925, 10502.228, 523.393, 52930.247 25/06/07,08:58:15,00,08,1, 11.9,1,1, 17.926, 10502.226, 523.393, 52930.247 25/06/07,08:58:15,01,08,1, 11.9,1,1, 17.926, 10502.158, 523.406, 52930.245 25/06/07,08:58:15,02,08,1, 11.9,1,1, 17.926, 10502.223, 523.402, 52930.347 25/06/07,08:58:15,03,08,1, 11.9,1,1, 17.926, 10502.210, 523.394, 52930.265 25/06/07,08:58:15,04,08,1, 11.9,1,1, 17.926, 10502.203, 523.417, 52930.340 25/06/07,08:58:15,05,08,1, 11.9,1,1, 17.926, 10502.228, 523.394, 52930.332 25/06/07,08:58:15,06,08,1, 11.9,1,1, 17.926, 10502.208, 523.387, 52930.366 25/06/07,08:58:15,07,08,1, 11.9,1,1, 17.926, 10502.207, 523.403, 52930.364 25/06/07,08:58:15,08,08,1, 11.9,1,1, 17.926, 10502.185, 523.383, 52930.281 25/06/07,08:58:15,09,08,1, 11.9,1,1, 17.926, 10502.212, 523.377, 52930.253 25/06/07,08:58:15,10,08,1, 11.9,1,1, 17.926, 10502.195, 523.394, 52930.294 25/06/07,08:58:15,11,08,1, 11.9,1,1, 17.926, 10502.223, 523.418, 52930.366 25/06/07,08:58:15,12,08,1, 11.9,1,1, 17.926, 10502.219, 523.379, 52930.284 25/06/07,08:58:15,13,08,1, 11.9,1,1, 17.926, 10502.212, 523.395, 52930.364 25/06/07,08:58:15,14,08,1, 11.9,1,1, 17.926, 10502.204, 523.385, 52930.279 25/06/07,08:58:15,15,08,1, 11.9,1,1, 17.926, 10502.215, 523.373, 52930.291 25/06/07,08:58:15,16,08,1, 11.9,1,1, 17.926, 10502.206, 523.388, 52930.314 25/06/07,08:58:15,17,08,1, 11.9,1,1, 17.926, 10502.200, 523.392, 52930.273 25/06/07,08:58:15,18,08,1, 11.9,1,1, 17.926, 10502.202, 523.363, 52930.266 25/06/07,08:58:15,19,08,1, 11.9,1,1, 17.926, 10502.206, 523.384, 52930.255 25/06/07,08:58:16,00,10,1, 11.9,1,1, 17.927, 10502.201, 523.384, 52930.255 25/06/07,08:58:16,01,10,1, 11.9,1,1, 17.927, 10502.207, 523.380, 52930.290 25/06/07,08:58:16,02,10,1, 11.9,1,1, 17.927, 10502.175, 523.372, 52930.346 25/06/07,08:58:16,03,10,1, 11.9,1,1, 17.927, 10502.181, 523.374, 52930.289 25/06/07,08:58:16,04,10,1, 11.9,1,1, 17.927, 10502.202, 523.369, 52930.310 25/06/07,08:58:16,05,10,1, 11.9,1,1, 17.927, 10502.188, 523.374, 52930.304 25/06/07,08:58:16,06,10,1, 11.9,1,1, 17.927, 10502.173, 523.375, 52930.320 25/06/07,08:58:16,07,10,1, 11.9,1,1, 17.927, 10502.194, 523.390, 52930.340 25/06/07,08:58:16,08,10,1, 11.9,1,1, 17.927, 10502.177, 523.375, 52930.315 25/06/07,08:58:16,09,10,1, 11.9,1,1, 17.927, 10502.170, 523.381, 52930.324 25/06/07,08:58:16,10,10,1, 11.9,1,1, 17.927, 10502.178, 523.388, 52930.270 25/06/07,08:58:16,11,10,1, 11.9,1,1, 17.927, 10502.175, 523.369, 52930.300 25/06/07,08:58:16,12,10,1, 11.9,1,1, 17.927, 10502.168, 523.388, 52930.292 25/06/07,08:58:16,13,10,1, 11.9,1,1, 17.927, 10502.173, 523.378, 52930.387 25/06/07,08:58:16,14,10,1, 11.9,1,1, 17.927, 10502.166, 523.370, 52930.363 25/06/07,08:58:16,15,10,1, 11.9,1,1, 17.927, 10502.189, 523.384, 52930.352 25/06/07,08:58:16,16,10,1, 11.9,1,1, 17.927, 10502.167, 523.361, 52930.323 25/06/07,08:58:16,17,10,1, 11.9,1,1, 17.927, 10502.195, 523.393, 52930.383 25/06/07,08:58:16,18,10,1, 11.9,1,1, 17.927, 10502.169, 523.368, 52930.320 25/06/07,08:58:16,19,10,1, 11.9,1,1, 17.927, 10502.148, 523.365, 52930.383 25/06/07,08:58:17,00,10,1, 11.9,1,1, 17.926, 10502.143, 523.365, 52930.383 25/06/07,08:58:17,01,10,1, 11.9,1,1, 17.926, 10502.124, 523.394, 52930.371 25/06/07,08:58:17,02,10,1, 11.9,1,1, 17.926, 10502.136, 523.367, 52930.385 25/06/07,08:58:17,03,10,1, 11.9,1,1, 17.926, 10502.147, 523.378, 52930.380 25/06/07,08:58:17,04,10,1, 11.9,1,1, 17.926, 10502.126, 523.356, 52930.290 25/06/07,08:58:17,05,10,1, 11.9,1,1, 17.926, 10502.130, 523.387, 52930.336 25/06/07,08:58:17,06,10,1, 11.9,1,1, 17.926, 10502.127, 523.354, 52930.401 25/06/07,08:58:17,07,10,1, 11.9,1,1, 17.926, 10502.131, 523.360, 52930.395 25/06/07,08:58:17,08,10,1, 11.9,1,1, 17.926, 10502.139, 523.351, 52930.368 25/06/07,08:58:17,09,10,1, 11.9,1,1, 17.926, 10502.130, 523.382, 52930.376 25/06/07,08:58:17,10,10,1, 11.9,1,1, 17.926, 10502.143, 523.360, 52930.384 25/06/07,08:58:17,11,10,1, 11.9,1,1, 17.926, 10502.133, 523.376, 52930.323 25/06/07,08:58:17,12,10,1, 11.9,1,1, 17.926, 10502.131, 523.375, 52930.348 25/06/07,08:58:17,13,10,1, 11.9,1,1, 17.926, 10502.131, 523.360, 52930.395 25/06/07,08:58:17,14,10,1, 11.9,1,1, 17.926, 10502.126, 523.388, 52930.422 25/06/07,08:58:17,15,10,1, 11.9,1,1, 17.926, 10502.141, 523.368, 52930.410 25/06/07,08:58:17,16,10,1, 11.9,1,1, 17.926, 10502.126, 523.355, 52930.341 25/06/07,08:58:17,17,10,1, 11.9,1,1, 17.926, 10502.129, 523.360, 52930.353 25/06/07,08:58:17,18,10,1, 11.9,1,1, 17.926, 10502.117, 523.374, 52930.383 25/06/07,08:58:17,19,10,1, 11.9,1,1, 17.926, 10502.124, 523.359, 52930.351 25/06/07,08:58:18,00,09,1, 12.0,1,1, 17.925, 10502.118, 523.359, 52930.351 25/06/07,08:58:18,01,09,1, 12.0,1,1, 17.925, 10502.117, 523.353, 52930.369 25/06/07,08:58:18,02,09,1, 12.0,1,1, 17.925, 10502.112, 523.358, 52930.378 25/06/07,08:58:18,03,09,1, 12.0,1,1, 17.925, 10502.128, 523.370, 52930.369 25/06/07,08:58:18,04,09,1, 12.0,1,1, 17.925, 10502.097, 523.353, 52930.379 25/06/07,08:58:18,05,09,1, 12.0,1,1, 17.925, 10502.098, 523.364, 52930.355 25/06/07,08:58:18,06,09,1, 12.0,1,1, 17.925, 10502.101, 523.372, 52930.334 25/06/07,08:58:18,07,09,1, 12.0,1,1, 17.925, 10502.088, 523.374, 52930.359 25/06/07,08:58:18,08,09,1, 12.0,1,1, 17.925, 10502.103, 523.376, 52930.349 25/06/07,08:58:18,09,09,1, 12.0,1,1, 17.925, 10502.087, 523.367, 52930.395 25/06/07,08:58:18,10,09,1, 12.0,1,1, 17.925, 10502.082, 523.354, 52930.272 25/06/07,08:58:18,11,09,1, 12.0,1,1, 17.925, 10502.093, 523.378, 52930.337 25/06/07,08:58:18,12,09,1, 12.0,1,1, 17.925, 10502.079, 523.372, 52930.330 25/06/07,08:58:18,13,09,1, 12.0,1,1, 17.925, 10502.102, 523.392, 52930.377 25/06/07,08:58:18,14,09,1, 12.0,1,1, 17.925, 10502.082, 523.350, 52930.353 25/06/07,08:58:18,15,09,1, 12.0,1,1, 17.925, 10502.083, 523.377, 52930.418 25/06/07,08:58:18,16,09,1, 12.0,1,1, 17.925, 10502.090, 523.363, 52930.402 25/06/07,08:58:18,17,09,1, 12.0,1,1, 17.925, 10502.083, 523.380, 52930.438 25/06/07,08:58:18,18,09,1, 12.0,1,1, 17.925, 10502.087, 523.383, 52930.413 25/06/07,08:58:18,19,09,1, 12.0,1,1, 17.925, 10502.059, 523.387, 52930.369 25/06/07,08:58:19,00,09,1, 12.0,1,1, 17.925, 10502.051, 523.387, 52930.369 25/06/07,08:58:19,01,09,1, 12.0,1,1, 17.925, 10502.074, 523.405, 52930.416 25/06/07,08:58:19,02,09,1, 12.0,1,1, 17.925, 10502.084, 523.379, 52930.459 25/06/07,08:58:19,03,09,1, 12.0,1,1, 17.925, 10502.086, 523.395, 52930.413 25/06/07,08:58:19,04,09,1, 12.0,1,1, 17.925, 10502.086, 523.401, 52930.374 25/06/07,08:58:19,05,09,1, 12.0,1,1, 17.925, 10502.072, 523.410, 52930.393 25/06/07,08:58:19,06,09,1, 12.0,1,1, 17.925, 10502.074, 523.395, 52930.416 25/06/07,08:58:19,07,09,1, 12.0,1,1, 17.925, 10502.082, 523.397, 52930.435 25/06/07,08:58:19,08,09,1, 12.0,1,1, 17.925, 10502.075, 523.366, 52930.379 25/06/07,08:58:19,09,09,1, 12.0,1,1, 17.925, 10502.074, 523.401, 52930.386 25/06/07,08:58:19,10,09,1, 12.0,1,1, 17.925, 10502.095, 523.395, 52930.424 25/06/07,08:58:19,11,09,1, 12.0,1,1, 17.925, 10502.052, 523.412, 52930.416 25/06/07,08:58:19,12,09,1, 12.0,1,1, 17.925, 10502.066, 523.417, 52930.430 25/06/07,08:58:19,13,09,1, 12.0,1,1, 17.925, 10502.057, 523.423, 52930.341 25/06/07,08:58:19,14,09,1, 12.0,1,1, 17.925, 10502.067, 523.441, 52930.356 25/06/07,08:58:19,15,09,1, 12.0,1,1, 17.925, 10502.067, 523.422, 52930.321 25/06/07,08:58:19,16,09,1, 12.0,1,1, 17.925, 10502.051, 523.428, 52930.358 25/06/07,08:58:19,17,09,1, 12.0,1,1, 17.925, 10502.088, 523.426, 52930.272 25/06/07,08:58:19,18,09,1, 12.0,1,1, 17.925, 10502.049, 523.465, 52930.432 25/06/07,08:58:19,19,09,1, 12.0,1,1, 17.925, 10502.049, 523.466, 52930.385 25/06/07,08:58:20,00,09,1, 11.9,1,1, 17.927, 10502.043, 523.466, 52930.385 25/06/07,08:58:20,01,09,1, 11.9,1,1, 17.927, 10502.050, 523.482, 52930.370 25/06/07,08:58:20,02,09,1, 11.9,1,1, 17.927, 10502.038, 523.471, 52930.405 25/06/07,08:58:20,03,09,1, 11.9,1,1, 17.927, 10502.052, 523.462, 52930.355 25/06/07,08:58:20,04,09,1, 11.9,1,1, 17.927, 10502.039, 523.462, 52930.410 25/06/07,08:58:20,05,09,1, 11.9,1,1, 17.927, 10502.038, 523.469, 52930.342 25/06/07,08:58:20,06,09,1, 11.9,1,1, 17.927, 10502.028, 523.478, 52930.506 25/06/07,08:58:20,07,09,1, 11.9,1,1, 17.927, 10502.028, 523.482, 52930.377 25/06/07,08:58:20,08,09,1, 11.9,1,1, 17.927, 10502.051, 523.467, 52930.365 25/06/07,08:58:20,09,09,1, 11.9,1,1, 17.927, 10502.031, 523.485, 52930.398 25/06/07,08:58:20,10,09,1, 11.9,1,1, 17.927, 10502.043, 523.506, 52930.455 25/06/07,08:58:20,11,09,1, 11.9,1,1, 17.927, 10502.029, 523.496, 52930.431 25/06/07,08:58:20,12,09,1, 11.9,1,1, 17.927, 10502.003, 523.501, 52930.401 25/06/07,08:58:20,13,09,1, 11.9,1,1, 17.927, 10502.031, 523.533, 52930.427 25/06/07,08:58:20,14,09,1, 11.9,1,1, 17.927, 10502.018, 523.503, 52930.415 25/06/07,08:58:20,15,09,1, 11.9,1,1, 17.927, 10502.018, 523.507, 52930.397 25/06/07,08:58:20,16,09,1, 11.9,1,1, 17.927, 10502.027, 523.530, 52930.395 25/06/07,08:58:20,17,09,1, 11.9,1,1, 17.927, 10501.974, 523.518, 52930.491 25/06/07,08:58:20,18,09,1, 11.9,1,1, 17.927, 10502.008, 523.527, 52930.447 25/06/07,08:58:20,19,09,1, 11.9,1,1, 17.927, 10501.995, 523.534, 52930.442 25/06/07,08:58:21,00,09,1, 11.9,1,1, 17.925, 10501.993, 523.534, 52930.442 25/06/07,08:58:21,01,09,1, 11.9,1,1, 17.925, 10502.000, 523.547, 52930.370 25/06/07,08:58:21,02,09,1, 11.9,1,1, 17.925, 10501.996, 523.552, 52930.460 25/06/07,08:58:21,03,09,1, 11.9,1,1, 17.925, 10501.991, 523.555, 52930.454 25/06/07,08:58:21,04,09,1, 11.9,1,1, 17.925, 10501.983, 523.548, 52930.428 25/06/07,08:58:21,05,09,1, 11.9,1,1, 17.925, 10501.994, 523.538, 52930.476 25/06/07,08:58:21,06,09,1, 11.9,1,1, 17.925, 10501.996, 523.553, 52930.426 25/06/07,08:58:21,07,09,1, 11.9,1,1, 17.925, 10501.979, 523.562, 52930.435 25/06/07,08:58:21,08,09,1, 11.9,1,1, 17.925, 10501.999, 523.560, 52930.422 25/06/07,08:58:21,09,09,1, 11.9,1,1, 17.925, 10501.977, 523.569, 52930.486 25/06/07,08:58:21,10,09,1, 11.9,1,1, 17.925, 10501.990, 523.565, 52930.457 25/06/07,08:58:21,11,09,1, 11.9,1,1, 17.925, 10501.966, 523.580, 52930.410 25/06/07,08:58:21,12,09,1, 11.9,1,1, 17.925, 10501.972, 523.575, 52930.368 25/06/07,08:58:21,13,09,1, 11.9,1,1, 17.925, 10501.993, 523.562, 52930.414 25/06/07,08:58:21,14,09,1, 11.9,1,1, 17.925, 10501.980, 523.580, 52930.472 25/06/07,08:58:21,15,09,1, 11.9,1,1, 17.925, 10501.964, 523.595, 52930.413 25/06/07,08:58:21,16,09,1, 11.9,1,1, 17.925, 10501.977, 523.582, 52930.453 25/06/07,08:58:21,17,09,1, 11.9,1,1, 17.925, 10501.938, 523.596, 52930.483 25/06/07,08:58:21,18,09,1, 11.9,1,1, 17.925, 10501.931, 523.585, 52930.384 25/06/07,08:58:21,19,09,1, 11.9,1,1, 17.925, 10501.949, 523.627, 52930.416 25/06/07,08:58:22,00,10,1, 12.0,1,1, 17.925, 10501.943, 523.627, 52930.416 25/06/07,08:58:22,01,10,1, 12.0,1,1, 17.925, 10501.944, 523.612, 52930.461 25/06/07,08:58:22,02,10,1, 12.0,1,1, 17.925, 10501.937, 523.609, 52930.450 25/06/07,08:58:22,03,10,1, 12.0,1,1, 17.925, 10501.948, 523.597, 52930.409 25/06/07,08:58:22,04,10,1, 12.0,1,1, 17.925, 10501.952, 523.608, 52930.398 25/06/07,08:58:22,05,10,1, 12.0,1,1, 17.925, 10501.941, 523.636, 52930.445 25/06/07,08:58:22,06,10,1, 12.0,1,1, 17.925, 10501.936, 523.609, 52930.452 25/06/07,08:58:22,07,10,1, 12.0,1,1, 17.925, 10501.905, 523.620, 52930.489 25/06/07,08:58:22,08,10,1, 12.0,1,1, 17.925, 10501.930, 523.621, 52930.398 25/06/07,08:58:22,09,10,1, 12.0,1,1, 17.925, 10501.917, 523.630, 52930.423 25/06/07,08:58:22,10,10,1, 12.0,1,1, 17.925, 10501.901, 523.623, 52930.353 25/06/07,08:58:22,11,10,1, 12.0,1,1, 17.925, 10501.913, 523.658, 52930.446 25/06/07,08:58:22,12,10,1, 12.0,1,1, 17.925, 10501.874, 523.655, 52930.467 25/06/07,08:58:22,13,10,1, 12.0,1,1, 17.925, 10501.875, 523.665, 52930.362 25/06/07,08:58:22,14,10,1, 12.0,1,1, 17.925, 10501.886, 523.666, 52930.499 25/06/07,08:58:22,15,10,1, 12.0,1,1, 17.925, 10501.883, 523.641, 52930.402 25/06/07,08:58:22,16,10,1, 12.0,1,1, 17.925, 10501.903, 523.658, 52930.383 25/06/07,08:58:22,17,10,1, 12.0,1,1, 17.925, 10501.881, 523.668, 52930.440 25/06/07,08:58:22,18,10,1, 12.0,1,1, 17.925, 10501.883, 523.658, 52930.430 25/06/07,08:58:22,19,10,1, 12.0,1,1, 17.925, 10501.856, 523.672, 52930.395 25/06/07,08:58:23,00,10,1, 11.9,1,1, 17.927, 10501.851, 523.672, 52930.395 25/06/07,08:58:23,01,10,1, 11.9,1,1, 17.927, 10501.886, 523.676, 52930.476 25/06/07,08:58:23,02,10,1, 11.9,1,1, 17.927, 10501.871, 523.668, 52930.406 25/06/07,08:58:23,03,10,1, 11.9,1,1, 17.927, 10501.854, 523.676, 52930.455 25/06/07,08:58:23,04,10,1, 11.9,1,1, 17.927, 10501.829, 523.685, 52930.513 25/06/07,08:58:23,05,10,1, 11.9,1,1, 17.927, 10501.854, 523.688, 52930.414 25/06/07,08:58:23,06,10,1, 11.9,1,1, 17.927, 10501.824, 523.680, 52930.461 25/06/07,08:58:23,07,10,1, 11.9,1,1, 17.927, 10501.837, 523.696, 52930.400 25/06/07,08:58:23,08,10,1, 11.9,1,1, 17.927, 10501.844, 523.681, 52930.422 25/06/07,08:58:23,09,10,1, 11.9,1,1, 17.927, 10501.804, 523.689, 52930.455 25/06/07,08:58:23,10,10,1, 11.9,1,1, 17.927, 10501.811, 523.686, 52930.425 25/06/07,08:58:23,11,10,1, 11.9,1,1, 17.927, 10501.828, 523.675, 52930.430 25/06/07,08:58:23,12,10,1, 11.9,1,1, 17.927, 10501.804, 523.681, 52930.439 25/06/07,08:58:23,13,10,1, 11.9,1,1, 17.927, 10501.802, 523.708, 52930.499 25/06/07,08:58:23,14,10,1, 11.9,1,1, 17.927, 10501.802, 523.703, 52930.411 25/06/07,08:58:23,15,10,1, 11.9,1,1, 17.927, 10501.804, 523.662, 52930.401 25/06/07,08:58:23,16,10,1, 11.9,1,1, 17.927, 10501.799, 523.697, 52930.463 25/06/07,08:58:23,17,10,1, 11.9,1,1, 17.927, 10501.772, 523.715, 52930.434 25/06/07,08:58:23,18,10,1, 11.9,1,1, 17.927, 10501.789, 523.726, 52930.473 25/06/07,08:58:23,19,10,1, 11.9,1,1, 17.927, 10501.798, 523.725, 52930.497 25/06/07,08:58:24,00,10,1, 12.0,1,1, 17.927, 10501.792, 523.725, 52930.497 25/06/07,08:58:24,01,10,1, 12.0,1,1, 17.927, 10501.785, 523.710, 52930.474 25/06/07,08:58:24,02,10,1, 12.0,1,1, 17.927, 10501.790, 523.723, 52930.346 25/06/07,08:58:24,03,10,1, 12.0,1,1, 17.927, 10501.758, 523.727, 52930.620 25/06/07,08:58:24,04,10,1, 12.0,1,1, 17.927, 10501.778, 523.709, 52930.368 25/06/07,08:58:24,05,10,1, 12.0,1,1, 17.927, 10501.769, 523.720, 52930.462 25/06/07,08:58:24,06,10,1, 12.0,1,1, 17.927, 10501.756, 523.724, 52930.376 25/06/07,08:58:24,07,10,1, 12.0,1,1, 17.927, 10501.766, 523.719, 52930.360 25/06/07,08:58:24,08,10,1, 12.0,1,1, 17.927, 10501.739, 523.721, 52930.416 25/06/07,08:58:24,09,10,1, 12.0,1,1, 17.927, 10501.720, 523.717, 52930.392 25/06/07,08:58:24,10,10,1, 12.0,1,1, 17.927, 10501.702, 523.704, 52930.431 25/06/07,08:58:24,11,10,1, 12.0,1,1, 17.927, 10501.718, 523.703, 52930.423 25/06/07,08:58:24,12,10,1, 12.0,1,1, 17.927, 10501.738, 523.711, 52930.414 25/06/07,08:58:24,13,10,1, 12.0,1,1, 17.927, 10501.705, 523.718, 52930.451 25/06/07,08:58:24,14,10,1, 12.0,1,1, 17.927, 10501.721, 523.738, 52930.405 25/06/07,08:58:24,15,10,1, 12.0,1,1, 17.927, 10501.723, 523.719, 52930.406 25/06/07,08:58:24,16,10,1, 12.0,1,1, 17.927, 10501.695, 523.728, 52930.423 25/06/07,08:58:24,17,10,1, 12.0,1,1, 17.927, 10501.727, 523.725, 52930.485 25/06/07,08:58:24,18,10,1, 12.0,1,1, 17.927, 10501.718, 523.699, 52930.492 25/06/07,08:58:24,19,10,1, 12.0,1,1, 17.927, 10501.712, 523.704, 52930.386 25/06/07,08:58:25,00,11,1, 11.9,1,1, 17.928, 10501.709, 523.704, 52930.386 25/06/07,08:58:25,01,11,1, 11.9,1,1, 17.928, 10501.671, 523.695, 52930.421 25/06/07,08:58:25,02,11,1, 11.9,1,1, 17.928, 10501.672, 523.704, 52930.445 25/06/07,08:58:25,03,11,1, 11.9,1,1, 17.928, 10501.685, 523.688, 52930.415 25/06/07,08:58:25,04,11,1, 11.9,1,1, 17.928, 10501.680, 523.687, 52930.461 25/06/07,08:58:25,05,11,1, 11.9,1,1, 17.928, 10501.664, 523.695, 52930.454 25/06/07,08:58:25,06,11,1, 11.9,1,1, 17.928, 10501.650, 523.700, 52930.408 25/06/07,08:58:25,07,11,1, 11.9,1,1, 17.928, 10501.679, 523.710, 52930.426 25/06/07,08:58:25,08,11,1, 11.9,1,1, 17.928, 10501.649, 523.704, 52930.434 25/06/07,08:58:25,09,11,1, 11.9,1,1, 17.928, 10501.660, 523.688, 52930.440 25/06/07,08:58:25,10,11,1, 11.9,1,1, 17.928, 10501.637, 523.703, 52930.427 25/06/07,08:58:25,11,11,1, 11.9,1,1, 17.928, 10501.639, 523.703, 52930.476 25/06/07,08:58:25,12,11,1, 11.9,1,1, 17.928, 10501.613, 523.692, 52930.408 25/06/07,08:58:25,13,11,1, 11.9,1,1, 17.928, 10501.609, 523.724, 52930.410 25/06/07,08:58:25,14,11,1, 11.9,1,1, 17.928, 10501.614, 523.683, 52930.433 25/06/07,08:58:25,15,11,1, 11.9,1,1, 17.928, 10501.614, 523.710, 52930.458 25/06/07,08:58:25,16,11,1, 11.9,1,1, 17.928, 10501.618, 523.679, 52930.439 25/06/07,08:58:25,17,11,1, 11.9,1,1, 17.928, 10501.628, 523.684, 52930.418 25/06/07,08:58:25,18,11,1, 11.9,1,1, 17.928, 10501.620, 523.687, 52930.462 25/06/07,08:58:25,19,11,1, 11.9,1,1, 17.928, 10501.638, 523.709, 52930.492 25/06/07,08:58:26,00,10,1, 12.0,1,1, 17.928, 10501.634, 523.709, 52930.492 25/06/07,08:58:26,01,10,1, 12.0,1,1, 17.928, 10501.603, 523.696, 52930.471 25/06/07,08:58:26,02,10,1, 12.0,1,1, 17.928, 10501.610, 523.698, 52930.466 25/06/07,08:58:26,03,10,1, 12.0,1,1, 17.928, 10501.603, 523.685, 52930.425 25/06/07,08:58:26,04,10,1, 12.0,1,1, 17.928, 10501.604, 523.698, 52930.463 25/06/07,08:58:26,05,10,1, 12.0,1,1, 17.928, 10501.600, 523.697, 52930.482 25/06/07,08:58:26,06,10,1, 12.0,1,1, 17.928, 10501.595, 523.675, 52930.428 25/06/07,08:58:26,07,10,1, 12.0,1,1, 17.928, 10501.608, 523.688, 52930.483 25/06/07,08:58:26,08,10,1, 12.0,1,1, 17.928, 10501.584, 523.681, 52930.474 25/06/07,08:58:26,09,10,1, 12.0,1,1, 17.928, 10501.582, 523.661, 52930.496 25/06/07,08:58:26,10,10,1, 12.0,1,1, 17.928, 10501.584, 523.664, 52930.480 25/06/07,08:58:26,11,10,1, 12.0,1,1, 17.928, 10501.584, 523.698, 52930.392 25/06/07,08:58:26,12,10,1, 12.0,1,1, 17.928, 10501.563, 523.699, 52930.474 25/06/07,08:58:26,13,10,1, 12.0,1,1, 17.928, 10501.582, 523.690, 52930.401 25/06/07,08:58:26,14,10,1, 12.0,1,1, 17.928, 10501.598, 523.687, 52930.420 25/06/07,08:58:26,15,10,1, 12.0,1,1, 17.928, 10501.596, 523.691, 52930.437 25/06/07,08:58:26,16,10,1, 12.0,1,1, 17.928, 10501.583, 523.689, 52930.419 25/06/07,08:58:26,17,10,1, 12.0,1,1, 17.928, 10501.577, 523.707, 52930.483 25/06/07,08:58:26,18,10,1, 12.0,1,1, 17.928, 10501.601, 523.704, 52930.471 25/06/07,08:58:26,19,10,1, 12.0,1,1, 17.928, 10501.572, 523.667, 52930.408 25/06/07,08:58:27,00,09,1, 11.9,1,1, 17.928, 10501.567, 523.667, 52930.408 25/06/07,08:58:27,01,09,1, 11.9,1,1, 17.928, 10501.599, 523.679, 52930.468 25/06/07,08:58:27,02,09,1, 11.9,1,1, 17.928, 10501.595, 523.668, 52930.475 25/06/07,08:58:27,03,09,1, 11.9,1,1, 17.928, 10501.596, 523.673, 52930.413 25/06/07,08:58:27,04,09,1, 11.9,1,1, 17.928, 10501.599, 523.652, 52930.481 25/06/07,08:58:27,05,09,1, 11.9,1,1, 17.928, 10501.576, 523.669, 52930.428 25/06/07,08:58:27,06,09,1, 11.9,1,1, 17.928, 10501.582, 523.678, 52930.423 25/06/07,08:58:27,07,09,1, 11.9,1,1, 17.928, 10501.561, 523.660, 52930.458 25/06/07,08:58:27,08,09,1, 11.9,1,1, 17.928, 10501.597, 523.653, 52930.432 25/06/07,08:58:27,09,09,1, 11.9,1,1, 17.928, 10501.587, 523.667, 52930.394 25/06/07,08:58:27,10,09,1, 11.9,1,1, 17.928, 10501.582, 523.669, 52930.520 25/06/07,08:58:27,11,09,1, 11.9,1,1, 17.928, 10501.566, 523.685, 52930.406 25/06/07,08:58:27,12,09,1, 11.9,1,1, 17.928, 10501.605, 523.661, 52930.404 25/06/07,08:58:27,13,09,1, 11.9,1,1, 17.928, 10501.583, 523.673, 52930.419 25/06/07,08:58:27,14,09,1, 11.9,1,1, 17.928, 10501.598, 523.677, 52930.445 25/06/07,08:58:27,15,09,1, 11.9,1,1, 17.928, 10501.571, 523.649, 52930.476 25/06/07,08:58:27,16,09,1, 11.9,1,1, 17.928, 10501.582, 523.643, 52930.486 25/06/07,08:58:27,17,09,1, 11.9,1,1, 17.928, 10501.613, 523.650, 52930.506 25/06/07,08:58:27,18,09,1, 11.9,1,1, 17.928, 10501.613, 523.641, 52930.469 25/06/07,08:58:27,19,09,1, 11.9,1,1, 17.928, 10501.610, 523.648, 52930.443 25/06/07,08:58:28,00,11,1, 11.9,1,1, 17.930, 10501.609, 523.648, 52930.443 25/06/07,08:58:28,01,11,1, 11.9,1,1, 17.930, 10501.615, 523.655, 52930.437 25/06/07,08:58:28,02,11,1, 11.9,1,1, 17.930, 10501.601, 523.652, 52930.492 25/06/07,08:58:28,03,11,1, 11.9,1,1, 17.930, 10501.617, 523.640, 52930.451 25/06/07,08:58:28,04,11,1, 11.9,1,1, 17.930, 10501.624, 523.653, 52930.421 25/06/07,08:58:28,05,11,1, 11.9,1,1, 17.930, 10501.628, 523.678, 52930.420 25/06/07,08:58:28,06,11,1, 11.9,1,1, 17.930, 10501.646, 523.683, 52930.444 25/06/07,08:58:28,07,11,1, 11.9,1,1, 17.930, 10501.617, 523.667, 52930.502 25/06/07,08:58:28,08,11,1, 11.9,1,1, 17.930, 10501.639, 523.680, 52930.427 25/06/07,08:58:28,09,11,1, 11.9,1,1, 17.930, 10501.627, 523.659, 52930.511 25/06/07,08:58:28,10,11,1, 11.9,1,1, 17.930, 10501.637, 523.647, 52930.449 25/06/07,08:58:28,11,11,1, 11.9,1,1, 17.930, 10501.644, 523.659, 52930.521 25/06/07,08:58:28,12,11,1, 11.9,1,1, 17.930, 10501.655, 523.675, 52930.512 25/06/07,08:58:28,13,11,1, 11.9,1,1, 17.930, 10501.640, 523.649, 52930.471 25/06/07,08:58:28,14,11,1, 11.9,1,1, 17.930, 10501.660, 523.655, 52930.386 25/06/07,08:58:28,15,11,1, 11.9,1,1, 17.930, 10501.666, 523.657, 52930.398 25/06/07,08:58:28,16,11,1, 11.9,1,1, 17.930, 10501.667, 523.670, 52930.511 25/06/07,08:58:28,17,11,1, 11.9,1,1, 17.930, 10501.669, 523.659, 52930.508 25/06/07,08:58:28,18,11,1, 11.9,1,1, 17.930, 10501.660, 523.668, 52930.481 25/06/07,08:58:28,19,11,1, 11.9,1,1, 17.930, 10501.652, 523.677, 52930.487 25/06/07,08:58:29,00,11,1, 11.9,1,1, 17.929, 10501.651, 523.677, 52930.487 25/06/07,08:58:29,01,11,1, 11.9,1,1, 17.929, 10501.620, 523.673, 52930.466 25/06/07,08:58:29,02,11,1, 11.9,1,1, 17.929, 10501.663, 523.684, 52930.488 25/06/07,08:58:29,03,11,1, 11.9,1,1, 17.929, 10501.666, 523.685, 52930.397 25/06/07,08:58:29,04,11,1, 11.9,1,1, 17.929, 10501.661, 523.687, 52930.449 25/06/07,08:58:29,05,11,1, 11.9,1,1, 17.929, 10501.682, 523.699, 52930.543 25/06/07,08:58:29,06,11,1, 11.9,1,1, 17.929, 10501.688, 523.678, 52930.449 25/06/07,08:58:29,07,11,1, 11.9,1,1, 17.929, 10501.684, 523.683, 52930.375 25/06/07,08:58:29,08,11,1, 11.9,1,1, 17.929, 10501.651, 523.700, 52930.457 25/06/07,08:58:29,09,11,1, 11.9,1,1, 17.929, 10501.683, 523.701, 52930.460 25/06/07,08:58:29,10,11,1, 11.9,1,1, 17.929, 10501.682, 523.700, 52930.480 25/06/07,08:58:29,11,11,1, 11.9,1,1, 17.929, 10501.691, 523.716, 52930.458 25/06/07,08:58:29,12,11,1, 11.9,1,1, 17.929, 10501.675, 523.684, 52930.443 25/06/07,08:58:29,13,11,1, 11.9,1,1, 17.929, 10501.693, 523.727, 52930.464 25/06/07,08:58:29,14,11,1, 11.9,1,1, 17.929, 10501.667, 523.710, 52930.458 25/06/07,08:58:29,15,11,1, 11.9,1,1, 17.929, 10501.694, 523.724, 52930.500 25/06/07,08:58:29,16,11,1, 11.9,1,1, 17.929, 10501.695, 523.729, 52930.438 25/06/07,08:58:29,17,11,1, 11.9,1,1, 17.929, 10501.710, 523.735, 52930.460 25/06/07,08:58:29,18,11,1, 11.9,1,1, 17.929, 10501.701, 523.743, 52930.495 25/06/07,08:58:29,19,11,1, 11.9,1,1, 17.929, 10501.731, 523.732, 52930.467 25/06/07,08:58:30,00,11,1, 11.9,1,1, 17.926, 10501.726, 523.732, 52930.467 25/06/07,08:58:30,01,11,1, 11.9,1,1, 17.926, 10501.732, 523.748, 52930.455 25/06/07,08:58:30,02,11,1, 11.9,1,1, 17.926, 10501.715, 523.753, 52930.539 25/06/07,08:58:30,03,11,1, 11.9,1,1, 17.926, 10501.727, 523.753, 52930.521 25/06/07,08:58:30,04,11,1, 11.9,1,1, 17.926, 10501.751, 523.733, 52930.495 25/06/07,08:58:30,05,11,1, 11.9,1,1, 17.926, 10501.744, 523.742, 52930.461 25/06/07,08:58:30,06,11,1, 11.9,1,1, 17.926, 10501.752, 523.767, 52930.547 25/06/07,08:58:30,07,11,1, 11.9,1,1, 17.926, 10501.742, 523.754, 52930.454 25/06/07,08:58:30,08,11,1, 11.9,1,1, 17.926, 10501.766, 523.761, 52930.516 25/06/07,08:58:30,09,11,1, 11.9,1,1, 17.926, 10501.749, 523.760, 52930.516 25/06/07,08:58:30,10,11,1, 11.9,1,1, 17.926, 10501.746, 523.743, 52930.464 25/06/07,08:58:30,11,11,1, 11.9,1,1, 17.926, 10501.764, 523.788, 52930.507 25/06/07,08:58:30,12,11,1, 11.9,1,1, 17.926, 10501.757, 523.766, 52930.449 25/06/07,08:58:30,13,11,1, 11.9,1,1, 17.926, 10501.752, 523.787, 52930.524 25/06/07,08:58:30,14,11,1, 11.9,1,1, 17.926, 10501.768, 523.787, 52930.510 25/06/07,08:58:30,15,11,1, 11.9,1,1, 17.926, 10501.775, 523.778, 52930.500 25/06/07,08:58:30,16,11,1, 11.9,1,1, 17.926, 10501.783, 523.803, 52930.549 25/06/07,08:58:30,17,11,1, 11.9,1,1, 17.926, 10501.778, 523.773, 52930.485 25/06/07,08:58:30,18,11,1, 11.9,1,1, 17.926, 10501.808, 523.788, 52930.482 25/06/07,08:58:30,19,11,1, 11.9,1,1, 17.926, 10501.780, 523.811, 52930.480 25/06/07,08:58:31,00,11,1, 11.9,1,1, 17.931, 10501.776, 523.811, 52930.480 25/06/07,08:58:31,01,11,1, 11.9,1,1, 17.931, 10501.796, 523.816, 52930.504 25/06/07,08:58:31,02,11,1, 11.9,1,1, 17.931, 10501.797, 523.804, 52930.472 25/06/07,08:58:31,03,11,1, 11.9,1,1, 17.931, 10501.774, 523.828, 52930.552 25/06/07,08:58:31,04,11,1, 11.9,1,1, 17.931, 10501.809, 523.808, 52930.563 25/06/07,08:58:31,05,11,1, 11.9,1,1, 17.931, 10501.810, 523.823, 52930.577 25/06/07,08:58:31,06,11,1, 11.9,1,1, 17.931, 10501.820, 523.818, 52930.453 25/06/07,08:58:31,07,11,1, 11.9,1,1, 17.931, 10501.828, 523.853, 52930.585 25/06/07,08:58:31,08,11,1, 11.9,1,1, 17.931, 10501.816, 523.842, 52930.558 25/06/07,08:58:31,09,11,1, 11.9,1,1, 17.931, 10501.847, 523.828, 52930.509 25/06/07,08:58:31,10,11,1, 11.9,1,1, 17.931, 10501.846, 523.838, 52930.490 25/06/07,08:58:31,11,11,1, 11.9,1,1, 17.931, 10501.836, 523.848, 52930.525 25/06/07,08:58:31,12,11,1, 11.9,1,1, 17.931, 10501.845, 523.849, 52930.432 25/06/07,08:58:31,13,11,1, 11.9,1,1, 17.931, 10501.840, 523.830, 52930.498 25/06/07,08:58:31,14,11,1, 11.9,1,1, 17.931, 10501.848, 523.863, 52930.549 25/06/07,08:58:31,15,11,1, 11.9,1,1, 17.931, 10501.863, 523.848, 52930.517 25/06/07,08:58:31,16,11,1, 11.9,1,1, 17.931, 10501.837, 523.871, 52930.545 25/06/07,08:58:31,17,11,1, 11.9,1,1, 17.931, 10501.848, 523.863, 52930.450 25/06/07,08:58:31,18,11,1, 11.9,1,1, 17.931, 10501.854, 523.870, 52930.514 25/06/07,08:58:31,19,11,1, 11.9,1,1, 17.931, 10501.859, 523.864, 52930.564 25/06/07,08:58:32,00,11,1, 11.9,1,1, 17.931, 10501.859, 523.864, 52930.564 25/06/07,08:58:32,01,11,1, 11.9,1,1, 17.931, 10501.872, 523.867, 52930.399 25/06/07,08:58:32,02,11,1, 11.9,1,1, 17.931, 10501.860, 523.882, 52930.494 25/06/07,08:58:32,03,11,1, 11.9,1,1, 17.931, 10501.876, 523.900, 52930.524 25/06/07,08:58:32,04,11,1, 11.9,1,1, 17.931, 10501.851, 523.889, 52930.518 25/06/07,08:58:32,05,11,1, 11.9,1,1, 17.931, 10501.903, 523.898, 52930.490 25/06/07,08:58:32,06,11,1, 11.9,1,1, 17.931, 10501.894, 523.904, 52930.468 25/06/07,08:58:32,07,11,1, 11.9,1,1, 17.931, 10501.919, 523.894, 52930.459 25/06/07,08:58:32,08,11,1, 11.9,1,1, 17.931, 10501.927, 523.878, 52930.512 25/06/07,08:58:32,09,11,1, 11.9,1,1, 17.931, 10501.922, 523.905, 52930.439 25/06/07,08:58:32,10,11,1, 11.9,1,1, 17.931, 10501.936, 523.894, 52930.499 25/06/07,08:58:32,11,11,1, 11.9,1,1, 17.931, 10501.959, 523.883, 52930.512 25/06/07,08:58:32,12,11,1, 11.9,1,1, 17.931, 10501.945, 523.902, 52930.493 25/06/07,08:58:32,13,11,1, 11.9,1,1, 17.931, 10501.943, 523.900, 52930.553 25/06/07,08:58:32,14,11,1, 11.9,1,1, 17.931, 10501.962, 523.915, 52930.530 25/06/07,08:58:32,15,11,1, 11.9,1,1, 17.931, 10501.956, 523.918, 52930.468 25/06/07,08:58:32,16,11,1, 11.9,1,1, 17.931, 10501.976, 523.912, 52930.486 25/06/07,08:58:32,17,11,1, 11.9,1,1, 17.931, 10501.975, 523.910, 52930.501 25/06/07,08:58:32,18,11,1, 11.9,1,1, 17.931, 10501.960, 523.909, 52930.464 25/06/07,08:58:32,19,11,1, 11.9,1,1, 17.931, 10501.989, 523.916, 52930.478 25/06/07,08:58:33,00,11,1, 11.9,1,1, 17.931, 10501.984, 523.916, 52930.478 25/06/07,08:58:33,01,11,1, 11.9,1,1, 17.931, 10501.995, 523.914, 52930.522 25/06/07,08:58:33,02,11,1, 11.9,1,1, 17.931, 10502.006, 523.907, 52930.518 25/06/07,08:58:33,03,11,1, 11.9,1,1, 17.931, 10502.006, 523.902, 52930.488 25/06/07,08:58:33,04,11,1, 11.9,1,1, 17.931, 10502.006, 523.904, 52930.460 25/06/07,08:58:33,05,11,1, 11.9,1,1, 17.931, 10502.020, 523.926, 52930.571 25/06/07,08:58:33,06,11,1, 11.9,1,1, 17.931, 10502.007, 523.885, 52930.538 25/06/07,08:58:33,07,11,1, 11.9,1,1, 17.931, 10502.044, 523.910, 52930.507 25/06/07,08:58:33,08,11,1, 11.9,1,1, 17.931, 10502.029, 523.910, 52930.518 25/06/07,08:58:33,09,11,1, 11.9,1,1, 17.931, 10502.028, 523.938, 52930.480 25/06/07,08:58:33,10,11,1, 11.9,1,1, 17.931, 10502.058, 523.912, 52930.494 25/06/07,08:58:33,11,11,1, 11.9,1,1, 17.931, 10502.037, 523.928, 52930.572 25/06/07,08:58:33,12,11,1, 11.9,1,1, 17.931, 10502.049, 523.912, 52930.452 25/06/07,08:58:33,13,11,1, 11.9,1,1, 17.931, 10502.077, 523.924, 52930.506 25/06/07,08:58:33,14,11,1, 11.9,1,1, 17.931, 10502.080, 523.908, 52930.473 25/06/07,08:58:33,15,11,1, 11.9,1,1, 17.931, 10502.074, 523.884, 52930.520 25/06/07,08:58:33,16,11,1, 11.9,1,1, 17.931, 10502.088, 523.900, 52930.492 25/06/07,08:58:33,17,11,1, 11.9,1,1, 17.931, 10502.082, 523.912, 52930.465 25/06/07,08:58:33,18,11,1, 11.9,1,1, 17.931, 10502.092, 523.903, 52930.482 25/06/07,08:58:33,19,11,1, 11.9,1,1, 17.931, 10502.114, 523.900, 52930.480 25/06/07,08:58:34,00,11,1, 11.9,1,1, 17.933, 10502.110, 523.900, 52930.480 25/06/07,08:58:34,01,11,1, 11.9,1,1, 17.933, 10502.102, 523.923, 52930.529 25/06/07,08:58:34,02,11,1, 11.9,1,1, 17.933, 10502.130, 523.909, 52930.477 25/06/07,08:58:34,03,11,1, 11.9,1,1, 17.933, 10502.115, 523.891, 52930.527 25/06/07,08:58:34,04,11,1, 11.9,1,1, 17.933, 10502.139, 523.911, 52930.473 25/06/07,08:58:34,05,11,1, 11.9,1,1, 17.933, 10502.147, 523.910, 52930.514 25/06/07,08:58:34,06,11,1, 11.9,1,1, 17.933, 10502.119, 523.919, 52930.503 25/06/07,08:58:34,07,11,1, 11.9,1,1, 17.933, 10502.130, 523.902, 52930.656 25/06/07,08:58:34,08,11,1, 11.9,1,1, 17.933, 10502.181, 523.898, 52930.453 25/06/07,08:58:34,09,11,1, 11.9,1,1, 17.933, 10502.174, 523.892, 52930.454 25/06/07,08:58:34,10,11,1, 11.9,1,1, 17.933, 10502.163, 523.900, 52930.514 25/06/07,08:58:34,11,11,1, 11.9,1,1, 17.933, 10502.177, 523.954, 52930.513 25/06/07,08:58:34,12,11,1, 11.9,1,1, 17.933, 10502.181, 523.933, 52930.548 25/06/07,08:58:34,13,11,1, 11.9,1,1, 17.933, 10502.189, 523.922, 52930.531 25/06/07,08:58:34,14,11,1, 11.9,1,1, 17.933, 10502.208, 523.930, 52930.547 25/06/07,08:58:34,15,11,1, 11.9,1,1, 17.933, 10502.220, 523.890, 52930.455 25/06/07,08:58:34,16,11,1, 11.9,1,1, 17.933, 10502.195, 523.920, 52930.461 25/06/07,08:58:34,17,11,1, 11.9,1,1, 17.933, 10502.234, 523.907, 52930.440 25/06/07,08:58:34,18,11,1, 11.9,1,1, 17.933, 10502.249, 523.905, 52930.484 25/06/07,08:58:34,19,11,1, 11.9,1,1, 17.933, 10502.239, 523.899, 52930.494 25/06/07,08:58:35,00,11,1, 11.9,1,1, 17.933, 10502.235, 523.899, 52930.494 25/06/07,08:58:35,01,11,1, 11.9,1,1, 17.933, 10502.247, 523.903, 52930.513 25/06/07,08:58:35,02,11,1, 11.9,1,1, 17.933, 10502.262, 523.912, 52930.484 25/06/07,08:58:35,03,11,1, 11.9,1,1, 17.933, 10502.258, 523.912, 52930.550 25/06/07,08:58:35,04,11,1, 11.9,1,1, 17.933, 10502.281, 523.897, 52930.509 25/06/07,08:58:35,05,11,1, 11.9,1,1, 17.933, 10502.289, 523.867, 52930.532 25/06/07,08:58:35,06,11,1, 11.9,1,1, 17.933, 10502.282, 523.892, 52930.538 25/06/07,08:58:35,07,11,1, 11.9,1,1, 17.933, 10502.316, 523.868, 52930.511 25/06/07,08:58:35,08,11,1, 11.9,1,1, 17.933, 10502.329, 523.869, 52930.555 25/06/07,08:58:35,09,11,1, 11.9,1,1, 17.933, 10502.305, 523.890, 52930.495 25/06/07,08:58:35,10,11,1, 11.9,1,1, 17.933, 10502.333, 523.874, 52930.476 25/06/07,08:58:35,11,11,1, 11.9,1,1, 17.933, 10502.325, 523.875, 52930.507 25/06/07,08:58:35,12,11,1, 11.9,1,1, 17.933, 10502.339, 523.890, 52930.526 25/06/07,08:58:35,13,11,1, 11.9,1,1, 17.933, 10502.338, 523.908, 52930.717 25/06/07,08:58:35,14,11,1, 11.9,1,1, 17.933, 10502.391, 523.904, 52930.498 25/06/07,08:58:35,15,11,1, 11.9,1,1, 17.933, 10502.363, 523.882, 52930.382 25/06/07,08:58:35,16,11,1, 11.9,1,1, 17.933, 10502.342, 523.891, 52930.424 25/06/07,08:58:35,17,11,1, 11.9,1,1, 17.933, 10502.371, 523.902, 52930.491 25/06/07,08:58:35,18,11,1, 11.9,1,1, 17.933, 10502.399, 523.888, 52930.444 25/06/07,08:58:35,19,11,1, 11.9,1,1, 17.933, 10502.375, 523.877, 52930.512 25/06/07,08:58:36,00,11,1, 11.9,1,1, 17.929, 10502.368, 523.877, 52930.512 25/06/07,08:58:36,01,11,1, 11.9,1,1, 17.929, 10502.403, 523.873, 52930.506 25/06/07,08:58:36,02,11,1, 11.9,1,1, 17.929, 10502.389, 523.886, 52930.544 25/06/07,08:58:36,03,11,1, 11.9,1,1, 17.929, 10502.421, 523.886, 52930.535 25/06/07,08:58:36,04,11,1, 11.9,1,1, 17.929, 10502.421, 523.894, 52930.486 25/06/07,08:58:36,05,11,1, 11.9,1,1, 17.929, 10502.415, 523.880, 52930.469 25/06/07,08:58:36,06,11,1, 11.9,1,1, 17.929, 10502.438, 523.875, 52930.467 25/06/07,08:58:36,07,11,1, 11.9,1,1, 17.929, 10502.446, 523.876, 52930.477 25/06/07,08:58:36,08,11,1, 11.9,1,1, 17.929, 10502.471, 523.884, 52930.500 25/06/07,08:58:36,09,11,1, 11.9,1,1, 17.929, 10502.469, 523.860, 52930.476 25/06/07,08:58:36,10,11,1, 11.9,1,1, 17.929, 10502.459, 523.873, 52930.450 25/06/07,08:58:36,11,11,1, 11.9,1,1, 17.929, 10502.460, 523.881, 52930.490 25/06/07,08:58:36,12,11,1, 11.9,1,1, 17.929, 10502.486, 523.865, 52930.486 25/06/07,08:58:36,13,11,1, 11.9,1,1, 17.929, 10502.469, 523.865, 52930.444 25/06/07,08:58:36,14,11,1, 11.9,1,1, 17.929, 10502.495, 523.862, 52930.472 25/06/07,08:58:36,15,11,1, 11.9,1,1, 17.929, 10502.509, 523.864, 52930.504 25/06/07,08:58:36,16,11,1, 11.9,1,1, 17.929, 10502.526, 523.878, 52930.495 25/06/07,08:58:36,17,11,1, 11.9,1,1, 17.929, 10502.515, 523.853, 52930.447 25/06/07,08:58:36,18,11,1, 11.9,1,1, 17.929, 10502.556, 523.874, 52930.485 25/06/07,08:58:36,19,11,1, 11.9,1,1, 17.929, 10502.556, 523.869, 52930.443 25/06/07,08:58:37,00,11,1, 11.9,1,1, 17.931, 10502.552, 523.869, 52930.443 25/06/07,08:58:37,01,11,1, 11.9,1,1, 17.931, 10502.545, 523.841, 52930.495 25/06/07,08:58:37,02,11,1, 11.9,1,1, 17.931, 10502.568, 523.859, 52930.492 25/06/07,08:58:37,03,11,1, 11.9,1,1, 17.931, 10502.579, 523.855, 52930.504 25/06/07,08:58:37,04,11,1, 11.9,1,1, 17.931, 10502.582, 523.852, 52930.549 25/06/07,08:58:37,05,11,1, 11.9,1,1, 17.931, 10502.597, 523.855, 52930.500 25/06/07,08:58:37,06,11,1, 11.9,1,1, 17.931, 10502.583, 523.869, 52930.525 25/06/07,08:58:37,07,11,1, 11.9,1,1, 17.931, 10502.576, 523.860, 52930.521 25/06/07,08:58:37,08,11,1, 11.9,1,1, 17.931, 10502.609, 523.873, 52930.502 25/06/07,08:58:37,09,11,1, 11.9,1,1, 17.931, 10502.606, 523.859, 52930.454 25/06/07,08:58:37,10,11,1, 11.9,1,1, 17.931, 10502.624, 523.856, 52930.413 25/06/07,08:58:37,11,11,1, 11.9,1,1, 17.931, 10502.621, 523.829, 52930.428 25/06/07,08:58:37,12,11,1, 11.9,1,1, 17.931, 10502.639, 523.871, 52930.498 25/06/07,08:58:37,13,11,1, 11.9,1,1, 17.931, 10502.660, 523.883, 52930.505 25/06/07,08:58:37,14,11,1, 11.9,1,1, 17.931, 10502.644, 523.856, 52930.494 25/06/07,08:58:37,15,11,1, 11.9,1,1, 17.931, 10502.667, 523.870, 52930.488 25/06/07,08:58:37,16,11,1, 11.9,1,1, 17.931, 10502.634, 523.869, 52930.516 25/06/07,08:58:37,17,11,1, 11.9,1,1, 17.931, 10502.691, 523.850, 52930.521 25/06/07,08:58:37,18,11,1, 11.9,1,1, 17.931, 10502.651, 523.845, 52930.507 25/06/07,08:58:37,19,11,1, 11.9,1,1, 17.931, 10502.683, 523.861, 52930.472 25/06/07,08:58:38,00,10,1, 11.9,1,1, 17.931, 10502.677, 523.861, 52930.472 25/06/07,08:58:38,01,10,1, 11.9,1,1, 17.931, 10502.688, 523.870, 52930.540 25/06/07,08:58:38,02,10,1, 11.9,1,1, 17.931, 10502.701, 523.856, 52930.544 25/06/07,08:58:38,03,10,1, 11.9,1,1, 17.931, 10502.694, 523.871, 52930.537 25/06/07,08:58:38,04,10,1, 11.9,1,1, 17.931, 10502.694, 523.873, 52930.441 25/06/07,08:58:38,05,10,1, 11.9,1,1, 17.931, 10502.718, 523.877, 52930.555 25/06/07,08:58:38,06,10,1, 11.9,1,1, 17.931, 10502.721, 523.864, 52930.505 25/06/07,08:58:38,07,10,1, 11.9,1,1, 17.931, 10502.706, 523.859, 52930.440 25/06/07,08:58:38,08,10,1, 11.9,1,1, 17.931, 10502.733, 523.875, 52930.462 25/06/07,08:58:38,09,10,1, 11.9,1,1, 17.931, 10502.718, 523.887, 52930.486 25/06/07,08:58:38,10,10,1, 11.9,1,1, 17.931, 10502.711, 523.897, 52930.527 25/06/07,08:58:38,11,10,1, 11.9,1,1, 17.931, 10502.731, 523.902, 52930.507 25/06/07,08:58:38,12,10,1, 11.9,1,1, 17.931, 10502.732, 523.904, 52930.528 25/06/07,08:58:38,13,10,1, 11.9,1,1, 17.931, 10502.746, 523.893, 52930.526 25/06/07,08:58:38,14,10,1, 11.9,1,1, 17.931, 10502.760, 523.890, 52930.511 25/06/07,08:58:38,15,10,1, 11.9,1,1, 17.931, 10502.760, 523.898, 52930.515 25/06/07,08:58:38,16,10,1, 11.9,1,1, 17.931, 10502.739, 523.921, 52930.567 25/06/07,08:58:38,17,10,1, 11.9,1,1, 17.931, 10502.776, 523.900, 52930.525 25/06/07,08:58:38,18,10,1, 11.9,1,1, 17.931, 10502.765, 523.919, 52930.496 25/06/07,08:58:38,19,10,1, 11.9,1,1, 17.931, 10502.769, 523.928, 52930.518 25/06/07,08:58:39,00,10,1, 11.9,1,1, 17.934, 10502.769, 523.928, 52930.518 25/06/07,08:58:39,01,10,1, 11.9,1,1, 17.934, 10502.790, 523.913, 52930.559 25/06/07,08:58:39,02,10,1, 11.9,1,1, 17.934, 10502.796, 523.939, 52930.552 25/06/07,08:58:39,03,10,1, 11.9,1,1, 17.934, 10502.799, 523.940, 52930.540 25/06/07,08:58:39,04,10,1, 11.9,1,1, 17.934, 10502.815, 523.947, 52930.493 25/06/07,08:58:39,05,10,1, 11.9,1,1, 17.934, 10502.806, 523.964, 52930.585 25/06/07,08:58:39,06,10,1, 11.9,1,1, 17.934, 10502.807, 523.937, 52930.578 25/06/07,08:58:39,07,10,1, 11.9,1,1, 17.934, 10502.801, 523.949, 52930.514 25/06/07,08:58:39,08,10,1, 11.9,1,1, 17.934, 10502.801, 523.946, 52930.545 25/06/07,08:58:39,09,10,1, 11.9,1,1, 17.934, 10502.843, 523.939, 52930.516 25/06/07,08:58:39,10,10,1, 11.9,1,1, 17.934, 10502.861, 523.954, 52930.496 25/06/07,08:58:39,11,10,1, 11.9,1,1, 17.934, 10502.865, 523.960, 52930.615 25/06/07,08:58:39,12,10,1, 11.9,1,1, 17.934, 10502.866, 523.948, 52930.491 25/06/07,08:58:39,13,10,1, 11.9,1,1, 17.934, 10502.853, 524.004, 52930.550 25/06/07,08:58:39,14,10,1, 11.9,1,1, 17.934, 10502.880, 523.966, 52930.527 25/06/07,08:58:39,15,10,1, 11.9,1,1, 17.934, 10502.857, 523.969, 52930.458 25/06/07,08:58:39,16,10,1, 11.9,1,1, 17.934, 10502.869, 523.992, 52930.494 25/06/07,08:58:39,17,10,1, 11.9,1,1, 17.934, 10502.882, 523.990, 52930.558 25/06/07,08:58:39,18,10,1, 11.9,1,1, 17.934, 10502.857, 523.990, 52930.546 25/06/07,08:58:39,19,10,1, 11.9,1,1, 17.934, 10502.894, 524.006, 52930.579 25/06/07,08:58:40,00,10,1, 11.9,1,1, 17.933, 10502.894, 524.006, 52930.579 25/06/07,08:58:40,01,10,1, 11.9,1,1, 17.933, 10502.891, 524.000, 52930.533 25/06/07,08:58:40,02,10,1, 11.9,1,1, 17.933, 10502.893, 524.006, 52930.477 25/06/07,08:58:40,03,10,1, 11.9,1,1, 17.933, 10502.897, 523.995, 52930.531 25/06/07,08:58:40,04,10,1, 11.9,1,1, 17.933, 10502.918, 523.989, 52930.541 25/06/07,08:58:40,05,10,1, 11.9,1,1, 17.933, 10502.897, 524.000, 52930.487 25/06/07,08:58:40,06,10,1, 11.9,1,1, 17.933, 10502.922, 524.009, 52930.524 25/06/07,08:58:40,07,10,1, 11.9,1,1, 17.933, 10502.927, 523.994, 52930.603 25/06/07,08:58:40,08,10,1, 11.9,1,1, 17.933, 10502.913, 524.017, 52930.566 25/06/07,08:58:40,09,10,1, 11.9,1,1, 17.933, 10502.926, 524.008, 52930.521 25/06/07,08:58:40,10,10,1, 11.9,1,1, 17.933, 10502.923, 523.990, 52930.491 25/06/07,08:58:40,11,10,1, 11.9,1,1, 17.933, 10502.937, 524.015, 52930.486 25/06/07,08:58:40,12,10,1, 11.9,1,1, 17.933, 10502.954, 524.002, 52930.461 25/06/07,08:58:40,13,10,1, 11.9,1,1, 17.933, 10502.940, 524.018, 52930.485 25/06/07,08:58:40,14,10,1, 11.9,1,1, 17.933, 10502.963, 524.013, 52930.534 25/06/07,08:58:40,15,10,1, 11.9,1,1, 17.933, 10502.974, 524.032, 52930.547 25/06/07,08:58:40,16,10,1, 11.9,1,1, 17.933, 10502.947, 524.022, 52930.528 25/06/07,08:58:40,17,10,1, 11.9,1,1, 17.933, 10502.996, 524.010, 52930.571 25/06/07,08:58:40,18,10,1, 11.9,1,1, 17.933, 10503.007, 524.041, 52930.554 25/06/07,08:58:40,19,10,1, 11.9,1,1, 17.933, 10503.009, 524.021, 52930.514 25/06/07,08:58:41,00,10,1, 11.9,1,1, 17.935, 10503.002, 524.021, 52930.514 25/06/07,08:58:41,01,10,1, 11.9,1,1, 17.935, 10503.024, 524.015, 52930.469 25/06/07,08:58:41,02,10,1, 11.9,1,1, 17.935, 10503.004, 523.991, 52930.493 25/06/07,08:58:41,03,10,1, 11.9,1,1, 17.935, 10503.032, 524.022, 52930.502 25/06/07,08:58:41,04,10,1, 11.9,1,1, 17.935, 10503.035, 524.024, 52930.610 25/06/07,08:58:41,05,10,1, 11.9,1,1, 17.935, 10503.021, 523.999, 52930.535 25/06/07,08:58:41,06,10,1, 11.9,1,1, 17.935, 10503.038, 524.020, 52930.540 25/06/07,08:58:41,07,10,1, 11.9,1,1, 17.935, 10503.055, 524.020, 52930.515 25/06/07,08:58:41,08,10,1, 11.9,1,1, 17.935, 10503.055, 524.043, 52930.522 25/06/07,08:58:41,09,10,1, 11.9,1,1, 17.935, 10503.080, 523.998, 52930.639 25/06/07,08:58:41,10,10,1, 11.9,1,1, 17.935, 10503.088, 523.998, 52930.531 25/06/07,08:58:41,11,10,1, 11.9,1,1, 17.935, 10503.066, 524.005, 52930.569 25/06/07,08:58:41,12,10,1, 11.9,1,1, 17.935, 10503.093, 524.012, 52930.544 25/06/07,08:58:41,13,10,1, 11.9,1,1, 17.935, 10503.072, 523.998, 52930.577 25/06/07,08:58:41,14,10,1, 11.9,1,1, 17.935, 10503.109, 523.994, 52930.497 25/06/07,08:58:41,15,10,1, 11.9,1,1, 17.935, 10503.120, 524.020, 52930.581 25/06/07,08:58:41,16,10,1, 11.9,1,1, 17.935, 10503.134, 524.000, 52930.502 25/06/07,08:58:41,17,10,1, 11.9,1,1, 17.935, 10503.136, 523.981, 52930.493 25/06/07,08:58:41,18,10,1, 11.9,1,1, 17.935, 10503.152, 523.997, 52930.530 25/06/07,08:58:41,19,10,1, 11.9,1,1, 17.935, 10503.176, 523.969, 52930.520 25/06/07,08:58:42,00,10,1, 12.0,1,1, 17.934, 10503.169, 523.969, 52930.520 25/06/07,08:58:42,01,10,1, 12.0,1,1, 17.934, 10503.167, 523.988, 52930.582 25/06/07,08:58:42,02,10,1, 12.0,1,1, 17.934, 10503.160, 523.971, 52930.571 25/06/07,08:58:42,03,10,1, 12.0,1,1, 17.934, 10503.190, 523.973, 52930.492 25/06/07,08:58:42,04,10,1, 12.0,1,1, 17.934, 10503.187, 523.959, 52930.630 25/06/07,08:58:42,05,10,1, 12.0,1,1, 17.934, 10503.185, 523.975, 52930.499 25/06/07,08:58:42,06,10,1, 12.0,1,1, 17.934, 10503.220, 523.982, 52930.522 25/06/07,08:58:42,07,10,1, 12.0,1,1, 17.934, 10503.215, 523.971, 52930.591 25/06/07,08:58:42,08,10,1, 12.0,1,1, 17.934, 10503.226, 523.965, 52930.517 25/06/07,08:58:42,09,10,1, 12.0,1,1, 17.934, 10503.232, 523.969, 52930.513 25/06/07,08:58:42,10,10,1, 12.0,1,1, 17.934, 10503.253, 523.963, 52930.538 25/06/07,08:58:42,11,10,1, 12.0,1,1, 17.934, 10503.245, 523.951, 52930.557 25/06/07,08:58:42,12,10,1, 12.0,1,1, 17.934, 10503.254, 523.949, 52930.546 25/06/07,08:58:42,13,10,1, 12.0,1,1, 17.934, 10503.266, 523.936, 52930.525 25/06/07,08:58:42,14,10,1, 12.0,1,1, 17.934, 10503.277, 523.941, 52930.568 25/06/07,08:58:42,15,10,1, 12.0,1,1, 17.934, 10503.292, 523.926, 52930.577 25/06/07,08:58:42,16,10,1, 12.0,1,1, 17.934, 10503.299, 523.940, 52930.603 25/06/07,08:58:42,17,10,1, 12.0,1,1, 17.934, 10503.304, 523.899, 52930.605 25/06/07,08:58:42,18,10,1, 12.0,1,1, 17.934, 10503.307, 523.908, 52930.582 25/06/07,08:58:42,19,10,1, 12.0,1,1, 17.934, 10503.318, 523.898, 52930.512 25/06/07,08:58:43,00,10,1, 11.9,1,1, 17.936, 10503.311, 523.898, 52930.512 25/06/07,08:58:43,01,10,1, 11.9,1,1, 17.936, 10503.343, 523.903, 52930.573 25/06/07,08:58:43,02,10,1, 11.9,1,1, 17.936, 10503.339, 523.912, 52930.608 25/06/07,08:58:43,03,10,1, 11.9,1,1, 17.936, 10503.343, 523.902, 52930.519 25/06/07,08:58:43,04,10,1, 11.9,1,1, 17.936, 10503.354, 523.901, 52930.578 25/06/07,08:58:43,05,10,1, 11.9,1,1, 17.936, 10503.354, 523.882, 52930.544 25/06/07,08:58:43,06,10,1, 11.9,1,1, 17.936, 10503.387, 523.863, 52930.563 25/06/07,08:58:43,07,10,1, 11.9,1,1, 17.936, 10503.402, 523.866, 52930.543 25/06/07,08:58:43,08,10,1, 11.9,1,1, 17.936, 10503.410, 523.870, 52930.543 25/06/07,08:58:43,09,10,1, 11.9,1,1, 17.936, 10503.390, 523.878, 52930.495 25/06/07,08:58:43,10,10,1, 11.9,1,1, 17.936, 10503.388, 523.852, 52930.563 25/06/07,08:58:43,11,10,1, 11.9,1,1, 17.936, 10503.415, 523.849, 52930.501 25/06/07,08:58:43,12,10,1, 11.9,1,1, 17.936, 10503.439, 523.843, 52930.512 25/06/07,08:58:43,13,10,1, 11.9,1,1, 17.936, 10503.439, 523.860, 52930.484 25/06/07,08:58:43,14,10,1, 11.9,1,1, 17.936, 10503.443, 523.829, 52930.530 25/06/07,08:58:43,15,10,1, 11.9,1,1, 17.936, 10503.446, 523.815, 52930.561 25/06/07,08:58:43,16,10,1, 11.9,1,1, 17.936, 10503.447, 523.811, 52930.546 25/06/07,08:58:43,17,10,1, 11.9,1,1, 17.936, 10503.475, 523.814, 52930.501 25/06/07,08:58:43,18,10,1, 11.9,1,1, 17.936, 10503.466, 523.831, 52930.558 25/06/07,08:58:43,19,10,1, 11.9,1,1, 17.936, 10503.484, 523.820, 52930.560 25/06/07,08:58:44,00,10,1, 11.9,1,1, 17.937, 10503.478, 523.820, 52930.560 25/06/07,08:58:44,01,10,1, 11.9,1,1, 17.937, 10503.476, 523.817, 52930.532 25/06/07,08:58:44,02,10,1, 11.9,1,1, 17.937, 10503.495, 523.805, 52930.513 25/06/07,08:58:44,03,10,1, 11.9,1,1, 17.937, 10503.514, 523.794, 52930.585 25/06/07,08:58:44,04,10,1, 11.9,1,1, 17.937, 10503.525, 523.817, 52930.528 25/06/07,08:58:44,05,10,1, 11.9,1,1, 17.937, 10503.527, 523.810, 52930.555 25/06/07,08:58:44,06,10,1, 11.9,1,1, 17.937, 10503.541, 523.767, 52930.513 25/06/07,08:58:44,07,10,1, 11.9,1,1, 17.937, 10503.535, 523.803, 52930.570 25/06/07,08:58:44,08,10,1, 11.9,1,1, 17.937, 10503.548, 523.773, 52930.591 25/06/07,08:58:44,09,10,1, 11.9,1,1, 17.937, 10503.545, 523.754, 52930.512 25/06/07,08:58:44,10,10,1, 11.9,1,1, 17.937, 10503.557, 523.769, 52930.571 25/06/07,08:58:44,11,10,1, 11.9,1,1, 17.937, 10503.572, 523.782, 52930.534 25/06/07,08:58:44,12,10,1, 11.9,1,1, 17.937, 10503.555, 523.763, 52930.622 25/06/07,08:58:44,13,10,1, 11.9,1,1, 17.937, 10503.586, 523.752, 52930.556 25/06/07,08:58:44,14,10,1, 11.9,1,1, 17.937, 10503.589, 523.733, 52930.562 25/06/07,08:58:44,15,10,1, 11.9,1,1, 17.937, 10503.598, 523.726, 52930.570 25/06/07,08:58:44,16,10,1, 11.9,1,1, 17.937, 10503.597, 523.741, 52930.559 25/06/07,08:58:44,17,10,1, 11.9,1,1, 17.937, 10503.600, 523.748, 52930.603 25/06/07,08:58:44,18,10,1, 11.9,1,1, 17.937, 10503.604, 523.741, 52930.546 25/06/07,08:58:44,19,10,1, 11.9,1,1, 17.937, 10503.604, 523.736, 52930.580 25/06/07,08:58:45,00,10,1, 11.8,1,1, 17.935, 10503.603, 523.736, 52930.580 25/06/07,08:58:45,01,10,1, 11.8,1,1, 17.935, 10503.626, 523.729, 52930.563 25/06/07,08:58:45,02,10,1, 11.8,1,1, 17.935, 10503.631, 523.709, 52930.599 25/06/07,08:58:45,03,10,1, 11.8,1,1, 17.935, 10503.641, 523.699, 52930.511 25/06/07,08:58:45,04,10,1, 11.8,1,1, 17.935, 10503.629, 523.698, 52930.618 25/06/07,08:58:45,05,10,1, 11.8,1,1, 17.935, 10503.656, 523.726, 52930.619 25/06/07,08:58:45,06,10,1, 11.8,1,1, 17.935, 10503.642, 523.692, 52930.546 25/06/07,08:58:45,07,10,1, 11.8,1,1, 17.935, 10503.656, 523.682, 52930.597 25/06/07,08:58:45,08,10,1, 11.8,1,1, 17.935, 10503.651, 523.710, 52930.575 25/06/07,08:58:45,09,10,1, 11.8,1,1, 17.935, 10503.671, 523.695, 52930.612 25/06/07,08:58:45,10,10,1, 11.8,1,1, 17.935, 10503.662, 523.690, 52930.575 25/06/07,08:58:45,11,10,1, 11.8,1,1, 17.935, 10503.677, 523.696, 52930.563 25/06/07,08:58:45,12,10,1, 11.8,1,1, 17.935, 10503.683, 523.689, 52930.588 25/06/07,08:58:45,13,10,1, 11.8,1,1, 17.935, 10503.680, 523.708, 52930.530 25/06/07,08:58:45,14,10,1, 11.8,1,1, 17.935, 10503.664, 523.687, 52930.565 25/06/07,08:58:45,15,10,1, 11.8,1,1, 17.935, 10503.690, 523.682, 52930.608 25/06/07,08:58:45,16,10,1, 11.8,1,1, 17.935, 10503.689, 523.695, 52930.624 25/06/07,08:58:45,17,10,1, 11.8,1,1, 17.935, 10503.675, 523.681, 52930.594 25/06/07,08:58:45,18,10,1, 11.8,1,1, 17.935, 10503.692, 523.669, 52930.562 25/06/07,08:58:45,19,10,1, 11.8,1,1, 17.935, 10503.692, 523.674, 52930.566 25/06/07,08:58:46,00,10,1, 11.9,1,1, 17.932, 10503.687, 523.674, 52930.566 25/06/07,08:58:46,01,10,1, 11.9,1,1, 17.932, 10503.703, 523.654, 52930.578 25/06/07,08:58:46,02,10,1, 11.9,1,1, 17.932, 10503.724, 523.654, 52930.563 25/06/07,08:58:46,03,10,1, 11.9,1,1, 17.932, 10503.683, 523.663, 52930.569 25/06/07,08:58:46,04,10,1, 11.9,1,1, 17.932, 10503.701, 523.661, 52930.624 25/06/07,08:58:46,05,10,1, 11.9,1,1, 17.932, 10503.697, 523.651, 52930.563 25/06/07,08:58:46,06,10,1, 11.9,1,1, 17.932, 10503.719, 523.644, 52930.570 25/06/07,08:58:46,07,10,1, 11.9,1,1, 17.932, 10503.678, 523.622, 52930.659 25/06/07,08:58:46,08,10,1, 11.9,1,1, 17.932, 10503.703, 523.658, 52930.624 25/06/07,08:58:46,09,10,1, 11.9,1,1, 17.932, 10503.735, 523.637, 52930.577 25/06/07,08:58:46,10,10,1, 11.9,1,1, 17.932, 10503.744, 523.647, 52930.563 25/06/07,08:58:46,11,10,1, 11.9,1,1, 17.932, 10503.698, 523.646, 52930.592 25/06/07,08:58:46,12,10,1, 11.9,1,1, 17.932, 10503.703, 523.652, 52930.649 25/06/07,08:58:46,13,10,1, 11.9,1,1, 17.932, 10503.710, 523.634, 52930.570 25/06/07,08:58:46,14,10,1, 11.9,1,1, 17.932, 10503.729, 523.612, 52930.552 25/06/07,08:58:46,15,10,1, 11.9,1,1, 17.932, 10503.729, 523.638, 52930.633 25/06/07,08:58:46,16,10,1, 11.9,1,1, 17.932, 10503.726, 523.637, 52930.568 25/06/07,08:58:46,17,10,1, 11.9,1,1, 17.932, 10503.747, 523.638, 52930.581 25/06/07,08:58:46,18,10,1, 11.9,1,1, 17.932, 10503.740, 523.661, 52930.605 25/06/07,08:58:46,19,10,1, 11.9,1,1, 17.932, 10503.760, 523.634, 52930.622 25/06/07,08:58:47,00,10,1, 12.0,1,1, 17.936, 10503.753, 523.634, 52930.622 25/06/07,08:58:47,01,10,1, 12.0,1,1, 17.936, 10503.735, 523.651, 52930.684 25/06/07,08:58:47,02,10,1, 12.0,1,1, 17.936, 10503.732, 523.640, 52930.618 25/06/07,08:58:47,03,10,1, 12.0,1,1, 17.936, 10503.724, 523.660, 52930.648 25/06/07,08:58:47,04,10,1, 12.0,1,1, 17.936, 10503.737, 523.664, 52930.593 25/06/07,08:58:47,05,10,1, 12.0,1,1, 17.936, 10503.727, 523.653, 52930.704 25/06/07,08:58:47,06,10,1, 12.0,1,1, 17.936, 10503.730, 523.648, 52930.681 25/06/07,08:58:47,07,10,1, 12.0,1,1, 17.936, 10503.745, 523.634, 52930.693 25/06/07,08:58:47,08,10,1, 12.0,1,1, 17.936, 10503.740, 523.647, 52930.637 25/06/07,08:58:47,09,10,1, 12.0,1,1, 17.936, 10503.741, 523.656, 52930.700 25/06/07,08:58:47,10,10,1, 12.0,1,1, 17.936, 10503.744, 523.652, 52930.674 25/06/07,08:58:47,11,10,1, 12.0,1,1, 17.936, 10503.747, 523.630, 52930.604 25/06/07,08:58:47,12,10,1, 12.0,1,1, 17.936, 10503.775, 523.642, 52930.701 25/06/07,08:58:47,13,10,1, 12.0,1,1, 17.936, 10503.758, 523.655, 52930.624 25/06/07,08:58:47,14,10,1, 12.0,1,1, 17.936, 10503.780, 523.637, 52930.652 25/06/07,08:58:47,15,10,1, 12.0,1,1, 17.936, 10503.750, 523.643, 52930.656 25/06/07,08:58:47,16,10,1, 12.0,1,1, 17.936, 10503.767, 523.632, 52930.640 25/06/07,08:58:47,17,10,1, 12.0,1,1, 17.936, 10503.757, 523.650, 52930.666 25/06/07,08:58:47,18,10,1, 12.0,1,1, 17.936, 10503.760, 523.636, 52930.601 25/06/07,08:58:47,19,10,1, 12.0,1,1, 17.936, 10503.778, 523.626, 52930.674 25/06/07,08:58:48,00,11,1, 12.0,1,1, 17.938, 10503.778, 523.626, 52930.674 25/06/07,08:58:48,01,11,1, 12.0,1,1, 17.938, 10503.750, 523.649, 52930.635 25/06/07,08:58:48,02,11,1, 12.0,1,1, 17.938, 10503.771, 523.659, 52930.635 25/06/07,08:58:48,03,11,1, 12.0,1,1, 17.938, 10503.780, 523.644, 52930.690 25/06/07,08:58:48,04,11,1, 12.0,1,1, 17.938, 10503.774, 523.640, 52930.625 25/06/07,08:58:48,05,11,1, 12.0,1,1, 17.938, 10503.795, 523.635, 52930.711 25/06/07,08:58:48,06,11,1, 12.0,1,1, 17.938, 10503.800, 523.645, 52930.680 25/06/07,08:58:48,07,11,1, 12.0,1,1, 17.938, 10503.779, 523.641, 52930.615 25/06/07,08:58:48,08,11,1, 12.0,1,1, 17.938, 10503.790, 523.665, 52930.694 25/06/07,08:58:48,09,11,1, 12.0,1,1, 17.938, 10503.793, 523.639, 52930.736 25/06/07,08:58:48,10,11,1, 12.0,1,1, 17.938, 10503.796, 523.622, 52930.757 25/06/07,08:58:48,11,11,1, 12.0,1,1, 17.938, 10503.831, 523.625, 52930.493 25/06/07,08:58:48,12,11,1, 12.0,1,1, 17.938, 10503.789, 523.676, 52930.723 25/06/07,08:58:48,13,11,1, 12.0,1,1, 17.938, 10503.784, 523.656, 52930.654 25/06/07,08:58:48,14,11,1, 12.0,1,1, 17.938, 10503.796, 523.647, 52930.650 25/06/07,08:58:48,15,11,1, 12.0,1,1, 17.938, 10503.812, 523.651, 52930.676 25/06/07,08:58:48,16,11,1, 12.0,1,1, 17.938, 10503.794, 523.674, 52930.712 25/06/07,08:58:48,17,11,1, 12.0,1,1, 17.938, 10503.824, 523.665, 52930.668 25/06/07,08:58:48,18,11,1, 12.0,1,1, 17.938, 10503.817, 523.654, 52930.634 25/06/07,08:58:48,19,11,1, 12.0,1,1, 17.938, 10503.807, 523.668, 52930.743 25/06/07,08:58:49,00,10,1, 11.9,1,1, 17.935, 10503.803, 523.668, 52930.743 25/06/07,08:58:49,01,10,1, 11.9,1,1, 17.935, 10503.819, 523.652, 52930.696 25/06/07,08:58:49,02,10,1, 11.9,1,1, 17.935, 10503.819, 523.664, 52930.690 25/06/07,08:58:49,03,10,1, 11.9,1,1, 17.935, 10503.828, 523.668, 52930.781 25/06/07,08:58:49,04,10,1, 11.9,1,1, 17.935, 10503.826, 523.655, 52930.725 25/06/07,08:58:49,05,10,1, 11.9,1,1, 17.935, 10503.823, 523.663, 52930.682 25/06/07,08:58:49,06,10,1, 11.9,1,1, 17.935, 10503.820, 523.663, 52930.779 25/06/07,08:58:49,07,10,1, 11.9,1,1, 17.935, 10503.846, 523.672, 52930.745 25/06/07,08:58:49,08,10,1, 11.9,1,1, 17.935, 10503.843, 523.656, 52930.709 25/06/07,08:58:49,09,10,1, 11.9,1,1, 17.935, 10503.834, 523.668, 52930.730 25/06/07,08:58:49,10,10,1, 11.9,1,1, 17.935, 10503.838, 523.661, 52930.732 25/06/07,08:58:49,11,10,1, 11.9,1,1, 17.935, 10503.828, 523.679, 52930.771 25/06/07,08:58:49,12,10,1, 11.9,1,1, 17.935, 10503.840, 523.662, 52930.749 25/06/07,08:58:49,13,10,1, 11.9,1,1, 17.935, 10503.864, 523.652, 52930.682 25/06/07,08:58:49,14,10,1, 11.9,1,1, 17.935, 10503.847, 523.644, 52930.727 25/06/07,08:58:49,15,10,1, 11.9,1,1, 17.935, 10503.853, 523.677, 52930.779 25/06/07,08:58:49,16,10,1, 11.9,1,1, 17.935, 10503.848, 523.646, 52930.721 25/06/07,08:58:49,17,10,1, 11.9,1,1, 17.935, 10503.854, 523.681, 52930.711 25/06/07,08:58:49,18,10,1, 11.9,1,1, 17.935, 10503.867, 523.659, 52930.775 25/06/07,08:58:49,19,10,1, 11.9,1,1, 17.935, 10503.871, 523.650, 52930.783 25/06/07,08:58:50,00,10,1, 11.9,1,1, 17.939, 10503.870, 523.650, 52930.783 25/06/07,08:58:50,01,10,1, 11.9,1,1, 17.939, 10503.848, 523.663, 52930.676 25/06/07,08:58:50,02,10,1, 11.9,1,1, 17.939, 10503.825, 523.644, 52930.721 25/06/07,08:58:50,03,10,1, 11.9,1,1, 17.939, 10503.861, 523.661, 52930.749 25/06/07,08:58:50,04,10,1, 11.9,1,1, 17.939, 10503.854, 523.667, 52930.700 25/06/07,08:58:50,05,10,1, 11.9,1,1, 17.939, 10503.860, 523.663, 52930.717 25/06/07,08:58:50,06,10,1, 11.9,1,1, 17.939, 10503.871, 523.659, 52930.743 25/06/07,08:58:50,07,10,1, 11.9,1,1, 17.939, 10503.888, 523.653, 52930.738 25/06/07,08:58:50,08,10,1, 11.9,1,1, 17.939, 10503.851, 523.659, 52930.753 25/06/07,08:58:50,09,10,1, 11.9,1,1, 17.939, 10503.868, 523.658, 52930.692 25/06/07,08:58:50,10,10,1, 11.9,1,1, 17.939, 10503.877, 523.652, 52930.811 25/06/07,08:58:50,11,10,1, 11.9,1,1, 17.939, 10503.854, 523.632, 52930.745 25/06/07,08:58:50,12,10,1, 11.9,1,1, 17.939, 10503.895, 523.651, 52930.799 25/06/07,08:58:50,13,10,1, 11.9,1,1, 17.939, 10503.869, 523.661, 52930.745 25/06/07,08:58:50,14,10,1, 11.9,1,1, 17.939, 10503.890, 523.635, 52930.734 25/06/07,08:58:50,15,10,1, 11.9,1,1, 17.939, 10503.881, 523.656, 52930.823 25/06/07,08:58:50,16,10,1, 11.9,1,1, 17.939, 10503.893, 523.653, 52930.769 25/06/07,08:58:50,17,10,1, 11.9,1,1, 17.939, 10503.914, 523.647, 52930.730 25/06/07,08:58:50,18,10,1, 11.9,1,1, 17.939, 10503.895, 523.663, 52930.798 25/06/07,08:58:50,19,10,1, 11.9,1,1, 17.939, 10503.882, 523.665, 52930.838 25/06/07,08:58:51,00,10,1, 11.9,1,1, 17.937, 10503.879, 523.665, 52930.838 25/06/07,08:58:51,01,10,1, 11.9,1,1, 17.937, 10503.903, 523.628, 52930.848 25/06/07,08:58:51,02,10,1, 11.9,1,1, 17.937, 10503.922, 523.652, 52930.810 25/06/07,08:58:51,03,10,1, 11.9,1,1, 17.937, 10503.921, 523.649, 52930.783 25/06/07,08:58:51,04,10,1, 11.9,1,1, 17.937, 10503.929, 523.661, 52930.764 25/06/07,08:58:51,05,10,1, 11.9,1,1, 17.937, 10503.906, 523.631, 52930.831 25/06/07,08:58:51,06,10,1, 11.9,1,1, 17.937, 10503.930, 523.620, 52930.772 25/06/07,08:58:51,07,10,1, 11.9,1,1, 17.937, 10503.928, 523.634, 52930.754 25/06/07,08:58:51,08,10,1, 11.9,1,1, 17.937, 10503.932, 523.598, 52930.759 25/06/07,08:58:51,09,10,1, 11.9,1,1, 17.937, 10503.932, 523.613, 52930.717 25/06/07,08:58:51,10,10,1, 11.9,1,1, 17.937, 10503.922, 523.640, 52930.837 25/06/07,08:58:51,11,10,1, 11.9,1,1, 17.937, 10503.917, 523.620, 52930.839 25/06/07,08:58:51,12,10,1, 11.9,1,1, 17.937, 10503.960, 523.594, 52930.748 25/06/07,08:58:51,13,10,1, 11.9,1,1, 17.937, 10503.951, 523.609, 52930.795 25/06/07,08:58:51,14,10,1, 11.9,1,1, 17.937, 10503.939, 523.609, 52930.825 25/06/07,08:58:51,15,10,1, 11.9,1,1, 17.937, 10503.939, 523.594, 52930.897 25/06/07,08:58:51,16,10,1, 11.9,1,1, 17.937, 10503.945, 523.576, 52930.854 25/06/07,08:58:51,17,10,1, 11.9,1,1, 17.937, 10503.936, 523.599, 52930.814 25/06/07,08:58:51,18,10,1, 11.9,1,1, 17.937, 10503.954, 523.587, 52930.871 25/06/07,08:58:51,19,10,1, 11.9,1,1, 17.937, 10503.960, 523.589, 52930.862 25/06/07,08:58:52,00,10,1, 11.9,1,1, 17.940, 10503.954, 523.589, 52930.862 25/06/07,08:58:52,01,10,1, 11.9,1,1, 17.940, 10503.947, 523.565, 52930.825 25/06/07,08:58:52,02,10,1, 11.9,1,1, 17.940, 10503.958, 523.591, 52930.911 25/06/07,08:58:52,03,10,1, 11.9,1,1, 17.940, 10503.949, 523.556, 52930.784 25/06/07,08:58:52,04,10,1, 11.9,1,1, 17.940, 10503.947, 523.559, 52930.899 25/06/07,08:58:52,05,10,1, 11.9,1,1, 17.940, 10503.984, 523.556, 52930.917 25/06/07,08:58:52,06,10,1, 11.9,1,1, 17.940, 10503.957, 523.556, 52930.857 25/06/07,08:58:52,07,10,1, 11.9,1,1, 17.940, 10503.943, 523.549, 52930.842 25/06/07,08:58:52,08,10,1, 11.9,1,1, 17.940, 10503.952, 523.542, 52930.808 25/06/07,08:58:52,09,10,1, 11.9,1,1, 17.940, 10503.951, 523.539, 52930.919 25/06/07,08:58:52,10,10,1, 11.9,1,1, 17.940, 10503.952, 523.543, 52930.800 25/06/07,08:58:52,11,10,1, 11.9,1,1, 17.940, 10503.969, 523.525, 52930.843 25/06/07,08:58:52,12,10,1, 11.9,1,1, 17.940, 10503.923, 523.528, 52930.886 25/06/07,08:58:52,13,10,1, 11.9,1,1, 17.940, 10503.964, 523.516, 52930.843 25/06/07,08:58:52,14,10,1, 11.9,1,1, 17.940, 10503.970, 523.531, 52930.811 25/06/07,08:58:52,15,10,1, 11.9,1,1, 17.940, 10503.934, 523.506, 52930.907 25/06/07,08:58:52,16,10,1, 11.9,1,1, 17.940, 10503.968, 523.495, 52930.877 25/06/07,08:58:52,17,10,1, 11.9,1,1, 17.940, 10503.960, 523.499, 52930.825 25/06/07,08:58:52,18,10,1, 11.9,1,1, 17.940, 10503.979, 523.514, 52930.883 25/06/07,08:58:52,19,10,1, 11.9,1,1, 17.940, 10503.948, 523.483, 52930.816 25/06/07,08:58:53,00,11,1, 11.9,1,1, 17.938, 10503.945, 523.483, 52930.816 25/06/07,08:58:53,01,11,1, 11.9,1,1, 17.938, 10503.978, 523.480, 52930.851 25/06/07,08:58:53,02,11,1, 11.9,1,1, 17.938, 10503.957, 523.465, 52930.866 25/06/07,08:58:53,03,11,1, 11.9,1,1, 17.938, 10503.945, 523.456, 52930.835 25/06/07,08:58:53,04,11,1, 11.9,1,1, 17.938, 10503.984, 523.462, 52930.805 25/06/07,08:58:53,05,11,1, 11.9,1,1, 17.938, 10503.968, 523.467, 52930.847 25/06/07,08:58:53,06,11,1, 11.9,1,1, 17.938, 10503.974, 523.465, 52930.856 25/06/07,08:58:53,07,11,1, 11.9,1,1, 17.938, 10503.947, 523.458, 52930.899 25/06/07,08:58:53,08,11,1, 11.9,1,1, 17.938, 10503.962, 523.446, 52930.821 25/06/07,08:58:53,09,11,1, 11.9,1,1, 17.938, 10503.975, 523.446, 52930.874 25/06/07,08:58:53,10,11,1, 11.9,1,1, 17.938, 10503.970, 523.428, 52930.869 25/06/07,08:58:53,11,11,1, 11.9,1,1, 17.938, 10503.941, 523.457, 52930.872 25/06/07,08:58:53,12,11,1, 11.9,1,1, 17.938, 10503.979, 523.451, 52930.873 25/06/07,08:58:53,13,11,1, 11.9,1,1, 17.938, 10503.963, 523.444, 52930.844 25/06/07,08:58:53,14,11,1, 11.9,1,1, 17.938, 10503.954, 523.423, 52930.800 25/06/07,08:58:53,15,11,1, 11.9,1,1, 17.938, 10503.963, 523.418, 52930.897 25/06/07,08:58:53,16,11,1, 11.9,1,1, 17.938, 10503.944, 523.411, 52930.802 25/06/07,08:58:53,17,11,1, 11.9,1,1, 17.938, 10503.935, 523.416, 52930.886 25/06/07,08:58:53,18,11,1, 11.9,1,1, 17.938, 10503.974, 523.418, 52930.869 25/06/07,08:58:53,19,11,1, 11.9,1,1, 17.938, 10503.966, 523.434, 52930.927 25/06/07,08:58:54,00,11,1, 11.9,1,1, 17.938, 10503.962, 523.434, 52930.927 25/06/07,08:58:54,01,11,1, 11.9,1,1, 17.938, 10503.943, 523.426, 52930.952 25/06/07,08:58:54,02,11,1, 11.9,1,1, 17.938, 10503.947, 523.412, 52930.888 25/06/07,08:58:54,03,11,1, 11.9,1,1, 17.938, 10503.950, 523.404, 52930.913 25/06/07,08:58:54,04,11,1, 11.9,1,1, 17.938, 10503.930, 523.387, 52930.828 25/06/07,08:58:54,05,11,1, 11.9,1,1, 17.938, 10503.938, 523.384, 52930.864 25/06/07,08:58:54,06,11,1, 11.9,1,1, 17.938, 10503.922, 523.379, 52930.899 25/06/07,08:58:54,07,11,1, 11.9,1,1, 17.938, 10503.936, 523.379, 52930.911 25/06/07,08:58:54,08,11,1, 11.9,1,1, 17.938, 10503.920, 523.389, 52930.932 25/06/07,08:58:54,09,11,1, 11.9,1,1, 17.938, 10503.904, 523.405, 52930.912 25/06/07,08:58:54,10,11,1, 11.9,1,1, 17.938, 10503.920, 523.378, 52930.886 25/06/07,08:58:54,11,11,1, 11.9,1,1, 17.938, 10503.917, 523.371, 52930.831 25/06/07,08:58:54,12,11,1, 11.9,1,1, 17.938, 10503.888, 523.395, 52930.897 25/06/07,08:58:54,13,11,1, 11.9,1,1, 17.938, 10503.904, 523.379, 52930.874 25/06/07,08:58:54,14,11,1, 11.9,1,1, 17.938, 10503.917, 523.383, 52930.964 25/06/07,08:58:54,15,11,1, 11.9,1,1, 17.938, 10503.914, 523.402, 52930.886 25/06/07,08:58:54,16,11,1, 11.9,1,1, 17.938, 10503.889, 523.392, 52930.968 25/06/07,08:58:54,17,11,1, 11.9,1,1, 17.938, 10503.909, 523.396, 52930.886 25/06/07,08:58:54,18,11,1, 11.9,1,1, 17.938, 10503.911, 523.390, 52930.901 25/06/07,08:58:54,19,11,1, 11.9,1,1, 17.938, 10503.910, 523.386, 52930.928 25/06/07,08:58:55,00,11,1, 11.9,1,1, 17.940, 10503.904, 523.386, 52930.928 25/06/07,08:58:55,01,11,1, 11.9,1,1, 17.940, 10503.883, 523.404, 52930.891 25/06/07,08:58:55,02,11,1, 11.9,1,1, 17.940, 10503.872, 523.368, 52930.870 25/06/07,08:58:55,03,11,1, 11.9,1,1, 17.940, 10503.903, 523.381, 52930.927 25/06/07,08:58:55,04,11,1, 11.9,1,1, 17.940, 10503.859, 523.374, 52930.885 25/06/07,08:58:55,05,11,1, 11.9,1,1, 17.940, 10503.860, 523.380, 52930.994 25/06/07,08:58:55,06,11,1, 11.9,1,1, 17.940, 10503.860, 523.387, 52931.002 25/06/07,08:58:55,07,11,1, 11.9,1,1, 17.940, 10503.854, 523.376, 52930.920 25/06/07,08:58:55,08,11,1, 11.9,1,1, 17.940, 10503.838, 523.401, 52930.969 25/06/07,08:58:55,09,11,1, 11.9,1,1, 17.940, 10503.867, 523.383, 52930.956 25/06/07,08:58:55,10,11,1, 11.9,1,1, 17.940, 10503.852, 523.387, 52930.976 25/06/07,08:58:55,11,11,1, 11.9,1,1, 17.940, 10503.847, 523.385, 52930.917 25/06/07,08:58:55,12,11,1, 11.9,1,1, 17.940, 10503.851, 523.418, 52930.908 25/06/07,08:58:55,13,11,1, 11.9,1,1, 17.940, 10503.834, 523.394, 52930.953 25/06/07,08:58:55,14,11,1, 11.9,1,1, 17.940, 10503.833, 523.394, 52930.936 25/06/07,08:58:55,15,11,1, 11.9,1,1, 17.940, 10503.829, 523.399, 52931.018 25/06/07,08:58:55,16,11,1, 11.9,1,1, 17.940, 10503.807, 523.390, 52930.983 25/06/07,08:58:55,17,11,1, 11.9,1,1, 17.940, 10503.820, 523.398, 52930.988 25/06/07,08:58:55,18,11,1, 11.9,1,1, 17.940, 10503.801, 523.408, 52930.957 25/06/07,08:58:55,19,11,1, 11.9,1,1, 17.940, 10503.797, 523.408, 52931.004 25/06/07,08:58:56,00,10,1, 12.0,1,1, 17.939, 10503.795, 523.408, 52931.004 25/06/07,08:58:56,01,10,1, 12.0,1,1, 17.939, 10503.794, 523.406, 52931.033 25/06/07,08:58:56,02,10,1, 12.0,1,1, 17.939, 10503.806, 523.402, 52930.920 25/06/07,08:58:56,03,10,1, 12.0,1,1, 17.939, 10503.779, 523.444, 52931.025 25/06/07,08:58:56,04,10,1, 12.0,1,1, 17.939, 10503.780, 523.427, 52930.969 25/06/07,08:58:56,05,10,1, 12.0,1,1, 17.939, 10503.761, 523.452, 52930.973 25/06/07,08:58:56,06,10,1, 12.0,1,1, 17.939, 10503.769, 523.427, 52931.091 25/06/07,08:58:56,07,10,1, 12.0,1,1, 17.939, 10503.763, 523.442, 52931.071 25/06/07,08:58:56,08,10,1, 12.0,1,1, 17.939, 10503.759, 523.460, 52930.967 25/06/07,08:58:56,09,10,1, 12.0,1,1, 17.939, 10503.748, 523.463, 52931.097 25/06/07,08:58:56,10,10,1, 12.0,1,1, 17.939, 10503.735, 523.462, 52931.059 25/06/07,08:58:56,11,10,1, 12.0,1,1, 17.939, 10503.727, 523.454, 52931.054 25/06/07,08:58:56,12,10,1, 12.0,1,1, 17.939, 10503.740, 523.446, 52931.045 25/06/07,08:58:56,13,10,1, 12.0,1,1, 17.939, 10503.757, 523.447, 52930.883 25/06/07,08:58:56,14,10,1, 12.0,1,1, 17.939, 10503.721, 523.474, 52931.125 25/06/07,08:58:56,15,10,1, 12.0,1,1, 17.939, 10503.754, 523.440, 52930.980 25/06/07,08:58:56,16,10,1, 12.0,1,1, 17.939, 10503.730, 523.468, 52930.962 25/06/07,08:58:56,17,10,1, 12.0,1,1, 17.939, 10503.719, 523.475, 52931.008 25/06/07,08:58:56,18,10,1, 12.0,1,1, 17.939, 10503.707, 523.472, 52931.019 25/06/07,08:58:56,19,10,1, 12.0,1,1, 17.939, 10503.701, 523.463, 52931.037 25/06/07,08:58:57,00,11,1, 12.0,1,1, 17.941, 10503.695, 523.463, 52931.037 25/06/07,08:58:57,01,11,1, 12.0,1,1, 17.941, 10503.690, 523.482, 52931.081 25/06/07,08:58:57,02,11,1, 12.0,1,1, 17.941, 10503.717, 523.536, 52931.489 25/06/07,08:58:57,03,11,1, 12.0,1,1, 17.941, 10503.695, 523.554, 52931.570 25/06/07,08:58:57,04,11,1, 12.0,1,1, 17.941, 10503.700, 523.576, 52931.485 25/06/07,08:58:57,05,11,1, 12.0,1,1, 17.941, 10503.675, 523.558, 52931.446 25/06/07,08:58:57,06,11,1, 12.0,1,1, 17.941, 10503.651, 523.556, 52931.499 25/06/07,08:58:57,07,11,1, 12.0,1,1, 17.941, 10503.696, 523.557, 52931.448 25/06/07,08:58:57,08,11,1, 12.0,1,1, 17.941, 10503.659, 523.589, 52931.456 25/06/07,08:58:57,09,11,1, 12.0,1,1, 17.941, 10503.677, 523.596, 52931.513 25/06/07,08:58:57,10,11,1, 12.0,1,1, 17.941, 10503.657, 523.613, 52931.546 25/06/07,08:58:57,11,11,1, 12.0,1,1, 17.941, 10503.666, 523.600, 52931.506 25/06/07,08:58:57,12,11,1, 12.0,1,1, 17.941, 10503.649, 523.616, 52931.541 25/06/07,08:58:57,13,11,1, 12.0,1,1, 17.941, 10503.683, 523.609, 52931.482 25/06/07,08:58:57,14,11,1, 12.0,1,1, 17.941, 10503.655, 523.607, 52931.456 25/06/07,08:58:57,15,11,1, 12.0,1,1, 17.941, 10503.646, 523.610, 52931.506 25/06/07,08:58:57,16,11,1, 12.0,1,1, 17.941, 10503.646, 523.631, 52931.533 25/06/07,08:58:57,17,11,1, 12.0,1,1, 17.941, 10503.646, 523.622, 52931.561 25/06/07,08:58:57,18,11,1, 12.0,1,1, 17.941, 10503.653, 523.643, 52931.796 25/06/07,08:58:57,19,11,1, 12.0,1,1, 17.941, 10503.630, 523.638, 52931.515 25/06/07,08:58:58,00,11,1, 11.9,1,1, 17.941, 10503.628, 523.638, 52931.515 25/06/07,08:58:58,01,11,1, 11.9,1,1, 17.941, 10503.605, 523.637, 52931.455 25/06/07,08:58:58,02,11,1, 11.9,1,1, 17.941, 10503.598, 523.648, 52931.500 25/06/07,08:58:58,03,11,1, 11.9,1,1, 17.941, 10503.609, 523.642, 52931.567 25/06/07,08:58:58,04,11,1, 11.9,1,1, 17.941, 10503.593, 523.661, 52931.537 25/06/07,08:58:58,05,11,1, 11.9,1,1, 17.941, 10503.610, 523.675, 52931.537 25/06/07,08:58:58,06,11,1, 11.9,1,1, 17.941, 10503.584, 523.665, 52931.557 25/06/07,08:58:58,07,11,1, 11.9,1,1, 17.941, 10503.584, 523.661, 52931.525 25/06/07,08:58:58,08,11,1, 11.9,1,1, 17.941, 10503.597, 523.656, 52931.537 25/06/07,08:58:58,09,11,1, 11.9,1,1, 17.941, 10503.584, 523.686, 52931.479 25/06/07,08:58:58,10,11,1, 11.9,1,1, 17.941, 10503.589, 523.677, 52931.527 25/06/07,08:58:58,11,11,1, 11.9,1,1, 17.941, 10503.579, 523.711, 52931.616 25/06/07,08:58:58,12,11,1, 11.9,1,1, 17.941, 10503.584, 523.678, 52931.519 25/06/07,08:58:58,13,11,1, 11.9,1,1, 17.941, 10503.587, 523.728, 52931.617 25/06/07,08:58:58,14,11,1, 11.9,1,1, 17.941, 10503.559, 523.723, 52931.561 25/06/07,08:58:58,15,11,1, 11.9,1,1, 17.941, 10503.590, 523.713, 52931.551 25/06/07,08:58:58,16,11,1, 11.9,1,1, 17.941, 10503.598, 523.728, 52931.539 25/06/07,08:58:58,17,11,1, 11.9,1,1, 17.941, 10503.584, 523.725, 52931.579 25/06/07,08:58:58,18,11,1, 11.9,1,1, 17.941, 10503.588, 523.734, 52931.585 25/06/07,08:58:58,19,11,1, 11.9,1,1, 17.941, 10503.564, 523.769, 52931.601 25/06/07,08:58:59,00,11,1, 11.9,1,1, 17.938, 10503.561, 523.769, 52931.601 25/06/07,08:58:59,01,11,1, 11.9,1,1, 17.938, 10503.570, 523.770, 52931.633 25/06/07,08:58:59,02,11,1, 11.9,1,1, 17.938, 10503.549, 523.772, 52931.583 25/06/07,08:58:59,03,11,1, 11.9,1,1, 17.938, 10503.560, 523.773, 52931.579 25/06/07,08:58:59,04,11,1, 11.9,1,1, 17.938, 10503.544, 523.784, 52931.608 25/06/07,08:58:59,05,11,1, 11.9,1,1, 17.938, 10503.558, 523.783, 52931.610 25/06/07,08:58:59,06,11,1, 11.9,1,1, 17.938, 10503.527, 523.795, 52931.657 25/06/07,08:58:59,07,11,1, 11.9,1,1, 17.938, 10503.550, 523.779, 52931.586 25/06/07,08:58:59,08,11,1, 11.9,1,1, 17.938, 10503.551, 523.804, 52931.632 25/06/07,08:58:59,09,11,1, 11.9,1,1, 17.938, 10503.545, 523.791, 52931.621 25/06/07,08:58:59,10,11,1, 11.9,1,1, 17.938, 10503.566, 523.816, 52931.656 25/06/07,08:58:59,11,11,1, 11.9,1,1, 17.938, 10503.539, 523.839, 52931.687 25/06/07,08:58:59,12,11,1, 11.9,1,1, 17.938, 10503.545, 523.826, 52931.619 25/06/07,08:58:59,13,11,1, 11.9,1,1, 17.938, 10503.524, 523.832, 52931.679 25/06/07,08:58:59,14,11,1, 11.9,1,1, 17.938, 10503.523, 523.853, 52931.625 25/06/07,08:58:59,15,11,1, 11.9,1,1, 17.938, 10503.535, 523.843, 52931.618 25/06/07,08:58:59,16,11,1, 11.9,1,1, 17.938, 10503.538, 523.849, 52931.697 25/06/07,08:58:59,17,11,1, 11.9,1,1, 17.938, 10503.522, 523.849, 52931.637 25/06/07,08:58:59,18,11,1, 11.9,1,1, 17.938, 10503.510, 523.887, 52931.701 25/06/07,08:58:59,19,11,1, 11.9,1,1, 17.938, 10503.522, 523.852, 52931.624 25/06/07,08:59:00,00,11,1, 12.0,1,1, 17.940, 10503.520, 523.852, 52931.624 25/06/07,08:59:00,01,11,1, 12.0,1,1, 17.940, 10503.503, 523.882, 52931.684 25/06/07,08:59:00,02,11,1, 12.0,1,1, 17.940, 10503.493, 523.817, 52931.251 25/06/07,08:59:00,03,11,1, 12.0,1,1, 17.940, 10503.497, 523.830, 52931.255 25/06/07,08:59:00,04,11,1, 12.0,1,1, 17.940, 10503.480, 523.848, 52931.208 25/06/07,08:59:00,05,11,1, 12.0,1,1, 17.940, 10503.505, 523.814, 52931.277 25/06/07,08:59:00,06,11,1, 12.0,1,1, 17.940, 10503.509, 523.817, 52931.225 25/06/07,08:59:00,07,11,1, 12.0,1,1, 17.940, 10503.489, 523.831, 52931.311 25/06/07,08:59:00,08,11,1, 12.0,1,1, 17.940, 10503.508, 523.857, 52931.283 25/06/07,08:59:00,09,11,1, 12.0,1,1, 17.940, 10503.468, 523.862, 52931.257 25/06/07,08:59:00,10,11,1, 12.0,1,1, 17.940, 10503.477, 523.883, 52931.265 25/06/07,08:59:00,11,11,1, 12.0,1,1, 17.940, 10503.463, 523.868, 52931.329 25/06/07,08:59:00,12,11,1, 12.0,1,1, 17.940, 10503.484, 523.861, 52931.340 25/06/07,08:59:00,13,11,1, 12.0,1,1, 17.940, 10503.476, 523.885, 52931.389 25/06/07,08:59:00,14,11,1, 12.0,1,1, 17.940, 10503.462, 523.904, 52931.384 25/06/07,08:59:00,15,11,1, 12.0,1,1, 17.940, 10503.455, 523.911, 52931.304 25/06/07,08:59:00,16,11,1, 12.0,1,1, 17.940, 10503.482, 523.921, 52931.322 25/06/07,08:59:00,17,11,1, 12.0,1,1, 17.940, 10503.457, 523.914, 52931.331 25/06/07,08:59:00,18,11,1, 12.0,1,1, 17.940, 10503.460, 523.921, 52931.321 25/06/07,08:59:00,19,11,1, 12.0,1,1, 17.940, 10503.474, 523.945, 52931.314 25/06/07,08:59:01,00,11,1, 11.9,1,1, 17.938, 10503.470, 523.945, 52931.314 25/06/07,08:59:01,01,11,1, 11.9,1,1, 17.938, 10503.460, 523.956, 52931.377 25/06/07,08:59:01,02,11,1, 11.9,1,1, 17.938, 10503.459, 523.942, 52931.302 25/06/07,08:59:01,03,11,1, 11.9,1,1, 17.938, 10503.478, 523.959, 52931.365 25/06/07,08:59:01,04,11,1, 11.9,1,1, 17.938, 10503.454, 523.956, 52931.297 25/06/07,08:59:01,05,11,1, 11.9,1,1, 17.938, 10503.439, 523.971, 52931.350 25/06/07,08:59:01,06,11,1, 11.9,1,1, 17.938, 10503.435, 523.979, 52931.371 25/06/07,08:59:01,07,11,1, 11.9,1,1, 17.938, 10503.445, 523.998, 52931.333 25/06/07,08:59:01,08,11,1, 11.9,1,1, 17.938, 10503.422, 523.991, 52931.383 25/06/07,08:59:01,09,11,1, 11.9,1,1, 17.938, 10503.419, 524.012, 52931.412 25/06/07,08:59:01,10,11,1, 11.9,1,1, 17.938, 10503.447, 524.013, 52931.359 25/06/07,08:59:01,11,11,1, 11.9,1,1, 17.938, 10503.426, 524.003, 52931.260 25/06/07,08:59:01,12,11,1, 11.9,1,1, 17.938, 10503.426, 524.018, 52931.424 25/06/07,08:59:01,13,11,1, 11.9,1,1, 17.938, 10503.427, 524.022, 52931.390 25/06/07,08:59:01,14,11,1, 11.9,1,1, 17.938, 10503.416, 524.050, 52931.402 25/06/07,08:59:01,15,11,1, 11.9,1,1, 17.938, 10503.430, 524.040, 52931.380 25/06/07,08:59:01,16,11,1, 11.9,1,1, 17.938, 10503.398, 524.044, 52931.394 25/06/07,08:59:01,17,11,1, 11.9,1,1, 17.938, 10503.417, 524.039, 52931.395 25/06/07,08:59:01,18,11,1, 11.9,1,1, 17.938, 10503.409, 524.060, 52931.399 25/06/07,08:59:01,19,11,1, 11.9,1,1, 17.938, 10503.420, 524.070, 52931.375 25/06/07,08:59:02,00,11,1, 11.9,1,1, 17.940, 10503.411, 524.070, 52931.375 25/06/07,08:59:02,01,11,1, 11.9,1,1, 17.940, 10503.397, 524.089, 52931.457 25/06/07,08:59:02,02,11,1, 11.9,1,1, 17.940, 10503.411, 524.086, 52931.365 25/06/07,08:59:02,03,11,1, 11.9,1,1, 17.940, 10503.408, 524.107, 52931.389 25/06/07,08:59:02,04,11,1, 11.9,1,1, 17.940, 10503.388, 524.098, 52931.378 25/06/07,08:59:02,05,11,1, 11.9,1,1, 17.940, 10503.388, 524.080, 52931.447 25/06/07,08:59:02,06,11,1, 11.9,1,1, 17.940, 10503.366, 524.104, 52931.436 25/06/07,08:59:02,07,11,1, 11.9,1,1, 17.940, 10503.363, 524.119, 52931.465 25/06/07,08:59:02,08,11,1, 11.9,1,1, 17.940, 10503.358, 524.121, 52931.461 25/06/07,08:59:02,09,11,1, 11.9,1,1, 17.940, 10503.364, 524.155, 52931.402 25/06/07,08:59:02,10,11,1, 11.9,1,1, 17.940, 10503.404, 524.143, 52931.395 25/06/07,08:59:02,11,11,1, 11.9,1,1, 17.940, 10503.378, 524.152, 52931.382 25/06/07,08:59:02,12,11,1, 11.9,1,1, 17.940, 10503.377, 524.178, 52931.431 25/06/07,08:59:02,13,11,1, 11.9,1,1, 17.940, 10503.385, 524.177, 52931.414 25/06/07,08:59:02,14,11,1, 11.9,1,1, 17.940, 10503.358, 524.159, 52931.453 25/06/07,08:59:02,15,11,1, 11.9,1,1, 17.940, 10503.355, 524.165, 52931.432 25/06/07,08:59:02,16,11,1, 11.9,1,1, 17.940, 10503.370, 524.173, 52931.419 25/06/07,08:59:02,17,11,1, 11.9,1,1, 17.940, 10503.346, 524.196, 52931.430 25/06/07,08:59:02,18,11,1, 11.9,1,1, 17.940, 10503.322, 524.179, 52931.428 25/06/07,08:59:02,19,11,1, 11.9,1,1, 17.940, 10503.334, 524.195, 52931.542 25/06/07,08:59:03,00,11,1, 12.0,1,1, 17.940, 10503.328, 524.195, 52931.542 25/06/07,08:59:03,01,11,1, 12.0,1,1, 17.940, 10503.334, 524.204, 52931.451 25/06/07,08:59:03,02,11,1, 12.0,1,1, 17.940, 10503.322, 524.195, 52931.464 25/06/07,08:59:03,03,11,1, 12.0,1,1, 17.940, 10503.334, 524.218, 52931.446 25/06/07,08:59:03,04,11,1, 12.0,1,1, 17.940, 10503.338, 524.233, 52931.518 25/06/07,08:59:03,05,11,1, 12.0,1,1, 17.940, 10503.342, 524.201, 52931.491 25/06/07,08:59:03,06,11,1, 12.0,1,1, 17.940, 10503.341, 524.232, 52931.432 25/06/07,08:59:03,07,11,1, 12.0,1,1, 17.940, 10503.343, 524.268, 52931.461 25/06/07,08:59:03,08,11,1, 12.0,1,1, 17.940, 10503.320, 524.233, 52931.458 25/06/07,08:59:03,09,11,1, 12.0,1,1, 17.940, 10503.322, 524.248, 52931.489 25/06/07,08:59:03,10,11,1, 12.0,1,1, 17.940, 10503.318, 524.252, 52931.485 25/06/07,08:59:03,11,11,1, 12.0,1,1, 17.940, 10503.286, 524.271, 52931.506 25/06/07,08:59:03,12,11,1, 12.0,1,1, 17.940, 10503.318, 524.291, 52931.469 25/06/07,08:59:03,13,11,1, 12.0,1,1, 17.940, 10503.285, 524.261, 52931.490 25/06/07,08:59:03,14,11,1, 12.0,1,1, 17.940, 10503.288, 524.287, 52931.543 25/06/07,08:59:03,15,11,1, 12.0,1,1, 17.940, 10503.294, 524.274, 52931.495 25/06/07,08:59:03,16,11,1, 12.0,1,1, 17.940, 10503.282, 524.285, 52931.473 25/06/07,08:59:03,17,11,1, 12.0,1,1, 17.940, 10503.285, 524.302, 52931.524 25/06/07,08:59:03,18,11,1, 12.0,1,1, 17.940, 10503.288, 524.303, 52931.540 25/06/07,08:59:03,19,11,1, 12.0,1,1, 17.940, 10503.283, 524.312, 52931.493 25/06/07,08:59:04,00,11,1, 12.0,1,1, 17.940, 10503.278, 524.312, 52931.493 25/06/07,08:59:04,01,11,1, 12.0,1,1, 17.940, 10503.260, 524.316, 52931.556 25/06/07,08:59:04,02,11,1, 12.0,1,1, 17.940, 10503.270, 524.318, 52931.518 25/06/07,08:59:04,03,11,1, 12.0,1,1, 17.940, 10503.257, 524.310, 52931.606 25/06/07,08:59:04,04,11,1, 12.0,1,1, 17.940, 10503.252, 524.337, 52931.510 25/06/07,08:59:04,05,11,1, 12.0,1,1, 17.940, 10503.238, 524.325, 52931.532 25/06/07,08:59:04,06,11,1, 12.0,1,1, 17.940, 10503.227, 524.332, 52931.552 25/06/07,08:59:04,07,11,1, 12.0,1,1, 17.940, 10503.263, 524.349, 52931.540 25/06/07,08:59:04,08,11,1, 12.0,1,1, 17.940, 10503.257, 524.332, 52931.477 25/06/07,08:59:04,09,11,1, 12.0,1,1, 17.940, 10503.254, 524.347, 52931.525 25/06/07,08:59:04,10,11,1, 12.0,1,1, 17.940, 10503.221, 524.360, 52931.540 25/06/07,08:59:04,11,11,1, 12.0,1,1, 17.940, 10503.206, 524.371, 52931.555 25/06/07,08:59:04,12,11,1, 12.0,1,1, 17.940, 10503.228, 524.382, 52931.600 25/06/07,08:59:04,13,11,1, 12.0,1,1, 17.940, 10503.209, 524.379, 52931.479 25/06/07,08:59:04,14,11,1, 12.0,1,1, 17.940, 10503.209, 524.432, 52931.598 25/06/07,08:59:04,15,11,1, 12.0,1,1, 17.940, 10503.213, 524.404, 52931.519 25/06/07,08:59:04,16,11,1, 12.0,1,1, 17.940, 10503.203, 524.407, 52931.574 25/06/07,08:59:04,17,11,1, 12.0,1,1, 17.940, 10503.193, 524.435, 52931.594 25/06/07,08:59:04,18,11,1, 12.0,1,1, 17.940, 10503.213, 524.413, 52931.529 25/06/07,08:59:04,19,11,1, 12.0,1,1, 17.940, 10503.175, 524.439, 52931.491 25/06/07,08:59:05,00,11,1, 11.8,1,1, 17.944, 10503.169, 524.439, 52931.491 25/06/07,08:59:05,01,11,1, 11.8,1,1, 17.944, 10503.167, 524.447, 52931.605 25/06/07,08:59:05,02,11,1, 11.8,1,1, 17.944, 10503.190, 524.468, 52931.603 25/06/07,08:59:05,03,11,1, 11.8,1,1, 17.944, 10503.191, 524.463, 52931.536 25/06/07,08:59:05,04,11,1, 11.8,1,1, 17.944, 10503.173, 524.476, 52931.600 25/06/07,08:59:05,05,11,1, 11.8,1,1, 17.944, 10503.147, 524.480, 52931.580 25/06/07,08:59:05,06,11,1, 11.8,1,1, 17.944, 10503.181, 524.485, 52931.565 25/06/07,08:59:05,07,11,1, 11.8,1,1, 17.944, 10503.141, 524.503, 52931.644 25/06/07,08:59:05,08,11,1, 11.8,1,1, 17.944, 10503.164, 524.508, 52931.585 25/06/07,08:59:05,09,11,1, 11.8,1,1, 17.944, 10503.157, 524.501, 52931.610 25/06/07,08:59:05,10,11,1, 11.8,1,1, 17.944, 10503.143, 524.503, 52931.582 25/06/07,08:59:05,11,11,1, 11.8,1,1, 17.944, 10503.129, 524.515, 52931.668 25/06/07,08:59:05,12,11,1, 11.8,1,1, 17.944, 10503.107, 524.529, 52931.632 25/06/07,08:59:05,13,11,1, 11.8,1,1, 17.944, 10503.146, 524.533, 52931.594 25/06/07,08:59:05,14,11,1, 11.8,1,1, 17.944, 10503.119, 524.535, 52931.663 25/06/07,08:59:05,15,11,1, 11.8,1,1, 17.944, 10503.103, 524.536, 52931.578 25/06/07,08:59:05,16,11,1, 11.8,1,1, 17.944, 10503.120, 524.552, 52931.690 25/06/07,08:59:05,17,11,1, 11.8,1,1, 17.944, 10503.131, 524.552, 52931.608 25/06/07,08:59:05,18,11,1, 11.8,1,1, 17.944, 10503.125, 524.565, 52931.707 25/06/07,08:59:05,19,11,1, 11.8,1,1, 17.944, 10503.104, 524.567, 52931.687 25/06/07,08:59:06,00,11,1, 11.9,1,1, 17.946, 10503.103, 524.567, 52931.687 25/06/07,08:59:06,01,11,1, 11.9,1,1, 17.946, 10503.109, 524.579, 52931.676 25/06/07,08:59:06,02,11,1, 11.9,1,1, 17.946, 10503.103, 524.598, 52931.682 25/06/07,08:59:06,03,11,1, 11.9,1,1, 17.946, 10503.079, 524.609, 52931.629 25/06/07,08:59:06,04,11,1, 11.9,1,1, 17.946, 10503.087, 524.595, 52931.676 25/06/07,08:59:06,05,11,1, 11.9,1,1, 17.946, 10503.082, 524.611, 52931.636 25/06/07,08:59:06,06,11,1, 11.9,1,1, 17.946, 10503.052, 524.608, 52931.656 25/06/07,08:59:06,07,11,1, 11.9,1,1, 17.946, 10503.079, 524.636, 52931.635 25/06/07,08:59:06,08,11,1, 11.9,1,1, 17.946, 10503.060, 524.652, 52931.611 25/06/07,08:59:06,09,11,1, 11.9,1,1, 17.946, 10503.051, 524.636, 52931.667 25/06/07,08:59:06,10,11,1, 11.9,1,1, 17.946, 10503.052, 524.667, 52931.703 25/06/07,08:59:06,11,11,1, 11.9,1,1, 17.946, 10503.054, 524.656, 52931.637 25/06/07,08:59:06,12,11,1, 11.9,1,1, 17.946, 10503.044, 524.676, 52931.721 25/06/07,08:59:06,13,11,1, 11.9,1,1, 17.946, 10503.041, 524.686, 52931.675 25/06/07,08:59:06,14,11,1, 11.9,1,1, 17.946, 10503.010, 524.681, 52931.633 25/06/07,08:59:06,15,11,1, 11.9,1,1, 17.946, 10503.023, 524.681, 52931.724 25/06/07,08:59:06,16,11,1, 11.9,1,1, 17.946, 10503.037, 524.687, 52931.739 25/06/07,08:59:06,17,11,1, 11.9,1,1, 17.946, 10503.010, 524.709, 52931.695 25/06/07,08:59:06,18,11,1, 11.9,1,1, 17.946, 10503.003, 524.731, 52931.712 25/06/07,08:59:06,19,11,1, 11.9,1,1, 17.946, 10503.023, 524.728, 52931.767 25/06/07,08:59:07,00,11,1, 11.9,1,1, 17.944, 10503.019, 524.728, 52931.767 25/06/07,08:59:07,01,11,1, 11.9,1,1, 17.944, 10502.975, 524.741, 52931.816 25/06/07,08:59:07,02,11,1, 11.9,1,1, 17.944, 10502.983, 524.744, 52931.676 25/06/07,08:59:07,03,11,1, 11.9,1,1, 17.944, 10502.993, 524.752, 52931.680 25/06/07,08:59:07,04,11,1, 11.9,1,1, 17.944, 10502.976, 524.777, 52931.721 25/06/07,08:59:07,05,11,1, 11.9,1,1, 17.944, 10502.988, 524.756, 52931.692 25/06/07,08:59:07,06,11,1, 11.9,1,1, 17.944, 10502.975, 524.784, 52931.869 25/06/07,08:59:07,07,11,1, 11.9,1,1, 17.944, 10502.989, 524.769, 52931.761 25/06/07,08:59:07,08,11,1, 11.9,1,1, 17.944, 10502.964, 524.768, 52931.735 25/06/07,08:59:07,09,11,1, 11.9,1,1, 17.944, 10502.948, 524.806, 52931.720 25/06/07,08:59:07,10,11,1, 11.9,1,1, 17.944, 10502.961, 524.796, 52931.747 25/06/07,08:59:07,11,11,1, 11.9,1,1, 17.944, 10502.935, 524.821, 52931.748 25/06/07,08:59:07,12,11,1, 11.9,1,1, 17.944, 10502.954, 524.814, 52931.727 25/06/07,08:59:07,13,11,1, 11.9,1,1, 17.944, 10502.905, 524.836, 52931.709 25/06/07,08:59:07,14,11,1, 11.9,1,1, 17.944, 10502.924, 524.827, 52931.743 25/06/07,08:59:07,15,11,1, 11.9,1,1, 17.944, 10502.928, 524.829, 52931.769 25/06/07,08:59:07,16,11,1, 11.9,1,1, 17.944, 10502.918, 524.855, 52931.697 25/06/07,08:59:07,17,11,1, 11.9,1,1, 17.944, 10502.898, 524.843, 52931.704 25/06/07,08:59:07,18,11,1, 11.9,1,1, 17.944, 10502.921, 524.884, 52931.833 25/06/07,08:59:07,19,11,1, 11.9,1,1, 17.944, 10502.920, 524.880, 52931.804 25/06/07,08:59:08,00,11,1, 11.9,1,1, 17.945, 10502.919, 524.880, 52931.804 25/06/07,08:59:08,01,11,1, 11.9,1,1, 17.945, 10502.903, 524.885, 52931.836 25/06/07,08:59:08,02,11,1, 11.9,1,1, 17.945, 10502.902, 524.901, 52931.818 25/06/07,08:59:08,03,11,1, 11.9,1,1, 17.945, 10502.884, 524.906, 52931.758 25/06/07,08:59:08,04,11,1, 11.9,1,1, 17.945, 10502.872, 524.921, 52931.841 25/06/07,08:59:08,05,11,1, 11.9,1,1, 17.945, 10502.888, 524.911, 52931.794 25/06/07,08:59:08,06,11,1, 11.9,1,1, 17.945, 10502.836, 524.938, 52931.822 25/06/07,08:59:08,07,11,1, 11.9,1,1, 17.945, 10502.854, 524.921, 52931.828 25/06/07,08:59:08,08,11,1, 11.9,1,1, 17.945, 10502.883, 524.934, 52931.877 25/06/07,08:59:08,09,11,1, 11.9,1,1, 17.945, 10502.845, 524.941, 52931.867 25/06/07,08:59:08,10,11,1, 11.9,1,1, 17.945, 10502.857, 524.954, 52931.834 25/06/07,08:59:08,11,11,1, 11.9,1,1, 17.945, 10502.856, 524.929, 52931.761 25/06/07,08:59:08,12,11,1, 11.9,1,1, 17.945, 10502.813, 524.961, 52931.826 25/06/07,08:59:08,13,11,1, 11.9,1,1, 17.945, 10502.832, 524.981, 52931.848 25/06/07,08:59:08,14,11,1, 11.9,1,1, 17.945, 10502.827, 524.979, 52931.841 25/06/07,08:59:08,15,11,1, 11.9,1,1, 17.945, 10502.830, 524.991, 52931.835 25/06/07,08:59:08,16,11,1, 11.9,1,1, 17.945, 10502.846, 524.975, 52931.790 25/06/07,08:59:08,17,11,1, 11.9,1,1, 17.945, 10502.837, 524.995, 52931.803 25/06/07,08:59:08,18,11,1, 11.9,1,1, 17.945, 10502.812, 524.998, 52931.852 25/06/07,08:59:08,19,11,1, 11.9,1,1, 17.945, 10502.838, 524.980, 52931.798 25/06/07,08:59:09,00,11,1, 11.9,1,1, 17.941, 10502.836, 524.980, 52931.798 25/06/07,08:59:09,01,11,1, 11.9,1,1, 17.941, 10502.790, 525.007, 52931.899 25/06/07,08:59:09,02,11,1, 11.9,1,1, 17.941, 10502.802, 525.032, 52931.889 25/06/07,08:59:09,03,11,1, 11.9,1,1, 17.941, 10502.791, 525.026, 52931.838 25/06/07,08:59:09,04,11,1, 11.9,1,1, 17.941, 10502.794, 525.028, 52931.859 25/06/07,08:59:09,05,11,1, 11.9,1,1, 17.941, 10502.794, 525.012, 52931.882 25/06/07,08:59:09,06,11,1, 11.9,1,1, 17.941, 10502.750, 525.054, 52932.051 25/06/07,08:59:09,07,11,1, 11.9,1,1, 17.941, 10502.803, 525.040, 52931.811 25/06/07,08:59:09,08,11,1, 11.9,1,1, 17.941, 10502.796, 525.056, 52931.890 25/06/07,08:59:09,09,11,1, 11.9,1,1, 17.941, 10502.778, 525.064, 52931.877 25/06/07,08:59:09,10,11,1, 11.9,1,1, 17.941, 10502.791, 525.068, 52931.871 25/06/07,08:59:09,11,11,1, 11.9,1,1, 17.941, 10502.788, 525.088, 52931.936 25/06/07,08:59:09,12,11,1, 11.9,1,1, 17.941, 10502.770, 525.072, 52931.919 25/06/07,08:59:09,13,11,1, 11.9,1,1, 17.941, 10502.760, 525.090, 52931.903 25/06/07,08:59:09,14,11,1, 11.9,1,1, 17.941, 10502.739, 525.078, 52931.915 25/06/07,08:59:09,15,11,1, 11.9,1,1, 17.941, 10502.769, 525.086, 52931.850 25/06/07,08:59:09,16,11,1, 11.9,1,1, 17.941, 10502.754, 525.097, 52931.876 25/06/07,08:59:09,17,11,1, 11.9,1,1, 17.941, 10502.733, 525.094, 52931.966 25/06/07,08:59:09,18,11,1, 11.9,1,1, 17.941, 10502.739, 525.107, 52931.888 25/06/07,08:59:09,19,11,1, 11.9,1,1, 17.941, 10502.736, 525.128, 52931.944 25/06/07,08:59:10,00,11,1, 12.0,1,1, 17.946, 10502.735, 525.128, 52931.944 25/06/07,08:59:10,01,11,1, 12.0,1,1, 17.946, 10502.693, 525.137, 52931.893 25/06/07,08:59:10,02,11,1, 12.0,1,1, 17.946, 10502.711, 525.131, 52931.957 25/06/07,08:59:10,03,11,1, 12.0,1,1, 17.946, 10502.698, 525.146, 52931.896 25/06/07,08:59:10,04,11,1, 12.0,1,1, 17.946, 10502.699, 525.120, 52931.924 25/06/07,08:59:10,05,11,1, 12.0,1,1, 17.946, 10502.697, 525.146, 52931.913 25/06/07,08:59:10,06,11,1, 12.0,1,1, 17.946, 10502.698, 525.150, 52931.943 25/06/07,08:59:10,07,11,1, 12.0,1,1, 17.946, 10502.705, 525.171, 52931.901 25/06/07,08:59:10,08,11,1, 12.0,1,1, 17.946, 10502.709, 525.172, 52931.924 25/06/07,08:59:10,09,11,1, 12.0,1,1, 17.946, 10502.657, 525.153, 52931.968 25/06/07,08:59:10,10,11,1, 12.0,1,1, 17.946, 10502.687, 525.183, 52931.984 25/06/07,08:59:10,11,11,1, 12.0,1,1, 17.946, 10502.688, 525.192, 52931.946 25/06/07,08:59:10,12,11,1, 12.0,1,1, 17.946, 10502.662, 525.199, 52931.995 25/06/07,08:59:10,13,11,1, 12.0,1,1, 17.946, 10502.680, 525.179, 52931.994 25/06/07,08:59:10,14,11,1, 12.0,1,1, 17.946, 10502.691, 525.176, 52931.915 25/06/07,08:59:10,15,11,1, 12.0,1,1, 17.946, 10502.675, 525.182, 52931.873 25/06/07,08:59:10,16,11,1, 12.0,1,1, 17.946, 10502.681, 525.184, 52931.941 25/06/07,08:59:10,17,11,1, 12.0,1,1, 17.946, 10502.656, 525.197, 52931.970 25/06/07,08:59:10,18,11,1, 12.0,1,1, 17.946, 10502.666, 525.212, 52931.954 25/06/07,08:59:10,19,11,1, 12.0,1,1, 17.946, 10502.679, 525.203, 52931.893 25/06/07,08:59:11,00,11,1, 12.0,1,1, 17.945, 10502.677, 525.203, 52931.893 25/06/07,08:59:11,01,11,1, 12.0,1,1, 17.945, 10502.666, 525.203, 52931.920 25/06/07,08:59:11,02,11,1, 12.0,1,1, 17.945, 10502.662, 525.206, 52932.004 25/06/07,08:59:11,03,11,1, 12.0,1,1, 17.945, 10502.670, 525.212, 52932.023 25/06/07,08:59:11,04,11,1, 12.0,1,1, 17.945, 10502.678, 525.201, 52931.930 25/06/07,08:59:11,05,11,1, 12.0,1,1, 17.945, 10502.667, 525.217, 52931.958 25/06/07,08:59:11,06,11,1, 12.0,1,1, 17.945, 10502.677, 525.200, 52931.922 25/06/07,08:59:11,07,11,1, 12.0,1,1, 17.945, 10502.658, 525.223, 52932.018 25/06/07,08:59:11,08,11,1, 12.0,1,1, 17.945, 10502.657, 525.227, 52931.946 25/06/07,08:59:11,09,11,1, 12.0,1,1, 17.945, 10502.643, 525.215, 52931.973 25/06/07,08:59:11,10,11,1, 12.0,1,1, 17.945, 10502.637, 525.231, 52931.979 25/06/07,08:59:11,11,11,1, 12.0,1,1, 17.945, 10502.648, 525.237, 52932.027 25/06/07,08:59:11,12,11,1, 12.0,1,1, 17.945, 10502.619, 525.251, 52932.045 25/06/07,08:59:11,13,11,1, 12.0,1,1, 17.945, 10502.631, 525.259, 52932.054 25/06/07,08:59:11,14,11,1, 12.0,1,1, 17.945, 10502.641, 525.222, 52932.058 25/06/07,08:59:11,15,11,1, 12.0,1,1, 17.945, 10502.643, 525.247, 52931.987 25/06/07,08:59:11,16,11,1, 12.0,1,1, 17.945, 10502.648, 525.209, 52931.975 25/06/07,08:59:11,17,11,1, 12.0,1,1, 17.945, 10502.666, 525.250, 52932.039 25/06/07,08:59:11,18,11,1, 12.0,1,1, 17.945, 10502.650, 525.253, 52932.053 25/06/07,08:59:11,19,11,1, 12.0,1,1, 17.945, 10502.629, 525.247, 52931.998 25/06/07,08:59:12,00,11,1, 12.0,1,1, 17.945, 10502.627, 525.247, 52931.998 25/06/07,08:59:12,01,11,1, 12.0,1,1, 17.945, 10502.645, 525.236, 52932.018 25/06/07,08:59:12,02,11,1, 12.0,1,1, 17.945, 10502.612, 525.251, 52932.087 25/06/07,08:59:12,03,11,1, 12.0,1,1, 17.945, 10502.636, 525.254, 52932.035 25/06/07,08:59:12,04,11,1, 12.0,1,1, 17.945, 10502.633, 525.265, 52932.010 25/06/07,08:59:12,05,11,1, 12.0,1,1, 17.945, 10502.624, 525.280, 52932.030 25/06/07,08:59:12,06,11,1, 12.0,1,1, 17.945, 10502.617, 525.257, 52932.059 25/06/07,08:59:12,07,11,1, 12.0,1,1, 17.945, 10502.637, 525.256, 52932.031 25/06/07,08:59:12,08,11,1, 12.0,1,1, 17.945, 10502.613, 525.256, 52932.082 25/06/07,08:59:12,09,11,1, 12.0,1,1, 17.945, 10502.618, 525.266, 52931.985 25/06/07,08:59:12,10,11,1, 12.0,1,1, 17.945, 10502.629, 525.252, 52931.991 25/06/07,08:59:12,11,11,1, 12.0,1,1, 17.945, 10502.599, 525.281, 52932.031 25/06/07,08:59:12,12,11,1, 12.0,1,1, 17.945, 10502.621, 525.251, 52931.999 25/06/07,08:59:12,13,11,1, 12.0,1,1, 17.945, 10502.629, 525.281, 52932.124 25/06/07,08:59:12,14,11,1, 12.0,1,1, 17.945, 10502.615, 525.265, 52932.083 25/06/07,08:59:12,15,11,1, 12.0,1,1, 17.945, 10502.600, 525.282, 52932.101 25/06/07,08:59:12,16,11,1, 12.0,1,1, 17.945, 10502.629, 525.259, 52932.106 25/06/07,08:59:12,17,11,1, 12.0,1,1, 17.945, 10502.626, 525.273, 52932.098 25/06/07,08:59:12,18,11,1, 12.0,1,1, 17.945, 10502.618, 525.284, 52932.051 25/06/07,08:59:12,19,11,1, 12.0,1,1, 17.945, 10502.589, 525.257, 52932.116 25/06/07,08:59:13,00,11,1, 11.9,1,1, 17.944, 10502.585, 525.257, 52932.116 25/06/07,08:59:13,01,11,1, 11.9,1,1, 17.944, 10502.594, 525.236, 52932.040 25/06/07,08:59:13,02,11,1, 11.9,1,1, 17.944, 10502.609, 525.246, 52932.136 25/06/07,08:59:13,03,11,1, 11.9,1,1, 17.944, 10502.643, 525.248, 52932.131 25/06/07,08:59:13,04,11,1, 11.9,1,1, 17.944, 10502.610, 525.259, 52932.067 25/06/07,08:59:13,05,11,1, 11.9,1,1, 17.944, 10502.618, 525.247, 52932.150 25/06/07,08:59:13,06,11,1, 11.9,1,1, 17.944, 10502.604, 525.249, 52932.106 25/06/07,08:59:13,07,11,1, 11.9,1,1, 17.944, 10502.623, 525.256, 52932.090 25/06/07,08:59:13,08,11,1, 11.9,1,1, 17.944, 10502.625, 525.262, 52932.129 25/06/07,08:59:13,09,11,1, 11.9,1,1, 17.944, 10502.604, 525.271, 52932.087 25/06/07,08:59:13,10,11,1, 11.9,1,1, 17.944, 10502.655, 525.240, 52932.087 25/06/07,08:59:13,11,11,1, 11.9,1,1, 17.944, 10502.605, 525.269, 52932.089 25/06/07,08:59:13,12,11,1, 11.9,1,1, 17.944, 10502.604, 525.246, 52932.156 25/06/07,08:59:13,13,11,1, 11.9,1,1, 17.944, 10502.668, 525.244, 52932.128 25/06/07,08:59:13,14,11,1, 11.9,1,1, 17.944, 10502.605, 525.251, 52932.121 25/06/07,08:59:13,15,11,1, 11.9,1,1, 17.944, 10502.622, 525.238, 52932.080 25/06/07,08:59:13,16,11,1, 11.9,1,1, 17.944, 10502.608, 525.253, 52932.127 25/06/07,08:59:13,17,11,1, 11.9,1,1, 17.944, 10502.606, 525.245, 52932.071 25/06/07,08:59:13,18,11,1, 11.9,1,1, 17.944, 10502.637, 525.247, 52932.165 25/06/07,08:59:13,19,11,1, 11.9,1,1, 17.944, 10502.591, 525.241, 52932.067 25/06/07,08:59:14,00,10,1, 11.9,1,1, 17.945, 10502.585, 525.241, 52932.067 25/06/07,08:59:14,01,10,1, 11.9,1,1, 17.945, 10502.604, 525.243, 52932.120 25/06/07,08:59:14,02,10,1, 11.9,1,1, 17.945, 10502.597, 525.229, 52932.119 25/06/07,08:59:14,03,10,1, 11.9,1,1, 17.945, 10502.589, 525.242, 52932.135 25/06/07,08:59:14,04,10,1, 11.9,1,1, 17.945, 10502.606, 525.241, 52932.134 25/06/07,08:59:14,05,10,1, 11.9,1,1, 17.945, 10502.595, 525.230, 52932.145 25/06/07,08:59:14,06,10,1, 11.9,1,1, 17.945, 10502.598, 525.214, 52932.139 25/06/07,08:59:14,07,10,1, 11.9,1,1, 17.945, 10502.595, 525.223, 52932.123 25/06/07,08:59:14,08,10,1, 11.9,1,1, 17.945, 10502.619, 525.216, 52932.152 25/06/07,08:59:14,09,10,1, 11.9,1,1, 17.945, 10502.606, 525.219, 52932.174 25/06/07,08:59:14,10,10,1, 11.9,1,1, 17.945, 10502.619, 525.218, 52932.098 25/06/07,08:59:14,11,10,1, 11.9,1,1, 17.945, 10502.600, 525.192, 52932.127 25/06/07,08:59:14,12,10,1, 11.9,1,1, 17.945, 10502.599, 525.206, 52932.085 25/06/07,08:59:14,13,10,1, 11.9,1,1, 17.945, 10502.579, 525.205, 52932.174 25/06/07,08:59:14,14,10,1, 11.9,1,1, 17.945, 10502.587, 525.209, 52932.188 25/06/07,08:59:14,15,10,1, 11.9,1,1, 17.945, 10502.599, 525.196, 52932.154 25/06/07,08:59:14,16,10,1, 11.9,1,1, 17.945, 10502.571, 525.223, 52932.116 25/06/07,08:59:14,17,10,1, 11.9,1,1, 17.945, 10502.616, 525.178, 52932.138 25/06/07,08:59:14,18,10,1, 11.9,1,1, 17.945, 10502.598, 525.198, 52932.176 25/06/07,08:59:14,19,10,1, 11.9,1,1, 17.945, 10502.573, 525.194, 52932.205 25/06/07,08:59:15,00,09,1, 11.9,1,1, 17.945, 10502.568, 525.194, 52932.205 25/06/07,08:59:15,01,09,1, 11.9,1,1, 17.945, 10502.580, 525.182, 52932.172 25/06/07,08:59:15,02,09,1, 11.9,1,1, 17.945, 10502.612, 525.193, 52932.159 25/06/07,08:59:15,03,09,1, 11.9,1,1, 17.945, 10502.583, 525.198, 52932.172 25/06/07,08:59:15,04,09,1, 11.9,1,1, 17.945, 10502.582, 525.197, 52932.153 25/06/07,08:59:15,05,09,1, 11.9,1,1, 17.945, 10502.601, 525.202, 52932.166 25/06/07,08:59:15,06,09,1, 11.9,1,1, 17.945, 10502.574, 525.200, 52932.212 25/06/07,08:59:15,07,09,1, 11.9,1,1, 17.945, 10502.552, 525.185, 52932.144 25/06/07,08:59:15,08,09,1, 11.9,1,1, 17.945, 10502.558, 525.184, 52932.130 25/06/07,08:59:15,09,09,1, 11.9,1,1, 17.945, 10502.578, 525.206, 52932.129 25/06/07,08:59:15,10,09,1, 11.9,1,1, 17.945, 10502.587, 525.189, 52932.149 25/06/07,08:59:15,11,09,1, 11.9,1,1, 17.945, 10502.565, 525.169, 52932.160 25/06/07,08:59:15,12,09,1, 11.9,1,1, 17.945, 10502.561, 525.198, 52932.267 25/06/07,08:59:15,13,09,1, 11.9,1,1, 17.945, 10502.591, 525.189, 52932.198 25/06/07,08:59:15,14,09,1, 11.9,1,1, 17.945, 10502.568, 525.170, 52932.117 25/06/07,08:59:15,15,09,1, 11.9,1,1, 17.945, 10502.560, 525.204, 52932.235 25/06/07,08:59:15,16,09,1, 11.9,1,1, 17.945, 10502.549, 525.177, 52932.162 25/06/07,08:59:15,17,09,1, 11.9,1,1, 17.945, 10502.535, 525.179, 52932.199 25/06/07,08:59:15,18,09,1, 11.9,1,1, 17.945, 10502.550, 525.191, 52932.273 25/06/07,08:59:15,19,09,1, 11.9,1,1, 17.945, 10502.543, 525.195, 52932.201 25/06/07,08:59:16,00,09,1, 12.0,1,1, 17.945, 10502.535, 525.195, 52932.201 25/06/07,08:59:16,01,09,1, 12.0,1,1, 17.945, 10502.539, 525.176, 52932.221 25/06/07,08:59:16,02,09,1, 12.0,1,1, 17.945, 10502.566, 525.184, 52932.276 25/06/07,08:59:16,03,09,1, 12.0,1,1, 17.945, 10502.549, 525.190, 52932.234 25/06/07,08:59:16,04,09,1, 12.0,1,1, 17.945, 10502.561, 525.151, 52932.181 25/06/07,08:59:16,05,09,1, 12.0,1,1, 17.945, 10502.540, 525.181, 52932.258 25/06/07,08:59:16,06,09,1, 12.0,1,1, 17.945, 10502.516, 525.157, 52932.244 25/06/07,08:59:16,07,09,1, 12.0,1,1, 17.945, 10502.546, 525.172, 52932.218 25/06/07,08:59:16,08,09,1, 12.0,1,1, 17.945, 10502.537, 525.171, 52932.269 25/06/07,08:59:16,09,09,1, 12.0,1,1, 17.945, 10502.560, 525.174, 52932.246 25/06/07,08:59:16,10,09,1, 12.0,1,1, 17.945, 10502.546, 525.171, 52932.284 25/06/07,08:59:16,11,09,1, 12.0,1,1, 17.945, 10502.559, 525.173, 52932.227 25/06/07,08:59:16,12,09,1, 12.0,1,1, 17.945, 10502.557, 525.184, 52932.300 25/06/07,08:59:16,13,09,1, 12.0,1,1, 17.945, 10502.555, 525.171, 52932.246 25/06/07,08:59:16,14,09,1, 12.0,1,1, 17.945, 10502.546, 525.170, 52932.259 25/06/07,08:59:16,15,09,1, 12.0,1,1, 17.945, 10502.523, 525.190, 52932.319 25/06/07,08:59:16,16,09,1, 12.0,1,1, 17.945, 10502.523, 525.166, 52932.263 25/06/07,08:59:16,17,09,1, 12.0,1,1, 17.945, 10502.542, 525.157, 52932.300 25/06/07,08:59:16,18,09,1, 12.0,1,1, 17.945, 10502.532, 525.164, 52932.279 25/06/07,08:59:16,19,09,1, 12.0,1,1, 17.945, 10502.569, 525.178, 52932.260 25/06/07,08:59:17,00,09,1, 11.9,1,1, 17.948, 10502.568, 525.178, 52932.260 25/06/07,08:59:17,01,09,1, 11.9,1,1, 17.948, 10502.547, 525.146, 52932.237 25/06/07,08:59:17,02,09,1, 11.9,1,1, 17.948, 10502.538, 525.145, 52932.365 25/06/07,08:59:17,03,09,1, 11.9,1,1, 17.948, 10502.538, 525.151, 52932.279 25/06/07,08:59:17,04,09,1, 11.9,1,1, 17.948, 10502.561, 525.149, 52932.343 25/06/07,08:59:17,05,09,1, 11.9,1,1, 17.948, 10502.541, 525.149, 52932.328 25/06/07,08:59:17,06,09,1, 11.9,1,1, 17.948, 10502.540, 525.143, 52932.291 25/06/07,08:59:17,07,09,1, 11.9,1,1, 17.948, 10502.528, 525.134, 52932.255 25/06/07,08:59:17,08,09,1, 11.9,1,1, 17.948, 10502.550, 525.157, 52932.250 25/06/07,08:59:17,09,09,1, 11.9,1,1, 17.948, 10502.542, 525.145, 52932.289 25/06/07,08:59:17,10,09,1, 11.9,1,1, 17.948, 10502.555, 525.137, 52932.269 25/06/07,08:59:17,11,09,1, 11.9,1,1, 17.948, 10502.550, 525.143, 52932.336 25/06/07,08:59:17,12,09,1, 11.9,1,1, 17.948, 10502.544, 525.131, 52932.266 25/06/07,08:59:17,13,09,1, 11.9,1,1, 17.948, 10502.535, 525.159, 52932.348 25/06/07,08:59:17,14,09,1, 11.9,1,1, 17.948, 10502.539, 525.125, 52932.316 25/06/07,08:59:17,15,09,1, 11.9,1,1, 17.948, 10502.537, 525.147, 52932.311 25/06/07,08:59:17,16,09,1, 11.9,1,1, 17.948, 10502.546, 525.154, 52932.376 25/06/07,08:59:17,17,09,1, 11.9,1,1, 17.948, 10502.551, 525.132, 52932.312 25/06/07,08:59:17,18,09,1, 11.9,1,1, 17.948, 10502.535, 525.135, 52932.359 25/06/07,08:59:17,19,09,1, 11.9,1,1, 17.948, 10502.528, 525.154, 52932.302 25/06/07,08:59:18,00,09,1, 11.9,1,1, 17.942, 10502.527, 525.154, 52932.302 25/06/07,08:59:18,01,09,1, 11.9,1,1, 17.942, 10502.541, 525.159, 52932.380 25/06/07,08:59:18,02,09,1, 11.9,1,1, 17.942, 10502.539, 525.145, 52932.320 25/06/07,08:59:18,03,09,1, 11.9,1,1, 17.942, 10502.544, 525.144, 52932.277 25/06/07,08:59:18,04,09,1, 11.9,1,1, 17.942, 10502.549, 525.165, 52932.296 25/06/07,08:59:18,05,09,1, 11.9,1,1, 17.942, 10502.560, 525.143, 52932.345 25/06/07,08:59:18,06,09,1, 11.9,1,1, 17.942, 10502.532, 525.115, 52932.305 25/06/07,08:59:18,07,09,1, 11.9,1,1, 17.942, 10502.520, 525.140, 52932.351 25/06/07,08:59:18,08,09,1, 11.9,1,1, 17.942, 10502.532, 525.135, 52932.322 25/06/07,08:59:18,09,09,1, 11.9,1,1, 17.942, 10502.543, 525.133, 52932.310 25/06/07,08:59:18,10,09,1, 11.9,1,1, 17.942, 10502.543, 525.135, 52932.350 25/06/07,08:59:18,11,09,1, 11.9,1,1, 17.942, 10502.559, 525.138, 52932.420 25/06/07,08:59:18,12,09,1, 11.9,1,1, 17.942, 10502.541, 525.135, 52932.330 25/06/07,08:59:18,13,09,1, 11.9,1,1, 17.942, 10502.571, 525.125, 52932.372 25/06/07,08:59:18,14,09,1, 11.9,1,1, 17.942, 10502.556, 525.140, 52932.353 25/06/07,08:59:18,15,09,1, 11.9,1,1, 17.942, 10502.537, 525.143, 52932.360 25/06/07,08:59:18,16,09,1, 11.9,1,1, 17.942, 10502.544, 525.130, 52932.426 25/06/07,08:59:18,17,09,1, 11.9,1,1, 17.942, 10502.551, 525.127, 52932.383 25/06/07,08:59:18,18,09,1, 11.9,1,1, 17.942, 10502.532, 525.125, 52932.352 25/06/07,08:59:18,19,09,1, 11.9,1,1, 17.942, 10502.546, 525.130, 52932.417 25/06/07,08:59:19,00,09,1, 11.8,1,1, 17.949, 10502.543, 525.130, 52932.417 25/06/07,08:59:19,01,09,1, 11.8,1,1, 17.949, 10502.550, 525.101, 52932.337 25/06/07,08:59:19,02,09,1, 11.8,1,1, 17.949, 10502.536, 525.097, 52932.361 25/06/07,08:59:19,03,09,1, 11.8,1,1, 17.949, 10502.552, 525.124, 52932.421 25/06/07,08:59:19,04,09,1, 11.8,1,1, 17.949, 10502.528, 525.114, 52932.441 25/06/07,08:59:19,05,09,1, 11.8,1,1, 17.949, 10502.541, 525.131, 52932.431 25/06/07,08:59:19,06,09,1, 11.8,1,1, 17.949, 10502.548, 525.108, 52932.410 25/06/07,08:59:19,07,09,1, 11.8,1,1, 17.949, 10502.562, 525.119, 52932.406 25/06/07,08:59:19,08,09,1, 11.8,1,1, 17.949, 10502.554, 525.103, 52932.408 25/06/07,08:59:19,09,09,1, 11.8,1,1, 17.949, 10502.561, 525.112, 52932.429 25/06/07,08:59:19,10,09,1, 11.8,1,1, 17.949, 10502.558, 525.124, 52932.415 25/06/07,08:59:19,11,09,1, 11.8,1,1, 17.949, 10502.584, 525.109, 52932.424 25/06/07,08:59:19,12,09,1, 11.8,1,1, 17.949, 10502.537, 525.105, 52932.437 25/06/07,08:59:19,13,09,1, 11.8,1,1, 17.949, 10502.555, 525.103, 52932.402 25/06/07,08:59:19,14,09,1, 11.8,1,1, 17.949, 10502.565, 525.099, 52932.438 25/06/07,08:59:19,15,09,1, 11.8,1,1, 17.949, 10502.557, 525.107, 52932.428 25/06/07,08:59:19,16,09,1, 11.8,1,1, 17.949, 10502.583, 525.112, 52932.422 25/06/07,08:59:19,17,09,1, 11.8,1,1, 17.949, 10502.542, 525.108, 52932.442 25/06/07,08:59:19,18,09,1, 11.8,1,1, 17.949, 10502.541, 525.119, 52932.444 25/06/07,08:59:19,19,09,1, 11.8,1,1, 17.949, 10502.556, 525.094, 52932.438 25/06/07,08:59:20,00,09,1, 11.9,1,1, 17.949, 10502.552, 525.094, 52932.438 25/06/07,08:59:20,01,09,1, 11.9,1,1, 17.949, 10502.552, 525.124, 52932.456 25/06/07,08:59:20,02,09,1, 11.9,1,1, 17.949, 10502.548, 525.093, 52932.379 25/06/07,08:59:20,03,09,1, 11.9,1,1, 17.949, 10502.535, 525.100, 52932.381 25/06/07,08:59:20,04,09,1, 11.9,1,1, 17.949, 10502.540, 525.108, 52932.444 25/06/07,08:59:20,05,09,1, 11.9,1,1, 17.949, 10502.541, 525.086, 52932.471 25/06/07,08:59:20,06,09,1, 11.9,1,1, 17.949, 10502.537, 525.090, 52932.465 25/06/07,08:59:20,07,09,1, 11.9,1,1, 17.949, 10502.553, 525.069, 52932.525 25/06/07,08:59:20,08,09,1, 11.9,1,1, 17.949, 10502.529, 525.087, 52932.472 25/06/07,08:59:20,09,09,1, 11.9,1,1, 17.949, 10502.566, 525.119, 52932.540 25/06/07,08:59:20,10,09,1, 11.9,1,1, 17.949, 10502.556, 525.094, 52932.459 25/06/07,08:59:20,11,09,1, 11.9,1,1, 17.949, 10502.525, 525.094, 52932.467 25/06/07,08:59:20,12,09,1, 11.9,1,1, 17.949, 10502.535, 525.098, 52932.411 25/06/07,08:59:20,13,09,1, 11.9,1,1, 17.949, 10502.559, 525.069, 52932.426 25/06/07,08:59:20,14,09,1, 11.9,1,1, 17.949, 10502.536, 525.069, 52932.392 25/06/07,08:59:20,15,09,1, 11.9,1,1, 17.949, 10502.526, 525.090, 52932.427 25/06/07,08:59:20,16,09,1, 11.9,1,1, 17.949, 10502.546, 525.088, 52932.437 25/06/07,08:59:20,17,09,1, 11.9,1,1, 17.949, 10502.554, 525.096, 52932.389 25/06/07,08:59:20,18,09,1, 11.9,1,1, 17.949, 10502.537, 525.074, 52932.490 25/06/07,08:59:20,19,09,1, 11.9,1,1, 17.949, 10502.553, 525.091, 52932.450 25/06/07,08:59:21,00,09,1, 12.0,1,1, 17.947, 10502.552, 525.091, 52932.450 25/06/07,08:59:21,01,09,1, 12.0,1,1, 17.947, 10502.564, 525.052, 52932.502 25/06/07,08:59:21,02,09,1, 12.0,1,1, 17.947, 10502.553, 525.062, 52932.419 25/06/07,08:59:21,03,09,1, 12.0,1,1, 17.947, 10502.560, 525.061, 52932.369 25/06/07,08:59:21,04,09,1, 12.0,1,1, 17.947, 10502.541, 525.063, 52932.469 25/06/07,08:59:21,05,09,1, 12.0,1,1, 17.947, 10502.532, 525.060, 52932.385 25/06/07,08:59:21,06,09,1, 12.0,1,1, 17.947, 10502.553, 525.088, 52932.527 25/06/07,08:59:21,07,09,1, 12.0,1,1, 17.947, 10502.556, 525.065, 52932.455 25/06/07,08:59:21,08,09,1, 12.0,1,1, 17.947, 10502.528, 525.079, 52932.527 25/06/07,08:59:21,09,09,1, 12.0,1,1, 17.947, 10502.541, 525.061, 52932.509 25/06/07,08:59:21,10,09,1, 12.0,1,1, 17.947, 10502.543, 525.033, 52932.492 25/06/07,08:59:21,11,09,1, 12.0,1,1, 17.947, 10502.535, 525.053, 52932.438 25/06/07,08:59:21,12,09,1, 12.0,1,1, 17.947, 10502.558, 525.056, 52932.498 25/06/07,08:59:21,13,09,1, 12.0,1,1, 17.947, 10502.531, 525.054, 52932.484 25/06/07,08:59:21,14,09,1, 12.0,1,1, 17.947, 10502.553, 525.057, 52932.515 25/06/07,08:59:21,15,09,1, 12.0,1,1, 17.947, 10502.559, 525.055, 52932.442 25/06/07,08:59:21,16,09,1, 12.0,1,1, 17.947, 10502.536, 525.055, 52932.430 25/06/07,08:59:21,17,09,1, 12.0,1,1, 17.947, 10502.559, 525.051, 52932.450 25/06/07,08:59:21,18,09,1, 12.0,1,1, 17.947, 10502.535, 525.039, 52932.431 25/06/07,08:59:21,19,09,1, 12.0,1,1, 17.947, 10502.547, 525.057, 52932.537 25/06/07,08:59:22,00,09,1, 12.0,1,1, 17.948, 10502.543, 525.057, 52932.537 25/06/07,08:59:22,01,09,1, 12.0,1,1, 17.948, 10502.540, 525.032, 52932.480 25/06/07,08:59:22,02,09,1, 12.0,1,1, 17.948, 10502.517, 525.040, 52932.435 25/06/07,08:59:22,03,09,1, 12.0,1,1, 17.948, 10502.484, 525.037, 52932.462 25/06/07,08:59:22,04,09,1, 12.0,1,1, 17.948, 10502.527, 525.041, 52932.614 25/06/07,08:59:22,05,09,1, 12.0,1,1, 17.948, 10502.544, 525.022, 52932.506 25/06/07,08:59:22,06,09,1, 12.0,1,1, 17.948, 10502.521, 525.039, 52932.493 25/06/07,08:59:22,07,09,1, 12.0,1,1, 17.948, 10502.517, 525.039, 52932.503 25/06/07,08:59:22,08,09,1, 12.0,1,1, 17.948, 10502.528, 524.996, 52932.507 25/06/07,08:59:22,09,09,1, 12.0,1,1, 17.948, 10502.528, 525.039, 52932.555 25/06/07,08:59:22,10,09,1, 12.0,1,1, 17.948, 10502.538, 525.012, 52932.516 25/06/07,08:59:22,11,09,1, 12.0,1,1, 17.948, 10502.511, 525.003, 52932.511 25/06/07,08:59:22,12,09,1, 12.0,1,1, 17.948, 10502.515, 525.020, 52932.482 25/06/07,08:59:22,13,09,1, 12.0,1,1, 17.948, 10502.516, 525.036, 52932.558 25/06/07,08:59:22,14,09,1, 12.0,1,1, 17.948, 10502.486, 525.027, 52932.591 25/06/07,08:59:22,15,09,1, 12.0,1,1, 17.948, 10502.497, 525.012, 52932.503 25/06/07,08:59:22,16,09,1, 12.0,1,1, 17.948, 10502.519, 525.007, 52932.618 25/06/07,08:59:22,17,09,1, 12.0,1,1, 17.948, 10502.509, 525.009, 52932.527 25/06/07,08:59:22,18,09,1, 12.0,1,1, 17.948, 10502.496, 524.979, 52932.518 25/06/07,08:59:22,19,09,1, 12.0,1,1, 17.948, 10502.518, 525.019, 52932.556 25/06/07,08:59:23,00,10,1, 11.9,1,1, 17.948, 10502.510, 525.019, 52932.556 25/06/07,08:59:23,01,10,1, 11.9,1,1, 17.948, 10502.482, 524.996, 52932.533 25/06/07,08:59:23,02,10,1, 11.9,1,1, 17.948, 10502.508, 524.967, 52932.545 25/06/07,08:59:23,03,10,1, 11.9,1,1, 17.948, 10502.501, 524.974, 52932.505 25/06/07,08:59:23,04,10,1, 11.9,1,1, 17.948, 10502.475, 524.968, 52932.607 25/06/07,08:59:23,05,10,1, 11.9,1,1, 17.948, 10502.482, 524.981, 52932.620 25/06/07,08:59:23,06,10,1, 11.9,1,1, 17.948, 10502.492, 524.947, 52932.525 25/06/07,08:59:23,07,10,1, 11.9,1,1, 17.948, 10502.468, 524.976, 52932.526 25/06/07,08:59:23,08,10,1, 11.9,1,1, 17.948, 10502.483, 524.971, 52932.582 25/06/07,08:59:23,09,10,1, 11.9,1,1, 17.948, 10502.476, 524.995, 52932.558 25/06/07,08:59:23,10,10,1, 11.9,1,1, 17.948, 10502.447, 524.984, 52932.568 25/06/07,08:59:23,11,10,1, 11.9,1,1, 17.948, 10502.462, 524.975, 52932.592 25/06/07,08:59:23,12,10,1, 11.9,1,1, 17.948, 10502.463, 524.966, 52932.575 25/06/07,08:59:23,13,10,1, 11.9,1,1, 17.948, 10502.448, 524.969, 52932.551 25/06/07,08:59:23,14,10,1, 11.9,1,1, 17.948, 10502.473, 524.986, 52932.559 25/06/07,08:59:23,15,10,1, 11.9,1,1, 17.948, 10502.448, 524.978, 52932.625 25/06/07,08:59:23,16,10,1, 11.9,1,1, 17.948, 10502.453, 524.965, 52932.531 25/06/07,08:59:23,17,10,1, 11.9,1,1, 17.948, 10502.420, 524.958, 52932.560 25/06/07,08:59:23,18,10,1, 11.9,1,1, 17.948, 10502.444, 524.942, 52932.547 25/06/07,08:59:23,19,10,1, 11.9,1,1, 17.948, 10502.450, 524.943, 52932.593 25/06/07,08:59:24,00,10,1, 11.9,1,1, 17.950, 10502.443, 524.943, 52932.593 25/06/07,08:59:24,01,10,1, 11.9,1,1, 17.950, 10502.430, 524.954, 52932.626 25/06/07,08:59:24,02,10,1, 11.9,1,1, 17.950, 10502.428, 524.948, 52932.610 25/06/07,08:59:24,03,10,1, 11.9,1,1, 17.950, 10502.443, 524.957, 52932.561 25/06/07,08:59:24,04,10,1, 11.9,1,1, 17.950, 10502.424, 524.924, 52932.554 25/06/07,08:59:24,05,10,1, 11.9,1,1, 17.950, 10502.400, 524.939, 52932.658 25/06/07,08:59:24,06,10,1, 11.9,1,1, 17.950, 10502.402, 524.937, 52932.651 25/06/07,08:59:24,07,10,1, 11.9,1,1, 17.950, 10502.401, 524.944, 52932.585 25/06/07,08:59:24,08,10,1, 11.9,1,1, 17.950, 10502.399, 524.932, 52932.668 25/06/07,08:59:24,09,10,1, 11.9,1,1, 17.950, 10502.390, 524.906, 52932.594 25/06/07,08:59:24,10,10,1, 11.9,1,1, 17.950, 10502.399, 524.918, 52932.655 25/06/07,08:59:24,11,10,1, 11.9,1,1, 17.950, 10502.399, 524.922, 52932.599 25/06/07,08:59:24,12,10,1, 11.9,1,1, 17.950, 10502.375, 524.921, 52932.595 25/06/07,08:59:24,13,10,1, 11.9,1,1, 17.950, 10502.355, 524.923, 52932.671 25/06/07,08:59:24,14,10,1, 11.9,1,1, 17.950, 10502.367, 524.916, 52932.646 25/06/07,08:59:24,15,10,1, 11.9,1,1, 17.950, 10502.361, 524.911, 52932.668 25/06/07,08:59:24,16,10,1, 11.9,1,1, 17.950, 10502.359, 524.915, 52932.630 25/06/07,08:59:24,17,10,1, 11.9,1,1, 17.950, 10502.354, 524.892, 52932.605 25/06/07,08:59:24,18,10,1, 11.9,1,1, 17.950, 10502.321, 524.891, 52932.661 25/06/07,08:59:24,19,10,1, 11.9,1,1, 17.950, 10502.330, 524.893, 52932.678 25/06/07,08:59:25,00,10,1, 11.9,1,1, 17.946, 10502.326, 524.893, 52932.678 25/06/07,08:59:25,01,10,1, 11.9,1,1, 17.946, 10502.319, 524.903, 52932.651 25/06/07,08:59:25,02,10,1, 11.9,1,1, 17.946, 10502.319, 524.889, 52932.644 25/06/07,08:59:25,03,10,1, 11.9,1,1, 17.946, 10502.297, 524.886, 52932.581 25/06/07,08:59:25,04,10,1, 11.9,1,1, 17.946, 10502.317, 524.891, 52932.644 25/06/07,08:59:25,05,10,1, 11.9,1,1, 17.946, 10502.308, 524.879, 52932.672 25/06/07,08:59:25,06,10,1, 11.9,1,1, 17.946, 10502.299, 524.872, 52932.673 25/06/07,08:59:25,07,10,1, 11.9,1,1, 17.946, 10502.291, 524.854, 52932.602 25/06/07,08:59:25,08,10,1, 11.9,1,1, 17.946, 10502.304, 524.876, 52932.716 25/06/07,08:59:25,09,10,1, 11.9,1,1, 17.946, 10502.249, 524.868, 52932.645 25/06/07,08:59:25,10,10,1, 11.9,1,1, 17.946, 10502.259, 524.865, 52932.625 25/06/07,08:59:25,11,10,1, 11.9,1,1, 17.946, 10502.261, 524.894, 52932.669 25/06/07,08:59:25,12,10,1, 11.9,1,1, 17.946, 10502.274, 524.863, 52932.668 25/06/07,08:59:25,13,10,1, 11.9,1,1, 17.946, 10502.262, 524.880, 52932.672 25/06/07,08:59:25,14,10,1, 11.9,1,1, 17.946, 10502.245, 524.890, 52932.735 25/06/07,08:59:25,15,10,1, 11.9,1,1, 17.946, 10502.245, 524.870, 52932.705 25/06/07,08:59:25,16,10,1, 11.9,1,1, 17.946, 10502.237, 524.845, 52932.642 25/06/07,08:59:25,17,10,1, 11.9,1,1, 17.946, 10502.197, 524.860, 52932.638 25/06/07,08:59:25,18,10,1, 11.9,1,1, 17.946, 10502.219, 524.845, 52932.643 25/06/07,08:59:25,19,10,1, 11.9,1,1, 17.946, 10502.200, 524.853, 52932.735 25/06/07,08:59:26,00,11,1, 11.9,1,1, 17.949, 10502.193, 524.853, 52932.735 25/06/07,08:59:26,01,11,1, 11.9,1,1, 17.949, 10502.195, 524.833, 52932.685 25/06/07,08:59:26,02,11,1, 11.9,1,1, 17.949, 10502.182, 524.862, 52932.689 25/06/07,08:59:26,03,11,1, 11.9,1,1, 17.949, 10502.218, 524.861, 52932.693 25/06/07,08:59:26,04,11,1, 11.9,1,1, 17.949, 10502.182, 524.834, 52932.671 25/06/07,08:59:26,05,11,1, 11.9,1,1, 17.949, 10502.165, 524.856, 52932.685 25/06/07,08:59:26,06,11,1, 11.9,1,1, 17.949, 10502.167, 524.870, 52932.734 25/06/07,08:59:26,07,11,1, 11.9,1,1, 17.949, 10502.127, 524.850, 52932.735 25/06/07,08:59:26,08,11,1, 11.9,1,1, 17.949, 10502.124, 524.855, 52932.728 25/06/07,08:59:26,09,11,1, 11.9,1,1, 17.949, 10502.145, 524.844, 52932.772 25/06/07,08:59:26,10,11,1, 11.9,1,1, 17.949, 10502.150, 524.818, 52932.689 25/06/07,08:59:26,11,11,1, 11.9,1,1, 17.949, 10502.123, 524.821, 52932.684 25/06/07,08:59:26,12,11,1, 11.9,1,1, 17.949, 10502.115, 524.870, 52932.759 25/06/07,08:59:26,13,11,1, 11.9,1,1, 17.949, 10502.126, 524.841, 52932.739 25/06/07,08:59:26,14,11,1, 11.9,1,1, 17.949, 10502.148, 524.830, 52932.661 25/06/07,08:59:26,15,11,1, 11.9,1,1, 17.949, 10502.104, 524.835, 52932.729 25/06/07,08:59:26,16,11,1, 11.9,1,1, 17.949, 10502.105, 524.855, 52932.787 25/06/07,08:59:26,17,11,1, 11.9,1,1, 17.949, 10502.102, 524.826, 52932.727 25/06/07,08:59:26,18,11,1, 11.9,1,1, 17.949, 10502.078, 524.815, 52932.630 25/06/07,08:59:26,19,11,1, 11.9,1,1, 17.949, 10502.064, 524.837, 52932.782 25/06/07,08:59:27,00,10,1, 12.0,1,1, 17.950, 10502.059, 524.837, 52932.782 25/06/07,08:59:27,01,10,1, 12.0,1,1, 17.950, 10502.040, 524.845, 52932.812 25/06/07,08:59:27,02,10,1, 12.0,1,1, 17.950, 10502.052, 524.834, 52932.756 25/06/07,08:59:27,03,10,1, 12.0,1,1, 17.950, 10502.035, 524.813, 52932.737 25/06/07,08:59:27,04,10,1, 12.0,1,1, 17.950, 10502.073, 524.830, 52932.813 25/06/07,08:59:27,05,10,1, 12.0,1,1, 17.950, 10502.051, 524.829, 52932.796 25/06/07,08:59:27,06,10,1, 12.0,1,1, 17.950, 10502.028, 524.815, 52932.788 25/06/07,08:59:27,07,10,1, 12.0,1,1, 17.950, 10502.026, 524.810, 52932.730 25/06/07,08:59:27,08,10,1, 12.0,1,1, 17.950, 10502.041, 524.826, 52932.771 25/06/07,08:59:27,09,10,1, 12.0,1,1, 17.950, 10502.035, 524.793, 52932.781 25/06/07,08:59:27,10,10,1, 12.0,1,1, 17.950, 10502.052, 524.824, 52932.698 25/06/07,08:59:27,11,10,1, 12.0,1,1, 17.950, 10502.023, 524.822, 52932.745 25/06/07,08:59:27,12,10,1, 12.0,1,1, 17.950, 10502.007, 524.821, 52932.773 25/06/07,08:59:27,13,10,1, 12.0,1,1, 17.950, 10501.996, 524.816, 52932.795 25/06/07,08:59:27,14,10,1, 12.0,1,1, 17.950, 10501.982, 524.812, 52932.766 25/06/07,08:59:27,15,10,1, 12.0,1,1, 17.950, 10501.984, 524.796, 52932.784 25/06/07,08:59:27,16,10,1, 12.0,1,1, 17.950, 10501.992, 524.809, 52932.799 25/06/07,08:59:27,17,10,1, 12.0,1,1, 17.950, 10501.989, 524.833, 52932.791 25/06/07,08:59:27,18,10,1, 12.0,1,1, 17.950, 10501.989, 524.823, 52932.810 25/06/07,08:59:27,19,10,1, 12.0,1,1, 17.950, 10501.971, 524.813, 52932.772 25/06/07,08:59:28,00,10,1, 11.9,1,1, 17.950, 10501.968, 524.813, 52932.772 25/06/07,08:59:28,01,10,1, 11.9,1,1, 17.950, 10501.964, 524.823, 52932.774 25/06/07,08:59:28,02,10,1, 11.9,1,1, 17.950, 10501.945, 524.830, 52932.762 25/06/07,08:59:28,03,10,1, 11.9,1,1, 17.950, 10501.947, 524.811, 52932.754 25/06/07,08:59:28,04,10,1, 11.9,1,1, 17.950, 10501.934, 524.833, 52932.772 25/06/07,08:59:28,05,10,1, 11.9,1,1, 17.950, 10501.934, 524.819, 52932.754 25/06/07,08:59:28,06,10,1, 11.9,1,1, 17.950, 10501.915, 524.822, 52932.872 25/06/07,08:59:28,07,10,1, 11.9,1,1, 17.950, 10501.921, 524.836, 52932.763 25/06/07,08:59:28,08,10,1, 11.9,1,1, 17.950, 10501.924, 524.837, 52932.840 25/06/07,08:59:28,09,10,1, 11.9,1,1, 17.950, 10501.891, 524.826, 52932.812 25/06/07,08:59:28,10,10,1, 11.9,1,1, 17.950, 10501.897, 524.839, 52932.841 25/06/07,08:59:28,11,10,1, 11.9,1,1, 17.950, 10501.898, 524.819, 52932.896 25/06/07,08:59:28,12,10,1, 11.9,1,1, 17.950, 10501.892, 524.814, 52932.825 25/06/07,08:59:28,13,10,1, 11.9,1,1, 17.950, 10501.874, 524.839, 52932.874 25/06/07,08:59:28,14,10,1, 11.9,1,1, 17.950, 10501.896, 524.838, 52932.897 25/06/07,08:59:28,15,10,1, 11.9,1,1, 17.950, 10501.879, 524.830, 52932.860 25/06/07,08:59:28,16,10,1, 11.9,1,1, 17.950, 10501.872, 524.840, 52932.801 25/06/07,08:59:28,17,10,1, 11.9,1,1, 17.950, 10501.863, 524.852, 52932.904 25/06/07,08:59:28,18,10,1, 11.9,1,1, 17.950, 10501.852, 524.863, 52932.855 25/06/07,08:59:28,19,10,1, 11.9,1,1, 17.950, 10501.849, 524.837, 52932.822 25/06/07,08:59:29,00,10,1, 11.9,1,1, 17.947, 10501.842, 524.837, 52932.822 25/06/07,08:59:29,01,10,1, 11.9,1,1, 17.947, 10501.845, 524.857, 52932.897 25/06/07,08:59:29,02,10,1, 11.9,1,1, 17.947, 10501.831, 524.843, 52932.899 25/06/07,08:59:29,03,10,1, 11.9,1,1, 17.947, 10501.823, 524.856, 52932.873 25/06/07,08:59:29,04,10,1, 11.9,1,1, 17.947, 10501.830, 524.836, 52932.750 25/06/07,08:59:29,05,10,1, 11.9,1,1, 17.947, 10501.793, 524.866, 52932.999 25/06/07,08:59:29,06,10,1, 11.9,1,1, 17.947, 10501.756, 524.853, 52932.842 25/06/07,08:59:29,07,10,1, 11.9,1,1, 17.947, 10501.757, 524.837, 52932.898 25/06/07,08:59:29,08,10,1, 11.9,1,1, 17.947, 10501.749, 524.838, 52932.962 25/06/07,08:59:29,09,10,1, 11.9,1,1, 17.947, 10501.759, 524.874, 52932.892 25/06/07,08:59:29,10,10,1, 11.9,1,1, 17.947, 10501.732, 524.839, 52932.887 25/06/07,08:59:29,11,10,1, 11.9,1,1, 17.947, 10501.741, 524.839, 52932.854 25/06/07,08:59:29,12,10,1, 11.9,1,1, 17.947, 10501.754, 524.876, 52932.847 25/06/07,08:59:29,13,10,1, 11.9,1,1, 17.947, 10501.742, 524.854, 52932.951 25/06/07,08:59:29,14,10,1, 11.9,1,1, 17.947, 10501.751, 524.871, 52932.877 25/06/07,08:59:29,15,10,1, 11.9,1,1, 17.947, 10501.736, 524.861, 52932.878 25/06/07,08:59:29,16,10,1, 11.9,1,1, 17.947, 10501.720, 524.862, 52932.916 25/06/07,08:59:29,17,10,1, 11.9,1,1, 17.947, 10501.730, 524.872, 52932.948 25/06/07,08:59:29,18,10,1, 11.9,1,1, 17.947, 10501.713, 524.862, 52932.910 25/06/07,08:59:29,19,10,1, 11.9,1,1, 17.947, 10501.720, 524.839, 52932.915 25/06/07,08:59:30,00,09,1, 11.8,1,1, 17.950, 10501.717, 524.839, 52932.915 25/06/07,08:59:30,01,09,1, 11.8,1,1, 17.950, 10501.681, 524.869, 52932.921 25/06/07,08:59:30,02,09,1, 11.8,1,1, 17.950, 10501.672, 524.869, 52932.913 25/06/07,08:59:30,03,09,1, 11.8,1,1, 17.950, 10501.666, 524.868, 52932.921 25/06/07,08:59:30,04,09,1, 11.8,1,1, 17.950, 10501.670, 524.850, 52932.891 25/06/07,08:59:30,05,09,1, 11.8,1,1, 17.950, 10501.651, 524.876, 52932.983 25/06/07,08:59:30,06,09,1, 11.8,1,1, 17.950, 10501.640, 524.868, 52932.962 25/06/07,08:59:30,07,09,1, 11.8,1,1, 17.950, 10501.606, 524.854, 52932.930 25/06/07,08:59:30,08,09,1, 11.8,1,1, 17.950, 10501.621, 524.862, 52932.937 25/06/07,08:59:30,09,09,1, 11.8,1,1, 17.950, 10501.587, 524.838, 52932.931 25/06/07,08:59:30,10,09,1, 11.8,1,1, 17.950, 10501.580, 524.870, 52932.929 25/06/07,08:59:30,11,09,1, 11.8,1,1, 17.950, 10501.603, 524.855, 52933.009 25/06/07,08:59:30,12,09,1, 11.8,1,1, 17.950, 10501.572, 524.861, 52932.969 25/06/07,08:59:30,13,09,1, 11.8,1,1, 17.950, 10501.587, 524.854, 52932.981 25/06/07,08:59:30,14,09,1, 11.8,1,1, 17.950, 10501.564, 524.875, 52932.996 25/06/07,08:59:30,15,09,1, 11.8,1,1, 17.950, 10501.565, 524.862, 52932.924 25/06/07,08:59:30,16,09,1, 11.8,1,1, 17.950, 10501.538, 524.876, 52932.985 25/06/07,08:59:30,17,09,1, 11.8,1,1, 17.950, 10501.548, 524.865, 52932.949 25/06/07,08:59:30,18,09,1, 11.8,1,1, 17.950, 10501.498, 524.896, 52932.964 25/06/07,08:59:30,19,09,1, 11.8,1,1, 17.950, 10501.526, 524.877, 52932.998 25/06/07,08:59:31,00,08,1, 11.9,1,1, 17.946, 10501.525, 524.877, 52932.998 25/06/07,08:59:31,01,08,1, 11.9,1,1, 17.946, 10501.476, 524.867, 52932.942 25/06/07,08:59:31,02,08,1, 11.9,1,1, 17.946, 10501.477, 524.861, 52933.012 25/06/07,08:59:31,03,08,1, 11.9,1,1, 17.946, 10501.450, 524.848, 52932.982 25/06/07,08:59:31,04,08,1, 11.9,1,1, 17.946, 10501.450, 524.875, 52932.970 25/06/07,08:59:31,05,08,1, 11.9,1,1, 17.946, 10501.465, 524.850, 52933.029 25/06/07,08:59:31,06,08,1, 11.9,1,1, 17.946, 10501.421, 524.846, 52932.971 25/06/07,08:59:31,07,08,1, 11.9,1,1, 17.946, 10501.407, 524.872, 52932.943 25/06/07,08:59:31,08,08,1, 11.9,1,1, 17.946, 10501.416, 524.859, 52932.991 25/06/07,08:59:31,09,08,1, 11.9,1,1, 17.946, 10501.391, 524.852, 52932.955 25/06/07,08:59:31,10,08,1, 11.9,1,1, 17.946, 10501.377, 524.857, 52932.918 25/06/07,08:59:31,11,08,1, 11.9,1,1, 17.946, 10501.363, 524.854, 52932.966 25/06/07,08:59:31,12,08,1, 11.9,1,1, 17.946, 10501.343, 524.866, 52932.989 25/06/07,08:59:31,13,08,1, 11.9,1,1, 17.946, 10501.336, 524.878, 52933.042 25/06/07,08:59:31,14,08,1, 11.9,1,1, 17.946, 10501.335, 524.859, 52933.097 25/06/07,08:59:31,15,08,1, 11.9,1,1, 17.946, 10501.323, 524.863, 52932.999 25/06/07,08:59:31,16,08,1, 11.9,1,1, 17.946, 10501.307, 524.851, 52932.997 25/06/07,08:59:31,17,08,1, 11.9,1,1, 17.946, 10501.285, 524.861, 52933.056 25/06/07,08:59:31,18,08,1, 11.9,1,1, 17.946, 10501.284, 524.863, 52933.054 25/06/07,08:59:31,19,08,1, 11.9,1,1, 17.946, 10501.281, 524.859, 52933.050 25/06/07,08:59:32,00,09,1, 11.9,1,1, 17.950, 10501.275, 524.859, 52933.050 25/06/07,08:59:32,01,09,1, 11.9,1,1, 17.950, 10501.254, 524.883, 52933.033 25/06/07,08:59:32,02,09,1, 11.9,1,1, 17.950, 10501.242, 524.890, 52933.015 25/06/07,08:59:32,03,09,1, 11.9,1,1, 17.950, 10501.216, 524.871, 52933.036 25/06/07,08:59:32,04,09,1, 11.9,1,1, 17.950, 10501.212, 524.870, 52933.003 25/06/07,08:59:32,05,09,1, 11.9,1,1, 17.950, 10501.203, 524.871, 52933.025 25/06/07,08:59:32,06,09,1, 11.9,1,1, 17.950, 10501.158, 524.857, 52933.006 25/06/07,08:59:32,07,09,1, 11.9,1,1, 17.950, 10501.179, 524.856, 52932.992 25/06/07,08:59:32,08,09,1, 11.9,1,1, 17.950, 10501.140, 524.853, 52932.987 25/06/07,08:59:32,09,09,1, 11.9,1,1, 17.950, 10501.130, 524.866, 52933.051 25/06/07,08:59:32,10,09,1, 11.9,1,1, 17.950, 10501.121, 524.864, 52933.093 25/06/07,08:59:32,11,09,1, 11.9,1,1, 17.950, 10501.099, 524.869, 52933.047 25/06/07,08:59:32,12,09,1, 11.9,1,1, 17.950, 10501.108, 524.868, 52933.035 25/06/07,08:59:32,13,09,1, 11.9,1,1, 17.950, 10501.072, 524.878, 52933.070 25/06/07,08:59:32,14,09,1, 11.9,1,1, 17.950, 10501.058, 524.878, 52933.019 25/06/07,08:59:32,15,09,1, 11.9,1,1, 17.950, 10501.043, 524.893, 52933.078 25/06/07,08:59:32,16,09,1, 11.9,1,1, 17.950, 10501.035, 524.897, 52933.029 25/06/07,08:59:32,17,09,1, 11.9,1,1, 17.950, 10501.018, 524.894, 52933.050 25/06/07,08:59:32,18,09,1, 11.9,1,1, 17.950, 10500.986, 524.876, 52933.041 25/06/07,08:59:32,19,09,1, 11.9,1,1, 17.950, 10500.971, 524.867, 52933.089 25/06/07,08:59:33,00,10,1, 11.9,1,1, 17.952, 10500.966, 524.867, 52933.089 25/06/07,08:59:33,01,10,1, 11.9,1,1, 17.952, 10500.942, 524.872, 52933.041 25/06/07,08:59:33,02,10,1, 11.9,1,1, 17.952, 10500.937, 524.878, 52933.119 25/06/07,08:59:33,03,10,1, 11.9,1,1, 17.952, 10500.910, 524.866, 52933.100 25/06/07,08:59:33,04,10,1, 11.9,1,1, 17.952, 10500.902, 524.898, 52933.109 25/06/07,08:59:33,05,10,1, 11.9,1,1, 17.952, 10500.895, 524.896, 52933.062 25/06/07,08:59:33,06,10,1, 11.9,1,1, 17.952, 10500.882, 524.879, 52933.075 25/06/07,08:59:33,07,10,1, 11.9,1,1, 17.952, 10500.849, 524.882, 52933.108 25/06/07,08:59:33,08,10,1, 11.9,1,1, 17.952, 10500.809, 524.896, 52933.074 25/06/07,08:59:33,09,10,1, 11.9,1,1, 17.952, 10500.792, 524.868, 52933.084 25/06/07,08:59:33,10,10,1, 11.9,1,1, 17.952, 10500.791, 524.901, 52933.113 25/06/07,08:59:33,11,10,1, 11.9,1,1, 17.952, 10500.774, 524.906, 52933.127 25/06/07,08:59:33,12,10,1, 11.9,1,1, 17.952, 10500.780, 524.904, 52933.111 25/06/07,08:59:33,13,10,1, 11.9,1,1, 17.952, 10500.751, 524.901, 52933.104 25/06/07,08:59:33,14,10,1, 11.9,1,1, 17.952, 10500.723, 524.920, 52933.140 25/06/07,08:59:33,15,10,1, 11.9,1,1, 17.952, 10500.716, 524.893, 52933.122 25/06/07,08:59:33,16,10,1, 11.9,1,1, 17.952, 10500.715, 524.865, 52933.120 25/06/07,08:59:33,17,10,1, 11.9,1,1, 17.952, 10500.694, 524.905, 52933.128 25/06/07,08:59:33,18,10,1, 11.9,1,1, 17.952, 10500.659, 524.906, 52933.128 25/06/07,08:59:33,19,10,1, 11.9,1,1, 17.952, 10500.658, 524.898, 52933.177 25/06/07,08:59:34,00,08,1, 11.9,1,1, 17.950, 10500.658, 524.898, 52933.177 25/06/07,08:59:34,01,08,1, 11.9,1,1, 17.950, 10500.620, 524.912, 52933.140 25/06/07,08:59:34,02,08,1, 11.9,1,1, 17.950, 10500.598, 524.922, 52933.199 25/06/07,08:59:34,03,08,1, 11.9,1,1, 17.950, 10500.574, 524.906, 52933.171 25/06/07,08:59:34,04,08,1, 11.9,1,1, 17.950, 10500.579, 524.943, 52933.142 25/06/07,08:59:34,05,08,1, 11.9,1,1, 17.950, 10500.568, 524.924, 52933.184 25/06/07,08:59:34,06,08,1, 11.9,1,1, 17.950, 10500.533, 524.913, 52933.170 25/06/07,08:59:34,07,08,1, 11.9,1,1, 17.950, 10500.519, 524.928, 52933.205 25/06/07,08:59:34,08,08,1, 11.9,1,1, 17.950, 10500.491, 524.930, 52933.125 25/06/07,08:59:34,09,08,1, 11.9,1,1, 17.950, 10500.513, 524.916, 52933.127 25/06/07,08:59:34,10,08,1, 11.9,1,1, 17.950, 10500.499, 524.923, 52933.138 25/06/07,08:59:34,11,08,1, 11.9,1,1, 17.950, 10500.481, 524.913, 52933.165 25/06/07,08:59:34,12,08,1, 11.9,1,1, 17.950, 10500.439, 524.918, 52933.127 25/06/07,08:59:34,13,08,1, 11.9,1,1, 17.950, 10500.423, 524.925, 52933.190 25/06/07,08:59:34,14,08,1, 11.9,1,1, 17.950, 10500.426, 524.913, 52933.193 25/06/07,08:59:34,15,08,1, 11.9,1,1, 17.950, 10500.386, 524.896, 52933.173 25/06/07,08:59:34,16,08,1, 11.9,1,1, 17.950, 10500.403, 524.927, 52933.146 25/06/07,08:59:34,17,08,1, 11.9,1,1, 17.950, 10500.391, 524.913, 52933.227 25/06/07,08:59:34,18,08,1, 11.9,1,1, 17.950, 10500.364, 524.921, 52933.226 25/06/07,08:59:34,19,08,1, 11.9,1,1, 17.950, 10500.344, 524.923, 52933.179 25/06/07,08:59:35,00,08,1, 11.9,1,1, 17.950, 10500.340, 524.923, 52933.179 25/06/07,08:59:35,01,08,1, 11.9,1,1, 17.950, 10500.320, 524.928, 52933.212 25/06/07,08:59:35,02,08,1, 11.9,1,1, 17.950, 10500.314, 524.928, 52933.194 25/06/07,08:59:35,03,08,1, 11.9,1,1, 17.950, 10500.280, 524.920, 52933.300 25/06/07,08:59:35,04,08,1, 11.9,1,1, 17.950, 10500.266, 524.939, 52933.262 25/06/07,08:59:35,05,08,1, 11.9,1,1, 17.950, 10500.273, 524.927, 52933.212 25/06/07,08:59:35,06,08,1, 11.9,1,1, 17.950, 10500.262, 524.947, 52933.238 25/06/07,08:59:35,07,08,1, 11.9,1,1, 17.950, 10500.231, 524.934, 52933.278 25/06/07,08:59:35,08,08,1, 11.9,1,1, 17.950, 10500.226, 524.920, 52933.267 25/06/07,08:59:35,09,08,1, 11.9,1,1, 17.950, 10500.239, 524.923, 52933.156 25/06/07,08:59:35,10,08,1, 11.9,1,1, 17.950, 10500.166, 524.930, 52933.183 25/06/07,08:59:35,11,08,1, 11.9,1,1, 17.950, 10500.194, 524.917, 52933.241 25/06/07,08:59:35,12,08,1, 11.9,1,1, 17.950, 10500.171, 524.902, 52933.189 25/06/07,08:59:35,13,08,1, 11.9,1,1, 17.950, 10500.138, 524.929, 52933.276 25/06/07,08:59:35,14,08,1, 11.9,1,1, 17.950, 10500.157, 524.915, 52933.233 25/06/07,08:59:35,15,08,1, 11.9,1,1, 17.950, 10500.120, 524.960, 52933.308 25/06/07,08:59:35,16,08,1, 11.9,1,1, 17.950, 10500.098, 524.917, 52933.244 25/06/07,08:59:35,17,08,1, 11.9,1,1, 17.950, 10500.076, 524.921, 52933.269 25/06/07,08:59:35,18,08,1, 11.9,1,1, 17.950, 10500.077, 524.952, 52933.285 25/06/07,08:59:35,19,08,1, 11.9,1,1, 17.950, 10500.066, 524.914, 52933.230 25/06/07,08:59:36,00,08,1, 11.9,1,1, 17.953, 10500.065, 524.914, 52933.230 25/06/07,08:59:36,01,08,1, 11.9,1,1, 17.953, 10500.063, 524.924, 52933.245 25/06/07,08:59:36,02,08,1, 11.9,1,1, 17.953, 10500.033, 524.937, 52933.204 25/06/07,08:59:36,03,08,1, 11.9,1,1, 17.953, 10500.028, 524.926, 52933.256 25/06/07,08:59:36,04,08,1, 11.9,1,1, 17.953, 10500.038, 524.915, 52933.322 25/06/07,08:59:36,05,08,1, 11.9,1,1, 17.953, 10500.004, 524.951, 52933.301 25/06/07,08:59:36,06,08,1, 11.9,1,1, 17.953, 10499.999, 524.912, 52933.185 25/06/07,08:59:36,07,08,1, 11.9,1,1, 17.953, 10499.993, 524.932, 52933.226 25/06/07,08:59:36,08,08,1, 11.9,1,1, 17.953, 10499.974, 524.915, 52933.266 25/06/07,08:59:36,09,08,1, 11.9,1,1, 17.953, 10499.978, 524.920, 52933.281 25/06/07,08:59:36,10,08,1, 11.9,1,1, 17.953, 10499.940, 524.930, 52933.272 25/06/07,08:59:36,11,08,1, 11.9,1,1, 17.953, 10499.969, 524.945, 52933.312 25/06/07,08:59:36,12,08,1, 11.9,1,1, 17.953, 10499.930, 524.953, 52933.342 25/06/07,08:59:36,13,08,1, 11.9,1,1, 17.953, 10499.913, 524.934, 52933.239 25/06/07,08:59:36,14,08,1, 11.9,1,1, 17.953, 10499.917, 524.924, 52933.265 25/06/07,08:59:36,15,08,1, 11.9,1,1, 17.953, 10499.916, 524.945, 52933.263 25/06/07,08:59:36,16,08,1, 11.9,1,1, 17.953, 10499.880, 524.942, 52933.320 25/06/07,08:59:36,17,08,1, 11.9,1,1, 17.953, 10499.854, 524.939, 52933.316 25/06/07,08:59:36,18,08,1, 11.9,1,1, 17.953, 10499.854, 524.923, 52933.285 25/06/07,08:59:36,19,08,1, 11.9,1,1, 17.953, 10499.887, 524.909, 52933.343 25/06/07,08:59:37,00,08,1, 11.9,1,1, 17.951, 10499.882, 524.909, 52933.343 25/06/07,08:59:37,01,08,1, 11.9,1,1, 17.951, 10499.824, 524.930, 52933.315 25/06/07,08:59:37,02,08,1, 11.9,1,1, 17.951, 10499.829, 524.940, 52933.301 25/06/07,08:59:37,03,08,1, 11.9,1,1, 17.951, 10499.805, 524.929, 52933.346 25/06/07,08:59:37,04,08,1, 11.9,1,1, 17.951, 10499.814, 524.927, 52933.350 25/06/07,08:59:37,05,08,1, 11.9,1,1, 17.951, 10499.776, 524.922, 52933.315 25/06/07,08:59:37,06,08,1, 11.9,1,1, 17.951, 10499.793, 524.926, 52933.329 25/06/07,08:59:37,07,08,1, 11.9,1,1, 17.951, 10499.758, 524.926, 52933.337 25/06/07,08:59:37,08,08,1, 11.9,1,1, 17.951, 10499.786, 524.966, 52933.330 25/06/07,08:59:37,09,08,1, 11.9,1,1, 17.951, 10499.756, 524.929, 52933.329 25/06/07,08:59:37,10,08,1, 11.9,1,1, 17.951, 10499.731, 524.921, 52933.298 25/06/07,08:59:37,11,08,1, 11.9,1,1, 17.951, 10499.733, 524.928, 52933.283 25/06/07,08:59:37,12,08,1, 11.9,1,1, 17.951, 10499.731, 524.920, 52933.332 25/06/07,08:59:37,13,08,1, 11.9,1,1, 17.951, 10499.703, 524.921, 52933.354 25/06/07,08:59:37,14,08,1, 11.9,1,1, 17.951, 10499.698, 524.948, 52933.386 25/06/07,08:59:37,15,08,1, 11.9,1,1, 17.951, 10499.698, 524.958, 52933.319 25/06/07,08:59:37,16,08,1, 11.9,1,1, 17.951, 10499.681, 524.963, 52933.440 25/06/07,08:59:37,17,08,1, 11.9,1,1, 17.951, 10499.655, 524.938, 52933.319 25/06/07,08:59:37,18,08,1, 11.9,1,1, 17.951, 10499.643, 524.960, 52933.354 25/06/07,08:59:37,19,08,1, 11.9,1,1, 17.951, 10499.621, 524.946, 52933.346 25/06/07,08:59:38,00,09,1, 11.9,1,1, 17.955, 10499.614, 524.946, 52933.346 25/06/07,08:59:38,01,09,1, 11.9,1,1, 17.955, 10499.582, 524.960, 52933.311 25/06/07,08:59:38,02,09,1, 11.9,1,1, 17.955, 10499.584, 524.950, 52933.339 25/06/07,08:59:38,03,09,1, 11.9,1,1, 17.955, 10499.584, 524.964, 52933.339 25/06/07,08:59:38,04,09,1, 11.9,1,1, 17.955, 10499.569, 524.951, 52933.361 25/06/07,08:59:38,05,09,1, 11.9,1,1, 17.955, 10499.541, 524.959, 52933.443 25/06/07,08:59:38,06,09,1, 11.9,1,1, 17.955, 10499.534, 524.946, 52933.437 25/06/07,08:59:38,07,09,1, 11.9,1,1, 17.955, 10499.538, 524.951, 52933.405 25/06/07,08:59:38,08,09,1, 11.9,1,1, 17.955, 10499.523, 524.944, 52933.333 25/06/07,08:59:38,09,09,1, 11.9,1,1, 17.955, 10499.500, 524.956, 52933.337 25/06/07,08:59:38,10,09,1, 11.9,1,1, 17.955, 10499.501, 524.956, 52933.358 25/06/07,08:59:38,11,09,1, 11.9,1,1, 17.955, 10499.486, 524.970, 52933.354 25/06/07,08:59:38,12,09,1, 11.9,1,1, 17.955, 10499.477, 524.982, 52933.350 25/06/07,08:59:38,13,09,1, 11.9,1,1, 17.955, 10499.466, 524.974, 52933.441 25/06/07,08:59:38,14,09,1, 11.9,1,1, 17.955, 10499.450, 524.954, 52933.458 25/06/07,08:59:38,15,09,1, 11.9,1,1, 17.955, 10499.441, 524.972, 52933.431 25/06/07,08:59:38,16,09,1, 11.9,1,1, 17.955, 10499.427, 524.993, 52933.398 25/06/07,08:59:38,17,09,1, 11.9,1,1, 17.955, 10499.403, 524.982, 52933.392 25/06/07,08:59:38,18,09,1, 11.9,1,1, 17.955, 10499.376, 524.962, 52933.475 25/06/07,08:59:38,19,09,1, 11.9,1,1, 17.955, 10499.360, 524.980, 52933.504 25/06/07,08:59:39,00,09,1, 11.9,1,1, 17.952, 10499.356, 524.980, 52933.504 25/06/07,08:59:39,01,09,1, 11.9,1,1, 17.952, 10499.349, 524.982, 52933.479 25/06/07,08:59:39,02,09,1, 11.9,1,1, 17.952, 10499.304, 524.980, 52933.386 25/06/07,08:59:39,03,09,1, 11.9,1,1, 17.952, 10499.312, 524.983, 52933.430 25/06/07,08:59:39,04,09,1, 11.9,1,1, 17.952, 10499.302, 524.980, 52933.414 25/06/07,08:59:39,05,09,1, 11.9,1,1, 17.952, 10499.294, 524.981, 52933.378 25/06/07,08:59:39,06,09,1, 11.9,1,1, 17.952, 10499.288, 524.991, 52933.438 25/06/07,08:59:39,07,09,1, 11.9,1,1, 17.952, 10499.255, 525.011, 52933.439 25/06/07,08:59:39,08,09,1, 11.9,1,1, 17.952, 10499.250, 525.004, 52933.484 25/06/07,08:59:39,09,09,1, 11.9,1,1, 17.952, 10499.221, 524.997, 52933.417 25/06/07,08:59:39,10,09,1, 11.9,1,1, 17.952, 10499.203, 525.019, 52933.522 25/06/07,08:59:39,11,09,1, 11.9,1,1, 17.952, 10499.198, 525.009, 52933.517 25/06/07,08:59:39,12,09,1, 11.9,1,1, 17.952, 10499.202, 524.998, 52933.467 25/06/07,08:59:39,13,09,1, 11.9,1,1, 17.952, 10499.146, 525.011, 52933.542 25/06/07,08:59:39,14,09,1, 11.9,1,1, 17.952, 10499.165, 525.006, 52933.489 25/06/07,08:59:39,15,09,1, 11.9,1,1, 17.952, 10499.134, 525.014, 52933.527 25/06/07,08:59:39,16,09,1, 11.9,1,1, 17.952, 10499.139, 525.025, 52933.494 25/06/07,08:59:39,17,09,1, 11.9,1,1, 17.952, 10499.108, 525.019, 52933.527 25/06/07,08:59:39,18,09,1, 11.9,1,1, 17.952, 10499.084, 525.008, 52933.482 25/06/07,08:59:39,19,09,1, 11.9,1,1, 17.952, 10499.048, 525.018, 52933.473 25/06/07,08:59:40,00,09,1, 11.9,1,1, 17.953, 10499.047, 525.018, 52933.473 25/06/07,08:59:40,01,09,1, 11.9,1,1, 17.953, 10499.023, 524.997, 52933.469 25/06/07,08:59:40,02,09,1, 11.9,1,1, 17.953, 10499.029, 525.047, 52933.511 25/06/07,08:59:40,03,09,1, 11.9,1,1, 17.953, 10499.014, 525.047, 52933.565 25/06/07,08:59:40,04,09,1, 11.9,1,1, 17.953, 10498.979, 525.039, 52933.554 25/06/07,08:59:40,05,09,1, 11.9,1,1, 17.953, 10498.967, 525.044, 52933.585 25/06/07,08:59:40,06,09,1, 11.9,1,1, 17.953, 10498.946, 525.043, 52933.582 25/06/07,08:59:40,07,09,1, 11.9,1,1, 17.953, 10498.944, 525.043, 52933.534 25/06/07,08:59:40,08,09,1, 11.9,1,1, 17.953, 10498.903, 525.046, 52933.462 25/06/07,08:59:40,09,09,1, 11.9,1,1, 17.953, 10498.881, 525.038, 52933.541 25/06/07,08:59:40,10,09,1, 11.9,1,1, 17.953, 10498.876, 525.073, 52933.547 25/06/07,08:59:40,11,09,1, 11.9,1,1, 17.953, 10498.866, 525.043, 52933.509 25/06/07,08:59:40,12,09,1, 11.9,1,1, 17.953, 10498.871, 525.016, 52933.521 25/06/07,08:59:40,13,09,1, 11.9,1,1, 17.953, 10498.850, 525.028, 52933.491 25/06/07,08:59:40,14,09,1, 11.9,1,1, 17.953, 10498.823, 525.024, 52933.477 25/06/07,08:59:40,15,09,1, 11.9,1,1, 17.953, 10498.815, 525.030, 52933.506 25/06/07,08:59:40,16,09,1, 11.9,1,1, 17.953, 10498.803, 525.040, 52933.525 25/06/07,08:59:40,17,09,1, 11.9,1,1, 17.953, 10498.759, 525.046, 52933.559 25/06/07,08:59:40,18,09,1, 11.9,1,1, 17.953, 10498.803, 525.052, 52933.512 25/06/07,08:59:40,19,09,1, 11.9,1,1, 17.953, 10498.746, 525.047, 52933.479 25/06/07,08:59:41,00,09,1, 11.9,1,1, 17.952, 10498.738, 525.047, 52933.479 25/06/07,08:59:41,01,09,1, 11.9,1,1, 17.952, 10498.716, 525.073, 52933.501 25/06/07,08:59:41,02,09,1, 11.9,1,1, 17.952, 10498.726, 525.059, 52933.465 25/06/07,08:59:41,03,09,1, 11.9,1,1, 17.952, 10498.712, 525.026, 52933.531 25/06/07,08:59:41,04,09,1, 11.9,1,1, 17.952, 10498.706, 525.068, 52933.577 25/06/07,08:59:41,05,09,1, 11.9,1,1, 17.952, 10498.691, 525.076, 52933.543 25/06/07,08:59:41,06,09,1, 11.9,1,1, 17.952, 10498.639, 525.068, 52933.502 25/06/07,08:59:41,07,09,1, 11.9,1,1, 17.952, 10498.655, 525.087, 52933.532 25/06/07,08:59:41,08,09,1, 11.9,1,1, 17.952, 10498.641, 525.096, 52933.501 25/06/07,08:59:41,09,09,1, 11.9,1,1, 17.952, 10498.634, 525.110, 52933.559 25/06/07,08:59:41,10,09,1, 11.9,1,1, 17.952, 10498.611, 525.098, 52933.514 25/06/07,08:59:41,11,09,1, 11.9,1,1, 17.952, 10498.591, 525.085, 52933.563 25/06/07,08:59:41,12,09,1, 11.9,1,1, 17.952, 10498.602, 525.083, 52933.552 25/06/07,08:59:41,13,09,1, 11.9,1,1, 17.952, 10498.577, 525.100, 52933.584 25/06/07,08:59:41,14,09,1, 11.9,1,1, 17.952, 10498.548, 525.082, 52933.622 25/06/07,08:59:41,15,09,1, 11.9,1,1, 17.952, 10498.543, 525.109, 52933.571 25/06/07,08:59:41,16,09,1, 11.9,1,1, 17.952, 10498.507, 525.105, 52933.608 25/06/07,08:59:41,17,09,1, 11.9,1,1, 17.952, 10498.507, 525.107, 52933.608 25/06/07,08:59:41,18,09,1, 11.9,1,1, 17.952, 10498.496, 525.110, 52933.621 25/06/07,08:59:41,19,09,1, 11.9,1,1, 17.952, 10498.474, 525.101, 52933.584 25/06/07,08:59:42,00,10,1, 11.9,1,1, 17.955, 10498.471, 525.101, 52933.584 25/06/07,08:59:42,01,10,1, 11.9,1,1, 17.955, 10498.443, 525.115, 52933.650 25/06/07,08:59:42,02,10,1, 11.9,1,1, 17.955, 10498.431, 525.118, 52933.597 25/06/07,08:59:42,03,10,1, 11.9,1,1, 17.955, 10498.422, 525.129, 52933.623 25/06/07,08:59:42,04,10,1, 11.9,1,1, 17.955, 10498.406, 525.123, 52933.628 25/06/07,08:59:42,05,10,1, 11.9,1,1, 17.955, 10498.367, 525.130, 52933.578 25/06/07,08:59:42,06,10,1, 11.9,1,1, 17.955, 10498.387, 525.154, 52933.587 25/06/07,08:59:42,07,10,1, 11.9,1,1, 17.955, 10498.377, 525.156, 52933.610 25/06/07,08:59:42,08,10,1, 11.9,1,1, 17.955, 10498.337, 525.131, 52933.611 25/06/07,08:59:42,09,10,1, 11.9,1,1, 17.955, 10498.334, 525.119, 52933.599 25/06/07,08:59:42,10,10,1, 11.9,1,1, 17.955, 10498.296, 525.167, 52933.657 25/06/07,08:59:42,11,10,1, 11.9,1,1, 17.955, 10498.296, 525.165, 52933.676 25/06/07,08:59:42,12,10,1, 11.9,1,1, 17.955, 10498.298, 525.165, 52933.633 25/06/07,08:59:42,13,10,1, 11.9,1,1, 17.955, 10498.264, 525.156, 52933.594 25/06/07,08:59:42,14,10,1, 11.9,1,1, 17.955, 10498.252, 525.141, 52933.634 25/06/07,08:59:42,15,10,1, 11.9,1,1, 17.955, 10498.246, 525.157, 52933.601 25/06/07,08:59:42,16,10,1, 11.9,1,1, 17.955, 10498.245, 525.167, 52933.676 25/06/07,08:59:42,17,10,1, 11.9,1,1, 17.955, 10498.226, 525.135, 52933.704 25/06/07,08:59:42,18,10,1, 11.9,1,1, 17.955, 10498.205, 525.164, 52933.693 25/06/07,08:59:42,19,10,1, 11.9,1,1, 17.955, 10498.166, 525.164, 52933.820 25/06/07,08:59:43,00,10,1, 12.0,1,1, 17.957, 10498.163, 525.164, 52933.820 25/06/07,08:59:43,01,10,1, 12.0,1,1, 17.957, 10498.183, 525.183, 52933.733 25/06/07,08:59:43,02,10,1, 12.0,1,1, 17.957, 10498.168, 525.179, 52933.667 25/06/07,08:59:43,03,10,1, 12.0,1,1, 17.957, 10498.150, 525.180, 52933.669 25/06/07,08:59:43,04,10,1, 12.0,1,1, 17.957, 10498.145, 525.185, 52933.686 25/06/07,08:59:43,05,10,1, 12.0,1,1, 17.957, 10498.151, 525.176, 52933.661 25/06/07,08:59:43,06,10,1, 12.0,1,1, 17.957, 10498.120, 525.194, 52933.738 25/06/07,08:59:43,07,10,1, 12.0,1,1, 17.957, 10498.084, 525.203, 52933.688 25/06/07,08:59:43,08,10,1, 12.0,1,1, 17.957, 10498.103, 525.202, 52933.615 25/06/07,08:59:43,09,10,1, 12.0,1,1, 17.957, 10498.077, 525.180, 52933.674 25/06/07,08:59:43,10,10,1, 12.0,1,1, 17.957, 10498.065, 525.212, 52933.655 25/06/07,08:59:43,11,10,1, 12.0,1,1, 17.957, 10498.071, 525.211, 52933.669 25/06/07,08:59:43,12,10,1, 12.0,1,1, 17.957, 10498.034, 525.224, 52933.681 25/06/07,08:59:43,13,10,1, 12.0,1,1, 17.957, 10497.999, 525.204, 52933.723 25/06/07,08:59:43,14,10,1, 12.0,1,1, 17.957, 10497.992, 525.207, 52933.671 25/06/07,08:59:43,15,10,1, 12.0,1,1, 17.957, 10498.002, 525.211, 52933.728 25/06/07,08:59:43,16,10,1, 12.0,1,1, 17.957, 10497.973, 525.225, 52933.681 25/06/07,08:59:43,17,10,1, 12.0,1,1, 17.957, 10497.965, 525.234, 52933.699 25/06/07,08:59:43,18,10,1, 12.0,1,1, 17.957, 10497.956, 525.232, 52933.636 25/06/07,08:59:43,19,10,1, 12.0,1,1, 17.957, 10497.949, 525.213, 52933.661 25/06/07,08:59:44,00,10,1, 12.0,1,1, 17.955, 10497.946, 525.213, 52933.661 25/06/07,08:59:44,01,10,1, 12.0,1,1, 17.955, 10497.904, 525.244, 52933.744 25/06/07,08:59:44,02,10,1, 12.0,1,1, 17.955, 10497.932, 525.235, 52933.648 25/06/07,08:59:44,03,10,1, 12.0,1,1, 17.955, 10497.912, 525.231, 52933.727 25/06/07,08:59:44,04,10,1, 12.0,1,1, 17.955, 10497.891, 525.256, 52933.732 25/06/07,08:59:44,05,10,1, 12.0,1,1, 17.955, 10497.848, 525.253, 52933.722 25/06/07,08:59:44,06,10,1, 12.0,1,1, 17.955, 10497.853, 525.270, 52933.787 25/06/07,08:59:44,07,10,1, 12.0,1,1, 17.955, 10497.846, 525.243, 52933.670 25/06/07,08:59:44,08,10,1, 12.0,1,1, 17.955, 10497.820, 525.241, 52933.708 25/06/07,08:59:44,09,10,1, 12.0,1,1, 17.955, 10497.831, 525.265, 52933.742 25/06/07,08:59:44,10,10,1, 12.0,1,1, 17.955, 10497.819, 525.254, 52933.739 25/06/07,08:59:44,11,10,1, 12.0,1,1, 17.955, 10497.788, 525.254, 52933.711 25/06/07,08:59:44,12,10,1, 12.0,1,1, 17.955, 10497.762, 525.249, 52933.729 25/06/07,08:59:44,13,10,1, 12.0,1,1, 17.955, 10497.747, 525.263, 52933.741 25/06/07,08:59:44,14,10,1, 12.0,1,1, 17.955, 10497.759, 525.265, 52933.747 25/06/07,08:59:44,15,10,1, 12.0,1,1, 17.955, 10497.736, 525.281, 52933.776 25/06/07,08:59:44,16,10,1, 12.0,1,1, 17.955, 10497.740, 525.276, 52933.784 25/06/07,08:59:44,17,10,1, 12.0,1,1, 17.955, 10497.711, 525.265, 52933.773 25/06/07,08:59:44,18,10,1, 12.0,1,1, 17.955, 10497.704, 525.287, 52933.747 25/06/07,08:59:44,19,10,1, 12.0,1,1, 17.955, 10497.713, 525.289, 52933.780 25/06/07,08:59:45,00,10,1, 11.9,1,1, 17.955, 10497.712, 525.289, 52933.780 25/06/07,08:59:45,01,10,1, 11.9,1,1, 17.955, 10497.695, 525.281, 52933.786 25/06/07,08:59:45,02,10,1, 11.9,1,1, 17.955, 10497.669, 525.280, 52933.747 25/06/07,08:59:45,03,10,1, 11.9,1,1, 17.955, 10497.643, 525.290, 52933.816 25/06/07,08:59:45,04,10,1, 11.9,1,1, 17.955, 10497.643, 525.286, 52933.814 25/06/07,08:59:45,05,10,1, 11.9,1,1, 17.955, 10497.632, 525.292, 52933.808 25/06/07,08:59:45,06,10,1, 11.9,1,1, 17.955, 10497.615, 525.291, 52933.757 25/06/07,08:59:45,07,10,1, 11.9,1,1, 17.955, 10497.608, 525.302, 52933.738 25/06/07,08:59:45,08,10,1, 11.9,1,1, 17.955, 10497.595, 525.294, 52933.787 25/06/07,08:59:45,09,10,1, 11.9,1,1, 17.955, 10497.562, 525.305, 52933.720 25/06/07,08:59:45,10,10,1, 11.9,1,1, 17.955, 10497.529, 525.287, 52933.749 25/06/07,08:59:45,11,10,1, 11.9,1,1, 17.955, 10497.548, 525.299, 52933.793 25/06/07,08:59:45,12,10,1, 11.9,1,1, 17.955, 10497.542, 525.312, 52933.753 25/06/07,08:59:45,13,10,1, 11.9,1,1, 17.955, 10497.540, 525.305, 52933.811 25/06/07,08:59:45,14,10,1, 11.9,1,1, 17.955, 10497.509, 525.305, 52933.773 25/06/07,08:59:45,15,10,1, 11.9,1,1, 17.955, 10497.527, 525.290, 52933.821 25/06/07,08:59:45,16,10,1, 11.9,1,1, 17.955, 10497.488, 525.309, 52933.742 25/06/07,08:59:45,17,10,1, 11.9,1,1, 17.955, 10497.516, 525.311, 52933.831 25/06/07,08:59:45,18,10,1, 11.9,1,1, 17.955, 10497.484, 525.326, 52933.796 25/06/07,08:59:45,19,10,1, 11.9,1,1, 17.955, 10497.484, 525.328, 52933.785 25/06/07,08:59:46,00,10,1, 11.9,1,1, 17.956, 10497.478, 525.328, 52933.785 25/06/07,08:59:46,01,10,1, 11.9,1,1, 17.956, 10497.430, 525.318, 52933.812 25/06/07,08:59:46,02,10,1, 11.9,1,1, 17.956, 10497.409, 525.310, 52933.757 25/06/07,08:59:46,03,10,1, 11.9,1,1, 17.956, 10497.403, 525.322, 52933.828 25/06/07,08:59:46,04,10,1, 11.9,1,1, 17.956, 10497.399, 525.332, 52933.802 25/06/07,08:59:46,05,10,1, 11.9,1,1, 17.956, 10497.391, 525.330, 52933.833 25/06/07,08:59:46,06,10,1, 11.9,1,1, 17.956, 10497.369, 525.322, 52933.774 25/06/07,08:59:46,07,10,1, 11.9,1,1, 17.956, 10497.383, 525.321, 52933.836 25/06/07,08:59:46,08,10,1, 11.9,1,1, 17.956, 10497.346, 525.348, 52933.815 25/06/07,08:59:46,09,10,1, 11.9,1,1, 17.956, 10497.342, 525.312, 52933.873 25/06/07,08:59:46,10,10,1, 11.9,1,1, 17.956, 10497.317, 525.332, 52933.817 25/06/07,08:59:46,11,10,1, 11.9,1,1, 17.956, 10497.316, 525.337, 52933.854 25/06/07,08:59:46,12,10,1, 11.9,1,1, 17.956, 10497.310, 525.348, 52933.825 25/06/07,08:59:46,13,10,1, 11.9,1,1, 17.956, 10497.297, 525.330, 52933.865 25/06/07,08:59:46,14,10,1, 11.9,1,1, 17.956, 10497.299, 525.351, 52933.849 25/06/07,08:59:46,15,10,1, 11.9,1,1, 17.956, 10497.283, 525.361, 52933.862 25/06/07,08:59:46,16,10,1, 11.9,1,1, 17.956, 10497.246, 525.345, 52933.856 25/06/07,08:59:46,17,10,1, 11.9,1,1, 17.956, 10497.264, 525.358, 52933.811 25/06/07,08:59:46,18,10,1, 11.9,1,1, 17.956, 10497.238, 525.365, 52933.884 25/06/07,08:59:46,19,10,1, 11.9,1,1, 17.956, 10497.241, 525.357, 52933.808 25/06/07,08:59:47,00,10,1, 11.9,1,1, 17.953, 10497.236, 525.357, 52933.808 25/06/07,08:59:47,01,10,1, 11.9,1,1, 17.953, 10497.205, 525.361, 52933.787 25/06/07,08:59:47,02,10,1, 11.9,1,1, 17.953, 10497.222, 525.357, 52933.843 25/06/07,08:59:47,03,10,1, 11.9,1,1, 17.953, 10497.196, 525.360, 52933.827 25/06/07,08:59:47,04,10,1, 11.9,1,1, 17.953, 10497.184, 525.341, 52933.840 25/06/07,08:59:47,05,10,1, 11.9,1,1, 17.953, 10497.153, 525.353, 52933.839 25/06/07,08:59:47,06,10,1, 11.9,1,1, 17.953, 10497.173, 525.349, 52933.856 25/06/07,08:59:47,07,10,1, 11.9,1,1, 17.953, 10497.133, 525.364, 52933.911 25/06/07,08:59:47,08,10,1, 11.9,1,1, 17.953, 10497.096, 525.376, 52933.907 25/06/07,08:59:47,09,10,1, 11.9,1,1, 17.953, 10497.102, 525.375, 52933.859 25/06/07,08:59:47,10,10,1, 11.9,1,1, 17.953, 10497.103, 525.379, 52933.895 25/06/07,08:59:47,11,10,1, 11.9,1,1, 17.953, 10497.087, 525.377, 52933.897 25/06/07,08:59:47,12,10,1, 11.9,1,1, 17.953, 10497.078, 525.365, 52933.891 25/06/07,08:59:47,13,10,1, 11.9,1,1, 17.953, 10497.071, 525.387, 52933.925 25/06/07,08:59:47,14,10,1, 11.9,1,1, 17.953, 10497.065, 525.381, 52933.876 25/06/07,08:59:47,15,10,1, 11.9,1,1, 17.953, 10497.052, 525.389, 52933.886 25/06/07,08:59:47,16,10,1, 11.9,1,1, 17.953, 10497.033, 525.397, 52933.952 25/06/07,08:59:47,17,10,1, 11.9,1,1, 17.953, 10496.992, 525.403, 52933.968 25/06/07,08:59:47,18,10,1, 11.9,1,1, 17.953, 10497.022, 525.411, 52933.938 25/06/07,08:59:47,19,10,1, 11.9,1,1, 17.953, 10496.970, 525.404, 52933.858 25/06/07,08:59:48,00,10,1, 11.9,1,1, 17.955, 10496.969, 525.404, 52933.858 25/06/07,08:59:48,01,10,1, 11.9,1,1, 17.955, 10496.952, 525.406, 52933.888 25/06/07,08:59:48,02,10,1, 11.9,1,1, 17.955, 10496.954, 525.397, 52933.925 25/06/07,08:59:48,03,10,1, 11.9,1,1, 17.955, 10496.928, 525.411, 52933.927 25/06/07,08:59:48,04,10,1, 11.9,1,1, 17.955, 10496.902, 525.420, 52933.952 25/06/07,08:59:48,05,10,1, 11.9,1,1, 17.955, 10496.900, 525.429, 52933.968 25/06/07,08:59:48,06,10,1, 11.9,1,1, 17.955, 10496.904, 525.422, 52933.933 25/06/07,08:59:48,07,10,1, 11.9,1,1, 17.955, 10496.892, 525.407, 52933.890 25/06/07,08:59:48,08,10,1, 11.9,1,1, 17.955, 10496.852, 525.427, 52933.885 25/06/07,08:59:48,09,10,1, 11.9,1,1, 17.955, 10496.871, 525.420, 52933.896 25/06/07,08:59:48,10,10,1, 11.9,1,1, 17.955, 10496.834, 525.450, 52933.971 25/06/07,08:59:48,11,10,1, 11.9,1,1, 17.955, 10496.804, 525.452, 52933.912 25/06/07,08:59:48,12,10,1, 11.9,1,1, 17.955, 10496.837, 525.454, 52933.966 25/06/07,08:59:48,13,10,1, 11.9,1,1, 17.955, 10496.834, 525.454, 52933.992 25/06/07,08:59:48,14,10,1, 11.9,1,1, 17.955, 10496.782, 525.462, 52933.992 25/06/07,08:59:48,15,10,1, 11.9,1,1, 17.955, 10496.787, 525.477, 52933.981 25/06/07,08:59:48,16,10,1, 11.9,1,1, 17.955, 10496.737, 525.448, 52933.946 25/06/07,08:59:48,17,10,1, 11.9,1,1, 17.955, 10496.737, 525.480, 52934.005 25/06/07,08:59:48,18,10,1, 11.9,1,1, 17.955, 10496.714, 525.458, 52933.952 25/06/07,08:59:48,19,10,1, 11.9,1,1, 17.955, 10496.722, 525.477, 52934.029 25/06/07,08:59:49,00,10,1, 11.9,1,1, 17.951, 10496.719, 525.477, 52934.029 25/06/07,08:59:49,01,10,1, 11.9,1,1, 17.951, 10496.678, 525.484, 52934.008 25/06/07,08:59:49,02,10,1, 11.9,1,1, 17.951, 10496.682, 525.486, 52933.998 25/06/07,08:59:49,03,10,1, 11.9,1,1, 17.951, 10496.663, 525.492, 52934.011 25/06/07,08:59:49,04,10,1, 11.9,1,1, 17.951, 10496.638, 525.471, 52933.926 25/06/07,08:59:49,05,10,1, 11.9,1,1, 17.951, 10496.635, 525.487, 52933.989 25/06/07,08:59:49,06,10,1, 11.9,1,1, 17.951, 10496.628, 525.497, 52934.000 25/06/07,08:59:49,07,10,1, 11.9,1,1, 17.951, 10496.602, 525.498, 52934.021 25/06/07,08:59:49,08,10,1, 11.9,1,1, 17.951, 10496.600, 525.484, 52934.001 25/06/07,08:59:49,09,10,1, 11.9,1,1, 17.951, 10496.575, 525.481, 52933.997 25/06/07,08:59:49,10,10,1, 11.9,1,1, 17.951, 10496.561, 525.496, 52934.041 25/06/07,08:59:49,11,10,1, 11.9,1,1, 17.951, 10496.569, 525.488, 52934.008 25/06/07,08:59:49,12,10,1, 11.9,1,1, 17.951, 10496.535, 525.505, 52934.079 25/06/07,08:59:49,13,10,1, 11.9,1,1, 17.951, 10496.533, 525.504, 52934.053 25/06/07,08:59:49,14,10,1, 11.9,1,1, 17.951, 10496.542, 525.504, 52934.047 25/06/07,08:59:49,15,10,1, 11.9,1,1, 17.951, 10496.506, 525.522, 52934.024 25/06/07,08:59:49,16,10,1, 11.9,1,1, 17.951, 10496.501, 525.499, 52934.033 25/06/07,08:59:49,17,10,1, 11.9,1,1, 17.951, 10496.466, 525.504, 52934.020 25/06/07,08:59:49,18,10,1, 11.9,1,1, 17.951, 10496.474, 525.504, 52934.013 25/06/07,08:59:49,19,10,1, 11.9,1,1, 17.951, 10496.439, 525.520, 52934.010 25/06/07,08:59:50,00,10,1, 11.9,1,1, 17.955, 10496.435, 525.520, 52934.010 25/06/07,08:59:50,01,10,1, 11.9,1,1, 17.955, 10496.437, 525.512, 52934.020 25/06/07,08:59:50,02,10,1, 11.9,1,1, 17.955, 10496.424, 525.520, 52934.067 25/06/07,08:59:50,03,10,1, 11.9,1,1, 17.955, 10496.420, 525.518, 52934.065 25/06/07,08:59:50,04,10,1, 11.9,1,1, 17.955, 10496.385, 525.540, 52934.056 25/06/07,08:59:50,05,10,1, 11.9,1,1, 17.955, 10496.392, 525.532, 52934.034 25/06/07,08:59:50,06,10,1, 11.9,1,1, 17.955, 10496.351, 525.528, 52934.035 25/06/07,08:59:50,07,10,1, 11.9,1,1, 17.955, 10496.353, 525.548, 52934.082 25/06/07,08:59:50,08,10,1, 11.9,1,1, 17.955, 10496.344, 525.532, 52934.034 25/06/07,08:59:50,09,10,1, 11.9,1,1, 17.955, 10496.345, 525.563, 52934.044 25/06/07,08:59:50,10,10,1, 11.9,1,1, 17.955, 10496.326, 525.550, 52934.126 25/06/07,08:59:50,11,10,1, 11.9,1,1, 17.955, 10496.305, 525.537, 52934.048 25/06/07,08:59:50,12,10,1, 11.9,1,1, 17.955, 10496.276, 525.556, 52934.055 25/06/07,08:59:50,13,10,1, 11.9,1,1, 17.955, 10496.306, 525.564, 52934.084 25/06/07,08:59:50,14,10,1, 11.9,1,1, 17.955, 10496.271, 525.567, 52934.136 25/06/07,08:59:50,15,10,1, 11.9,1,1, 17.955, 10496.280, 525.581, 52934.031 25/06/07,08:59:50,16,10,1, 11.9,1,1, 17.955, 10496.267, 525.572, 52934.081 25/06/07,08:59:50,17,10,1, 11.9,1,1, 17.955, 10496.244, 525.554, 52934.029 25/06/07,08:59:50,18,10,1, 11.9,1,1, 17.955, 10496.243, 525.584, 52934.115 25/06/07,08:59:50,19,10,1, 11.9,1,1, 17.955, 10496.216, 525.585, 52934.034 25/06/07,08:59:51,00,10,1, 11.9,1,1, 17.959, 10496.210, 525.585, 52934.034 25/06/07,08:59:51,01,10,1, 11.9,1,1, 17.959, 10496.204, 525.570, 52934.085 25/06/07,08:59:51,02,10,1, 11.9,1,1, 17.959, 10496.189, 525.582, 52934.150 25/06/07,08:59:51,03,10,1, 11.9,1,1, 17.959, 10496.172, 525.577, 52934.116 25/06/07,08:59:51,04,10,1, 11.9,1,1, 17.959, 10496.183, 525.592, 52934.086 25/06/07,08:59:51,05,10,1, 11.9,1,1, 17.959, 10496.152, 525.572, 52934.063 25/06/07,08:59:51,06,10,1, 11.9,1,1, 17.959, 10496.169, 525.587, 52934.095 25/06/07,08:59:51,07,10,1, 11.9,1,1, 17.959, 10496.140, 525.587, 52934.118 25/06/07,08:59:51,08,10,1, 11.9,1,1, 17.959, 10496.136, 525.583, 52934.105 25/06/07,08:59:51,09,10,1, 11.9,1,1, 17.959, 10496.109, 525.589, 52934.089 25/06/07,08:59:51,10,10,1, 11.9,1,1, 17.959, 10496.103, 525.583, 52934.061 25/06/07,08:59:51,11,10,1, 11.9,1,1, 17.959, 10496.108, 525.583, 52934.076 25/06/07,08:59:51,12,10,1, 11.9,1,1, 17.959, 10496.093, 525.567, 52934.108 25/06/07,08:59:51,13,10,1, 11.9,1,1, 17.959, 10496.077, 525.582, 52934.101 25/06/07,08:59:51,14,10,1, 11.9,1,1, 17.959, 10496.075, 525.588, 52934.125 25/06/07,08:59:51,15,10,1, 11.9,1,1, 17.959, 10496.056, 525.589, 52934.197 25/06/07,08:59:51,16,10,1, 11.9,1,1, 17.959, 10496.055, 525.585, 52934.103 25/06/07,08:59:51,17,10,1, 11.9,1,1, 17.959, 10496.031, 525.573, 52934.103 25/06/07,08:59:51,18,10,1, 11.9,1,1, 17.959, 10496.032, 525.591, 52934.082 25/06/07,08:59:51,19,10,1, 11.9,1,1, 17.959, 10496.009, 525.603, 52934.117 25/06/07,08:59:52,00,10,1, 12.0,1,1, 17.955, 10496.001, 525.603, 52934.117 25/06/07,08:59:52,01,10,1, 12.0,1,1, 17.955, 10495.994, 525.581, 52934.224 25/06/07,08:59:52,02,10,1, 12.0,1,1, 17.955, 10496.009, 525.609, 52934.111 25/06/07,08:59:52,03,10,1, 12.0,1,1, 17.955, 10495.988, 525.595, 52934.179 25/06/07,08:59:52,04,10,1, 12.0,1,1, 17.955, 10495.976, 525.599, 52934.096 25/06/07,08:59:52,05,10,1, 12.0,1,1, 17.955, 10495.961, 525.611, 52934.131 25/06/07,08:59:52,06,10,1, 12.0,1,1, 17.955, 10495.962, 525.612, 52934.146 25/06/07,08:59:52,07,10,1, 12.0,1,1, 17.955, 10495.967, 525.608, 52934.218 25/06/07,08:59:52,08,10,1, 12.0,1,1, 17.955, 10495.936, 525.571, 52934.172 25/06/07,08:59:52,09,10,1, 12.0,1,1, 17.955, 10495.964, 525.615, 52934.216 25/06/07,08:59:52,10,10,1, 12.0,1,1, 17.955, 10495.914, 525.614, 52934.189 25/06/07,08:59:52,11,10,1, 12.0,1,1, 17.955, 10495.944, 525.586, 52934.138 25/06/07,08:59:52,12,10,1, 12.0,1,1, 17.955, 10495.927, 525.597, 52934.109 25/06/07,08:59:52,13,10,1, 12.0,1,1, 17.955, 10495.897, 525.594, 52934.170 25/06/07,08:59:52,14,10,1, 12.0,1,1, 17.955, 10495.918, 525.584, 52934.176 25/06/07,08:59:52,15,10,1, 12.0,1,1, 17.955, 10495.889, 525.594, 52934.174 25/06/07,08:59:52,16,10,1, 12.0,1,1, 17.955, 10495.877, 525.570, 52934.239 25/06/07,08:59:52,17,10,1, 12.0,1,1, 17.955, 10495.848, 525.577, 52934.181 25/06/07,08:59:52,18,10,1, 12.0,1,1, 17.955, 10495.879, 525.597, 52934.202 25/06/07,08:59:52,19,10,1, 12.0,1,1, 17.955, 10495.857, 525.591, 52934.263 25/06/07,08:59:53,00,10,1, 12.0,1,1, 17.959, 10495.851, 525.591, 52934.263 25/06/07,08:59:53,01,10,1, 12.0,1,1, 17.959, 10495.856, 525.569, 52934.134 25/06/07,08:59:53,02,10,1, 12.0,1,1, 17.959, 10495.830, 525.580, 52934.166 25/06/07,08:59:53,03,10,1, 12.0,1,1, 17.959, 10495.822, 525.570, 52934.191 25/06/07,08:59:53,04,10,1, 12.0,1,1, 17.959, 10495.817, 525.579, 52934.205 25/06/07,08:59:53,05,10,1, 12.0,1,1, 17.959, 10495.788, 525.566, 52934.227 25/06/07,08:59:53,06,10,1, 12.0,1,1, 17.959, 10495.784, 525.569, 52934.186 25/06/07,08:59:53,07,10,1, 12.0,1,1, 17.959, 10495.796, 525.585, 52934.213 25/06/07,08:59:53,08,10,1, 12.0,1,1, 17.959, 10495.764, 525.594, 52934.222 25/06/07,08:59:53,09,10,1, 12.0,1,1, 17.959, 10495.755, 525.584, 52934.225 25/06/07,08:59:53,10,10,1, 12.0,1,1, 17.959, 10495.763, 525.563, 52934.146 25/06/07,08:59:53,11,10,1, 12.0,1,1, 17.959, 10495.734, 525.567, 52934.173 25/06/07,08:59:53,12,10,1, 12.0,1,1, 17.959, 10495.732, 525.574, 52934.230 25/06/07,08:59:53,13,10,1, 12.0,1,1, 17.959, 10495.728, 525.594, 52934.188 25/06/07,08:59:53,14,10,1, 12.0,1,1, 17.959, 10495.703, 525.590, 52934.234 25/06/07,08:59:53,15,10,1, 12.0,1,1, 17.959, 10495.699, 525.590, 52934.239 25/06/07,08:59:53,16,10,1, 12.0,1,1, 17.959, 10495.683, 525.580, 52934.276 25/06/07,08:59:53,17,10,1, 12.0,1,1, 17.959, 10495.671, 525.597, 52934.254 25/06/07,08:59:53,18,10,1, 12.0,1,1, 17.959, 10495.662, 525.565, 52934.203 25/06/07,08:59:53,19,10,1, 12.0,1,1, 17.959, 10495.669, 525.563, 52934.198 25/06/07,08:59:54,00,10,1, 11.9,1,1, 17.959, 10495.667, 525.563, 52934.198 25/06/07,08:59:54,01,10,1, 11.9,1,1, 17.959, 10495.637, 525.570, 52934.256 25/06/07,08:59:54,02,10,1, 11.9,1,1, 17.959, 10495.636, 525.572, 52934.201 25/06/07,08:59:54,03,10,1, 11.9,1,1, 17.959, 10495.604, 525.580, 52934.250 25/06/07,08:59:54,04,10,1, 11.9,1,1, 17.959, 10495.607, 525.571, 52934.212 25/06/07,08:59:54,05,10,1, 11.9,1,1, 17.959, 10495.599, 525.569, 52934.205 25/06/07,08:59:54,06,10,1, 11.9,1,1, 17.959, 10495.582, 525.568, 52934.271 25/06/07,08:59:54,07,10,1, 11.9,1,1, 17.959, 10495.582, 525.567, 52934.228 25/06/07,08:59:54,08,10,1, 11.9,1,1, 17.959, 10495.555, 525.555, 52934.225 25/06/07,08:59:54,09,10,1, 11.9,1,1, 17.959, 10495.561, 525.571, 52934.349 25/06/07,08:59:54,10,10,1, 11.9,1,1, 17.959, 10495.563, 525.554, 52934.200 25/06/07,08:59:54,11,10,1, 11.9,1,1, 17.959, 10495.534, 525.564, 52934.253 25/06/07,08:59:54,12,10,1, 11.9,1,1, 17.959, 10495.509, 525.563, 52934.221 25/06/07,08:59:54,13,10,1, 11.9,1,1, 17.959, 10495.505, 525.560, 52934.260 25/06/07,08:59:54,14,10,1, 11.9,1,1, 17.959, 10495.490, 525.554, 52934.216 25/06/07,08:59:54,15,10,1, 11.9,1,1, 17.959, 10495.500, 525.565, 52934.277 25/06/07,08:59:54,16,10,1, 11.9,1,1, 17.959, 10495.491, 525.578, 52934.333 25/06/07,08:59:54,17,10,1, 11.9,1,1, 17.959, 10495.465, 525.572, 52934.258 25/06/07,08:59:54,18,10,1, 11.9,1,1, 17.959, 10495.445, 525.571, 52934.290 25/06/07,08:59:54,19,10,1, 11.9,1,1, 17.959, 10495.420, 525.562, 52934.280 25/06/07,08:59:55,00,10,1, 11.9,1,1, 17.956, 10495.417, 525.562, 52934.280 25/06/07,08:59:55,01,10,1, 11.9,1,1, 17.956, 10495.428, 525.569, 52934.365 25/06/07,08:59:55,02,10,1, 11.9,1,1, 17.956, 10495.410, 525.595, 52934.288 25/06/07,08:59:55,03,10,1, 11.9,1,1, 17.956, 10495.379, 525.577, 52934.311 25/06/07,08:59:55,04,10,1, 11.9,1,1, 17.956, 10495.379, 525.574, 52934.320 25/06/07,08:59:55,05,10,1, 11.9,1,1, 17.956, 10495.351, 525.579, 52934.261 25/06/07,08:59:55,06,10,1, 11.9,1,1, 17.956, 10495.346, 525.572, 52934.372 25/06/07,08:59:55,07,10,1, 11.9,1,1, 17.956, 10495.334, 525.574, 52934.377 25/06/07,08:59:55,08,10,1, 11.9,1,1, 17.956, 10495.313, 525.564, 52934.349 25/06/07,08:59:55,09,10,1, 11.9,1,1, 17.956, 10495.286, 525.588, 52934.317 25/06/07,08:59:55,10,10,1, 11.9,1,1, 17.956, 10495.275, 525.564, 52934.379 25/06/07,08:59:55,11,10,1, 11.9,1,1, 17.956, 10495.287, 525.578, 52934.373 25/06/07,08:59:55,12,10,1, 11.9,1,1, 17.956, 10495.252, 525.561, 52934.349 25/06/07,08:59:55,13,10,1, 11.9,1,1, 17.956, 10495.243, 525.561, 52934.327 25/06/07,08:59:55,14,10,1, 11.9,1,1, 17.956, 10495.204, 525.560, 52934.309 25/06/07,08:59:55,15,10,1, 11.9,1,1, 17.956, 10495.224, 525.579, 52934.326 25/06/07,08:59:55,16,10,1, 11.9,1,1, 17.956, 10495.173, 525.568, 52934.158 25/06/07,08:59:55,17,10,1, 11.9,1,1, 17.956, 10495.147, 525.598, 52934.373 25/06/07,08:59:55,18,10,1, 11.9,1,1, 17.956, 10495.143, 525.593, 52934.329 25/06/07,08:59:55,19,10,1, 11.9,1,1, 17.956, 10495.118, 525.605, 52934.319 25/06/07,08:59:56,00,10,1, 11.9,1,1, 17.958, 10495.117, 525.605, 52934.319 25/06/07,08:59:56,01,10,1, 11.9,1,1, 17.958, 10495.095, 525.594, 52934.361 25/06/07,08:59:56,02,10,1, 11.9,1,1, 17.958, 10495.073, 525.600, 52934.357 25/06/07,08:59:56,03,10,1, 11.9,1,1, 17.958, 10495.062, 525.610, 52934.348 25/06/07,08:59:56,04,10,1, 11.9,1,1, 17.958, 10495.035, 525.611, 52934.384 25/06/07,08:59:56,05,10,1, 11.9,1,1, 17.958, 10495.022, 525.599, 52934.364 25/06/07,08:59:56,06,10,1, 11.9,1,1, 17.958, 10495.036, 525.589, 52934.345 25/06/07,08:59:56,07,10,1, 11.9,1,1, 17.958, 10495.016, 525.605, 52934.405 25/06/07,08:59:56,08,10,1, 11.9,1,1, 17.958, 10494.978, 525.608, 52934.425 25/06/07,08:59:56,09,10,1, 11.9,1,1, 17.958, 10494.983, 525.594, 52934.364 25/06/07,08:59:56,10,10,1, 11.9,1,1, 17.958, 10494.970, 525.622, 52934.524 25/06/07,08:59:56,11,10,1, 11.9,1,1, 17.958, 10494.917, 525.622, 52934.390 25/06/07,08:59:56,12,10,1, 11.9,1,1, 17.958, 10494.932, 525.627, 52934.434 25/06/07,08:59:56,13,10,1, 11.9,1,1, 17.958, 10494.887, 525.624, 52934.411 25/06/07,08:59:56,14,10,1, 11.9,1,1, 17.958, 10494.882, 525.618, 52934.382 25/06/07,08:59:56,15,10,1, 11.9,1,1, 17.958, 10494.879, 525.614, 52934.345 25/06/07,08:59:56,16,10,1, 11.9,1,1, 17.958, 10494.842, 525.629, 52934.423 25/06/07,08:59:56,17,10,1, 11.9,1,1, 17.958, 10494.846, 525.632, 52934.413 25/06/07,08:59:56,18,10,1, 11.9,1,1, 17.958, 10494.794, 525.646, 52934.408 25/06/07,08:59:56,19,10,1, 11.9,1,1, 17.958, 10494.787, 525.648, 52934.433 25/06/07,08:59:57,00,09,1, 12.0,1,1, 17.963, 10494.783, 525.648, 52934.433 25/06/07,08:59:57,01,09,1, 12.0,1,1, 17.963, 10494.752, 525.633, 52934.459 25/06/07,08:59:57,02,09,1, 12.0,1,1, 17.963, 10494.738, 525.722, 52934.831 25/06/07,08:59:57,03,09,1, 12.0,1,1, 17.963, 10494.709, 525.754, 52934.924 25/06/07,08:59:57,04,09,1, 12.0,1,1, 17.963, 10494.701, 525.755, 52934.935 25/06/07,08:59:57,05,09,1, 12.0,1,1, 17.963, 10494.687, 525.772, 52934.946 25/06/07,08:59:57,06,09,1, 12.0,1,1, 17.963, 10494.644, 525.763, 52934.916 25/06/07,08:59:57,07,09,1, 12.0,1,1, 17.963, 10494.624, 525.776, 52934.932 25/06/07,08:59:57,08,09,1, 12.0,1,1, 17.963, 10494.610, 525.749, 52934.832 25/06/07,08:59:57,09,09,1, 12.0,1,1, 17.963, 10494.578, 525.770, 52934.892 25/06/07,08:59:57,10,09,1, 12.0,1,1, 17.963, 10494.561, 525.749, 52934.846 25/06/07,08:59:57,11,09,1, 12.0,1,1, 17.963, 10494.551, 525.764, 52934.871 25/06/07,08:59:57,12,09,1, 12.0,1,1, 17.963, 10494.504, 525.780, 52934.854 25/06/07,08:59:57,13,09,1, 12.0,1,1, 17.963, 10494.518, 525.804, 52934.989 25/06/07,08:59:57,14,09,1, 12.0,1,1, 17.963, 10494.490, 525.794, 52934.924 25/06/07,08:59:57,15,09,1, 12.0,1,1, 17.963, 10494.457, 525.812, 52934.844 25/06/07,08:59:57,16,09,1, 12.0,1,1, 17.963, 10494.470, 525.793, 52934.878 25/06/07,08:59:57,17,09,1, 12.0,1,1, 17.963, 10494.443, 525.810, 52935.004 25/06/07,08:59:57,18,09,1, 12.0,1,1, 17.963, 10494.430, 525.817, 52934.949 25/06/07,08:59:57,19,09,1, 12.0,1,1, 17.963, 10494.397, 525.826, 52934.971 25/06/07,08:59:58,00,09,1, 11.9,1,1, 17.958, 10494.391, 525.826, 52934.971 25/06/07,08:59:58,01,09,1, 11.9,1,1, 17.958, 10494.340, 525.793, 52934.946 25/06/07,08:59:58,02,09,1, 11.9,1,1, 17.958, 10494.323, 525.811, 52934.914 25/06/07,08:59:58,03,09,1, 11.9,1,1, 17.958, 10494.337, 525.807, 52934.960 25/06/07,08:59:58,04,09,1, 11.9,1,1, 17.958, 10494.285, 525.820, 52934.995 25/06/07,08:59:58,05,09,1, 11.9,1,1, 17.958, 10494.261, 525.842, 52934.968 25/06/07,08:59:58,06,09,1, 11.9,1,1, 17.958, 10494.261, 525.825, 52934.966 25/06/07,08:59:58,07,09,1, 11.9,1,1, 17.958, 10494.233, 525.834, 52934.967 25/06/07,08:59:58,08,09,1, 11.9,1,1, 17.958, 10494.214, 525.849, 52934.996 25/06/07,08:59:58,09,09,1, 11.9,1,1, 17.958, 10494.208, 525.850, 52934.964 25/06/07,08:59:58,10,09,1, 11.9,1,1, 17.958, 10494.208, 525.837, 52934.947 25/06/07,08:59:58,11,09,1, 11.9,1,1, 17.958, 10494.153, 525.849, 52934.965 25/06/07,08:59:58,12,09,1, 11.9,1,1, 17.958, 10494.122, 525.877, 52935.011 25/06/07,08:59:58,13,09,1, 11.9,1,1, 17.958, 10494.090, 525.852, 52935.033 25/06/07,08:59:58,14,09,1, 11.9,1,1, 17.958, 10494.091, 525.859, 52934.996 25/06/07,08:59:58,15,09,1, 11.9,1,1, 17.958, 10494.064, 525.875, 52935.028 25/06/07,08:59:58,16,09,1, 11.9,1,1, 17.958, 10494.025, 525.881, 52934.982 25/06/07,08:59:58,17,09,1, 11.9,1,1, 17.958, 10494.043, 525.879, 52934.957 25/06/07,08:59:58,18,09,1, 11.9,1,1, 17.958, 10494.032, 525.893, 52934.962 25/06/07,08:59:58,19,09,1, 11.9,1,1, 17.958, 10493.986, 525.908, 52934.966 25/06/07,08:59:59,00,09,1, 12.0,1,1, 17.961, 10493.982, 525.908, 52934.966 25/06/07,08:59:59,01,09,1, 12.0,1,1, 17.961, 10493.985, 525.929, 52934.992 25/06/07,08:59:59,02,09,1, 12.0,1,1, 17.961, 10493.930, 525.922, 52935.015 25/06/07,08:59:59,03,09,1, 12.0,1,1, 17.961, 10493.896, 525.914, 52935.023 25/06/07,08:59:59,04,09,1, 12.0,1,1, 17.961, 10493.899, 525.932, 52935.039 25/06/07,08:59:59,05,09,1, 12.0,1,1, 17.961, 10493.876, 525.934, 52935.092 25/06/07,08:59:59,06,09,1, 12.0,1,1, 17.961, 10493.837, 525.951, 52935.089 25/06/07,08:59:59,07,09,1, 12.0,1,1, 17.961, 10493.849, 525.930, 52935.070 25/06/07,08:59:59,08,09,1, 12.0,1,1, 17.961, 10493.839, 525.937, 52935.017 25/06/07,08:59:59,09,09,1, 12.0,1,1, 17.961, 10493.789, 525.942, 52935.105 25/06/07,08:59:59,10,09,1, 12.0,1,1, 17.961, 10493.773, 525.947, 52935.038 25/06/07,08:59:59,11,09,1, 12.0,1,1, 17.961, 10493.760, 525.940, 52935.086 25/06/07,08:59:59,12,09,1, 12.0,1,1, 17.961, 10493.730, 525.963, 52935.119 25/06/07,08:59:59,13,09,1, 12.0,1,1, 17.961, 10493.717, 525.956, 52935.069 25/06/07,08:59:59,14,09,1, 12.0,1,1, 17.961, 10493.711, 525.961, 52935.041 25/06/07,08:59:59,15,09,1, 12.0,1,1, 17.961, 10493.663, 525.970, 52935.140 25/06/07,08:59:59,16,09,1, 12.0,1,1, 17.961, 10493.706, 525.967, 52935.145 25/06/07,08:59:59,17,09,1, 12.0,1,1, 17.961, 10493.644, 525.983, 52935.174 25/06/07,08:59:59,18,09,1, 12.0,1,1, 17.961, 10493.626, 525.987, 52935.151 25/06/07,08:59:59,19,09,1, 12.0,1,1, 17.961, 10493.615, 525.969, 52935.090